|
1.5
y (Bankfull) Runoff: |
1.5 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
19626 |
27471 |
0 |
22.2 |
0.0 |
0 |
2-Jan-98 |
8977 |
0.00 |
0.33 |
|
|
|
|
|
28-Feb-98 |
18424 |
30069 |
6817 |
18.8 |
0.0 |
0 |
3-Jan-98 |
8029 |
0.00 |
0.29 |
|
|
|
|
|
31-Mar-98 |
22599 |
29894 |
11704 |
25.6 |
0.0 |
0 |
4-Jan-98 |
9431 |
0.00 |
0.34 |
|
|
|
|
|
30-Apr-98 |
32227 |
47345 |
14567 |
35.3 |
0.0 |
0 |
5-Jan-98 |
8742 |
0.00 |
0.32 |
|
|
|
|
|
31-May-98 |
30489 |
54394 |
9936 |
34.5 |
0.0 |
0 |
6-Jan-98 |
10049 |
0.00 |
0.37 |
|
|
|
|
|
30-Jun-98 |
22942 |
35436 |
7526 |
25.1 |
0.0 |
0 |
7-Jan-98 |
11130 |
0.00 |
0.41 |
2.06 |
|
|
|
|
31-Jul-98 |
11372 |
18555 |
4407 |
12.9 |
0.0 |
0 |
8-Jan-98 |
15336 |
0.00 |
0.56 |
2.62 |
|
|
|
|
31-Aug-98 |
9218 |
20774 |
3007 |
10.4 |
0.0 |
0 |
9-Jan-98 |
15336 |
0.00 |
0.56 |
2.85 |
|
|
|
|
30-Sep-98 |
8748 |
12149 |
1883 |
9.6 |
0.0 |
0 |
10-Jan-98 |
24830 |
0.00 |
0.91 |
3.46 |
|
|
|
|
31-Oct-98 |
12746 |
23713 |
707 |
14.4 |
0.0 |
0 |
11-Jan-98 |
22754 |
0.00 |
0.83 |
3.95 |
|
|
|
|
30-Nov-98 |
12910 |
18896 |
5786 |
14.1 |
0.0 |
0 |
12-Jan-98 |
22352 |
0.00 |
0.82 |
4.44 |
|
|
|
|
31-Dec-98 |
18545 |
30453 |
6657 |
14.2 |
0.0 |
0 |
13-Jan-98 |
24309 |
0.00 |
0.89 |
4.96 |
|
|
|
|
31-Jan-99 |
25400 |
51659 |
9691 |
25.9 |
0.0 |
0 |
14-Jan-98 |
25381 |
0.00 |
0.93 |
5.48 |
|
|
|
|
28-Feb-99 |
34156 |
57539 |
12942 |
34.9 |
0.0 |
0 |
15-Jan-98 |
26435 |
0.00 |
0.96 |
5.89 |
|
|
|
|
31-Mar-99 |
31920 |
42735 |
12095 |
36.1 |
0.0 |
0 |
16-Jan-98 |
23881 |
0.00 |
0.87 |
6.20 |
|
|
|
|
30-Apr-99 |
26712 |
37748 |
15468 |
29.4 |
0.0 |
0 |
17-Jan-98 |
21108 |
0.00 |
0.77 |
6.06 |
|
|
|
|
31-May-99 |
18607 |
34478 |
6644 |
21.0 |
0.0 |
0 |
18-Jan-98 |
24267 |
0.00 |
0.89 |
6.12 |
|
|
|
|
30-Jun-99 |
18128 |
23486 |
12027 |
19.8 |
0.0 |
0 |
19-Jan-98 |
27471 |
0.00 |
1.00 |
6.31 |
|
|
|
|
31-Jul-99 |
9597 |
18756 |
3991 |
10.9 |
0.0 |
0 |
20-Jan-98 |
25190 |
0.00 |
0.92 |
6.34 |
|
|
|
|
31-Aug-99 |
8399 |
13987 |
3224 |
9.5 |
0.0 |
0 |
21-Jan-98 |
24299 |
0.00 |
0.89 |
6.30 |
|
|
|
|
30-Sep-99 |
8926 |
13317 |
3323 |
9.8 |
0.0 |
0 |
22-Jan-98 |
24336 |
0.00 |
0.89 |
6.22 |
|
|
|
|
31-Oct-99 |
6488 |
9720 |
1747 |
7.3 |
0.0 |
0 |
23-Jan-98 |
25404 |
0.00 |
0.93 |
6.28 |
|
|
|
|
30-Nov-99 |
6167 |
15837 |
494 |
6.8 |
0.0 |
0 |
24-Jan-98 |
27124 |
0.00 |
0.99 |
6.50 |
|
|
|
|
31-Dec-99 |
11098 |
24930 |
589 |
12.6 |
0.0 |
0 |
25-Jan-98 |
23802 |
0.00 |
0.87 |
6.48 |
|
|
|
|
31-Jan-00 |
15104 |
27917 |
3800 |
17.1 |
0.0 |
0 |
26-Jan-98 |
22640 |
0.00 |
0.83 |
6.30 |
|
|
|
|
29-Feb-00 |
20289 |
35943 |
7931 |
20.7 |
0.0 |
0 |
27-Jan-98 |
23779 |
0.00 |
0.87 |
6.25 |
|
|
|
|
31-Mar-00 |
23995 |
35297 |
13774 |
27.1 |
0.0 |
0 |
28-Jan-98 |
22264 |
0.00 |
0.81 |
6.18 |
|
|
|
|
30-Apr-00 |
9439 |
20786 |
1024 |
10.3 |
0.0 |
0 |
29-Jan-98 |
22191 |
0.00 |
0.81 |
6.10 |
|
|
|
|
31-May-00 |
12884 |
30571 |
4918 |
14.6 |
0.0 |
0 |
30-Jan-98 |
19850 |
0.00 |
0.72 |
5.90 |
|
|
|
|
30-Jun-00 |
15202 |
22694 |
7740 |
16.6 |
0.0 |
0 |
31-Jan-98 |
17700 |
0.00 |
0.65 |
5.55 |
19626 |
27471 |
0 |
22.20 |
31-Jul-00 |
10587 |
17720 |
5575 |
12.0 |
0.0 |
0 |
1-Feb-98 |
17313 |
0.00 |
0.63 |
5.32 |
|
|
|
|
31-Aug-00 |
8843 |
14822 |
3350 |
10.0 |
0.0 |
0 |
2-Feb-98 |
15696 |
0.00 |
0.57 |
5.06 |
|
|
|
|
30-Sep-00 |
6190 |
10763 |
958 |
6.8 |
0.0 |
0 |
3-Feb-98 |
14435 |
0.00 |
0.53 |
4.72 |
|
|
|
|
31-Oct-00 |
2745 |
10101 |
0 |
3.1 |
0.0 |
0 |
4-Feb-98 |
13173 |
0.00 |
0.48 |
4.39 |
|
|
|
|
30-Nov-00 |
10753 |
17547 |
2909 |
11.8 |
0.0 |
0 |
5-Feb-98 |
11254 |
0.00 |
0.41 |
3.99 |
|
|
|
|
31-Dec-00 |
8766 |
15053 |
1981 |
9.9 |
0.0 |
0 |
6-Feb-98 |
7990 |
0.00 |
0.29 |
3.56 |
|
|
|
|
31-Jan-01 |
10412 |
17550 |
3944 |
11.8 |
0.0 |
0 |
7-Feb-98 |
6977 |
0.00 |
0.25 |
3.17 |
|
|
|
|
28-Feb-01 |
19044 |
29661 |
14160 |
19.5 |
0.0 |
0 |
8-Feb-98 |
7845 |
0.00 |
0.29 |
2.82 |
|
|
|
|
31-Mar-01 |
23219 |
29100 |
14756 |
26.3 |
0.0 |
0 |
9-Feb-98 |
6817 |
0.00 |
0.25 |
2.50 |
|
|
|
|
30-Apr-01 |
10883 |
23621 |
2343 |
11.9 |
0.0 |
0 |
10-Feb-98 |
8017 |
0.00 |
0.29 |
2.26 |
|
|
|
|
31-May-01 |
12663 |
19493 |
9001 |
14.3 |
0.0 |
0 |
11-Feb-98 |
8242 |
0.00 |
0.30 |
2.08 |
|
|
|
|
30-Jun-01 |
13938 |
19586 |
8133 |
15.3 |
0.0 |
0 |
12-Feb-98 |
9437 |
0.00 |
0.34 |
2.02 |
|
|
|
|
31-Jul-01 |
8031 |
12766 |
2992 |
9.1 |
0.0 |
0 |
13-Feb-98 |
14120 |
0.00 |
0.52 |
2.24 |
|
|
|
|
31-Aug-01 |
8955 |
14994 |
2245 |
10.1 |
0.0 |
0 |
14-Feb-98 |
14817 |
0.00 |
0.54 |
2.53 |
|
|
|
|
30-Sep-01 |
5537 |
9069 |
1737 |
6.1 |
0.0 |
0 |
15-Feb-98 |
15577 |
0.00 |
0.57 |
2.81 |
|
|
|
|
31-Oct-01 |
8143 |
11465 |
3068 |
9.2 |
0.0 |
0 |
16-Feb-98 |
21812 |
0.00 |
0.80 |
3.36 |
|
|
|
|
30-Nov-01 |
10163 |
14387 |
4438 |
11.1 |
0.0 |
0 |
17-Feb-98 |
25483 |
0.00 |
0.93 |
3.99 |
|
|
|
|
31-Dec-01 |
21559 |
28791 |
14387 |
24.4 |
0.0 |
0 |
18-Feb-98 |
26905 |
0.00 |
0.98 |
4.68 |
|
|
|
|
31-Jan-02 |
10793 |
19430 |
2603 |
12.2 |
0.0 |
0 |
19-Feb-98 |
29364 |
0.00 |
1.07 |
5.40 |
|
|
|
|
28-Feb-02 |
20749 |
26534 |
10621 |
21.2 |
0.0 |
0 |
20-Feb-98 |
29329 |
0.00 |
1.07 |
5.96 |
|
|
|
|
31-Mar-02 |
19460 |
45168 |
6807 |
22.0 |
0.0 |
0 |
21-Feb-98 |
28301 |
0.00 |
1.03 |
6.45 |
|
|
|
|
30-Apr-02 |
23365 |
36125 |
5862 |
25.6 |
0.0 |
0 |
22-Feb-98 |
29001 |
0.00 |
1.06 |
6.94 |
|
|
|
|
31-May-02 |
33036 |
56251 |
15494 |
37.4 |
0.0 |
0 |
23-Feb-98 |
28150 |
0.00 |
1.03 |
7.17 |
|
|
|
|
30-Jun-02 |
15408 |
34557 |
7675 |
16.9 |
0.0 |
0 |
24-Feb-98 |
24799 |
0.00 |
0.90 |
7.15 |
|
|
|
|
31-Jul-02 |
9001 |
14580 |
2895 |
10.2 |
0.0 |
0 |
25-Feb-98 |
22850 |
0.00 |
0.83 |
7.00 |
|
|
|
|
31-Aug-02 |
7854 |
11993 |
3689 |
8.9 |
0.0 |
0 |
26-Feb-98 |
21859 |
0.00 |
0.80 |
6.72 |
|
|
|
|
30-Sep-02 |
7757 |
11839 |
2492 |
8.5 |
0.0 |
0 |
27-Feb-98 |
26236 |
0.00 |
0.96 |
6.61 |
|
|
|
|
31-Oct-02 |
10210 |
13758 |
6425 |
11.5 |
0.0 |
0 |
28-Feb-98 |
30069 |
0.00 |
1.10 |
6.68 |
18424 |
30069 |
6817 |
18.82 |
30-Nov-02 |
11539 |
14680 |
6749 |
12.6 |
0.0 |
0 |
1-Mar-98 |
28497 |
0.00 |
1.04 |
6.66 |
|
|
|
|
31-Dec-02 |
14382 |
25954 |
4921 |
16.3 |
0.0 |
0 |
2-Mar-98 |
27982 |
0.00 |
1.02 |
6.65 |
|
|
|
|
31-Jan-03 |
14687 |
22981 |
5201 |
16.6 |
0.0 |
0 |
3-Mar-98 |
26812 |
0.00 |
0.98 |
6.72 |
|
|
|
|
28-Feb-03 |
16469 |
29467 |
8619 |
17.4 |
0.0 |
0 |
4-Mar-98 |
25439 |
0.00 |
0.93 |
6.82 |
|
|
|
|
31-Mar-03 |
23188 |
37754 |
10405 |
26.2 |
0.0 |
0 |
5-Mar-98 |
25743 |
0.00 |
0.94 |
6.96 |
|
|
|
|
30-Apr-03 |
18601 |
25062 |
8241 |
20.4 |
0.0 |
0 |
6-Mar-98 |
26287 |
0.00 |
0.96 |
6.96 |
|
|
|
|
31-May-03 |
34223 |
48046 |
20820 |
38.7 |
0.0 |
0 |
7-Mar-98 |
25017 |
0.00 |
0.91 |
6.78 |
|
|
|
|
30-Jun-03 |
20925 |
29487 |
11659 |
22.9 |
0.0 |
0 |
8-Mar-98 |
24155 |
0.00 |
0.88 |
6.62 |
|
|
|
|
31-Jul-03 |
14021 |
22905 |
10670 |
15.9 |
0.0 |
0 |
9-Mar-98 |
26828 |
0.00 |
0.98 |
6.58 |
|
|
|
|
31-Aug-03 |
9767 |
18568 |
5262 |
11.0 |
0.0 |
0 |
10-Mar-98 |
23614 |
0.00 |
0.86 |
6.46 |
|
|
|
|
30-Sep-03 |
13055 |
18875 |
5266 |
14.3 |
0.0 |
0 |
11-Mar-98 |
18484 |
0.00 |
0.67 |
6.21 |
|
|
|
|
31-Oct-03 |
9394 |
15096 |
5481 |
10.6 |
0.0 |
0 |
12-Mar-98 |
18289 |
0.00 |
0.67 |
5.94 |
|
|
|
|
30-Nov-03 |
9883 |
22710 |
3190 |
10.8 |
0.0 |
0 |
13-Mar-98 |
16629 |
0.00 |
0.61 |
5.58 |
|
|
|
|
31-Dec-03 |
17717 |
21304 |
13614 |
20.0 |
0.0 |
0 |
14-Mar-98 |
16890 |
0.00 |
0.62 |
5.29 |
|
|
|
|
31-Jan-04 |
15952 |
22854 |
10163 |
18.0 |
0.0 |
0 |
15-Mar-98 |
18232 |
0.00 |
0.67 |
5.07 |
|
|
|
|
29-Feb-04 |
14698 |
20892 |
5601 |
15.0 |
0.0 |
0 |
16-Mar-98 |
15384 |
0.00 |
0.56 |
4.65 |
|
|
|
|
31-Mar-04 |
22179 |
28363 |
10274 |
25.1 |
0.0 |
0 |
17-Mar-98 |
15535 |
0.00 |
0.57 |
4.36 |
|
|
|
|
30-Apr-04 |
14758 |
29147 |
7191 |
16.2 |
0.0 |
0 |
18-Mar-98 |
20498 |
0.00 |
0.75 |
4.43 |
|
|
|
|
31-May-04 |
16872 |
26862 |
4110 |
19.1 |
0.0 |
0 |
19-Mar-98 |
23860 |
0.00 |
0.87 |
4.63 |
|
|
|
|
30-Jun-04 |
20142 |
25552 |
9513 |
22.0 |
0.0 |
0 |
20-Mar-98 |
23796 |
0.00 |
0.87 |
4.90 |
|
|
|
|
31-Jul-04 |
12084 |
16246 |
5967 |
13.7 |
0.0 |
0 |
21-Mar-98 |
25440 |
0.00 |
0.93 |
5.21 |
|
|
|
|
31-Aug-04 |
11243 |
15204 |
6183 |
12.7 |
0.0 |
0 |
22-Mar-98 |
29427 |
0.00 |
1.07 |
5.62 |
|
|
|
|
30-Sep-04 |
13317 |
16551 |
8874 |
14.6 |
0.0 |
0 |
23-Mar-98 |
29894 |
0.00 |
1.09 |
6.15 |
|
|
|
|
31-Oct-04 |
8769 |
15494 |
4218 |
9.9 |
0.0 |
0 |
24-Mar-98 |
29322 |
0.00 |
1.07 |
6.65 |
|
|
|
|
30-Nov-04 |
14650 |
18574 |
8738 |
16.0 |
0.0 |
0 |
25-Mar-98 |
29272 |
0.00 |
1.07 |
6.97 |
|
|
|
|
31-Dec-04 |
22684 |
32365 |
15942 |
25.7 |
0.0 |
0 |
26-Mar-98 |
26409 |
0.00 |
0.96 |
7.06 |
|
|
|
|
31-Jan-05 |
30481 |
42395 |
18699 |
34.5 |
0.0 |
0 |
27-Mar-98 |
21552 |
0.00 |
0.79 |
6.98 |
|
|
|
|
28-Feb-05 |
27131 |
34984 |
20798 |
27.7 |
0.0 |
0 |
28-Mar-98 |
18891 |
0.00 |
0.69 |
6.74 |
|
|
|
|
31-Mar-05 |
14859 |
21356 |
8921 |
16.8 |
0.0 |
0 |
29-Mar-98 |
16528 |
0.00 |
0.60 |
6.27 |
|
|
|
|
30-Apr-05 |
15737 |
25694 |
6189 |
17.2 |
0.0 |
0 |
30-Mar-98 |
14174 |
0.00 |
0.52 |
5.70 |
|
|
|
|
31-May-05 |
12480 |
19567 |
8028 |
14.1 |
0.0 |
0 |
31-Mar-98 |
11704 |
0.00 |
0.43 |
5.05 |
22599 |
29894 |
11704 |
25.56 |
30-Jun-05 |
10988 |
14953 |
5970 |
12.0 |
0.0 |
0 |
1-Apr-98 |
14567 |
0.00 |
0.53 |
4.52 |
|
|
|
|
31-Jul-05 |
6807 |
11531 |
1319 |
7.7 |
0.0 |
0 |
2-Apr-98 |
14827 |
0.00 |
0.54 |
4.10 |
|
|
|
|
31-Aug-05 |
5708 |
7434 |
3653 |
6.5 |
0.0 |
0 |
3-Apr-98 |
16257 |
0.00 |
0.59 |
3.90 |
|
|
|
|
30-Sep-05 |
4826 |
8170 |
2581 |
5.3 |
0.0 |
0 |
4-Apr-98 |
20300 |
0.00 |
0.74 |
3.95 |
|
|
|
|
31-Oct-05 |
3760 |
6804 |
391 |
4.3 |
0.0 |
0 |
5-Apr-98 |
21098 |
0.00 |
0.77 |
4.12 |
|
|
|
|
30-Nov-05 |
5276 |
9587 |
1326 |
5.8 |
0.0 |
0 |
6-Apr-98 |
20385 |
0.00 |
0.74 |
4.35 |
|
|
|
|
31-Dec-05 |
4183 |
12199 |
228 |
4.7 |
0.0 |
0 |
7-Apr-98 |
19306 |
0.00 |
0.70 |
4.62 |
|
|
|
|
31-Jan-06 |
16202 |
29371 |
5771 |
18.3 |
0.0 |
0 |
8-Apr-98 |
17757 |
0.00 |
0.65 |
4.74 |
|
|
|
|
28-Feb-06 |
17427 |
28219 |
8923 |
17.8 |
0.0 |
0 |
9-Apr-98 |
22808 |
0.00 |
0.83 |
5.03 |
|
|
|
|
31-Mar-06 |
17243 |
27016 |
6968 |
19.5 |
0.0 |
0 |
10-Apr-98 |
26050 |
0.00 |
0.95 |
5.39 |
|
|
|
|
30-Apr-06 |
15122 |
23336 |
6464 |
16.6 |
0.0 |
0 |
11-Apr-98 |
23971 |
0.00 |
0.87 |
5.52 |
|
|
|
|
31-May-06 |
17095 |
34425 |
3848 |
19.3 |
0.0 |
0 |
12-Apr-98 |
25030 |
0.00 |
0.91 |
5.67 |
|
|
|
|
30-Jun-06 |
7629 |
13735 |
2905 |
8.3 |
0.0 |
0 |
13-Apr-98 |
25191 |
0.00 |
0.92 |
5.84 |
|
|
|
|
31-Jul-06 |
8007 |
11853 |
3906 |
9.1 |
0.0 |
0 |
14-Apr-98 |
25191 |
0.00 |
0.92 |
6.06 |
|
|
|
|
31-Aug-06 |
6068 |
8681 |
3928 |
6.9 |
0.0 |
0 |
15-Apr-98 |
37201 |
0.00 |
1.36 |
6.77 |
|
|
|
|
30-Sep-06 |
7849 |
15020 |
1960 |
8.6 |
0.0 |
0 |
16-Apr-98 |
38715 |
0.00 |
1.41 |
7.35 |
|
|
|
|
31-Oct-06 |
9381 |
16310 |
4621 |
10.6 |
0.0 |
0 |
17-Apr-98 |
38715 |
0.00 |
1.41 |
7.81 |
|
|
|
|
30-Nov-06 |
14314 |
19808 |
9828 |
15.7 |
0.0 |
0.14 |
18-Apr-98 |
44552 |
0.14 |
1.63 |
8.56 |
|
|
|
|
31-Dec-06 |
14924 |
21506 |
8666 |
16.9 |
0.1 |
0.09 |
19-Apr-98 |
42991 |
0.23 |
1.57 |
9.21 |
|
|
|
|
31-Jan-07 |
19496 |
25764 |
12985 |
22.1 |
0.2 |
0.19 |
20-Apr-98 |
45924 |
0.42 |
1.68 |
9.97 |
|
|
|
|
28-Feb-07 |
8993 |
19660 |
2578 |
9.5 |
0.4 |
0 |
21-Apr-98 |
39613 |
0.00 |
1.45 |
10.50 |
|
|
|
|
31-Mar-07 |
10965 |
21551 |
2670 |
12.4 |
0.0 |
0.03 |
22-Apr-98 |
41334 |
0.45 |
1.51 |
10.65 |
|
|
|
|
30-Apr-07 |
13264 |
24407 |
6072 |
14.5 |
0.4 |
0.25 |
23-Apr-98 |
47345 |
0.70 |
1.73 |
10.96 |
|
|
|
|
31-May-07 |
12511 |
20882 |
7774 |
14.2 |
0.6 |
0.22 |
24-Apr-98 |
46542 |
0.91 |
1.70 |
11.25 |
|
|
|
|
30-Jun-07 |
8654 |
13079 |
4822 |
9.5 |
0.8 |
0.19 |
25-Apr-98 |
45918 |
1.11 |
1.68 |
11.30 |
|
|
|
|
31-Jul-07 |
6204 |
9417 |
3005 |
7.0 |
1.0 |
0.01 |
26-Apr-98 |
40772 |
1.11 |
1.49 |
11.22 |
|
|
|
|
31-Aug-07 |
4783 |
7246 |
2527 |
5.4 |
1.0 |
0.07 |
27-Apr-98 |
42414 |
1.18 |
1.55 |
11.09 |
|
|
|
|
30-Sep-07 |
7394 |
10742 |
4356 |
8.1 |
1.0 |
0 |
28-Apr-98 |
39075 |
0.00 |
1.43 |
11.07 |
|
|
|
|
31-Oct-07 |
8924 |
18586 |
2352 |
10.1 |
0.0 |
0.05 |
29-Apr-98 |
42070 |
1.23 |
1.53 |
11.10 |
|
|
|
|
30-Nov-07 |
9164 |
21733 |
0 |
10.0 |
1.1 |
0.01 |
30-Apr-98 |
40877 |
1.24 |
1.49 |
10.86 |
32227 |
47345 |
14567 |
35.27 |
31-Dec-07 |
18484 |
28759 |
9611 |
20.9 |
1.1 |
0.06 |
1-May-98 |
42383 |
1.31 |
1.55 |
10.71 |
|
|
|
|
31-Jan-08 |
12226 |
21769 |
6180 |
13.8 |
1.1 |
0.06 |
2-May-98 |
42383 |
1.37 |
1.55 |
10.58 |
|
|
|
|
29-Feb-08 |
20739 |
26915 |
14501 |
21.2 |
1.2 |
0.32 |
3-May-98 |
49319 |
1.69 |
1.80 |
10.89 |
|
|
|
|
31-Mar-08 |
29973 |
52242 |
9462 |
33.9 |
1.4 |
0.32 |
4-May-98 |
49407 |
2.01 |
1.80 |
11.15 |
|
|
|
|
30-Apr-08 |
39295 |
50214 |
33635 |
43.0 |
1.7 |
0.50 |
5-May-98 |
54394 |
2.51 |
1.98 |
11.71 |
|
|
|
|
31-May-08 |
20420 |
34434 |
12098 |
23.1 |
2.2 |
0.35 |
6-May-98 |
50197 |
2.86 |
1.83 |
12.00 |
|
|
|
|
30-Jun-08 |
12372 |
17110 |
2924 |
13.5 |
2.5 |
0.39 |
7-May-98 |
51399 |
3.26 |
1.88 |
12.39 |
|
|
|
|
31-Jul-08 |
9240 |
15335 |
5031 |
10.5 |
2.8 |
0.49 |
8-May-98 |
54021 |
3.74 |
1.97 |
12.81 |
|
|
|
|
31-Aug-08 |
8688 |
12601 |
2342 |
9.8 |
3.2 |
0.47 |
9-May-98 |
53608 |
4.22 |
1.96 |
13.22 |
|
|
|
|
30-Sep-08 |
8402 |
13962 |
2211 |
9.2 |
3.6 |
0.28 |
10-May-98 |
48327 |
4.50 |
1.76 |
13.18 |
|
|
|
|
31-Oct-08 |
5813 |
11227 |
1885 |
6.6 |
3.9 |
0.08 |
11-May-98 |
42798 |
4.58 |
1.56 |
12.94 |
|
|
|
|
30-Nov-08 |
7011 |
12700 |
1865 |
7.7 |
3.9 |
0 |
12-May-98 |
38430 |
0.00 |
1.40 |
12.36 |
|
|
|
|
31-Dec-08 |
14420 |
28450 |
3318 |
16.3 |
0.0 |
0 |
13-May-98 |
38430 |
0.00 |
1.40 |
11.93 |
|
|
|
|
31-Jan-09 |
16196 |
25729 |
3893 |
18.3 |
0.0 |
0 |
14-May-98 |
27880 |
0.00 |
1.02 |
11.07 |
|
|
|
|
28-Feb-09 |
20064 |
28125 |
10098 |
20.5 |
0.0 |
0 |
15-May-98 |
23970 |
0.00 |
0.87 |
9.98 |
|
|
|
|
31-Mar-09 |
24355 |
29592 |
20254 |
27.5 |
0.0 |
0 |
16-May-98 |
21651 |
0.00 |
0.79 |
8.81 |
|
|
|
|
30-Apr-09 |
24815 |
36176 |
16059 |
27.2 |
0.0 |
0 |
17-May-98 |
18946 |
0.00 |
0.69 |
7.74 |
|
|
|
|
31-May-09 |
38620 |
49200 |
21554 |
43.7 |
0.0 |
0 |
18-May-98 |
18899 |
0.00 |
0.69 |
6.87 |
|
|
|
|
30-Jun-09 |
20601 |
32102 |
13444 |
22.5 |
0.0 |
0 |
19-May-98 |
18350 |
0.00 |
0.67 |
6.13 |
|
|
|
|
31-Jul-09 |
11276 |
19193 |
5888 |
12.8 |
0.0 |
0 |
20-May-98 |
12704 |
0.00 |
0.46 |
5.20 |
|
|
|
|
31-Aug-09 |
11008 |
13227 |
8162 |
12.5 |
0.0 |
0 |
21-May-98 |
11751 |
0.00 |
0.43 |
4.61 |
|
|
|
|
30-Sep-09 |
9193 |
13930 |
6352 |
10.1 |
0.0 |
0 |
22-May-98 |
13653 |
0.00 |
0.50 |
4.23 |
|
|
|
|
31-Oct-09 |
14807 |
18707 |
9358 |
16.7 |
0.0 |
0 |
23-May-98 |
13424 |
0.00 |
0.49 |
3.93 |
|
|
|
|
30-Nov-09 |
18271 |
23028 |
10844 |
20.0 |
0.0 |
0 |
24-May-98 |
13634 |
0.00 |
0.50 |
3.74 |
|
|
|
|
31-Dec-09 |
17276 |
22217 |
13581 |
19.5 |
0.0 |
0 |
25-May-98 |
18983 |
0.00 |
0.69 |
3.74 |
|
|
|
|
31-Jan-10 |
15445 |
23534 |
9233 |
17.5 |
0.0 |
0 |
26-May-98 |
14114 |
0.00 |
0.51 |
3.59 |
|
|
|
|
28-Feb-10 |
22056 |
30242 |
15477 |
22.5 |
0.0 |
0 |
27-May-98 |
9936 |
0.00 |
0.36 |
3.48 |
|
|
|
|
31-Mar-10 |
27087 |
47296 |
14094 |
30.6 |
0.0 |
0 |
28-May-98 |
9936 |
0.00 |
0.36 |
3.42 |
|
|
|
|
30-Apr-10 |
29244 |
43513 |
16343 |
32.0 |
0.0 |
0 |
29-May-98 |
27503 |
0.00 |
1.00 |
3.92 |
|
|
|
|
31-May-10 |
29152 |
40749 |
20227 |
33.0 |
0.0 |
0 |
30-May-98 |
27052 |
0.00 |
0.99 |
4.42 |
|
|
|
|
30-Jun-10 |
13949 |
24093 |
7827 |
15.3 |
0.0 |
0 |
31-May-98 |
27687 |
0.00 |
1.01 |
4.93 |
30489 |
54394 |
9936 |
34.48 |
31-Jul-10 |
12655 |
15543 |
10462 |
14.3 |
0.0 |
0 |
1-Jun-98 |
23996 |
0.00 |
0.88 |
5.12 |
|
|
|
|
31-Aug-10 |
10074 |
14251 |
5621 |
11.4 |
0.0 |
0 |
2-Jun-98 |
22370 |
0.00 |
0.82 |
5.42 |
|
|
|
|
30-Sep-10 |
11573 |
15122 |
7674 |
12.7 |
0.0 |
0 |
3-Jun-98 |
19564 |
0.00 |
0.71 |
5.77 |
|
|
|
|
31-Oct-10 |
11851 |
15828 |
7915 |
13.4 |
0.0 |
0 |
4-Jun-98 |
14468 |
0.00 |
0.53 |
5.93 |
|
|
|
|
30-Nov-10 |
11392 |
17763 |
7145 |
12.5 |
0.0 |
0 |
5-Jun-98 |
15280 |
0.00 |
0.56 |
5.49 |
|
|
|
|
31-Dec-10 |
15005 |
20370 |
10703 |
17.0 |
0.0 |
0 |
6-Jun-98 |
15280 |
0.00 |
0.56 |
5.06 |
|
|
|
|
31-Jan-11 |
13781 |
21738 |
9102 |
15.6 |
0.0 |
0 |
7-Jun-98 |
27258 |
0.00 |
0.99 |
5.04 |
|
|
|
|
28-Feb-11 |
18223 |
30270 |
9471 |
20.6 |
0.0 |
0 |
8-Jun-98 |
24634 |
0.00 |
0.90 |
5.07 |
|
|
|
|
31-Mar-11 |
48340 |
61702 |
29398 |
54.7 |
0.0 |
0 |
9-Jun-98 |
22355 |
0.00 |
0.82 |
5.07 |
|
|
|
|
30-Apr-11 |
40021 |
54719 |
25878 |
45.3 |
0.0 |
0 |
10-Jun-98 |
25579 |
0.00 |
0.93 |
5.29 |
|
|
|
|
31-May-11 |
42457 |
54993 |
23497 |
48.0 |
0.0 |
0 |
11-Jun-98 |
27942 |
0.00 |
1.02 |
5.78 |
|
|
|
|
30-Jun-11 |
23411 |
35923 |
14309 |
26.5 |
0.0 |
0 |
12-Jun-98 |
31447 |
0.00 |
1.15 |
6.37 |
|
|
|
|
31-Jul-11 |
12455 |
18012 |
6303 |
14.1 |
0.0 |
0 |
13-Jun-98 |
30346 |
0.00 |
1.11 |
6.92 |
|
|
|
|
31-Aug-11 |
15315 |
18028 |
12562 |
17.3 |
0.0 |
0 |
14-Jun-98 |
30346 |
0.00 |
1.11 |
7.03 |
|
|
|
|
30-Sep-11 |
15009 |
19529 |
9216 |
17.0 |
0.0 |
0 |
15-Jun-98 |
30346 |
0.00 |
1.11 |
7.24 |
|
|
|
|
31-Oct-11 |
6435 |
13300 |
0 |
7.3 |
0.0 |
0 |
16-Jun-98 |
35436 |
0.00 |
1.29 |
7.71 |
|
|
|
|
30-Nov-11 |
17399 |
26242 |
8865 |
19.7 |
0.0 |
0 |
17-Jun-98 |
35436 |
0.00 |
1.29 |
8.07 |
|
|
|
|
31-Dec-11 |
26616 |
36863 |
17193 |
30.1 |
0.0 |
0 |
18-Jun-98 |
24191 |
0.00 |
0.88 |
7.94 |
|
|
|
|
31-Jan-12 |
22551 |
34078 |
8531 |
25.5 |
0.0 |
0 |
19-Jun-98 |
18845 |
0.00 |
0.69 |
7.48 |
|
|
|
|
29-Feb-12 |
27179 |
39976 |
11449 |
30.7 |
0.0 |
0 |
20-Jun-98 |
23247 |
0.00 |
0.85 |
7.22 |
|
|
|
|
31-Mar-12 |
20775 |
34428 |
5236 |
23.5 |
0.0 |
0 |
21-Jun-98 |
23247 |
0.00 |
0.85 |
6.96 |
|
|
|
|
30-Apr-12 |
9274 |
22548 |
1817 |
10.5 |
0.0 |
0 |
22-Jun-98 |
33067 |
0.00 |
1.21 |
7.06 |
|
|
|
|
31-May-12 |
12986 |
19028 |
4256 |
14.7 |
0.0 |
0 |
23-Jun-98 |
28814 |
0.00 |
1.05 |
6.82 |
|
|
|
|
30-Jun-12 |
7174 |
12044 |
154 |
8.1 |
0.0 |
0 |
24-Jun-98 |
24442 |
0.00 |
0.89 |
6.42 |
|
|
|
|
31-Jul-12 |
6356 |
12483 |
987 |
7.2 |
0.0 |
0 |
25-Jun-98 |
21981 |
0.00 |
0.80 |
6.34 |
|
|
|
|
31-Aug-12 |
8778 |
10833 |
4821 |
9.9 |
0.0 |
0 |
26-Jun-98 |
18240 |
0.00 |
0.67 |
6.31 |
|
|
|
|
30-Sep-12 |
4462 |
8468 |
1471 |
5.0 |
0.0 |
0 |
27-Jun-98 |
13454 |
0.00 |
0.49 |
5.96 |
|
|
|
|
31-Oct-12 |
5653 |
8209 |
1868 |
6.4 |
0.0 |
0 |
28-Jun-98 |
10518 |
0.00 |
0.38 |
5.49 |
|
|
|
|
30-Nov-12 |
7182 |
14337 |
989 |
8.1 |
0.0 |
0 |
29-Jun-98 |
8615 |
0.00 |
0.31 |
4.60 |
|
|
|
|
31-Dec-12 |
11240 |
17596 |
1203 |
12.7 |
0.0 |
0 |
30-Jun-98 |
7526 |
0.00 |
0.27 |
3.82 |
22942 |
35436 |
7526 |
25.11 |
31-Jan-13 |
16567 |
25667 |
8646 |
18.7 |
0.0 |
0 |
1-Jul-98 |
7014 |
0.00 |
0.26 |
3.19 |
|
|
|
|
28-Feb-13 |
20657 |
29429 |
8966 |
23.4 |
0.0 |
0 |
2-Jul-98 |
6042 |
0.00 |
0.22 |
2.61 |
|
|
|
|
31-Mar-13 |
21600 |
27195 |
13612 |
24.4 |
0.0 |
0 |
3-Jul-98 |
4838 |
0.00 |
0.18 |
2.12 |
|
|
|
|
30-Apr-13 |
20346 |
33884 |
8679 |
23.0 |
0.0 |
0 |
4-Jul-98 |
5116 |
0.00 |
0.19 |
1.81 |
|
|
|
|
31-May-13 |
26235 |
32603 |
14789 |
16.3 |
0.0 |
0 |
5-Jul-98 |
6156 |
0.00 |
0.22 |
1.65 |
|
|
|
|
30-Jun-13 |
14764 |
27448 |
3717 |
16.7 |
0.0 |
0 |
6-Jul-98 |
6174 |
0.00 |
0.23 |
1.56 |
|
|
|
|
31-Jul-13 |
15504 |
18766 |
9726 |
17.5 |
0.0 |
0 |
7-Jul-98 |
4407 |
0.00 |
0.16 |
1.45 |
|
|
|
|
31-Aug-13 |
8526 |
13021 |
4042 |
9.6 |
0.0 |
0 |
8-Jul-98 |
4671 |
0.00 |
0.17 |
1.36 |
|
|
|
|
30-Sep-13 |
6080 |
11599 |
2248 |
6.9 |
0.0 |
0 |
9-Jul-98 |
6881 |
0.00 |
0.25 |
1.40 |
|
|
|
|
31-Oct-13 |
6404 |
10995 |
2553 |
7.2 |
0.0 |
0 |
10-Jul-98 |
10853 |
0.00 |
0.40 |
1.61 |
|
|
|
|
30-Nov-13 |
5446 |
8653 |
2113 |
6.0 |
0.0 |
0 |
11-Jul-98 |
12041 |
0.00 |
0.44 |
1.87 |
|
|
|
|
31-Dec-13 |
16630 |
38560 |
3743 |
18.8 |
0.0 |
0 |
12-Jul-98 |
11865 |
0.00 |
0.43 |
2.08 |
|
|
|
|
31-Jan-14 |
11781 |
18949 |
4361 |
13.3 |
0.0 |
0 |
13-Jul-98 |
12123 |
0.00 |
0.44 |
2.29 |
|
|
|
|
28-Feb-14 |
17116 |
31471 |
2887 |
17.5 |
0.0 |
0 |
14-Jul-98 |
13030 |
0.00 |
0.48 |
2.61 |
|
|
|
|
31-Mar-14 |
17451 |
28010 |
4729 |
19.7 |
0.0 |
0 |
15-Jul-98 |
14131 |
0.00 |
0.52 |
2.95 |
|
|
|
|
30-Apr-14 |
22820 |
35256 |
11581 |
25.0 |
0.0 |
0 |
16-Jul-98 |
17253 |
0.00 |
0.63 |
3.33 |
|
|
|
|
31-May-14 |
16803 |
31023 |
5243 |
19.0 |
0.0 |
0 |
17-Jul-98 |
18555 |
0.00 |
0.68 |
3.61 |
|
|
|
|
30-Jun-14 |
15262 |
22169 |
9447 |
16.7 |
0.0 |
0 |
18-Jul-98 |
16455 |
0.00 |
0.60 |
3.77 |
|
|
|
|
31-Jul-14 |
11508 |
16411 |
4212 |
13.0 |
0.0 |
0 |
19-Jul-98 |
15720 |
0.00 |
0.57 |
3.91 |
|
|
|
|
31-Aug-14 |
6148 |
13472 |
2895 |
7.0 |
0.0 |
0 |
20-Jul-98 |
14107 |
0.00 |
0.51 |
3.99 |
|
|
|
|
30-Sep-14 |
7454 |
11362 |
3453 |
8.2 |
0.0 |
0 |
21-Jul-98 |
12656 |
0.00 |
0.46 |
3.97 |
|
|
|
|
31-Oct-14 |
6629 |
12247 |
3746 |
7.5 |
0.0 |
0 |
22-Jul-98 |
11471 |
0.00 |
0.42 |
3.88 |
|
|
|
|
30-Nov-14 |
6916 |
13449 |
0 |
7.6 |
0.0 |
0 |
23-Jul-98 |
10075 |
0.00 |
0.37 |
3.61 |
|
|
|
|
31-Dec-14 |
13224 |
18041 |
6061 |
15.0 |
0.0 |
0 |
24-Jul-98 |
10257 |
0.00 |
0.37 |
3.31 |
|
|
|
|
31-Jan-15 |
8240 |
13044 |
4938 |
9.3 |
0.0 |
0 |
25-Jul-98 |
10120 |
0.00 |
0.37 |
3.08 |
|
|
|
|
28-Feb-15 |
7562 |
20954 |
2367 |
7.7 |
0.0 |
0 |
26-Jul-98 |
11999 |
0.00 |
0.44 |
2.94 |
|
|
|
|
31-Mar-15 |
26033 |
51874 |
5305 |
29.4 |
0.0 |
0 |
27-Jul-98 |
12381 |
0.00 |
0.45 |
2.88 |
|
|
|
|
30-Apr-15 |
29193 |
39155 |
21593 |
32.0 |
0.0 |
0 |
28-Jul-98 |
14151 |
0.00 |
0.52 |
2.94 |
|
|
|
|
31-May-15 |
17581 |
26091 |
12755 |
19.9 |
0.0 |
0 |
29-Jul-98 |
18291 |
0.00 |
0.67 |
3.18 |
|
|
|
|
30-Jun-15 |
10816 |
19943 |
4532 |
11.8 |
0.0 |
0 |
30-Jul-98 |
17263 |
0.00 |
0.63 |
3.45 |
|
|
|
|
31-Jul-15 |
24284 |
29418 |
15834 |
27.5 |
0.0 |
0 |
31-Jul-98 |
16452 |
0.00 |
0.60 |
3.67 |
11372 |
18555 |
4407 |
12.86 |
31-Aug-15 |
8374 |
18288 |
2828 |
9.5 |
0.0 |
0 |
1-Aug-98 |
19444 |
0.00 |
0.71 |
4.01 |
|
|
|
|
30-Sep-15 |
4331 |
6635 |
2315 |
4.7 |
0.0 |
0 |
2-Aug-98 |
20774 |
0.00 |
0.76 |
4.33 |
|
|
|
|
31-Oct-15 |
4660 |
7192 |
1539 |
5.3 |
0.0 |
0 |
3-Aug-98 |
19347 |
0.00 |
0.71 |
4.59 |
|
|
|
|
30-Nov-15 |
10845 |
23763 |
4222 |
11.9 |
0.0 |
0 |
4-Aug-98 |
16866 |
0.00 |
0.62 |
4.69 |
|
|
|
|
31-Dec-15 |
21057 |
32764 |
13160 |
23.8 |
0.0 |
0 |
5-Aug-98 |
15471 |
0.00 |
0.56 |
4.58 |
|
|
|
|
31-Jan-16 |
33831 |
51581 |
14938 |
38.3 |
0.0 |
0 |
6-Aug-98 |
15673 |
0.00 |
0.57 |
4.53 |
|
|
|
|
29-Feb-16 |
14858 |
25065 |
8585 |
15.2 |
0.0 |
0 |
7-Aug-98 |
15689 |
0.00 |
0.57 |
4.50 |
|
|
|
|
31-Mar-16 |
23147 |
30649 |
17422 |
26.2 |
0.0 |
0 |
8-Aug-98 |
16755 |
0.00 |
0.61 |
4.40 |
|
|
|
|
30-Apr-16 |
12528 |
24492 |
7199 |
13.7 |
0.0 |
0 |
9-Aug-98 |
16707 |
0.00 |
0.61 |
4.25 |
|
|
|
|
31-May-16 |
15301 |
24232 |
6454 |
17.3 |
0.0 |
0 |
10-Aug-98 |
14151 |
0.00 |
0.52 |
4.06 |
|
|
|
|
30-Jun-16 |
9190 |
17336 |
4092 |
10.1 |
0.0 |
0 |
11-Aug-98 |
10456 |
0.00 |
0.38 |
3.83 |
|
|
|
|
31-Jul-16 |
4846 |
6665 |
2465 |
5.5 |
0.0 |
0 |
12-Aug-98 |
8179 |
0.00 |
0.30 |
3.56 |
|
|
|
|
31-Aug-16 |
4803 |
7118 |
1704 |
5.4 |
0.0 |
0 |
13-Aug-98 |
7479 |
0.00 |
0.27 |
3.26 |
|
|
|
|
30-Sep-16 |
4776 |
7759 |
2564 |
5.2 |
0.0 |
0 |
14-Aug-98 |
7352 |
0.00 |
0.27 |
2.96 |
|
|
|
|
31-Oct-16 |
4838 |
7908 |
1368 |
5.5 |
0.0 |
0 |
15-Aug-98 |
5959 |
0.00 |
0.22 |
2.56 |
|
|
|
|
30-Nov-16 |
4390 |
7383 |
2456 |
4.8 |
0.0 |
0 |
16-Aug-98 |
4847 |
0.00 |
0.18 |
2.13 |
|
|
|
|
31-Dec-16 |
8906 |
18304 |
3143 |
10.1 |
0.0 |
0 |
17-Aug-98 |
4080 |
0.00 |
0.15 |
1.76 |
|
|
|
|
31-Jan-17 |
14656 |
23302 |
4916 |
16.6 |
0.0 |
0 |
18-Aug-98 |
3120 |
0.00 |
0.11 |
1.50 |
|
|
|
|
28-Feb-17 |
8961 |
16231 |
3564 |
10.1 |
0.0 |
0 |
19-Aug-98 |
3007 |
0.00 |
0.11 |
1.31 |
|
|
|
|
31-Mar-17 |
12559 |
22098 |
2022 |
14.2 |
0.0 |
0 |
20-Aug-98 |
3574 |
0.00 |
0.13 |
1.17 |
|
|
|
|
30-Apr-17 |
14664 |
25231 |
7806 |
16.6 |
0.0 |
0 |
21-Aug-98 |
3557 |
0.00 |
0.13 |
1.03 |
|
|
|
|
31-May-17 |
32866 |
41499 |
20502 |
37.2 |
0.0 |
0 |
22-Aug-98 |
3799 |
0.00 |
0.14 |
0.95 |
|
|
|
|
30-Jun-17 |
13925 |
20502 |
8963 |
15.7 |
0.0 |
0 |
23-Aug-98 |
4102 |
0.00 |
0.15 |
0.92 |
|
|
|
|
31-Jul-17 |
8034 |
11755 |
4724 |
9.1 |
0.0 |
0 |
24-Aug-98 |
4301 |
0.00 |
0.16 |
0.93 |
|
|
|
|
31-Aug-17 |
4956 |
7986 |
3177 |
5.6 |
0.0 |
0 |
25-Aug-98 |
3923 |
0.00 |
0.14 |
0.96 |
|
|
|
|
30-Sep-17 |
4333 |
6557 |
1386 |
4.9 |
0.0 |
0 |
26-Aug-98 |
3365 |
0.00 |
0.12 |
0.97 |
|
|
|
|
31-Oct-17 |
3986 |
5908 |
1298 |
4.5 |
0.0 |
0 |
27-Aug-98 |
3619 |
0.00 |
0.13 |
0.97 |
|
|
|
|
30-Nov-17 |
10139 |
16484 |
1959 |
11.5 |
0.0 |
0 |
28-Aug-98 |
5169 |
0.00 |
0.19 |
1.03 |
|
|
|
|
31-Dec-17 |
6269 |
9016 |
3437 |
7.1 |
0.0 |
0 |
29-Aug-98 |
6884 |
0.00 |
0.25 |
1.14 |
|
|
|
|
31-Jan-18 |
10332 |
17929 |
3982 |
11.7 |
0.0 |
0 |
30-Aug-98 |
8674 |
0.00 |
0.32 |
1.31 |
|
|
|
|
28-Feb-18 |
16150 |
39024 |
4669 |
18.3 |
0.0 |
0 |
31-Aug-98 |
9450 |
0.00 |
0.34 |
1.50 |
9218 |
20774 |
3007 |
10.43 |
31-Mar-18 |
36520 |
54881 |
17165 |
41.3 |
0.0 |
0 |
1-Sep-98 |
10803 |
0.00 |
0.39 |
1.75 |
|
|
|
|
30-Apr-18 |
25882 |
31682 |
21403 |
29.3 |
0.0 |
0 |
2-Sep-98 |
12149 |
0.00 |
0.44 |
2.07 |
|
|
|
|
31-May-18 |
13575 |
24162 |
5810 |
15.4 |
0.0 |
0 |
3-Sep-98 |
11970 |
0.00 |
0.44 |
2.38 |
|
|
|
|
30-Jun-18 |
7932 |
17172 |
2900 |
9.0 |
0.0 |
0 |
4-Sep-98 |
11066 |
0.00 |
0.40 |
2.59 |
|
|
|
|
31-Jul-18 |
4945 |
17172 |
2552 |
5.6 |
0.0 |
0 |
5-Sep-98 |
10798 |
0.00 |
0.39 |
2.73 |
|
|
|
|
31-Aug-18 |
4383 |
8694 |
946 |
5.0 |
0.0 |
0 |
6-Sep-98 |
11049 |
0.00 |
0.40 |
2.82 |
|
|
|
|
30-Sep-18 |
6010 |
9775 |
2259 |
6.8 |
0.0 |
0 |
7-Sep-98 |
11069 |
0.00 |
0.40 |
2.88 |
|
|
|
|
31-Oct-18 |
5737 |
9736 |
2619 |
6.5 |
0.0 |
0 |
8-Sep-98 |
10327 |
0.00 |
0.38 |
2.86 |
|
|
|
|
30-Nov-18 |
10183 |
15699 |
3562 |
11.5 |
0.0 |
0 |
9-Sep-98 |
10637 |
0.00 |
0.39 |
2.81 |
|
|
|
|
31-Dec-18 |
12216 |
19032 |
5870 |
13.8 |
0.0 |
0 |
10-Sep-98 |
9920 |
0.00 |
0.36 |
2.73 |
|
|
|
|
31-Jan-19 |
25567 |
46515 |
12914 |
28.9 |
0.0 |
0 |
11-Sep-98 |
11003 |
0.00 |
0.40 |
2.73 |
|
|
|
|
28-Feb-19 |
22625 |
42553 |
9060 |
25.6 |
0.0 |
0 |
12-Sep-98 |
12065 |
0.00 |
0.44 |
2.78 |
|
|
|
|
31-Mar-19 |
36268 |
44467 |
28207 |
41.0 |
0.0 |
0 |
13-Sep-98 |
10227 |
0.00 |
0.37 |
2.75 |
|
|
|
|
30-Apr-19 |
29912 |
37124 |
17792 |
33.8 |
0.0 |
0 |
14-Sep-98 |
10501 |
0.00 |
0.38 |
2.72 |
|
|
|
|
31-May-19 |
33649 |
42775 |
22705 |
38.1 |
0.0 |
0 |
15-Sep-98 |
11301 |
0.00 |
0.41 |
2.76 |
|
|
|
|
30-Jun-19 |
26133 |
34770 |
15090 |
29.6 |
0.0 |
0 |
16-Sep-98 |
9912 |
0.00 |
0.36 |
2.73 |
|
|
|
|
31-Jul-19 |
21628 |
33557 |
9719 |
24.5 |
0.0 |
0 |
17-Sep-98 |
8946 |
0.00 |
0.33 |
2.70 |
|
|
|
|
31-Aug-19 |
7395 |
12381 |
1566 |
8.4 |
0.0 |
0 |
18-Sep-98 |
8527 |
0.00 |
0.31 |
2.61 |
|
|
|
|
30-Sep-19 |
5894 |
10880 |
1301 |
6.7 |
0.0 |
0 |
19-Sep-98 |
9403 |
0.00 |
0.34 |
2.51 |
|
|
|
|
31-Oct-19 |
10543 |
18107 |
5054 |
11.9 |
0.0 |
0 |
20-Sep-98 |
9522 |
0.00 |
0.35 |
2.49 |
|
|
|
|
30-Nov-19 |
12602 |
20383 |
5379 |
14.3 |
0.0 |
0 |
21-Sep-98 |
8102 |
0.00 |
0.30 |
2.40 |
|
|
|
|
31-Dec-19 |
15505 |
21073 |
11823 |
17.5 |
0.0 |
0 |
22-Sep-98 |
7908 |
0.00 |
0.29 |
2.27 |
|
|
|
|
31-Jan-20 |
27307 |
36793 |
14618 |
30.9 |
0.0 |
0 |
23-Sep-98 |
7265 |
0.00 |
0.27 |
2.18 |
|
|
|
|
29-Feb-20 |
26292 |
34212 |
15209 |
29.7 |
0.0 |
0 |
24-Sep-98 |
6871 |
0.00 |
0.25 |
2.10 |
|
|
|
|
31-Mar-20 |
33442 |
52177 |
19687 |
37.8 |
0.0 |
0 |
25-Sep-98 |
5697 |
0.00 |
0.21 |
2.00 |
|
|
|
|
30-Apr-20 |
28700 |
47354 |
17819 |
32.5 |
0.0 |
0 |
26-Sep-98 |
4406 |
0.00 |
0.16 |
1.82 |
|
|
|
|
31-May-20 |
22396 |
37649 |
12398 |
25.3 |
0.0 |
0 |
27-Sep-98 |
3611 |
0.00 |
0.13 |
1.60 |
|
|
|
|
30-Jun-20 |
14499 |
23151 |
8838 |
16.4 |
0.0 |
0 |
28-Sep-98 |
2666 |
0.00 |
0.10 |
1.40 |
|
|
|
|
31-Jul-20 |
5737 |
9730 |
2350 |
6.5 |
0.0 |
0 |
29-Sep-98 |
1883 |
0.00 |
0.07 |
1.18 |
|
|
|
|
31-Aug-20 |
5980 |
9756 |
2948 |
5.9 |
0.0 |
0 |
30-Sep-98 |
2843 |
0.00 |
0.10 |
1.02 |
8748 |
12149 |
1883 |
9.58 |
30-Sep-20 |
3466 |
5810 |
863 |
3.9 |
0.0 |
0 |
1-Oct-98 |
2666 |
0.00 |
0.10 |
0.87 |
|
|
|
|
31-Oct-20 |
3524 |
8810 |
0 |
4.0 |
0.0 |
0 |
2-Oct-98 |
1686 |
0.00 |
0.06 |
0.72 |
|
|
|
|
30-Nov-20 |
5968 |
13165 |
0 |
6.8 |
0.0 |
0 |
3-Oct-98 |
1564 |
0.00 |
0.06 |
0.62 |
|
|
|
|
31-Dec-20 |
6224 |
10490 |
2339 |
7.0 |
0.0 |
0 |
4-Oct-98 |
707 |
0.00 |
0.03 |
0.51 |
|
|
|
|
31-Jan-21 |
8809 |
17129 |
2210 |
10.0 |
0.0 |
0 |
5-Oct-98 |
2456 |
0.00 |
0.09 |
0.50 |
|
|
|
|
28-Feb-21 |
7495 |
12317 |
2375 |
8.5 |
0.0 |
0 |
6-Oct-98 |
2456 |
0.00 |
0.09 |
0.52 |
|
|
|
|
31-Mar-21 |
24883 |
35928 |
11712 |
28.1 |
0.0 |
0 |
7-Oct-98 |
2456 |
0.00 |
0.09 |
0.51 |
|
|
|
|
30-Apr-21 |
21732 |
38287 |
7509 |
24.6 |
0.0 |
0 |
8-Oct-98 |
23713 |
0.00 |
0.87 |
1.28 |
|
|
|
|
31-May-21 |
8614 |
18987 |
1252 |
9.7 |
0.0 |
0 |
9-Oct-98 |
21776 |
0.00 |
0.79 |
2.01 |
|
|
|
|
30-Jun-21 |
4736 |
10037 |
0 |
5.4 |
0.0 |
0 |
10-Oct-98 |
20836 |
0.00 |
0.76 |
2.71 |
|
|
|
|
31-Jul-21 |
4248 |
8634 |
729 |
4.3 |
0.0 |
0 |
11-Oct-98 |
18539 |
0.00 |
0.68 |
3.37 |
|
|
|
|
31-Aug-21 |
4977 |
8181 |
2300 |
5.6 |
0.0 |
0 |
12-Oct-98 |
17058 |
0.00 |
0.62 |
3.90 |
|
|
|
|
30-Sep-21 |
3162 |
6816 |
0 |
3.6 |
0.0 |
0 |
13-Oct-98 |
16669 |
0.00 |
0.61 |
4.42 |
|
|
|
|
31-Oct-21 |
4667 |
14723 |
593 |
5.3 |
0.0 |
0 |
14-Oct-98 |
14040 |
0.00 |
0.51 |
4.84 |
|
|
|
|
30-Nov-21 |
8017 |
14723 |
2917 |
9.1 |
0.0 |
0 |
15-Oct-98 |
11939 |
0.00 |
0.44 |
4.41 |
|
|
|
|
31-Dec-21 |
8205 |
15940 |
1597 |
9.3 |
0.0 |
0 |
16-Oct-98 |
10418 |
0.00 |
0.38 |
4.00 |
|
|
|
|
31-Jan-22 |
11761 |
21223 |
5088 |
13.3 |
0.0 |
0 |
17-Oct-98 |
9843 |
0.00 |
0.36 |
3.59 |
|
|
|
|
28-Feb-22 |
10859 |
18827 |
3095 |
12.3 |
0.0 |
0 |
18-Oct-98 |
10261 |
0.00 |
0.37 |
3.29 |
|
|
|
|
31-Mar-22 |
21518 |
38537 |
9663 |
24.3 |
0.0 |
0 |
19-Oct-98 |
14113 |
0.00 |
0.51 |
3.18 |
|
|
|
|
30-Apr-22 |
15301 |
20806 |
7321 |
17.3 |
0.0 |
0 |
20-Oct-98 |
16960 |
0.00 |
0.62 |
3.20 |
|
|
|
|
31-May-22 |
12975 |
17506 |
8659 |
14.7 |
0.0 |
0 |
21-Oct-98 |
15965 |
0.00 |
0.58 |
3.27 |
|
|
|
|
30-Jun-22 |
5277 |
9075 |
119 |
6.0 |
0.0 |
0 |
22-Oct-98 |
16166 |
0.00 |
0.59 |
3.42 |
|
|
|
|
31-Jul-22 |
3214 |
6089 |
484 |
3.6 |
0.0 |
0 |
23-Oct-98 |
17396 |
0.00 |
0.63 |
3.67 |
|
|
|
|
31-Aug-22 |
3848 |
8943 |
1168 |
4.4 |
0.0 |
0 |
24-Oct-98 |
18083 |
0.00 |
0.66 |
3.97 |
|
|
|
|
30-Sep-22 |
2760 |
5856 |
405 |
3.1 |
0.0 |
0 |
25-Oct-98 |
17995 |
0.00 |
0.66 |
4.26 |
|
|
|
|
31-Oct-22 |
567 |
2360 |
0 |
0.6 |
0.0 |
0 |
26-Oct-98 |
16982 |
0.00 |
0.62 |
4.36 |
|
|
|
|
30-Nov-22 |
2372 |
6677 |
0 |
2.7 |
0.0 |
0 |
27-Oct-98 |
15412 |
0.00 |
0.56 |
4.31 |
|
|
|
|
31-Dec-22 |
8675 |
26632 |
1648 |
9.8 |
0.0 |
0 |
28-Oct-98 |
15495 |
0.00 |
0.57 |
4.29 |
|
|
|
|
31-Jan-23 |
16850 |
24488 |
8647 |
19.1 |
0.0 |
0 |
29-Oct-98 |
15071 |
0.00 |
0.55 |
4.25 |
|
|
|
|
28-Feb-23 |
14076 |
24328 |
6566 |
14.8 |
0.0 |
0 |
30-Oct-98 |
13568 |
0.00 |
0.50 |
4.11 |
|
|
|
|
31-Mar-23 |
15239 |
25390 |
6284 |
17.2 |
0.0 |
0 |
31-Oct-98 |
12851 |
0.00 |
0.47 |
3.92 |
12746 |
23713 |
707 |
14.42 |
30-Apr-23 |
6681 |
15611 |
1410 |
7.3 |
0.0 |
0 |
1-Nov-98 |
12145 |
0.00 |
0.44 |
3.70 |
|
|
|
|
31-May-23 |
7908 |
22701 |
413 |
8.9 |
0.0 |
0 |
2-Nov-98 |
12334 |
0.00 |
0.45 |
3.53 |
|
|
|
|
30-Jun-23 |
2539 |
7621 |
0 |
2.8 |
0.0 |
0 |
3-Nov-98 |
11224 |
0.00 |
0.41 |
3.38 |
|
|
|
|
31-Jul-23 |
2319 |
11815 |
0 |
2.6 |
0.0 |
0 |
4-Nov-98 |
9673 |
0.00 |
0.35 |
3.17 |
|
|
|
|
31-Aug-23 |
1808 |
5010 |
147 |
2.0 |
0.0 |
0 |
5-Nov-98 |
10390 |
0.00 |
0.38 |
3.00 |
|
|
|
|
30-Sep-23 |
1167 |
4475 |
0 |
1.3 |
0.0 |
0 |
6-Nov-98 |
8702 |
0.00 |
0.32 |
2.82 |
|
|
|
|
31-Oct-23 |
1352 |
17549 |
0 |
1.5 |
0.0 |
0 |
7-Nov-98 |
6853 |
0.00 |
0.25 |
2.60 |
|
|
|
|
30-Nov-23 |
6850 |
17700 |
2078 |
7.5 |
0.0 |
0 |
8-Nov-98 |
5786 |
0.00 |
0.21 |
2.37 |
|
|
|
|
31-Dec-23 |
9106 |
16886 |
755 |
10.3 |
0.0 |
0 |
9-Nov-98 |
6942 |
0.00 |
0.25 |
2.17 |
|
|
|
|
31-Jan-24 |
11804 |
25623 |
5258 |
13.4 |
0.0 |
0 |
10-Nov-98 |
6942 |
0.00 |
0.25 |
2.02 |
|
|
|
|
29-Feb-24 |
15648 |
26031 |
4259 |
17.7 |
0.0 |
0 |
11-Nov-98 |
16999 |
0.00 |
0.62 |
2.28 |
|
|
|
|
31-Mar-24 |
5054 |
12267 |
461 |
5.7 |
0.0 |
0 |
12-Nov-98 |
15928 |
0.00 |
0.58 |
2.49 |
|
|
|
|
30-Apr-24 |
6512 |
13319 |
0 |
7.4 |
0.0 |
0 |
13-Nov-98 |
15933 |
0.00 |
0.58 |
2.75 |
|
|
|
|
31-May-24 |
7550 |
14394 |
2272 |
8.5 |
0.0 |
0 |
14-Nov-98 |
16107 |
0.00 |
0.59 |
3.09 |
|
|
|
|
30-Jun-24 |
6289 |
9981 |
3826 |
7.1 |
0.0 |
0 |
15-Nov-98 |
18473 |
0.00 |
0.67 |
3.55 |
|
|
|
|
31-Jul-24 |
5995 |
9675 |
2958 |
6.8 |
0.0 |
0 |
16-Nov-98 |
18117 |
0.00 |
0.66 |
3.96 |
|
|
|
|
31-Aug-24 |
3780 |
6063 |
347 |
4.3 |
0.0 |
0 |
17-Nov-98 |
16487 |
0.00 |
0.60 |
4.31 |
|
|
|
|
30-Sep-24 |
2837 |
5004 |
0 |
3.2 |
0.0 |
0 |
18-Nov-98 |
15255 |
0.00 |
0.56 |
4.24 |
|
|
|
|
31-Oct-24 |
3613 |
6195 |
795 |
4.1 |
0.0 |
0 |
19-Nov-98 |
13560 |
0.00 |
0.49 |
4.16 |
|
|
|
|
30-Nov-24 |
8080 |
16779 |
0 |
5.6 |
0.0 |
0 |
20-Nov-98 |
16162 |
0.00 |
0.59 |
4.17 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
18896 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
17355 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
15748 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
14526 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
13506 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
12785 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
11688 |
0.00 |
0.43 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
10716 |
0.00 |
0.39 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
9465 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
8589 |
0.00 |
0.31 |
2.97 |
12910 |
18896 |
5786 |
14.13 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
8430 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
8175 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
7748 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
6657 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
11277 |
0.00 |
0.41 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
17126 |
0.00 |
0.62 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
16589 |
0.00 |
0.61 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
14943 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
18467 |
0.00 |
0.67 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
22098 |
0.00 |
0.81 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
22668 |
0.00 |
0.83 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
18110 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
16648 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
16648 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
27117 |
0.00 |
0.99 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
25429 |
0.00 |
0.93 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
22613 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
22441 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
26575 |
0.00 |
0.97 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
30453 |
0.00 |
1.11 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
29239 |
0.00 |
1.07 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
18545 |
30453 |
6657 |
14.21 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
11857 |
0.00 |
0.43 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
10228 |
0.00 |
0.37 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
10228 |
0.00 |
0.37 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
9691 |
0.00 |
0.35 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
12765 |
0.00 |
0.47 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
13283 |
0.00 |
0.48 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
14140 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
14650 |
0.00 |
0.53 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
19112 |
0.00 |
0.70 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
25687 |
0.00 |
0.94 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
21539 |
0.00 |
0.79 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
15468 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
15470 |
0.00 |
0.56 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
17897 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
17897 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
27058 |
0.00 |
0.99 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
24970 |
0.00 |
0.91 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
29324 |
0.00 |
1.07 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
25518 |
0.00 |
0.93 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
25518 |
0.00 |
0.93 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
25518 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
25-Jan-99 |
40982 |
0.01 |
1.50 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
26-Jan-99 |
42142 |
0.07 |
1.54 |
7.81 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
27-Jan-99 |
47344 |
0.32 |
1.73 |
8.62 |
|
|
|
|
|
|
|
|
|
0.3 |
0.40 |
28-Jan-99 |
51659 |
0.72 |
1.88 |
9.44 |
|
|
|
|
|
|
|
|
|
0.6 |
0.31 |
29-Jan-99 |
49088 |
1.03 |
1.79 |
10.30 |
|
|
|
|
|
|
|
|
|
0.9 |
0.21 |
30-Jan-99 |
46472 |
1.24 |
1.70 |
11.06 |
|
|
|
|
|
|
|
|
|
1.1 |
0.19 |
31-Jan-99 |
45703 |
1.43 |
1.67 |
11.80 |
25400 |
51659 |
9691 |
25.95 |
|
|
|
|
|
1.2 |
0.10 |
1-Feb-99 |
43274 |
1.52 |
1.58 |
11.88 |
|
|
|
|
|
|
|
|
|
1.3 |
0.27 |
2-Feb-99 |
47913 |
1.79 |
1.75 |
12.09 |
|
|
|
|
|
|
|
|
|
1.5 |
0.27 |
3-Feb-99 |
47913 |
2.06 |
1.75 |
12.11 |
|
|
|
|
|
|
|
|
|
1.8 |
0.62 |
4-Feb-99 |
57539 |
2.67 |
2.10 |
12.33 |
|
|
|
|
|
|
|
|
|
2.3 |
0.52 |
5-Feb-99 |
54939 |
3.20 |
2.00 |
12.54 |
|
|
|
|
|
|
|
|
|
2.7 |
0.39 |
6-Feb-99 |
51200 |
3.58 |
1.87 |
12.71 |
|
|
|
|
|
|
|
|
|
3.1 |
0.16 |
7-Feb-99 |
44868 |
3.74 |
1.64 |
12.68 |
|
|
|
|
|
|
|
|
|
3.2 |
0.18 |
8-Feb-99 |
45665 |
3.92 |
1.67 |
12.77 |
|
|
|
|
|
|
|
|
|
3.4 |
0.31 |
9-Feb-99 |
49218 |
4.24 |
1.80 |
12.82 |
|
|
|
|
|
|
|
|
|
3.6 |
0.11 |
10-Feb-99 |
43579 |
4.35 |
1.59 |
12.66 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
11-Feb-99 |
39726 |
0.00 |
1.45 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
12-Feb-99 |
41509 |
4.38 |
1.51 |
11.52 |
|
|
|
|
|
|
|
|
|
3.8 |
0 |
13-Feb-99 |
39711 |
0.00 |
1.45 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
37081 |
0.00 |
1.35 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
37081 |
0.00 |
1.35 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
23844 |
0.00 |
0.87 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
28050 |
0.00 |
1.02 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
30969 |
0.00 |
1.13 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
28162 |
0.00 |
1.03 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
26069 |
0.00 |
0.95 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
24368 |
0.00 |
0.89 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
23759 |
0.00 |
0.87 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
18607 |
0.00 |
0.68 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
16008 |
0.00 |
0.58 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
16492 |
0.00 |
0.60 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
12942 |
0.00 |
0.47 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
12942 |
0.00 |
0.47 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
12942 |
0.00 |
0.47 |
4.15 |
34156 |
57539 |
12942 |
34.89 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
30525 |
0.00 |
1.11 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
29441 |
0.00 |
1.07 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
28352 |
0.00 |
1.03 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
27947 |
0.00 |
1.02 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
26460 |
0.00 |
0.97 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
31419 |
0.00 |
1.15 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
35609 |
0.00 |
1.30 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
35470 |
0.00 |
1.29 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
38915 |
0.00 |
1.42 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
10-Mar-99 |
40665 |
0.64 |
1.48 |
8.63 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
11-Mar-99 |
37727 |
0.00 |
1.38 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
38693 |
0.00 |
1.41 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
33225 |
0.00 |
1.21 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
30656 |
0.00 |
1.12 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
36769 |
0.00 |
1.34 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
40493 |
0.00 |
1.48 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
17-Mar-99 |
42735 |
0.08 |
1.56 |
9.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0.00 |
18-Mar-99 |
40644 |
0.08 |
1.48 |
9.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
19-Mar-99 |
38158 |
0.00 |
1.39 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
38460 |
0.00 |
1.40 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
36960 |
0.00 |
1.35 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
38048 |
0.00 |
1.39 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
35897 |
0.00 |
1.31 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
29392 |
0.00 |
1.07 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
29203 |
0.00 |
1.07 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
25957 |
0.00 |
0.95 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
25957 |
0.00 |
0.95 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
12095 |
0.00 |
0.44 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
16448 |
0.00 |
0.60 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
19582 |
0.00 |
0.71 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
17620 |
0.00 |
0.64 |
5.36 |
31920 |
42735 |
12095 |
36.10 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
18517 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
19705 |
0.00 |
0.72 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
18390 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
18390 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
29062 |
0.00 |
1.06 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
33319 |
0.00 |
1.22 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
37748 |
0.00 |
1.38 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
32477 |
0.00 |
1.18 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
31553 |
0.00 |
1.15 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
30739 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
32759 |
0.00 |
1.20 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
33835 |
0.00 |
1.23 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
33835 |
0.00 |
1.23 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
22374 |
0.00 |
0.82 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
28751 |
0.00 |
1.05 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
35039 |
0.00 |
1.28 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
34259 |
0.00 |
1.25 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
33153 |
0.00 |
1.21 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
32543 |
0.00 |
1.19 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
30985 |
0.00 |
1.13 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
29893 |
0.00 |
1.09 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
25062 |
0.00 |
0.91 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
22238 |
0.00 |
0.81 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
20849 |
0.00 |
0.76 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
16457 |
0.00 |
0.60 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
15468 |
0.00 |
0.56 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
18400 |
0.00 |
0.67 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
21949 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
21976 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
21637 |
0.00 |
0.79 |
4.99 |
26712 |
37748 |
15468 |
29.36 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
21785 |
0.00 |
0.79 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
21195 |
0.00 |
0.77 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
21001 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
19950 |
0.00 |
0.73 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
17989 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
17989 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
17989 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
32214 |
0.00 |
1.18 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
29719 |
0.00 |
1.08 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
28736 |
0.00 |
1.05 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
24634 |
0.00 |
0.90 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
21136 |
0.00 |
0.77 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
22128 |
0.00 |
0.81 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
22239 |
0.00 |
0.81 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
18677 |
0.00 |
0.68 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
15971 |
0.00 |
0.58 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
15971 |
0.00 |
0.58 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
34478 |
0.00 |
1.26 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
34478 |
0.00 |
1.26 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
20183 |
0.00 |
0.74 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
14851 |
0.00 |
0.54 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
13936 |
0.00 |
0.51 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
13651 |
0.00 |
0.50 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
9858 |
0.00 |
0.36 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
7997 |
0.00 |
0.29 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
10502 |
0.00 |
0.38 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
10387 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
7344 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
6644 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
8633 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
14541 |
0.00 |
0.53 |
2.41 |
18607 |
34478 |
6644 |
21.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
19832 |
0.00 |
0.72 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
22080 |
0.00 |
0.81 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
20657 |
0.00 |
0.75 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
17874 |
0.00 |
0.65 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
17436 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
17027 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
20220 |
0.00 |
0.74 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
21862 |
0.00 |
0.80 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
19253 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
17819 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
18144 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
19214 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
20148 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
20216 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
21824 |
0.00 |
0.80 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
20099 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
18459 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
17535 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
16171 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
14495 |
0.00 |
0.53 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
13178 |
0.00 |
0.48 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
13376 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
12991 |
0.00 |
0.47 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
12027 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
15973 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
15902 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
15268 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
18782 |
0.00 |
0.69 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
22497 |
0.00 |
0.82 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
23486 |
0.00 |
0.86 |
4.52 |
18128 |
23486 |
12027 |
19.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
18756 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
14944 |
0.00 |
0.55 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
12927 |
0.00 |
0.47 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
10384 |
0.00 |
0.38 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
8839 |
0.00 |
0.32 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
8231 |
0.00 |
0.30 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
5601 |
0.00 |
0.20 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
4162 |
0.00 |
0.15 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
4807 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
4056 |
0.00 |
0.15 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
3991 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
4619 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
5708 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
6282 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
8430 |
0.00 |
0.31 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
10818 |
0.00 |
0.39 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
11986 |
0.00 |
0.44 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
12650 |
0.00 |
0.46 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
11861 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
11153 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
11206 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
11557 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
11607 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
9738 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
10617 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
12085 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
11486 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
10773 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
9625 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
9011 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
9602 |
0.00 |
0.35 |
2.67 |
9597 |
18756 |
3991 |
10.85 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
10516 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
11384 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
11875 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
12741 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
12180 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
12925 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
13546 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
13987 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
13271 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
13340 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
13380 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
13036 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
12627 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
10802 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
8531 |
0.00 |
0.31 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
7888 |
0.00 |
0.29 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
6367 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
5274 |
0.00 |
0.19 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
4723 |
0.00 |
0.17 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
4259 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
3960 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
4389 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
4731 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
4062 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
3969 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
3385 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
3224 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
4811 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
4921 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
5027 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
5247 |
0.00 |
0.19 |
1.12 |
8399 |
13987 |
3224 |
9.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
4620 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
3323 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
6269 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
9050 |
0.00 |
0.33 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
8481 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
7391 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
8113 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
9611 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
11057 |
0.00 |
0.40 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
11247 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
9362 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
7925 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
7111 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
7696 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
9186 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
9142 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
9657 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
10085 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
9278 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
9116 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
9624 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
10536 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
12166 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
13057 |
0.00 |
0.48 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
13317 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
11854 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
9629 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
7792 |
0.00 |
0.28 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
6265 |
0.00 |
0.23 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
5828 |
0.00 |
0.21 |
2.47 |
8926 |
13317 |
3323 |
9.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
3559 |
0.00 |
0.13 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
2482 |
0.00 |
0.09 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
3044 |
0.00 |
0.11 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
3625 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
3904 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
2402 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
1747 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
2528 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
5809 |
0.00 |
0.21 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
8196 |
0.00 |
0.30 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
8730 |
0.00 |
0.32 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
9168 |
0.00 |
0.33 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
9227 |
0.00 |
0.34 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
9519 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
9650 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
8385 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
7497 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
6647 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
6084 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
5538 |
0.00 |
0.20 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
5047 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
4984 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
6451 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
7787 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
7756 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
7329 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
7419 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
8392 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
8938 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
9547 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
9720 |
0.00 |
0.35 |
2.16 |
6488 |
9720 |
1747 |
7.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
8840 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
12909 |
0.00 |
0.47 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
15837 |
0.00 |
0.58 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
13934 |
0.00 |
0.51 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
13044 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
12361 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
11802 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
11417 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
11329 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
9422 |
0.00 |
0.34 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
6213 |
0.00 |
0.23 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
4656 |
0.00 |
0.17 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
3922 |
0.00 |
0.14 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
3722 |
0.00 |
0.14 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
3214 |
0.00 |
0.12 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
2839 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
2796 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
1807 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
494 |
0.00 |
0.02 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
2926 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
4474 |
0.00 |
0.16 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
2851 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
2452 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
3629 |
0.00 |
0.13 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
3931 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
3971 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
3868 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
2396 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
1919 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
2046 |
0.00 |
0.07 |
0.79 |
6167 |
15837 |
494 |
6.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
589 |
0.00 |
0.02 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
595 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
2103 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
2074 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
4484 |
0.00 |
0.16 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
7298 |
0.00 |
0.27 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
5077 |
0.00 |
0.19 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
3723 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
3958 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
7370 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
10575 |
0.00 |
0.39 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
6907 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
9554 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
9554 |
0.00 |
0.35 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
24930 |
0.00 |
0.91 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
22643 |
0.00 |
0.83 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
22445 |
0.00 |
0.82 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
23203 |
0.00 |
0.85 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
23624 |
0.00 |
0.86 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
24823 |
0.00 |
0.91 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
24281 |
0.00 |
0.89 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
21292 |
0.00 |
0.78 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
18069 |
0.00 |
0.66 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
14428 |
0.00 |
0.53 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
11455 |
0.00 |
0.42 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
9607 |
0.00 |
0.35 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
8350 |
0.00 |
0.30 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
6230 |
0.00 |
0.23 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
4914 |
0.00 |
0.18 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
5058 |
0.00 |
0.18 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
4836 |
0.00 |
0.18 |
1.84 |
11098 |
24930 |
589 |
12.55 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
3951 |
0.00 |
0.14 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
3800 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
3800 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
3800 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
26835 |
0.00 |
0.98 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
27917 |
0.00 |
1.02 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
26997 |
0.00 |
0.99 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
24206 |
0.00 |
0.88 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
24381 |
0.00 |
0.89 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
26239 |
0.00 |
0.96 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
25850 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
22102 |
0.00 |
0.81 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
24391 |
0.00 |
0.89 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
24065 |
0.00 |
0.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
19917 |
0.00 |
0.73 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
17971 |
0.00 |
0.66 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
15745 |
0.00 |
0.57 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
16433 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
17574 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
15009 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
11277 |
0.00 |
0.41 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
8091 |
0.00 |
0.30 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
8228 |
0.00 |
0.30 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
7980 |
0.00 |
0.29 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
8352 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
9091 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
8401 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
7379 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
6381 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
11025 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
11025 |
0.00 |
0.40 |
2.25 |
15104 |
27917 |
3800 |
17.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
25022 |
0.00 |
0.91 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
23127 |
0.00 |
0.84 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
17101 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
18107 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
19006 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
15329 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
15339 |
0.00 |
0.56 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
15700 |
0.00 |
0.57 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
14857 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
13054 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
9668 |
0.00 |
0.35 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
7931 |
0.00 |
0.29 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
9326 |
0.00 |
0.34 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
13284 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
15852 |
0.00 |
0.58 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
15209 |
0.00 |
0.55 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
13751 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
13751 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
13751 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
30152 |
0.00 |
1.10 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
30112 |
0.00 |
1.10 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
29381 |
0.00 |
1.07 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
26561 |
0.00 |
0.97 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
29749 |
0.00 |
1.09 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
32731 |
0.00 |
1.19 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
26566 |
0.00 |
0.97 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
31385 |
0.00 |
1.15 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
31385 |
0.00 |
1.15 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
35943 |
0.00 |
1.31 |
7.82 |
20289 |
35943 |
7931 |
20.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
35297 |
0.00 |
1.29 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
31955 |
0.00 |
1.17 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
30420 |
0.00 |
1.11 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
32154 |
0.00 |
1.17 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
32006 |
0.00 |
1.17 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
30481 |
0.00 |
1.11 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
28038 |
0.00 |
1.02 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
25555 |
0.00 |
0.93 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
24826 |
0.00 |
0.91 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
23033 |
0.00 |
0.84 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
16845 |
0.00 |
0.61 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
15858 |
0.00 |
0.58 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
18434 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
16471 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
14907 |
0.00 |
0.54 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
13774 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
19571 |
0.00 |
0.71 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
24648 |
0.00 |
0.90 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
24648 |
0.00 |
0.90 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
18866 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
18866 |
0.00 |
0.69 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
28522 |
0.00 |
1.04 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
28510 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
27742 |
0.00 |
1.01 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
26914 |
0.00 |
0.98 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
26404 |
0.00 |
0.96 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
23251 |
0.00 |
0.85 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
23468 |
0.00 |
0.86 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
23712 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
19422 |
0.00 |
0.71 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
19241 |
0.00 |
0.70 |
5.93 |
23995 |
35297 |
13774 |
27.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
15367 |
0.00 |
0.56 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
10096 |
0.00 |
0.37 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
10467 |
0.00 |
0.38 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
7792 |
0.00 |
0.28 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
5204 |
0.00 |
0.19 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
3280 |
0.00 |
0.12 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
1024 |
0.00 |
0.04 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
1790 |
0.00 |
0.07 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
2338 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
1123 |
0.00 |
0.04 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
1932 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
5461 |
0.00 |
0.20 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
6593 |
0.00 |
0.24 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
4983 |
0.00 |
0.18 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
3514 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
2606 |
0.00 |
0.10 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
2606 |
0.00 |
0.10 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
2606 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
18480 |
0.00 |
0.67 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
15792 |
0.00 |
0.58 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
16169 |
0.00 |
0.59 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
17477 |
0.00 |
0.64 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
16101 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
10637 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
15002 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
20786 |
0.00 |
0.76 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
18721 |
0.00 |
0.68 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
16284 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
14643 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
14295 |
0.00 |
0.52 |
4.03 |
9439 |
20786 |
1024 |
10.33 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
13790 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
10444 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
11043 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
12128 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
10520 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
11733 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
14014 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
12002 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
10738 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
17103 |
0.00 |
0.62 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
19691 |
0.00 |
0.72 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
16306 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
13631 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
13591 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
12944 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
11038 |
0.00 |
0.40 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
10288 |
0.00 |
0.38 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
9839 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
11094 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
11867 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
9845 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
8114 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
6331 |
0.00 |
0.23 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
4918 |
0.00 |
0.18 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
4918 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
4918 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
16080 |
0.00 |
0.59 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
16080 |
0.00 |
0.59 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
16080 |
0.00 |
0.59 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
30571 |
0.00 |
1.12 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
27735 |
0.00 |
1.01 |
4.25 |
12884 |
30571 |
4918 |
14.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
22411 |
0.00 |
0.82 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
18487 |
0.00 |
0.67 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
18299 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
15991 |
0.00 |
0.58 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
12092 |
0.00 |
0.44 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
11471 |
0.00 |
0.42 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
14054 |
0.00 |
0.51 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
13521 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
12725 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
12517 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
10856 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
10539 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
10823 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
10648 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
7875 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
7740 |
0.00 |
0.28 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
9006 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
11893 |
0.00 |
0.43 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
17754 |
0.00 |
0.65 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
18026 |
0.00 |
0.66 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
16939 |
0.00 |
0.62 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
20661 |
0.00 |
0.75 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
22694 |
0.00 |
0.83 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
20472 |
0.00 |
0.75 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
19738 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
18205 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
16616 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
19688 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
17269 |
0.00 |
0.63 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
17059 |
0.00 |
0.62 |
4.71 |
15202 |
22694 |
7740 |
16.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
17720 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
14780 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
15184 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
14261 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
10041 |
0.00 |
0.37 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
9757 |
0.00 |
0.36 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
11610 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
12448 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
11862 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
9113 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
8037 |
0.00 |
0.29 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
8192 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
7433 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
7291 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
6782 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
6218 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
5902 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
5575 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
5808 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
8013 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
10413 |
0.00 |
0.38 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
11952 |
0.00 |
0.44 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
12432 |
0.00 |
0.45 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
12220 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
13564 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
14600 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
13677 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
12853 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
10833 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
9398 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
10229 |
0.00 |
0.37 |
3.11 |
10587 |
17720 |
5575 |
11.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
10852 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
10251 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
10848 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
10177 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
9888 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
10238 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
10576 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
11732 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
12146 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
10778 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
10256 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
11652 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
12546 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
13187 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
14822 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
13585 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
11651 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
10486 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
8444 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
7204 |
0.00 |
0.26 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
5828 |
0.00 |
0.21 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
4740 |
0.00 |
0.17 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
4138 |
0.00 |
0.15 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
3350 |
0.00 |
0.12 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
4754 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
5400 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
4999 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
5185 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
4919 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
4717 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
4791 |
0.00 |
0.17 |
1.27 |
8843 |
14822 |
3350 |
10.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
5259 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
5478 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
4906 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
4329 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
3532 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
2579 |
0.00 |
0.09 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
3089 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
5411 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
5812 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
5206 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
5061 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
4941 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
5651 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
7468 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
8473 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
7579 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
2725 |
0.00 |
0.10 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
958 |
0.00 |
0.03 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
5406 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
8908 |
0.00 |
0.32 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
7840 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
6056 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
5552 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
6599 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
7543 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
9623 |
0.00 |
0.35 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
9847 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
9103 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
10016 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
10763 |
0.00 |
0.39 |
2.32 |
6190 |
10763 |
958 |
6.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
10101 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
7502 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
5125 |
0.00 |
0.19 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
4856 |
0.00 |
0.18 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
4222 |
0.00 |
0.15 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
4820 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
5202 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
3719 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
2387 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
1735 |
0.00 |
0.06 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
1222 |
0.00 |
0.04 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
1651 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
1956 |
0.00 |
0.07 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
1405 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
240 |
0.00 |
0.01 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
340 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
333 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
118 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
588 |
0.00 |
0.02 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
1471 |
0.00 |
0.05 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
1834 |
0.00 |
0.07 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
1152 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
907 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
3963 |
0.00 |
0.14 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
5974 |
0.00 |
0.22 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
5766 |
0.00 |
0.21 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
6519 |
0.00 |
0.24 |
0.95 |
2745 |
10101 |
0 |
3.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
7765 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
7722 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
9110 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
8092 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
8054 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
8925 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
10897 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
9821 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
9724 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
12975 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
14377 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
14714 |
0.00 |
0.54 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
13150 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
14145 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
16012 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
13628 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
11978 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
10558 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
9038 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
7834 |
0.00 |
0.29 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
6386 |
0.00 |
0.23 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
5518 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
3469 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
2909 |
0.00 |
0.11 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
6039 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
12256 |
0.00 |
0.45 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
16233 |
0.00 |
0.59 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
16707 |
0.00 |
0.61 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
17547 |
0.00 |
0.64 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
17002 |
0.00 |
0.62 |
3.24 |
10753 |
17547 |
2909 |
11.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
15053 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
13065 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
9618 |
0.00 |
0.35 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
8063 |
0.00 |
0.29 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
7370 |
0.00 |
0.27 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
5841 |
0.00 |
0.21 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
4708 |
0.00 |
0.17 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
4246 |
0.00 |
0.15 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
4396 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
5380 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
4831 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3664 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
1981 |
0.00 |
0.07 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
4924 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
10965 |
0.00 |
0.40 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
13716 |
0.00 |
0.50 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
12697 |
0.00 |
0.46 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
9732 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
7741 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
7820 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
9138 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
9700 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
9240 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
10048 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
10076 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
10275 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
10797 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
10937 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
12625 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
12263 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
10846 |
0.00 |
0.40 |
2.84 |
8766 |
15053 |
1981 |
9.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
9659 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
8574 |
0.00 |
0.31 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
8409 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
7365 |
0.00 |
0.27 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
8343 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
11424 |
0.00 |
0.42 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
12937 |
0.00 |
0.47 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
12164 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
11677 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
12650 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
12562 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
13368 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
14702 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
14334 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
15676 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
15953 |
0.00 |
0.58 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
13299 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
12008 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
14545 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
11659 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
6372 |
0.00 |
0.23 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
5640 |
0.00 |
0.21 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
5707 |
0.00 |
0.21 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
6933 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
6768 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
3944 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
5348 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
6419 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
5500 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
11273 |
0.00 |
0.41 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
17550 |
0.00 |
0.64 |
2.07 |
10412 |
17550 |
3944 |
11.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
15713 |
0.00 |
0.57 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
15267 |
0.00 |
0.56 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
15443 |
0.00 |
0.56 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
15886 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
16850 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
15682 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
16213 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
16693 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
15394 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
14742 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
14535 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
14160 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
15225 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
17742 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
18116 |
0.00 |
0.66 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
17408 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
20838 |
0.00 |
0.76 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
21632 |
0.00 |
0.79 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
20645 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
19048 |
0.00 |
0.69 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
17322 |
0.00 |
0.63 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
21074 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
24635 |
0.00 |
0.90 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
22884 |
0.00 |
0.83 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
26536 |
0.00 |
0.97 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
29661 |
0.00 |
1.08 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
26871 |
0.00 |
0.98 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
27020 |
0.00 |
0.99 |
6.52 |
19044 |
29661 |
14160 |
19.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
25686 |
0.00 |
0.94 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
25614 |
0.00 |
0.93 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
26969 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
26979 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
27928 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
28056 |
0.00 |
1.02 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
24763 |
0.00 |
0.90 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
21701 |
0.00 |
0.79 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
19435 |
0.00 |
0.71 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
16589 |
0.00 |
0.61 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
14756 |
0.00 |
0.54 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
14756 |
0.00 |
0.54 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
14756 |
0.00 |
0.54 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
28747 |
0.00 |
1.05 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
24054 |
0.00 |
0.88 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
25654 |
0.00 |
0.94 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
29100 |
0.00 |
1.06 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
27408 |
0.00 |
1.00 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
26693 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
27323 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
27146 |
0.00 |
0.99 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
25313 |
0.00 |
0.92 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
22425 |
0.00 |
0.82 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
23795 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
24353 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
21375 |
0.00 |
0.78 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
20311 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
21050 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
20321 |
0.00 |
0.74 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
17876 |
0.00 |
0.65 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
18865 |
0.00 |
0.69 |
5.26 |
23219 |
29100 |
14756 |
26.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
21606 |
0.00 |
0.79 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
23076 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
19383 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
16509 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
21288 |
0.00 |
0.78 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
23621 |
0.00 |
0.86 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
21264 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
16977 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
11907 |
0.00 |
0.43 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
10119 |
0.00 |
0.37 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
8673 |
0.00 |
0.32 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
6943 |
0.00 |
0.25 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
4685 |
0.00 |
0.17 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
2505 |
0.00 |
0.09 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
6375 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
8420 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
6467 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
4958 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
3744 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
3281 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
2395 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
2343 |
0.00 |
0.09 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
2644 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
6434 |
0.00 |
0.23 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
10869 |
0.00 |
0.40 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
10148 |
0.00 |
0.37 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
11026 |
0.00 |
0.40 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
13335 |
0.00 |
0.49 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
12755 |
0.00 |
0.47 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
12742 |
0.00 |
0.46 |
2.82 |
10883 |
23621 |
2343 |
11.91 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
11786 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
11159 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
10782 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
9431 |
0.00 |
0.34 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
10925 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
11500 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
10937 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
12291 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
11626 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
12069 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
11653 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
11785 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
13114 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
12763 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
13840 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
13415 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
12054 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
12666 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
11786 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
12946 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
16305 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
17387 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
18387 |
0.00 |
0.67 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
19493 |
0.00 |
0.71 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
16193 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
13165 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
11706 |
0.00 |
0.43 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
11308 |
0.00 |
0.41 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
10054 |
0.00 |
0.37 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
11024 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
9001 |
0.00 |
0.33 |
3.01 |
12663 |
19493 |
9001 |
14.32 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
12837 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
17249 |
0.00 |
0.63 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
13182 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
9899 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
8133 |
0.00 |
0.30 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
9650 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
13921 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
14689 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
15063 |
0.00 |
0.55 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
15102 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
14338 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
14980 |
0.00 |
0.55 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
14919 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
14215 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
17057 |
0.00 |
0.62 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
19586 |
0.00 |
0.71 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
17012 |
0.00 |
0.62 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
14293 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
13330 |
0.00 |
0.49 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
13365 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
11663 |
0.00 |
0.43 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
14484 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
16446 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
13562 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
13283 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
13517 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
13741 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
15267 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
13414 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
9955 |
0.00 |
0.36 |
3.38 |
13938 |
19586 |
8133 |
15.26 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
8943 |
0.00 |
0.33 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
12047 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
12766 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
11608 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
11525 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
11570 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
12305 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
12482 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
11925 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
9148 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
6247 |
0.00 |
0.23 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
7081 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
7601 |
0.00 |
0.28 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
7063 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
6851 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
4255 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
3316 |
0.00 |
0.12 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
2992 |
0.00 |
0.11 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
4906 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
7186 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
5687 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
5312 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
4785 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
4021 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
6821 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
7038 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
5078 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
5835 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
9531 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
11427 |
0.00 |
0.42 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
11595 |
0.00 |
0.42 |
2.09 |
8031 |
12766 |
2992 |
9.08 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
11622 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
13369 |
0.00 |
0.49 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
14041 |
0.00 |
0.51 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
13954 |
0.00 |
0.51 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
14994 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
13962 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
12435 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
11617 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
11032 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
11107 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
10134 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
10376 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
5442 |
0.00 |
0.20 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
2245 |
0.00 |
0.08 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
7139 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
6270 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
5005 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
7776 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
6639 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
12655 |
0.00 |
0.46 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
13036 |
0.00 |
0.48 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
12397 |
0.00 |
0.45 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
11048 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
8243 |
0.00 |
0.30 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
5491 |
0.00 |
0.20 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
5275 |
0.00 |
0.19 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
5281 |
0.00 |
0.19 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
4611 |
0.00 |
0.17 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
3843 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
3913 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
2643 |
0.00 |
0.10 |
1.13 |
8955 |
14994 |
2245 |
10.13 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
1737 |
0.00 |
0.06 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
2211 |
0.00 |
0.08 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
2702 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
3347 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
2785 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
2334 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
2574 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
3350 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
2787 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
2334 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
3037 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
3515 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
4145 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
5750 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
7022 |
0.00 |
0.26 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
6843 |
0.00 |
0.25 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
6585 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
6861 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
6688 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
6999 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
7843 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
8366 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
8650 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
7369 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
7936 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
8257 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
7844 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
9069 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
8748 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
8428 |
0.00 |
0.31 |
2.10 |
5537 |
9069 |
1737 |
6.06 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
9310 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
9929 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
9816 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
9437 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
8004 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
6825 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
9153 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
7757 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
3981 |
0.00 |
0.15 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
3068 |
0.00 |
0.11 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
4536 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
6704 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
6929 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
9566 |
0.00 |
0.35 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
11197 |
0.00 |
0.41 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
10746 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
11465 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
10940 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
10232 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
9281 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
10098 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
9889 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
6699 |
0.00 |
0.24 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
6185 |
0.00 |
0.23 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
8040 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
8426 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
7925 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
6776 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
5837 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
6925 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
6757 |
0.00 |
0.25 |
1.85 |
8143 |
11465 |
3068 |
9.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
5538 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
4950 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
7097 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
11260 |
0.00 |
0.41 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
12464 |
0.00 |
0.45 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
13142 |
0.00 |
0.48 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
13603 |
0.00 |
0.50 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
13225 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
13982 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
13922 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
13350 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
12458 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
11149 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
11704 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
12287 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
10882 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
9579 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
9476 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
9688 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
11347 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
9609 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
5764 |
0.00 |
0.21 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
4438 |
0.00 |
0.16 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
5109 |
0.00 |
0.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
7311 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
7309 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
9745 |
0.00 |
0.36 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
11536 |
0.00 |
0.42 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
8587 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
14387 |
0.00 |
0.52 |
2.33 |
10163 |
14387 |
4438 |
11.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
14387 |
0.00 |
0.52 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
21370 |
0.00 |
0.78 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
20056 |
0.00 |
0.73 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
18701 |
0.00 |
0.68 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
19207 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
21792 |
0.00 |
0.80 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
22375 |
0.00 |
0.82 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
23910 |
0.00 |
0.87 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
26331 |
0.00 |
0.96 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
25054 |
0.00 |
0.91 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
22339 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
18814 |
0.00 |
0.69 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
21487 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
21487 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
27876 |
0.00 |
1.02 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
24127 |
0.00 |
0.88 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
21126 |
0.00 |
0.77 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
21126 |
0.00 |
0.77 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
21126 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
21126 |
0.00 |
0.77 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
24734 |
0.00 |
0.90 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
24095 |
0.00 |
0.88 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
28493 |
0.00 |
1.04 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
28791 |
0.00 |
1.05 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
22300 |
0.00 |
0.81 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
20403 |
0.00 |
0.74 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
19368 |
0.00 |
0.71 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
18147 |
0.00 |
0.66 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
17851 |
0.00 |
0.65 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
15736 |
0.00 |
0.57 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
14583 |
0.00 |
0.53 |
4.68 |
21559 |
28791 |
14387 |
24.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
14936 |
0.00 |
0.54 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
14726 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
13927 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
13917 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
13647 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
9119 |
0.00 |
0.33 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
7369 |
0.00 |
0.27 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
7096 |
0.00 |
0.26 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
7694 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
7687 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
4778 |
0.00 |
0.17 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
5555 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
6400 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
5708 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
6462 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
4516 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
2603 |
0.00 |
0.09 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
4354 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
6961 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
6618 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
5224 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
6827 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
11933 |
0.00 |
0.44 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
17510 |
0.00 |
0.64 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
18358 |
0.00 |
0.67 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
19430 |
0.00 |
0.71 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
18981 |
0.00 |
0.69 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
18434 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
16986 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
18432 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
18393 |
0.00 |
0.67 |
4.71 |
10793 |
19430 |
2603 |
12.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
23443 |
0.00 |
0.86 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
25077 |
0.00 |
0.91 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
22709 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
23433 |
0.00 |
0.85 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
18629 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
19156 |
0.00 |
0.70 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
20950 |
0.00 |
0.76 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
20930 |
0.00 |
0.76 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
24878 |
0.00 |
0.91 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
26534 |
0.00 |
0.97 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
26068 |
0.00 |
0.95 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
25561 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
25726 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
23848 |
0.00 |
0.87 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
22835 |
0.00 |
0.83 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
23262 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
20524 |
0.00 |
0.75 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
18597 |
0.00 |
0.68 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
16284 |
0.00 |
0.59 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
15173 |
0.00 |
0.55 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
15173 |
0.00 |
0.55 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
24275 |
0.00 |
0.89 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
21697 |
0.00 |
0.79 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
20430 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
17693 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
14934 |
0.00 |
0.54 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
12524 |
0.00 |
0.46 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
10621 |
0.00 |
0.39 |
4.46 |
20749 |
26534 |
10621 |
21.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
11941 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
10363 |
0.00 |
0.38 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
10028 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
11457 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
10614 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
8838 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
7964 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
6807 |
0.00 |
0.25 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
12611 |
0.00 |
0.46 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
16386 |
0.00 |
0.60 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
13649 |
0.00 |
0.50 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
16389 |
0.00 |
0.60 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
20810 |
0.00 |
0.76 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
20883 |
0.00 |
0.76 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
19142 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
19442 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
17876 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
14924 |
0.00 |
0.54 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
11520 |
0.00 |
0.42 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
15669 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
15669 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
19094 |
0.00 |
0.70 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
17370 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
23239 |
0.00 |
0.85 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
22990 |
0.00 |
0.84 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
26188 |
0.00 |
0.96 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
26188 |
0.00 |
0.96 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
28-Mar-02 |
41870 |
0.05 |
1.53 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
29-Mar-02 |
43003 |
0.13 |
1.57 |
7.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
30-Mar-02 |
45168 |
0.30 |
1.65 |
8.34 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
31-Mar-02 |
45168 |
0.47 |
1.65 |
9.14 |
19460 |
45168 |
6807 |
22.01 |
|
|
|
|
|
0.4 |
0 |
1-Apr-02 |
36125 |
0.00 |
1.32 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
36125 |
0.00 |
1.32 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
36125 |
0.00 |
1.32 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
29611 |
0.00 |
1.08 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
29611 |
0.00 |
1.08 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
35343 |
0.00 |
1.29 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
33247 |
0.00 |
1.21 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
31858 |
0.00 |
1.16 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
31811 |
0.00 |
1.16 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
30326 |
0.00 |
1.11 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
27991 |
0.00 |
1.02 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
27763 |
0.00 |
1.01 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
25304 |
0.00 |
0.92 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
24062 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
27461 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
27683 |
0.00 |
1.01 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
22054 |
0.00 |
0.80 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
15932 |
0.00 |
0.58 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
12453 |
0.00 |
0.45 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
9574 |
0.00 |
0.35 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
7851 |
0.00 |
0.29 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
7045 |
0.00 |
0.26 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
5862 |
0.00 |
0.21 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
9669 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
9669 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
20980 |
0.00 |
0.77 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
17626 |
0.00 |
0.64 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
23592 |
0.00 |
0.86 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
26119 |
0.00 |
0.95 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
22069 |
0.00 |
0.81 |
4.73 |
23365 |
36125 |
5862 |
25.57 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
21882 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
18990 |
0.00 |
0.69 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
19276 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
20927 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
17843 |
0.00 |
0.65 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
17136 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
16531 |
0.00 |
0.60 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
20114 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
17430 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
15494 |
0.00 |
0.57 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
15494 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
15494 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
27102 |
0.00 |
0.99 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
27102 |
0.00 |
0.99 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
27102 |
0.00 |
0.99 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
16-May-02 |
46000 |
0.20 |
1.68 |
6.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
17-May-02 |
41208 |
0.22 |
1.50 |
7.28 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
18-May-02 |
41208 |
0.24 |
1.50 |
8.22 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
19-May-02 |
41208 |
0.26 |
1.50 |
9.16 |
|
|
|
|
|
|
|
|
|
0.2 |
0.57 |
20-May-02 |
56251 |
0.83 |
2.05 |
10.22 |
|
|
|
|
|
|
|
|
|
0.7 |
0.46 |
21-May-02 |
53331 |
1.30 |
1.95 |
11.18 |
|
|
|
|
|
|
|
|
|
1.1 |
0.34 |
22-May-02 |
49959 |
1.64 |
1.82 |
12.01 |
|
|
|
|
|
|
|
|
|
1.4 |
0.39 |
23-May-02 |
51339 |
2.03 |
1.87 |
12.20 |
|
|
|
|
|
|
|
|
|
1.7 |
0.46 |
24-May-02 |
53324 |
2.49 |
1.95 |
12.65 |
|
|
|
|
|
|
|
|
|
2.1 |
0.29 |
25-May-02 |
48571 |
2.78 |
1.77 |
12.92 |
|
|
|
|
|
|
|
|
|
2.4 |
0.16 |
26-May-02 |
44867 |
2.94 |
1.64 |
13.05 |
|
|
|
|
|
|
|
|
|
2.5 |
0.14 |
27-May-02 |
44453 |
3.08 |
1.62 |
12.62 |
|
|
|
|
|
|
|
|
|
2.6 |
0.13 |
28-May-02 |
44061 |
3.20 |
1.61 |
12.28 |
|
|
|
|
|
|
|
|
|
2.8 |
0.13 |
29-May-02 |
44061 |
3.33 |
1.61 |
12.06 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
30-May-02 |
32250 |
0.00 |
1.18 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
34098 |
0.00 |
1.24 |
10.67 |
33036 |
56251 |
15494 |
37.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
34557 |
0.00 |
1.26 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
33848 |
0.00 |
1.23 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
28444 |
0.00 |
1.04 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
24832 |
0.00 |
0.91 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
27959 |
0.00 |
1.02 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
23627 |
0.00 |
0.86 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
23627 |
0.00 |
0.86 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
13248 |
0.00 |
0.48 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
7675 |
0.00 |
0.28 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
8775 |
0.00 |
0.32 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
8775 |
0.00 |
0.32 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
17047 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
15375 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
14984 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
13861 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
11890 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
9749 |
0.00 |
0.36 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
7850 |
0.00 |
0.29 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
9119 |
0.00 |
0.33 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
10848 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
12155 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
12811 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
12452 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
13045 |
0.00 |
0.48 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
12165 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
12429 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
12466 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
9988 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
9638 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
9004 |
0.00 |
0.33 |
2.87 |
15408 |
34557 |
7675 |
16.87 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
8287 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
8806 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
9364 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
8395 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
9206 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
9583 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
10429 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
10947 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
7644 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
6379 |
0.00 |
0.23 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
9830 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
11411 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
11487 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
12118 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
10803 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
12242 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
14580 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
12922 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
12718 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
12021 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
11562 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
10667 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
8042 |
0.00 |
0.29 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
7103 |
0.00 |
0.26 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
5451 |
0.00 |
0.20 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
4844 |
0.00 |
0.18 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
5613 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
5395 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
4811 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
2895 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
3470 |
0.00 |
0.13 |
1.18 |
9001 |
14580 |
2895 |
10.18 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
4818 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
4390 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
4292 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
3934 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
3930 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
3689 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
3937 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
5155 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
7595 |
0.00 |
0.28 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
6547 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
6108 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
7295 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
7780 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
8308 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
8601 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
9080 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
9577 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
9587 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
9173 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
8980 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
9368 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
10746 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
10117 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
7898 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
8964 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
9276 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
9078 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
10443 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
11365 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
11454 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
11993 |
0.00 |
0.44 |
2.65 |
7854 |
11993 |
3689 |
8.88 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
11519 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
10981 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
11839 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
11629 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
11191 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
11776 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
11570 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
9568 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
6968 |
0.00 |
0.25 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
6702 |
0.00 |
0.24 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
5769 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
5434 |
0.00 |
0.20 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
5123 |
0.00 |
0.19 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
3029 |
0.00 |
0.11 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
2492 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
2939 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
2577 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
2690 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
6347 |
0.00 |
0.23 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
7190 |
0.00 |
0.26 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
7042 |
0.00 |
0.26 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
8240 |
0.00 |
0.30 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
9176 |
0.00 |
0.33 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
9597 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
8015 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
6052 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
6887 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
8947 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
10247 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
11163 |
0.00 |
0.41 |
2.22 |
7757 |
11839 |
2492 |
8.49 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
11163 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
11862 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
12486 |
0.00 |
0.46 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
9425 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
10658 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
12241 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
11859 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
11858 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
9297 |
0.00 |
0.34 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
6425 |
0.00 |
0.23 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
8157 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
9838 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
9612 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
9581 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
10571 |
0.00 |
0.39 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
13019 |
0.00 |
0.48 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
13758 |
0.00 |
0.50 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
12464 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
11951 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
12488 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
11631 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
9938 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
10611 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
10650 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
9378 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
8613 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
7170 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
6601 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
6922 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
7962 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
8304 |
0.00 |
0.30 |
2.00 |
10210 |
13758 |
6425 |
11.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
9074 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
9303 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
6749 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
8278 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
9557 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
10178 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
11845 |
0.00 |
0.43 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
12370 |
0.00 |
0.45 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
11389 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
10470 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
12699 |
0.00 |
0.46 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
12166 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
11178 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
9798 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
7213 |
0.00 |
0.26 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
10282 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
13102 |
0.00 |
0.48 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
12156 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
11447 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
13728 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
13442 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
14531 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
14680 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
13753 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
14206 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
13156 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
12866 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
12515 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
12097 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
11946 |
0.00 |
0.44 |
3.30 |
11539 |
14680 |
6749 |
12.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
13149 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
12398 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
11122 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
7783 |
0.00 |
0.28 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
4921 |
0.00 |
0.18 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
10470 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
10622 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
9340 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
10477 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
9724 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
10241 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
11531 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
11849 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
13932 |
0.00 |
0.51 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
16465 |
0.00 |
0.60 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
15930 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
15937 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
16045 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
13581 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
20089 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
25954 |
0.00 |
0.95 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
24704 |
0.00 |
0.90 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
23262 |
0.00 |
0.85 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
18790 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
14852 |
0.00 |
0.54 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
16529 |
0.00 |
0.60 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
15568 |
0.00 |
0.57 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
14506 |
0.00 |
0.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
15886 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
14873 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
15312 |
0.00 |
0.56 |
3.92 |
14382 |
25954 |
4921 |
16.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
17645 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
20003 |
0.00 |
0.73 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
20345 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
18010 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
19509 |
0.00 |
0.71 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
22981 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
21531 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
20540 |
0.00 |
0.75 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
22248 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
21811 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
20456 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
18984 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
19125 |
0.00 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
18934 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
15888 |
0.00 |
0.58 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
15141 |
0.00 |
0.55 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
15825 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
14233 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
12302 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
12622 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
12590 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
9584 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
7770 |
0.00 |
0.28 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
5427 |
0.00 |
0.20 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
5201 |
0.00 |
0.19 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
6659 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
6660 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
6228 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
7632 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
9157 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
10259 |
0.00 |
0.37 |
1.89 |
14687 |
22981 |
5201 |
16.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
10760 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
10063 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
9650 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
12808 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
14261 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
10005 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
9476 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
12034 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
10988 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
9849 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
9605 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
13379 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
14446 |
0.00 |
0.53 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
8619 |
0.00 |
0.31 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
13985 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
18389 |
0.00 |
0.67 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
16384 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
16026 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
14254 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
18300 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
20166 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
20276 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
26506 |
0.00 |
0.97 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
29467 |
0.00 |
1.08 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
26804 |
0.00 |
0.98 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
24115 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
23493 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
24061 |
0.00 |
0.88 |
6.37 |
16469 |
29467 |
8619 |
17.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
29429 |
0.00 |
1.07 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
33241 |
0.00 |
1.21 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
33772 |
0.00 |
1.23 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
37338 |
0.00 |
1.36 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
37754 |
0.00 |
1.38 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
31414 |
0.00 |
1.15 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
34142 |
0.00 |
1.25 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
37543 |
0.00 |
1.37 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
35906 |
0.00 |
1.31 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
35027 |
0.00 |
1.28 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
32998 |
0.00 |
1.20 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
28751 |
0.00 |
1.05 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
28751 |
0.00 |
1.05 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
20291 |
0.00 |
0.74 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
23078 |
0.00 |
0.84 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
20487 |
0.00 |
0.75 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
16696 |
0.00 |
0.61 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
12928 |
0.00 |
0.47 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
13112 |
0.00 |
0.48 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
16706 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
20980 |
0.00 |
0.77 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
20553 |
0.00 |
0.75 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
19471 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
19845 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
18363 |
0.00 |
0.67 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
17425 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
14077 |
0.00 |
0.51 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
11729 |
0.00 |
0.43 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
12900 |
0.00 |
0.47 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
12163 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
10992 |
0.00 |
0.40 |
3.56 |
23188 |
37754 |
10405 |
26.23 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
10405 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
8560 |
0.00 |
0.31 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
8241 |
0.00 |
0.30 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
9179 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
13698 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
15420 |
0.00 |
0.56 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
20350 |
0.00 |
0.74 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
25036 |
0.00 |
0.91 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
23769 |
0.00 |
0.87 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
24775 |
0.00 |
0.90 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
25062 |
0.00 |
0.91 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
23884 |
0.00 |
0.87 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
23803 |
0.00 |
0.87 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
21570 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
20097 |
0.00 |
0.73 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
18106 |
0.00 |
0.66 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
19777 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
21545 |
0.00 |
0.79 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
19452 |
0.00 |
0.71 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
17088 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
17034 |
0.00 |
0.62 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
18037 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
16513 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
13595 |
0.00 |
0.50 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
16349 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
18195 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
18329 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
17985 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
18368 |
0.00 |
0.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
21567 |
0.00 |
0.79 |
4.54 |
18601 |
25062 |
8241 |
20.36 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
22634 |
0.00 |
0.83 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
23823 |
0.00 |
0.87 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
24437 |
0.00 |
0.89 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
20820 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
21190 |
0.00 |
0.77 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
25165 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
30607 |
0.00 |
1.12 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
33573 |
0.00 |
1.22 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
30636 |
0.00 |
1.12 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
28540 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
34375 |
0.00 |
1.25 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
38808 |
0.00 |
1.42 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
37245 |
0.00 |
1.36 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
37245 |
0.00 |
1.36 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
27353 |
0.00 |
1.00 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
28329 |
0.00 |
1.03 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
31027 |
0.00 |
1.13 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
35815 |
0.00 |
1.31 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
38627 |
0.00 |
1.41 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
36484 |
0.00 |
1.33 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
21-May-03 |
41466 |
0.03 |
1.51 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
22-May-03 |
48046 |
0.30 |
1.75 |
9.48 |
|
|
|
|
|
|
|
|
|
0.3 |
0.26 |
23-May-03 |
47651 |
0.56 |
1.74 |
10.18 |
|
|
|
|
|
|
|
|
|
0.5 |
0.10 |
24-May-03 |
43234 |
0.66 |
1.58 |
10.63 |
|
|
|
|
|
|
|
|
|
0.6 |
0.10 |
25-May-03 |
43234 |
0.75 |
1.58 |
10.90 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
26-May-03 |
37227 |
0.00 |
1.36 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
27-May-03 |
41369 |
0.78 |
1.51 |
11.03 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
28-May-03 |
39637 |
0.00 |
1.45 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
39210 |
0.00 |
1.43 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
34890 |
0.00 |
1.27 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
31833 |
0.00 |
1.16 |
9.76 |
34223 |
48046 |
20820 |
38.71 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
29028 |
0.00 |
1.06 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
28357 |
0.00 |
1.03 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
26199 |
0.00 |
0.96 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
24651 |
0.00 |
0.90 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
24128 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
22058 |
0.00 |
0.80 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
20084 |
0.00 |
0.73 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
18002 |
0.00 |
0.66 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
17194 |
0.00 |
0.63 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
17196 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
15227 |
0.00 |
0.56 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
15227 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
28650 |
0.00 |
1.05 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
27076 |
0.00 |
0.99 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
29065 |
0.00 |
1.06 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
29487 |
0.00 |
1.08 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
26509 |
0.00 |
0.97 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
26974 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
27050 |
0.00 |
0.99 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
25896 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
23358 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
21173 |
0.00 |
0.77 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
19432 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
14239 |
0.00 |
0.52 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
12263 |
0.00 |
0.45 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
15278 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
18200 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
16957 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
13035 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
11659 |
0.00 |
0.43 |
3.71 |
20925 |
29487 |
11659 |
22.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
13115 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
15535 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
15718 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
13902 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
11498 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
13707 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
15801 |
0.00 |
0.58 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
14122 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
12709 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
11944 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
12770 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
13202 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
11929 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
11895 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
12026 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
10670 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
11584 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
12633 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
12923 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
14587 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
13378 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
14261 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
14499 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
14663 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
15862 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
15459 |
0.00 |
0.56 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
14415 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
13294 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
13294 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
22905 |
0.00 |
0.84 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
16750 |
0.00 |
0.61 |
4.09 |
14021 |
22905 |
10670 |
15.86 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
16727 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
17419 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
17801 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
18568 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
16741 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
13728 |
0.00 |
0.50 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
12350 |
0.00 |
0.45 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
11450 |
0.00 |
0.42 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
11582 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
11337 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
7624 |
0.00 |
0.28 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
7160 |
0.00 |
0.26 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
7338 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
7123 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
7724 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
5262 |
0.00 |
0.19 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
5660 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
6828 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
7254 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
7563 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
7168 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
7048 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
7824 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
8894 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
10436 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
9828 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
8480 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
8834 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
8858 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
8406 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
8344 |
0.00 |
0.30 |
2.31 |
9767 |
18568 |
5262 |
11.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
8154 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
7460 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
9789 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
14123 |
0.00 |
0.52 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
15666 |
0.00 |
0.57 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
16728 |
0.00 |
0.61 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
17717 |
0.00 |
0.65 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
18875 |
0.00 |
0.69 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
18867 |
0.00 |
0.69 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
18164 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
18875 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
17967 |
0.00 |
0.66 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
15571 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
15541 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
17760 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
16962 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
16222 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
15507 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
13768 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
12927 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
8400 |
0.00 |
0.31 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
5266 |
0.00 |
0.19 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
8886 |
0.00 |
0.32 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
10731 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
9346 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
9765 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
10410 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
8266 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
8523 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
7653 |
0.00 |
0.28 |
2.36 |
13055 |
18875 |
5266 |
14.29 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
5904 |
0.00 |
0.22 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
7687 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
8350 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
7723 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
5953 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
6425 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
5953 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
5481 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
6864 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
6718 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
6795 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
7413 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
7609 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
6630 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
8130 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
9104 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
7195 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
9469 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
12443 |
0.00 |
0.45 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
11427 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
10143 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
10547 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
11442 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
12113 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
11973 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
9401 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
11217 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
15096 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
14923 |
0.00 |
0.54 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
13565 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
12549 |
0.00 |
0.46 |
3.24 |
9394 |
15096 |
5481 |
10.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
10885 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
10806 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
8063 |
0.00 |
0.29 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
4241 |
0.00 |
0.15 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
3675 |
0.00 |
0.13 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
3190 |
0.00 |
0.12 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
3846 |
0.00 |
0.14 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
3526 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
3499 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
4901 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
5808 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
6976 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
5591 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
5400 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
4727 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
5020 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
6957 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
4283 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
8085 |
0.00 |
0.29 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
14535 |
0.00 |
0.53 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
14222 |
0.00 |
0.52 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
11986 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
10921 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
14095 |
0.00 |
0.51 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
16133 |
0.00 |
0.59 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
14820 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
16975 |
0.00 |
0.62 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
22554 |
0.00 |
0.82 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
22710 |
0.00 |
0.83 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
20155 |
0.00 |
0.74 |
4.65 |
9883 |
22710 |
3190 |
10.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
18788 |
0.00 |
0.69 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
17217 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
17041 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
16624 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
17192 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
20206 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
20379 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
18751 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
17194 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
17846 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
21304 |
0.00 |
0.78 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
20024 |
0.00 |
0.73 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
18436 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
17390 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
18056 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
19266 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
19508 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
19293 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
16640 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
16434 |
0.00 |
0.60 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
15617 |
0.00 |
0.57 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
14259 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
13614 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
15006 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
16965 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
15951 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
16625 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
15573 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
15835 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
19985 |
0.00 |
0.73 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
21067 |
0.00 |
0.77 |
4.45 |
17717 |
21304 |
13614 |
20.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
19933 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
20799 |
0.00 |
0.76 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
20224 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
19034 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
22854 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
20550 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
17234 |
0.00 |
0.63 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
17108 |
0.00 |
0.62 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
14234 |
0.00 |
0.52 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
14567 |
0.00 |
0.53 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
12340 |
0.00 |
0.45 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
12359 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
14885 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
15259 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
15200 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
15576 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
14080 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
10163 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
13699 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
17225 |
0.00 |
0.63 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
16678 |
0.00 |
0.61 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
16482 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
17615 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
18911 |
0.00 |
0.69 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
12272 |
0.00 |
0.45 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
13653 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
13653 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
19629 |
0.00 |
0.72 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
16008 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
14109 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
13154 |
0.00 |
0.48 |
3.74 |
15952 |
22854 |
10163 |
18.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
14958 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
14842 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
16955 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
17511 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
14768 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
18799 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
20892 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
18488 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
14777 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
13648 |
0.00 |
0.50 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
17537 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
18514 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
18048 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
18123 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
17766 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
18268 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
18145 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
19820 |
0.00 |
0.72 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
16036 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
12895 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
12514 |
0.00 |
0.46 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
12206 |
0.00 |
0.45 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
12652 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
11185 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
10282 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
7961 |
0.00 |
0.29 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
7291 |
0.00 |
0.27 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
6012 |
0.00 |
0.22 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
5601 |
0.00 |
0.20 |
2.23 |
14698 |
20892 |
5601 |
15.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
10274 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
15067 |
0.00 |
0.55 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
16664 |
0.00 |
0.61 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
17649 |
0.00 |
0.64 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
16914 |
0.00 |
0.62 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
21876 |
0.00 |
0.80 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
26842 |
0.00 |
0.98 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
27557 |
0.00 |
1.01 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
27729 |
0.00 |
1.01 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
26152 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
25452 |
0.00 |
0.93 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
27607 |
0.00 |
1.01 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
26815 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
24439 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
24177 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
24470 |
0.00 |
0.89 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
26009 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
28363 |
0.00 |
1.03 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
27685 |
0.00 |
1.01 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
25362 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
26067 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
26862 |
0.00 |
0.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
26007 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
23830 |
0.00 |
0.87 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
21232 |
0.00 |
0.77 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
18573 |
0.00 |
0.68 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
15777 |
0.00 |
0.58 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
13142 |
0.00 |
0.48 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
12741 |
0.00 |
0.46 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
17637 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
18575 |
0.00 |
0.68 |
4.29 |
22179 |
28363 |
10274 |
25.09 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
17387 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
18843 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
18487 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
17325 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
16580 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
15189 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
12146 |
0.00 |
0.44 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
11273 |
0.00 |
0.41 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
9167 |
0.00 |
0.33 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
7208 |
0.00 |
0.26 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
7493 |
0.00 |
0.27 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
7191 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
9418 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
9393 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
8614 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
7647 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
9326 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
12674 |
0.00 |
0.46 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
14401 |
0.00 |
0.53 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
13461 |
0.00 |
0.49 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
12611 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
10816 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
10582 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
16987 |
0.00 |
0.62 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
16987 |
0.00 |
0.62 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
29147 |
0.00 |
1.06 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
27996 |
0.00 |
1.02 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
26912 |
0.00 |
0.98 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
25735 |
0.00 |
0.94 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
21747 |
0.00 |
0.79 |
6.04 |
14758 |
29147 |
7191 |
16.15 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
24627 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
26862 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
25013 |
0.00 |
0.91 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
25934 |
0.00 |
0.95 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
24153 |
0.00 |
0.88 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
20913 |
0.00 |
0.76 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
21549 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
21085 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
18251 |
0.00 |
0.67 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
16901 |
0.00 |
0.62 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
20851 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
22126 |
0.00 |
0.81 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
18167 |
0.00 |
0.66 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
16517 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
17339 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
20805 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
23061 |
0.00 |
0.84 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
21849 |
0.00 |
0.80 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
20628 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
18266 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
16109 |
0.00 |
0.59 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
13825 |
0.00 |
0.50 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
11512 |
0.00 |
0.42 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
10070 |
0.00 |
0.37 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
6475 |
0.00 |
0.24 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
5751 |
0.00 |
0.21 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
5190 |
0.00 |
0.19 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
4110 |
0.00 |
0.15 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
6077 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
9513 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
9513 |
0.00 |
0.35 |
1.70 |
16872 |
26862 |
4110 |
19.08 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
9513 |
0.00 |
0.35 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
23216 |
0.00 |
0.85 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
17526 |
0.00 |
0.64 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
18875 |
0.00 |
0.69 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
22710 |
0.00 |
0.83 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
20823 |
0.00 |
0.76 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
21473 |
0.00 |
0.78 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
23422 |
0.00 |
0.85 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
22314 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
20936 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
21527 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
20451 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
21373 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
23341 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
22006 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
23618 |
0.00 |
0.86 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
25552 |
0.00 |
0.93 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
22677 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
20405 |
0.00 |
0.74 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
19620 |
0.00 |
0.72 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
18569 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
18281 |
0.00 |
0.67 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
17478 |
0.00 |
0.64 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
18903 |
0.00 |
0.69 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
18715 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
19419 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
20928 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
18899 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
16695 |
0.00 |
0.61 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
14983 |
0.00 |
0.55 |
4.69 |
20142 |
25552 |
9513 |
22.05 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
14834 |
0.00 |
0.54 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
15654 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
13535 |
0.00 |
0.49 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
14617 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
13378 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
12164 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
13265 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
13548 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
13204 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
12216 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
11035 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
8467 |
0.00 |
0.31 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
7188 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
5967 |
0.00 |
0.22 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
6772 |
0.00 |
0.25 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
9558 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
9757 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
11400 |
0.00 |
0.42 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
14025 |
0.00 |
0.51 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
13744 |
0.00 |
0.50 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
10911 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
11185 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
12080 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
11411 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
11758 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
12189 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
13669 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
16246 |
0.00 |
0.59 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
16057 |
0.00 |
0.59 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
12785 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
11997 |
0.00 |
0.44 |
3.46 |
12084 |
16246 |
5967 |
13.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
14104 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
14894 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
14488 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
12854 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
11874 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
13141 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
14331 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
13908 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
13771 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
13887 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
14671 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
13783 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
13251 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
15204 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
13692 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
12790 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
12900 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
10506 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
9261 |
0.00 |
0.34 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
8098 |
0.00 |
0.30 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
7447 |
0.00 |
0.27 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
6735 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
6183 |
0.00 |
0.23 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
6589 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
7281 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
7371 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
8109 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
9136 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
7623 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
9402 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
11248 |
0.00 |
0.41 |
2.20 |
11243 |
15204 |
6183 |
12.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
12016 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
13648 |
0.00 |
0.50 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
12786 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
12365 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
10411 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
8874 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
9392 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
10687 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
12901 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
13939 |
0.00 |
0.51 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
13358 |
0.00 |
0.49 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
13654 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
13298 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
12533 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
12130 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
10483 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
11605 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
13970 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
15355 |
0.00 |
0.56 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
14674 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
13542 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
14185 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
14593 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
14327 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
14849 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
15902 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
16535 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
16551 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
16325 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
14619 |
0.00 |
0.53 |
3.98 |
13317 |
16551 |
8874 |
14.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
15494 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
12579 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
10371 |
0.00 |
0.38 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
10987 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
10354 |
0.00 |
0.38 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
11021 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
7622 |
0.00 |
0.28 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
5091 |
0.00 |
0.19 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
6230 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
5810 |
0.00 |
0.21 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
4888 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
4655 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
4218 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
5144 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
7509 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
6444 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
5845 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
8436 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
9851 |
0.00 |
0.36 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
8314 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
8112 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
9115 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
7057 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
9132 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
10181 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
9699 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
9372 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
9698 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
12873 |
0.00 |
0.47 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
13323 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
12420 |
0.00 |
0.45 |
2.83 |
8769 |
15494 |
4218 |
9.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
11629 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
8738 |
0.00 |
0.32 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
10659 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
14105 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
14307 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
15031 |
0.00 |
0.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
15212 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
15671 |
0.00 |
0.57 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
17419 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
16848 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
14722 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
14779 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
17250 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
18064 |
0.00 |
0.66 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
16166 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
13644 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
10252 |
0.00 |
0.37 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
9700 |
0.00 |
0.35 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
11348 |
0.00 |
0.41 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
12238 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
13358 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
14228 |
0.00 |
0.52 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
14331 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
15850 |
0.00 |
0.58 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
18467 |
0.00 |
0.67 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
17961 |
0.00 |
0.66 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
16432 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
18574 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
17555 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
14961 |
0.00 |
0.55 |
4.37 |
14650 |
18574 |
8738 |
16.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
18474 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
19460 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
18483 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
18818 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
15942 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
18330 |
0.00 |
0.67 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
18330 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
26983 |
0.00 |
0.98 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
23818 |
0.00 |
0.87 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
21760 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
22948 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
22345 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
25841 |
0.00 |
0.94 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
28857 |
0.00 |
1.05 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
25644 |
0.00 |
0.94 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
24786 |
0.00 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
28426 |
0.00 |
1.04 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
32365 |
0.00 |
1.18 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
30052 |
0.00 |
1.10 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
26382 |
0.00 |
0.96 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
28231 |
0.00 |
1.03 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
22595 |
0.00 |
0.82 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
19551 |
0.00 |
0.71 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
22150 |
0.00 |
0.81 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
21021 |
0.00 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
19566 |
0.00 |
0.71 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
18855 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
19632 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
19350 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
21528 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
22687 |
0.00 |
0.83 |
5.20 |
22684 |
32365 |
15942 |
25.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
18699 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
19111 |
0.00 |
0.70 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
19309 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
19622 |
0.00 |
0.72 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
22248 |
0.00 |
0.81 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
20641 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
22299 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
27441 |
0.00 |
1.00 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
29667 |
0.00 |
1.08 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
31220 |
0.00 |
1.14 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
30834 |
0.00 |
1.12 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
30704 |
0.00 |
1.12 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
35785 |
0.00 |
1.31 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
38739 |
0.00 |
1.41 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
37362 |
0.00 |
1.36 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
39498 |
0.00 |
1.44 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
17-Jan-05 |
42395 |
0.07 |
1.55 |
9.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-Jan-05 |
38780 |
0.00 |
1.41 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
35450 |
0.00 |
1.29 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
32849 |
0.00 |
1.20 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
35565 |
0.00 |
1.30 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
31500 |
0.00 |
1.15 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
29645 |
0.00 |
1.08 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
34680 |
0.00 |
1.27 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
33960 |
0.00 |
1.24 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
33437 |
0.00 |
1.22 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
31752 |
0.00 |
1.16 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
33259 |
0.00 |
1.21 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
29201 |
0.00 |
1.07 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
26734 |
0.00 |
0.98 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
32532 |
0.00 |
1.19 |
8.06 |
30481 |
42395 |
18699 |
34.48 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
34984 |
0.00 |
1.28 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
31846 |
0.00 |
1.16 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
31444 |
0.00 |
1.15 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
32640 |
0.00 |
1.19 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
33056 |
0.00 |
1.21 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
34452 |
0.00 |
1.26 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
28058 |
0.00 |
1.02 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
28361 |
0.00 |
1.03 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
32401 |
0.00 |
1.18 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
31219 |
0.00 |
1.14 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
29497 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
27259 |
0.00 |
0.99 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
20798 |
0.00 |
0.76 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
23538 |
0.00 |
0.86 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
23538 |
0.00 |
0.86 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
29372 |
0.00 |
1.07 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
28437 |
0.00 |
1.04 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
25978 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
24130 |
0.00 |
0.88 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
23248 |
0.00 |
0.85 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
21143 |
0.00 |
0.77 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
25317 |
0.00 |
0.92 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
24788 |
0.00 |
0.90 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
20949 |
0.00 |
0.76 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
21912 |
0.00 |
0.80 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
24648 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
25541 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
21103 |
0.00 |
0.77 |
5.99 |
27131 |
34984 |
20798 |
27.72 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
19802 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
17684 |
0.00 |
0.65 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
15759 |
0.00 |
0.57 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
16113 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
16247 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
15103 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
14556 |
0.00 |
0.53 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
16683 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
16858 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
16423 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
13240 |
0.00 |
0.48 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
10971 |
0.00 |
0.40 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
12732 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
13063 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
14335 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
14839 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
14647 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
14689 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
15177 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
16536 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
16325 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
14439 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
14410 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
15352 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
14078 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
12534 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
9699 |
0.00 |
0.35 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
8921 |
0.00 |
0.33 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
8921 |
0.00 |
0.33 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
21356 |
0.00 |
0.78 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
19149 |
0.00 |
0.70 |
3.45 |
14859 |
21356 |
8921 |
16.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
19807 |
0.00 |
0.72 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
20343 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
20949 |
0.00 |
0.76 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
21013 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
18251 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
15634 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
15742 |
0.00 |
0.57 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
19879 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
22526 |
0.00 |
0.82 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
21823 |
0.00 |
0.80 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
18657 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
22104 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
25694 |
0.00 |
0.94 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
23862 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
22211 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
19425 |
0.00 |
0.71 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
13952 |
0.00 |
0.51 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
11344 |
0.00 |
0.41 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
9587 |
0.00 |
0.35 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
7977 |
0.00 |
0.29 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
8837 |
0.00 |
0.32 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
12232 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
12614 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
11070 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
9663 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
11718 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
11398 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
6189 |
0.00 |
0.23 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
8797 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
8797 |
0.00 |
0.32 |
2.47 |
15737 |
25694 |
6189 |
17.22 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
19567 |
0.00 |
0.71 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
18912 |
0.00 |
0.69 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
17535 |
0.00 |
0.64 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
16411 |
0.00 |
0.60 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
18117 |
0.00 |
0.66 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
17474 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
14711 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
12804 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
11671 |
0.00 |
0.43 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
13400 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
12203 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
10467 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
10182 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
8028 |
0.00 |
0.29 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
10734 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
13152 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
10592 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
9341 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
9963 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
10849 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
12303 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
11692 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
10092 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
10010 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
10247 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
10698 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
11032 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
11478 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
10712 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
11631 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
10861 |
0.00 |
0.40 |
2.80 |
12480 |
19567 |
8028 |
14.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
9847 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
10675 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
11295 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
8486 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
6007 |
0.00 |
0.22 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
9720 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
9364 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
5970 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
10389 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
14442 |
0.00 |
0.53 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
14953 |
0.00 |
0.55 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
12606 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
11555 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
14136 |
0.00 |
0.52 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
14345 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
12965 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
13102 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
13265 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
12930 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
11569 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
11343 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
11421 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
10710 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
10294 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
11056 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
10540 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
9044 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
8884 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
9577 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
9164 |
0.00 |
0.33 |
2.50 |
10988 |
14953 |
5970 |
12.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
9714 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
8861 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
8471 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
9655 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
8731 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
10309 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
10998 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
10625 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
11531 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
10126 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
9366 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
9125 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
8044 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
8698 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
9648 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
9101 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
7721 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
5326 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
3805 |
0.00 |
0.14 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
4795 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
3908 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
2313 |
0.00 |
0.08 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
2199 |
0.00 |
0.08 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
2696 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
3182 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
2088 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
1319 |
0.00 |
0.05 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
2709 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
5438 |
0.00 |
0.20 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
6252 |
0.00 |
0.23 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
4255 |
0.00 |
0.16 |
0.92 |
6807 |
11531 |
1319 |
7.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
4468 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
4428 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
4510 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
6120 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
6141 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
5374 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
6014 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
5922 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
6729 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
7434 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
6688 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
5765 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
4775 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
4831 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
4708 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
5447 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
4952 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
3653 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
4480 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
4920 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
5195 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
5564 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
6604 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
6813 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
7090 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
7059 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
6072 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
6925 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
6763 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
5520 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
5971 |
0.00 |
0.22 |
1.66 |
5708 |
7434 |
3653 |
6.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
6181 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
5620 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
7092 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
8170 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
6723 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
5989 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
6504 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
5786 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
5369 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
4774 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
4308 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
4267 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
3396 |
0.00 |
0.12 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
3812 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
3979 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3277 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
3264 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
2942 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
2751 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
2945 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
2581 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
3348 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
4655 |
0.00 |
0.17 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
4497 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
3436 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
4693 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
6195 |
0.00 |
0.23 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
4984 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
5947 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
7300 |
0.00 |
0.27 |
1.35 |
4826 |
8170 |
2581 |
5.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
6551 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
6241 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
6804 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
6341 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
4362 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
3454 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
5348 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
5906 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
4239 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
3497 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
5224 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
6445 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
6393 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
5615 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
4810 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
4447 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
4243 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
3644 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
2430 |
0.00 |
0.09 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
1996 |
0.00 |
0.07 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
692 |
0.00 |
0.03 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
391 |
0.00 |
0.01 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
922 |
0.00 |
0.03 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
1935 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
2581 |
0.00 |
0.09 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
2161 |
0.00 |
0.08 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
1852 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
566 |
0.00 |
0.02 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
1286 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
3136 |
0.00 |
0.11 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
3034 |
0.00 |
0.11 |
0.53 |
3760 |
6804 |
391 |
4.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
2225 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
1765 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
1772 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
1326 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
1331 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
3342 |
0.00 |
0.12 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
3977 |
0.00 |
0.15 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
2596 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
1735 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
1837 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
1556 |
0.00 |
0.06 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
2274 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
3182 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
5184 |
0.00 |
0.19 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
7685 |
0.00 |
0.28 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
8433 |
0.00 |
0.31 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
8568 |
0.00 |
0.31 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
8516 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
8316 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
8039 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
9277 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
7497 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
4771 |
0.00 |
0.17 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
6373 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
7811 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
6761 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
6641 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
6959 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
9587 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
8957 |
0.00 |
0.33 |
1.94 |
5276 |
9587 |
1326 |
5.78 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
6419 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
5776 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
4821 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
5689 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
6033 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
2218 |
0.00 |
0.08 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
1979 |
0.00 |
0.07 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
2816 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
8090 |
0.00 |
0.30 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
12199 |
0.00 |
0.45 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
7794 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
5217 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
4704 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
4577 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
6449 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
5213 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
3580 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
3334 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
2679 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
3531 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
3222 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
1881 |
0.00 |
0.07 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
1341 |
0.00 |
0.05 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
228 |
0.00 |
0.01 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
1871 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
3751 |
0.00 |
0.14 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3453 |
0.00 |
0.13 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
2688 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
1047 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
1796 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
5267 |
0.00 |
0.19 |
0.73 |
4183 |
12199 |
228 |
4.73 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
5777 |
0.00 |
0.21 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
5771 |
0.00 |
0.21 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
6106 |
0.00 |
0.22 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
6805 |
0.00 |
0.25 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
8129 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
6686 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
6756 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
8518 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
7304 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
9273 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
9273 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
22941 |
0.00 |
0.84 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
18601 |
0.00 |
0.68 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
18235 |
0.00 |
0.67 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
19553 |
0.00 |
0.71 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
16865 |
0.00 |
0.62 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
15444 |
0.00 |
0.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
16035 |
0.00 |
0.59 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
18501 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
18686 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
17762 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
17050 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
23207 |
0.00 |
0.85 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
27166 |
0.00 |
0.99 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
24412 |
0.00 |
0.89 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
22831 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
21527 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
20653 |
0.00 |
0.75 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
25000 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
29371 |
0.00 |
1.07 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
28029 |
0.00 |
1.02 |
6.27 |
16202 |
29371 |
5771 |
18.33 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
25579 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
19901 |
0.00 |
0.73 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
22561 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
28219 |
0.00 |
1.03 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
28219 |
0.00 |
1.03 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
17600 |
0.00 |
0.64 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
17509 |
0.00 |
0.64 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
14990 |
0.00 |
0.55 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
14234 |
0.00 |
0.52 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
9764 |
0.00 |
0.36 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
12035 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
14892 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
13671 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
12945 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
13661 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
14838 |
0.00 |
0.54 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
19526 |
0.00 |
0.71 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
17029 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
10975 |
0.00 |
0.40 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
8923 |
0.00 |
0.33 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
8923 |
0.00 |
0.33 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
21042 |
0.00 |
0.77 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
20462 |
0.00 |
0.75 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
21138 |
0.00 |
0.77 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
21169 |
0.00 |
0.77 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
21565 |
0.00 |
0.79 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
20338 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
16253 |
0.00 |
0.59 |
5.18 |
17427 |
28219 |
8923 |
17.80 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
15342 |
0.00 |
0.56 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
13881 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
13480 |
0.00 |
0.49 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
13072 |
0.00 |
0.48 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
10535 |
0.00 |
0.38 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
7952 |
0.00 |
0.29 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
6968 |
0.00 |
0.25 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
7262 |
0.00 |
0.26 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
10511 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
10511 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
26496 |
0.00 |
0.97 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
25120 |
0.00 |
0.92 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
25301 |
0.00 |
0.92 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
26637 |
0.00 |
0.97 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
27016 |
0.00 |
0.99 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
24118 |
0.00 |
0.88 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
20193 |
0.00 |
0.74 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
16996 |
0.00 |
0.62 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
13674 |
0.00 |
0.50 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
14027 |
0.00 |
0.51 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
14027 |
0.00 |
0.51 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
24490 |
0.00 |
0.89 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
23349 |
0.00 |
0.85 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
22611 |
0.00 |
0.82 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
21992 |
0.00 |
0.80 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
21337 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
19744 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
18360 |
0.00 |
0.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
16210 |
0.00 |
0.59 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
12805 |
0.00 |
0.47 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
10521 |
0.00 |
0.38 |
4.41 |
17243 |
27016 |
6968 |
19.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
16051 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
18455 |
0.00 |
0.67 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
20541 |
0.00 |
0.75 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
23172 |
0.00 |
0.85 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
20403 |
0.00 |
0.74 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
19111 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
17952 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
18488 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
23202 |
0.00 |
0.85 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
23336 |
0.00 |
0.85 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
20401 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
17399 |
0.00 |
0.63 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
17436 |
0.00 |
0.64 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
17538 |
0.00 |
0.64 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
13769 |
0.00 |
0.50 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
12006 |
0.00 |
0.44 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
12175 |
0.00 |
0.44 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
12032 |
0.00 |
0.44 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
11999 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
10812 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
11008 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
15657 |
0.00 |
0.57 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
15299 |
0.00 |
0.56 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
13012 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
12079 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
9002 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
9723 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
8559 |
0.00 |
0.31 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
6464 |
0.00 |
0.24 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
6573 |
0.00 |
0.24 |
2.39 |
15122 |
23336 |
6464 |
16.55 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
5121 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
5270 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
3848 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
6405 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
6405 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
15983 |
0.00 |
0.58 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
15700 |
0.00 |
0.57 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
16695 |
0.00 |
0.61 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
15880 |
0.00 |
0.58 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
15880 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
15880 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
34425 |
0.00 |
1.26 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
29484 |
0.00 |
1.08 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
24998 |
0.00 |
0.91 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
22270 |
0.00 |
0.81 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
22449 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
22152 |
0.00 |
0.81 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
19794 |
0.00 |
0.72 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
16880 |
0.00 |
0.62 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
15720 |
0.00 |
0.57 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
18803 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
20184 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
20807 |
0.00 |
0.76 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
19413 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
15250 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
14074 |
0.00 |
0.51 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
14074 |
0.00 |
0.51 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
25302 |
0.00 |
0.92 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
20581 |
0.00 |
0.75 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
16418 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
13806 |
0.00 |
0.50 |
4.36 |
17095 |
34425 |
3848 |
19.34 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
13735 |
0.00 |
0.50 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
10966 |
0.00 |
0.40 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
8311 |
0.00 |
0.30 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
9600 |
0.00 |
0.35 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
9045 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
9321 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
10349 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
9597 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
9499 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
8971 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
8499 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
8432 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
7333 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
6967 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
6057 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
4070 |
0.00 |
0.15 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
4414 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
7623 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
10780 |
0.00 |
0.39 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
10414 |
0.00 |
0.38 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
7414 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
6779 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
7833 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
7466 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
4803 |
0.00 |
0.18 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
2905 |
0.00 |
0.11 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
3156 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
3938 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
4816 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
5765 |
0.00 |
0.21 |
1.20 |
7629 |
13735 |
2905 |
8.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
5855 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
5797 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
6430 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
4908 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
3906 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
5851 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
7118 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
7238 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
8386 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
6601 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
7379 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
9180 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
8563 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
9147 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
8868 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
8279 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
8874 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
9711 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
9282 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
9212 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
10127 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
7712 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
8006 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
10248 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
11853 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
10730 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
8646 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
8079 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
8360 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
7493 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
6390 |
0.00 |
0.23 |
2.25 |
8007 |
11853 |
3906 |
9.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
5560 |
0.00 |
0.20 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
4533 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
5288 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
6176 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
6751 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
6597 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
5358 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
5382 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
5393 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
5123 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
4716 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
4300 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
4912 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
4799 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
3928 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
4615 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
6203 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
6209 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
5837 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
5083 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
5892 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
7051 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
7820 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
8107 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
8367 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
8681 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
8097 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
7059 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
6198 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
6897 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
7173 |
0.00 |
0.26 |
1.91 |
6068 |
8681 |
3928 |
6.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
6623 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
7216 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
6916 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
8923 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
9717 |
0.00 |
0.35 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
8507 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
8593 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
8651 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
9102 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
7669 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
7448 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
7430 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
6791 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
5679 |
0.00 |
0.21 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
3951 |
0.00 |
0.14 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
3577 |
0.00 |
0.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
3078 |
0.00 |
0.11 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
1960 |
0.00 |
0.07 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
3912 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
4726 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
4436 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
5445 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
5835 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
10484 |
0.00 |
0.38 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
15020 |
0.00 |
0.55 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
13630 |
0.00 |
0.50 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
12807 |
0.00 |
0.47 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
12570 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
12606 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
12172 |
0.00 |
0.44 |
3.26 |
7849 |
15020 |
1960 |
8.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
11017 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
9905 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
8422 |
0.00 |
0.31 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
6966 |
0.00 |
0.25 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
5997 |
0.00 |
0.22 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
5885 |
0.00 |
0.21 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
6739 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
7595 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
6833 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
6466 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
5499 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
4621 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
7729 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
9387 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
8048 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
5882 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
6477 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
9607 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
9997 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
10125 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
11405 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
12283 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
13174 |
0.00 |
0.48 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
14175 |
0.00 |
0.52 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
12185 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
8843 |
0.00 |
0.32 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
8545 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
13134 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
16310 |
0.00 |
0.60 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
14376 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
13168 |
0.00 |
0.48 |
3.16 |
9381 |
16310 |
4621 |
10.61 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
13070 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
13435 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
12819 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
11168 |
0.00 |
0.41 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
11064 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
9828 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
10970 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
15314 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
16530 |
0.00 |
0.60 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
15242 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
15029 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
17161 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
18317 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
15137 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
14734 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
18856 |
0.00 |
0.69 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
19395 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
18690 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
19808 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
17899 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
15718 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
14507 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
13671 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
12814 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
11775 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
11305 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
10909 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
11609 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
10950 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
11698 |
0.00 |
0.43 |
2.96 |
14314 |
19808 |
9828 |
15.67 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
11698 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
20595 |
0.00 |
0.75 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
16521 |
0.00 |
0.60 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
14601 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
13211 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
13444 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
14031 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
12180 |
0.00 |
0.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
11228 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
10707 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
11263 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
8666 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
10739 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
15085 |
0.00 |
0.55 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
15658 |
0.00 |
0.57 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
16524 |
0.00 |
0.60 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
16224 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
15101 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
16280 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
15211 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
10740 |
0.00 |
0.39 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
11628 |
0.00 |
0.42 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
17105 |
0.00 |
0.62 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
19013 |
0.00 |
0.69 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
15735 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
17105 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
17770 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
17707 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
18629 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
16728 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
21506 |
0.00 |
0.78 |
4.57 |
14924 |
21506 |
8666 |
16.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
25559 |
0.00 |
0.93 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
21786 |
0.00 |
0.79 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
19072 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
18218 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
18937 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
22973 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
17252 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
16535 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
22198 |
0.00 |
0.81 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
17481 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
16188 |
0.00 |
0.59 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
14113 |
0.00 |
0.51 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
12985 |
0.00 |
0.47 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
12985 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
18486 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
14103 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
14103 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
21894 |
0.00 |
0.80 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
23326 |
0.00 |
0.85 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
25764 |
0.00 |
0.94 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
25764 |
0.00 |
0.94 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
17749 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
17749 |
0.00 |
0.65 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
23803 |
0.00 |
0.87 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
23760 |
0.00 |
0.87 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
25106 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
24278 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
24618 |
0.00 |
0.90 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
19392 |
0.00 |
0.71 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
14146 |
0.00 |
0.52 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
14061 |
0.00 |
0.51 |
5.30 |
19496 |
25764 |
12985 |
22.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
12537 |
0.00 |
0.46 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
10509 |
0.00 |
0.38 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
9429 |
0.00 |
0.34 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
8576 |
0.00 |
0.31 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
7858 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
6919 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
7568 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
6843 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
4625 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
3449 |
0.00 |
0.13 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
2578 |
0.00 |
0.09 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
2682 |
0.00 |
0.10 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
2682 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
10214 |
0.00 |
0.37 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
6418 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
8472 |
0.00 |
0.31 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
7410 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
5683 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
7951 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
8007 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
7772 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
8579 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
8440 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
7468 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
13556 |
0.00 |
0.49 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
17968 |
0.00 |
0.66 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
18476 |
0.00 |
0.67 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
19660 |
0.00 |
0.72 |
3.44 |
8993 |
19660 |
2578 |
9.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
18455 |
0.00 |
0.67 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
19434 |
0.00 |
0.71 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
21551 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
19086 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
17492 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
18206 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
17786 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
17203 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
14882 |
0.00 |
0.54 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
12937 |
0.00 |
0.47 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
12898 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
13270 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
14100 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
13104 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
12519 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
13281 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
15098 |
0.00 |
0.55 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
15162 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
12359 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
8415 |
0.00 |
0.31 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
6647 |
0.00 |
0.24 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
5587 |
0.00 |
0.20 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
5282 |
0.00 |
0.19 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
4494 |
0.00 |
0.16 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
2889 |
0.00 |
0.11 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
2670 |
0.00 |
0.10 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
3390 |
0.00 |
0.12 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
3221 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
3963 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
3704 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
2958 |
0.00 |
0.11 |
0.83 |
10965 |
21551 |
2670 |
12.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
6334 |
0.00 |
0.23 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
7317 |
0.00 |
0.27 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
7046 |
0.00 |
0.26 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
10885 |
0.00 |
0.40 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
10163 |
0.00 |
0.37 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
7685 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
6350 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
6478 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
6530 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
6072 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
9142 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
14519 |
0.00 |
0.53 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
15134 |
0.00 |
0.55 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
11600 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
16886 |
0.00 |
0.62 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
16886 |
0.00 |
0.62 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
24407 |
0.00 |
0.89 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
18811 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
17300 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
19290 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
19393 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
16112 |
0.00 |
0.59 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
13499 |
0.00 |
0.49 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
13866 |
0.00 |
0.51 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
12803 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
15572 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
18579 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
14609 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
13125 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
14449 |
0.00 |
0.53 |
3.76 |
13264 |
24407 |
6072 |
14.52 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
13404 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
12601 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
11585 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
11621 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
16682 |
0.00 |
0.61 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
17954 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
15193 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
12809 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
12355 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
12405 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
9252 |
0.00 |
0.34 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
12721 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
17626 |
0.00 |
0.64 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
15687 |
0.00 |
0.57 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
13565 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
16821 |
0.00 |
0.61 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
20882 |
0.00 |
0.76 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
17208 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
13117 |
0.00 |
0.48 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
11321 |
0.00 |
0.41 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
10654 |
0.00 |
0.39 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
10610 |
0.00 |
0.39 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
8829 |
0.00 |
0.32 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
8388 |
0.00 |
0.31 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
7774 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
7862 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
10242 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
11401 |
0.00 |
0.42 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
11141 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
9504 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
9039 |
0.00 |
0.33 |
2.44 |
12511 |
20882 |
7774 |
14.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
11005 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
11059 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
9930 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
8809 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
9497 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
10979 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
10220 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
7505 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
10570 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
13079 |
0.00 |
0.48 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
10609 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
8501 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
8646 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
9366 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
10034 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
8166 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
7416 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
7236 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
8407 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
8974 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
9814 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
10490 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
9329 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
7746 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
7044 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
7074 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
7846 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
5603 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
5545 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
5291 |
0.00 |
0.19 |
1.68 |
8654 |
13079 |
4822 |
9.47 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
4822 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
5952 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
6158 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
4855 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
3262 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
3912 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
3829 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
3193 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
3890 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
3860 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
3005 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
3687 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
5637 |
0.00 |
0.21 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
7403 |
0.00 |
0.27 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
7814 |
0.00 |
0.29 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
6692 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
6123 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
6892 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
6982 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
5874 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
7573 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
8709 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
7785 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
9016 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
9417 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
8455 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
7502 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
6287 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
5970 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
6913 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
8171 |
0.00 |
0.30 |
1.92 |
6204 |
9417 |
3005 |
7.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
7506 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
6538 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
6260 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
6431 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
6376 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
7246 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
6581 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
6910 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
7099 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
5924 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
5701 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
5375 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
5198 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
4603 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
2527 |
0.00 |
0.09 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
3158 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
3572 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
2756 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
3558 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
4129 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
4359 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
3923 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
3384 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
4251 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
4532 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
4141 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
4276 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
4132 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
3131 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
3017 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
3714 |
0.00 |
0.14 |
0.98 |
4783 |
7246 |
2527 |
5.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
5462 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
6598 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
6885 |
0.00 |
0.25 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
7445 |
0.00 |
0.27 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
6327 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
4356 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
4657 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
6814 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
7500 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
7295 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
7042 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
7942 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
8629 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
6992 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
8442 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
10742 |
0.00 |
0.39 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
9116 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
7404 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
6630 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
7331 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
8430 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
7825 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
7041 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
6944 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
7041 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
7164 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
8201 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
8932 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
8102 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
7427 |
0.00 |
0.27 |
1.96 |
7394 |
10742 |
4356 |
8.09 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
6556 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
5502 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
4938 |
0.00 |
0.18 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
4266 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
3212 |
0.00 |
0.12 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
2352 |
0.00 |
0.09 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
2615 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
2874 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
4132 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
5286 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
4566 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
4159 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
3985 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
3248 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
3776 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
5288 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
5773 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
5773 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
17655 |
0.00 |
0.64 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
14510 |
0.00 |
0.53 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
14044 |
0.00 |
0.51 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
12879 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
9199 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
9918 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
9427 |
0.00 |
0.34 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
11779 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
17138 |
0.00 |
0.63 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
17104 |
0.00 |
0.62 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
17248 |
0.00 |
0.63 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
18586 |
0.00 |
0.68 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
17624 |
0.00 |
0.64 |
3.97 |
8924 |
18586 |
2352 |
10.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
17781 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
17569 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
16646 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
14709 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
12596 |
0.00 |
0.46 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
12172 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
11216 |
0.00 |
0.41 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
10409 |
0.00 |
0.38 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
9338 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
7698 |
0.00 |
0.28 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
6398 |
0.00 |
0.23 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
3784 |
0.00 |
0.14 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
3434 |
0.00 |
0.13 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
3800 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
2780 |
0.00 |
0.10 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
2400 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
1273 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
411 |
0.00 |
0.01 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
2334 |
0.00 |
0.09 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
2334 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
13086 |
0.00 |
0.48 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
11060 |
0.00 |
0.40 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
9063 |
0.00 |
0.33 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
12046 |
0.00 |
0.44 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
12046 |
0.00 |
0.44 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
21733 |
0.00 |
0.79 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
20776 |
0.00 |
0.76 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
18115 |
0.00 |
0.66 |
3.83 |
9164 |
21733 |
0 |
10.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
15695 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
12955 |
0.00 |
0.47 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
14564 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
16063 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
16619 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
13726 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
9611 |
0.00 |
0.35 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
10735 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
13095 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
12932 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
14066 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
13422 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
10595 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
14123 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
13958 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
16746 |
0.00 |
0.61 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
19523 |
0.00 |
0.71 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
17745 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
21478 |
0.00 |
0.78 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
22458 |
0.00 |
0.82 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
25177 |
0.00 |
0.92 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
28759 |
0.00 |
1.05 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
28603 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
27425 |
0.00 |
1.00 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
24302 |
0.00 |
0.89 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
24018 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
23037 |
0.00 |
0.84 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
21937 |
0.00 |
0.80 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
24675 |
0.00 |
0.90 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
20669 |
0.00 |
0.75 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
18959 |
0.00 |
0.69 |
5.75 |
18484 |
28759 |
9611 |
20.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
21023 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
15870 |
0.00 |
0.58 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
12419 |
0.00 |
0.45 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
13059 |
0.00 |
0.48 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
10787 |
0.00 |
0.39 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
12362 |
0.00 |
0.45 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
14533 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
11777 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
16395 |
0.00 |
0.60 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
20963 |
0.00 |
0.76 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
20410 |
0.00 |
0.74 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
21769 |
0.00 |
0.79 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
21362 |
0.00 |
0.78 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
18799 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
14826 |
0.00 |
0.54 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
12506 |
0.00 |
0.46 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
13000 |
0.00 |
0.47 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
12520 |
0.00 |
0.46 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
10595 |
0.00 |
0.39 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
8724 |
0.00 |
0.32 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
8193 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
6683 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
6180 |
0.00 |
0.23 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
6892 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
6721 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
6760 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
7626 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
8523 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
7988 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
8167 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
9300 |
0.00 |
0.34 |
2.01 |
12226 |
21769 |
6180 |
13.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
13309 |
0.00 |
0.49 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
14501 |
0.00 |
0.53 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
15929 |
0.00 |
0.58 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
15479 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
15569 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
19439 |
0.00 |
0.71 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
21937 |
0.00 |
0.80 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
22846 |
0.00 |
0.83 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
23190 |
0.00 |
0.85 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
23231 |
0.00 |
0.85 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
21577 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
15910 |
0.00 |
0.58 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
16519 |
0.00 |
0.60 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
21908 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
23799 |
0.00 |
0.87 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
21202 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
21205 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
24598 |
0.00 |
0.90 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
26915 |
0.00 |
0.98 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
25547 |
0.00 |
0.93 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
20365 |
0.00 |
0.74 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
18871 |
0.00 |
0.69 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
23078 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
24926 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
24472 |
0.00 |
0.89 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
22815 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
19844 |
0.00 |
0.72 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
17917 |
0.00 |
0.65 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
17102 |
0.00 |
0.62 |
5.48 |
20739 |
26915 |
14501 |
21.19 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
16406 |
0.00 |
0.60 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
14799 |
0.00 |
0.54 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
9462 |
0.00 |
0.35 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
13073 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
18438 |
0.00 |
0.67 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
19121 |
0.00 |
0.70 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
19500 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
20747 |
0.00 |
0.76 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
18127 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
17537 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
17537 |
0.00 |
0.64 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
28358 |
0.00 |
1.03 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
27255 |
0.00 |
0.99 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
23911 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
23835 |
0.00 |
0.87 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
27584 |
0.00 |
1.01 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
30431 |
0.00 |
1.11 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
29694 |
0.00 |
1.08 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
29694 |
0.00 |
1.08 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
29694 |
0.00 |
1.08 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
29694 |
0.00 |
1.08 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
22-Mar-08 |
47565 |
0.25 |
1.74 |
8.19 |
|
|
|
|
|
|
|
|
|
0.2 |
0.42 |
23-Mar-08 |
52242 |
0.68 |
1.91 |
9.09 |
|
|
|
|
|
|
|
|
|
0.6 |
0.38 |
24-Mar-08 |
51091 |
1.06 |
1.86 |
9.84 |
|
|
|
|
|
|
|
|
|
0.9 |
0.26 |
25-Mar-08 |
47673 |
1.32 |
1.74 |
10.50 |
|
|
|
|
|
|
|
|
|
1.1 |
0.29 |
26-Mar-08 |
48632 |
1.61 |
1.77 |
11.19 |
|
|
|
|
|
|
|
|
|
1.4 |
0.20 |
27-Mar-08 |
46064 |
1.81 |
1.68 |
11.78 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
28-Mar-08 |
39963 |
0.00 |
1.46 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
38258 |
0.00 |
1.40 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
30-Mar-08 |
44137 |
1.94 |
1.61 |
11.52 |
|
|
|
|
|
|
|
|
|
1.7 |
0.29 |
31-Mar-08 |
48641 |
2.23 |
1.77 |
11.43 |
29973 |
52242 |
9462 |
33.90 |
|
|
|
|
|
1.9 |
0.32 |
1-Apr-08 |
49489 |
2.56 |
1.81 |
11.50 |
|
|
|
|
|
|
|
|
|
2.2 |
0.35 |
2-Apr-08 |
50214 |
2.91 |
1.83 |
11.56 |
|
|
|
|
|
|
|
|
|
2.5 |
0.35 |
3-Apr-08 |
50214 |
3.26 |
1.83 |
11.71 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
4-Apr-08 |
36368 |
0.00 |
1.33 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
36368 |
0.00 |
1.33 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
6-Apr-08 |
45964 |
3.45 |
1.68 |
11.58 |
|
|
|
|
|
|
|
|
|
3.0 |
0.15 |
7-Apr-08 |
44622 |
3.60 |
1.63 |
11.43 |
|
|
|
|
|
|
|
|
|
3.1 |
0.04 |
8-Apr-08 |
41685 |
3.64 |
1.52 |
11.14 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
9-Apr-08 |
36756 |
0.00 |
1.34 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
36264 |
0.00 |
1.32 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
38742 |
0.00 |
1.41 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
36813 |
0.00 |
1.34 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
36036 |
0.00 |
1.31 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
37738 |
0.00 |
1.38 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
38434 |
0.00 |
1.40 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
39990 |
0.00 |
1.46 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
38988 |
0.00 |
1.42 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
38988 |
0.00 |
1.42 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
35070 |
0.00 |
1.28 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
35179 |
0.00 |
1.28 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
33729 |
0.00 |
1.23 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
35721 |
0.00 |
1.30 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
34977 |
0.00 |
1.28 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
38450 |
0.00 |
1.40 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
25-Apr-08 |
40647 |
2.32 |
1.48 |
9.26 |
|
|
|
|
|
|
|
|
|
2.0 |
0.07 |
26-Apr-08 |
42582 |
2.10 |
1.55 |
9.53 |
|
|
|
|
|
|
|
|
|
1.8 |
0.06 |
27-Apr-08 |
42312 |
1.96 |
1.54 |
9.79 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
28-Apr-08 |
36869 |
0.00 |
1.35 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
36004 |
0.00 |
1.31 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
33635 |
0.00 |
1.23 |
9.87 |
39295 |
50214 |
33635 |
43.01 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
32364 |
0.00 |
1.18 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
29031 |
0.00 |
1.06 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
30504 |
0.00 |
1.11 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
34434 |
0.00 |
1.26 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
29166 |
0.00 |
1.06 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
24773 |
0.00 |
0.90 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
21002 |
0.00 |
0.77 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
20045 |
0.00 |
0.73 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
22317 |
0.00 |
0.81 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
19752 |
0.00 |
0.72 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
17697 |
0.00 |
0.65 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
18036 |
0.00 |
0.66 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
19646 |
0.00 |
0.72 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
16854 |
0.00 |
0.61 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
13167 |
0.00 |
0.48 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
17505 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
21685 |
0.00 |
0.79 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
20943 |
0.00 |
0.76 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
20173 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
17601 |
0.00 |
0.64 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
17999 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
17980 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
16670 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
15024 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
12098 |
0.00 |
0.44 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
12848 |
0.00 |
0.47 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
18094 |
0.00 |
0.66 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
20787 |
0.00 |
0.76 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
21698 |
0.00 |
0.79 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
19051 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
14065 |
0.00 |
0.51 |
4.33 |
20420 |
34434 |
12098 |
23.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
14287 |
0.00 |
0.52 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
14470 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
11187 |
0.00 |
0.41 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
9082 |
0.00 |
0.33 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
6586 |
0.00 |
0.24 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
4447 |
0.00 |
0.16 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
2924 |
0.00 |
0.11 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
5563 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
7094 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
8385 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
12123 |
0.00 |
0.44 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
11892 |
0.00 |
0.43 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
11456 |
0.00 |
0.42 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
14300 |
0.00 |
0.52 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
16252 |
0.00 |
0.59 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
15418 |
0.00 |
0.56 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
15251 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
15410 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
14595 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
14284 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
17110 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
17091 |
0.00 |
0.62 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
12614 |
0.00 |
0.46 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
14225 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
15754 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
14556 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
13788 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
12955 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
13527 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
14537 |
0.00 |
0.53 |
3.62 |
12372 |
17110 |
2924 |
13.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
14199 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
14110 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
14702 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
14665 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
14576 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
15335 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
14577 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
14327 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
11878 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
7696 |
0.00 |
0.28 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
6599 |
0.00 |
0.24 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
5486 |
0.00 |
0.20 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
7901 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
9029 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
7946 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
7031 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
5462 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
5352 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
6499 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
5467 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
5031 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
8506 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
8960 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
7617 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
5279 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
5503 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
8506 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
9229 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
8654 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
8318 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
8013 |
0.00 |
0.29 |
1.95 |
9240 |
15335 |
5031 |
10.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
10805 |
0.00 |
0.39 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
10275 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
8300 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
10136 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
11595 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
11045 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
9901 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
11100 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
12601 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
9668 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
8596 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
9461 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
9602 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
9784 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
9605 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
9263 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
10569 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
11358 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
10756 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
9416 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
8391 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
9715 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
10008 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
7711 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
5664 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
4310 |
0.00 |
0.16 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
4823 |
0.00 |
0.18 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
4701 |
0.00 |
0.17 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
4011 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
3804 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
2342 |
0.00 |
0.09 |
1.08 |
8688 |
12601 |
2342 |
9.83 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
2211 |
0.00 |
0.08 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
4454 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
5425 |
0.00 |
0.20 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
3782 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
3555 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
5773 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
6875 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
6230 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
5429 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
6040 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
7047 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
6453 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
5616 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
4526 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
6097 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
9237 |
0.00 |
0.34 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
9532 |
0.00 |
0.35 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
9730 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
11089 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
10151 |
0.00 |
0.37 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
10832 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
12619 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
13801 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
13087 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
12772 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
13962 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
12137 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
11229 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
11574 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
10793 |
0.00 |
0.39 |
3.12 |
8402 |
13962 |
2211 |
9.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
10368 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
10805 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
11227 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
10723 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
8968 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
7842 |
0.00 |
0.29 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
8320 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
8400 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
8085 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
7769 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
5122 |
0.00 |
0.19 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
4051 |
0.00 |
0.15 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
3498 |
0.00 |
0.13 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
2555 |
0.00 |
0.09 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
2965 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
2928 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
3478 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
3751 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
3416 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
3245 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
2731 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
2737 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
1885 |
0.00 |
0.07 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
5058 |
0.00 |
0.18 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
8252 |
0.00 |
0.30 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
7376 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
6178 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
6155 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
4760 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
3746 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
3806 |
0.00 |
0.14 |
1.47 |
5813 |
11227 |
1885 |
6.57 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
3328 |
0.00 |
0.12 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
2744 |
0.00 |
0.10 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
1865 |
0.00 |
0.07 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
2198 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
3505 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
4989 |
0.00 |
0.18 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
6823 |
0.00 |
0.25 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
6451 |
0.00 |
0.24 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
7101 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
8002 |
0.00 |
0.29 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
6963 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
6196 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
8325 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
8655 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
9508 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
11925 |
0.00 |
0.44 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
12700 |
0.00 |
0.46 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
11695 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
11666 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
11767 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
12463 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
10420 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
7476 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
4761 |
0.00 |
0.17 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
4999 |
0.00 |
0.18 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
6546 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
6204 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
4434 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
3480 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
3129 |
0.00 |
0.11 |
1.22 |
7011 |
12700 |
1865 |
7.67 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
3324 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
3545 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
3318 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
3318 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
14486 |
0.00 |
0.53 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
11610 |
0.00 |
0.42 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
10373 |
0.00 |
0.38 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
10295 |
0.00 |
0.38 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
11266 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
13599 |
0.00 |
0.50 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
16818 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
16578 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
14413 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
15154 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
16490 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
13033 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
12854 |
0.00 |
0.47 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
13475 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
18272 |
0.00 |
0.67 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
22963 |
0.00 |
0.84 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
18190 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
13211 |
0.00 |
0.48 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
9306 |
0.00 |
0.34 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
9721 |
0.00 |
0.35 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
15868 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
16258 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
16080 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
22574 |
0.00 |
0.82 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
25679 |
0.00 |
0.94 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
26510 |
0.00 |
0.97 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
28450 |
0.00 |
1.04 |
5.52 |
14420 |
28450 |
3318 |
16.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
25729 |
0.00 |
0.94 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
25058 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
25390 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
23899 |
0.00 |
0.87 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
23024 |
0.00 |
0.84 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
18684 |
0.00 |
0.68 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
16947 |
0.00 |
0.62 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
20005 |
0.00 |
0.73 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
21270 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
18286 |
0.00 |
0.67 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
19771 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
21321 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
20316 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
19643 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
16206 |
0.00 |
0.59 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
15352 |
0.00 |
0.56 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
15968 |
0.00 |
0.58 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
15223 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
15633 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
15316 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
14476 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
13064 |
0.00 |
0.48 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
12629 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
11005 |
0.00 |
0.40 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
9830 |
0.00 |
0.36 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
8779 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
4616 |
0.00 |
0.17 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
3893 |
0.00 |
0.14 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
3893 |
0.00 |
0.14 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
3893 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
22951 |
0.00 |
0.84 |
2.11 |
16196 |
25729 |
3893 |
18.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
24564 |
0.00 |
0.90 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
21993 |
0.00 |
0.80 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
19335 |
0.00 |
0.71 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
16829 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
16455 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
14653 |
0.00 |
0.53 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
12414 |
0.00 |
0.45 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
12497 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
13999 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
10098 |
0.00 |
0.37 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
11845 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
11845 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
27081 |
0.00 |
0.99 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
27956 |
0.00 |
1.02 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
28125 |
0.00 |
1.03 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
26363 |
0.00 |
0.96 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
26479 |
0.00 |
0.97 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
26479 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
21036 |
0.00 |
0.77 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
24698 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
21498 |
0.00 |
0.78 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
20419 |
0.00 |
0.74 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
21971 |
0.00 |
0.80 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
22489 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
24142 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
21705 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
16097 |
0.00 |
0.59 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
18732 |
0.00 |
0.68 |
5.31 |
20064 |
28125 |
10098 |
20.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
24367 |
0.00 |
0.89 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
27598 |
0.00 |
1.01 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
27864 |
0.00 |
1.02 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
25967 |
0.00 |
0.95 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
25366 |
0.00 |
0.93 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
24847 |
0.00 |
0.91 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
23933 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
21681 |
0.00 |
0.79 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
21180 |
0.00 |
0.77 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
20436 |
0.00 |
0.75 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
23239 |
0.00 |
0.85 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
26767 |
0.00 |
0.98 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
25394 |
0.00 |
0.93 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
24093 |
0.00 |
0.88 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
25170 |
0.00 |
0.92 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
27844 |
0.00 |
1.02 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
28473 |
0.00 |
1.04 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
25819 |
0.00 |
0.94 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
25900 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
23165 |
0.00 |
0.85 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
20861 |
0.00 |
0.76 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
21344 |
0.00 |
0.78 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
21052 |
0.00 |
0.77 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
20254 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
25960 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
29592 |
0.00 |
1.08 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
25037 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
21054 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
23522 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
26846 |
0.00 |
0.98 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
20376 |
0.00 |
0.74 |
6.29 |
24355 |
29592 |
20254 |
27.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
19406 |
0.00 |
0.71 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
21331 |
0.00 |
0.78 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
21529 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
24966 |
0.00 |
0.91 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
23692 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
21251 |
0.00 |
0.78 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
23887 |
0.00 |
0.87 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
24657 |
0.00 |
0.90 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
24857 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
26288 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
29511 |
0.00 |
1.08 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
30508 |
0.00 |
1.11 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
27460 |
0.00 |
1.00 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
31542 |
0.00 |
1.15 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
36176 |
0.00 |
1.32 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
34607 |
0.00 |
1.26 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
32953 |
0.00 |
1.20 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
28063 |
0.00 |
1.02 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
24940 |
0.00 |
0.91 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
28484 |
0.00 |
1.04 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
24519 |
0.00 |
0.89 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
20638 |
0.00 |
0.75 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
20880 |
0.00 |
0.76 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
19659 |
0.00 |
0.72 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
18828 |
0.00 |
0.69 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
17167 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
16059 |
0.00 |
0.59 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
21289 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
26736 |
0.00 |
0.98 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
22577 |
0.00 |
0.82 |
5.19 |
24815 |
36176 |
16059 |
27.16 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
21554 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
26070 |
0.00 |
0.95 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
24571 |
0.00 |
0.90 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
26734 |
0.00 |
0.98 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
32605 |
0.00 |
1.19 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
28578 |
0.00 |
1.04 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
29746 |
0.00 |
1.09 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
32538 |
0.00 |
1.19 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
36033 |
0.00 |
1.31 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
10-May-09 |
41218 |
0.02 |
1.50 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
11-May-09 |
45024 |
0.18 |
1.64 |
8.97 |
|
|
|
|
|
|
|
|
|
0.2 |
0.31 |
12-May-09 |
49115 |
0.49 |
1.79 |
9.57 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
13-May-09 |
48483 |
0.78 |
1.77 |
10.29 |
|
|
|
|
|
|
|
|
|
0.7 |
0.09 |
14-May-09 |
43209 |
0.88 |
1.58 |
10.79 |
|
|
|
|
|
|
|
|
|
0.8 |
0.09 |
15-May-09 |
43180 |
0.97 |
1.58 |
11.17 |
|
|
|
|
|
|
|
|
|
0.8 |
0.16 |
16-May-09 |
44995 |
1.13 |
1.64 |
11.50 |
|
|
|
|
|
|
|
|
|
1.0 |
0.22 |
17-May-09 |
46522 |
1.34 |
1.70 |
11.69 |
|
|
|
|
|
|
|
|
|
1.2 |
0.31 |
18-May-09 |
49200 |
1.66 |
1.80 |
11.85 |
|
|
|
|
|
|
|
|
|
1.4 |
0.25 |
19-May-09 |
47414 |
1.91 |
1.73 |
11.78 |
|
|
|
|
|
|
|
|
|
1.6 |
0.20 |
20-May-09 |
46168 |
2.11 |
1.68 |
11.70 |
|
|
|
|
|
|
|
|
|
1.8 |
0.28 |
21-May-09 |
48385 |
2.39 |
1.77 |
11.89 |
|
|
|
|
|
|
|
|
|
2.1 |
0.20 |
22-May-09 |
45986 |
2.59 |
1.68 |
11.99 |
|
|
|
|
|
|
|
|
|
2.2 |
0.11 |
23-May-09 |
43742 |
2.70 |
1.60 |
11.95 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
24-May-09 |
37725 |
0.00 |
1.38 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
32358 |
0.00 |
1.18 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
34275 |
0.00 |
1.25 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
37647 |
0.00 |
1.37 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
39048 |
0.00 |
1.42 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
39769 |
0.00 |
1.45 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
38842 |
0.00 |
1.42 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
36471 |
0.00 |
1.33 |
9.43 |
38620 |
49200 |
21554 |
43.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
32102 |
0.00 |
1.17 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
28114 |
0.00 |
1.03 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
27741 |
0.00 |
1.01 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
26076 |
0.00 |
0.95 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
26705 |
0.00 |
0.97 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
27036 |
0.00 |
0.99 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
22132 |
0.00 |
0.81 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
15637 |
0.00 |
0.57 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
13444 |
0.00 |
0.49 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
18484 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
22036 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
24203 |
0.00 |
0.88 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
24950 |
0.00 |
0.91 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
23835 |
0.00 |
0.87 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
22058 |
0.00 |
0.80 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
21860 |
0.00 |
0.80 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
22858 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
21476 |
0.00 |
0.78 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
18348 |
0.00 |
0.67 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
16766 |
0.00 |
0.61 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
17162 |
0.00 |
0.63 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
16476 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
15363 |
0.00 |
0.56 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
14529 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
13537 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
15127 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
16860 |
0.00 |
0.62 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
16910 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
17621 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
18582 |
0.00 |
0.68 |
4.13 |
20601 |
32102 |
13444 |
22.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
19193 |
0.00 |
0.70 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
18197 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
16404 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
15886 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
15003 |
0.00 |
0.55 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
13989 |
0.00 |
0.51 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
13883 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
13358 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
13105 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
11503 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
10200 |
0.00 |
0.37 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
10890 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
10042 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
9890 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
10285 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
10420 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
11531 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
11714 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
9409 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
9556 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
9519 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
9446 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
12170 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
10478 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
8638 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
7937 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
7633 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
5888 |
0.00 |
0.21 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
6039 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
8089 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
9268 |
0.00 |
0.34 |
1.95 |
11276 |
19193 |
5888 |
12.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
8872 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
8256 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
9298 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
8162 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
9224 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
12324 |
0.00 |
0.45 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
11731 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
11452 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
10936 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
10559 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
10937 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
11389 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
13227 |
0.00 |
0.48 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
12896 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
11918 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
11860 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
11397 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
10190 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
8682 |
0.00 |
0.32 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
9160 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
10643 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
10549 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
10443 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
11752 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
12178 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
11221 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
11974 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
12799 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
13209 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
12244 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
11778 |
0.00 |
0.43 |
3.12 |
11008 |
13227 |
8162 |
12.45 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
13889 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
13930 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
13377 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
12908 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
11607 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
10670 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
10406 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
9982 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
9817 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
7187 |
0.00 |
0.26 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
6396 |
0.00 |
0.23 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
6352 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
6776 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
7662 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
6549 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
6572 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
8046 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
8072 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
7214 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
7024 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
6621 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
7074 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
7549 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
7452 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
9080 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
9751 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
10672 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
10367 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
10559 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
12233 |
0.00 |
0.45 |
2.56 |
9193 |
13930 |
6352 |
10.06 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
12767 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
14190 |
0.00 |
0.52 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
15913 |
0.00 |
0.58 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
13532 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
11371 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
11193 |
0.00 |
0.41 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
13543 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
13581 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
9358 |
0.00 |
0.34 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
11094 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
15761 |
0.00 |
0.58 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
17050 |
0.00 |
0.62 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
15288 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
14953 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
14138 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
15155 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
17716 |
0.00 |
0.65 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
17755 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
17968 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
17191 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
16829 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
15459 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
12822 |
0.00 |
0.47 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
15146 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
16657 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
15754 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
12712 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
12955 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
16094 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
16353 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
18707 |
0.00 |
0.68 |
3.99 |
14807 |
18707 |
9358 |
16.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
21688 |
0.00 |
0.79 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
21446 |
0.00 |
0.78 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
21550 |
0.00 |
0.79 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
21915 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
23028 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
21290 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
21183 |
0.00 |
0.77 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
20064 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
18409 |
0.00 |
0.67 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
19471 |
0.00 |
0.71 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
19585 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
18417 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
14391 |
0.00 |
0.53 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
13521 |
0.00 |
0.49 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
11627 |
0.00 |
0.42 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
10844 |
0.00 |
0.40 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
14048 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
13312 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
15306 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
19730 |
0.00 |
0.72 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
19021 |
0.00 |
0.69 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
18982 |
0.00 |
0.69 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
17167 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
16595 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
19330 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
20023 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
20093 |
0.00 |
0.73 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
20038 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
17918 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
18127 |
0.00 |
0.66 |
4.82 |
18271 |
23028 |
10844 |
20.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
19001 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
16735 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
18196 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
20502 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
18565 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
17851 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
16364 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
17499 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
22217 |
0.00 |
0.81 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
18549 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
15649 |
0.00 |
0.57 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
14748 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
14967 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
17892 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
18344 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
17829 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
16985 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
16216 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
14827 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
13932 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
15095 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
14921 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
13581 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
16279 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
21285 |
0.00 |
0.78 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
20793 |
0.00 |
0.76 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
19263 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
18675 |
0.00 |
0.68 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
17886 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
15769 |
0.00 |
0.58 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
15150 |
0.00 |
0.55 |
4.70 |
17276 |
22217 |
13581 |
19.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
15803 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
12285 |
0.00 |
0.45 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
12392 |
0.00 |
0.45 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
13603 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
13568 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
13962 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
12117 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
12779 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
14546 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
13166 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
11887 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
11353 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
10724 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
10622 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
10922 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
10372 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
9233 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
12066 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
13685 |
0.00 |
0.50 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
14125 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
16680 |
0.00 |
0.61 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
17926 |
0.00 |
0.65 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
19078 |
0.00 |
0.70 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
19985 |
0.00 |
0.73 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
21925 |
0.00 |
0.80 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
23534 |
0.00 |
0.86 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
21529 |
0.00 |
0.79 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
22612 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
22724 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
20611 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
22974 |
0.00 |
0.84 |
5.69 |
15445 |
23534 |
9233 |
17.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
21244 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
17736 |
0.00 |
0.65 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
18669 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
18673 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
23095 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
29660 |
0.00 |
1.08 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
29752 |
0.00 |
1.09 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
28333 |
0.00 |
1.03 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
30242 |
0.00 |
1.10 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
27811 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
25990 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
23332 |
0.00 |
0.85 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
23978 |
0.00 |
0.87 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
24470 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
22526 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
21962 |
0.00 |
0.80 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
17343 |
0.00 |
0.63 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
16827 |
0.00 |
0.61 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
15477 |
0.00 |
0.56 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
15669 |
0.00 |
0.57 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
20118 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
20722 |
0.00 |
0.76 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
21733 |
0.00 |
0.79 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
21916 |
0.00 |
0.80 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
21690 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
19337 |
0.00 |
0.71 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
19297 |
0.00 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
19969 |
0.00 |
0.73 |
5.28 |
22056 |
30242 |
15477 |
22.53 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
19102 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
18219 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
17920 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
19130 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
17270 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
18127 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
17174 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
14094 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
14835 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
15265 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
16028 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
21132 |
0.00 |
0.77 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
24515 |
0.00 |
0.89 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
24176 |
0.00 |
0.88 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
23990 |
0.00 |
0.88 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
23787 |
0.00 |
0.87 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
26274 |
0.00 |
0.96 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
28039 |
0.00 |
1.02 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
26265 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
25312 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
26042 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
29669 |
0.00 |
1.08 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
35535 |
0.00 |
1.30 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
38619 |
0.00 |
1.41 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
35272 |
0.00 |
1.29 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
39959 |
0.00 |
1.46 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
39959 |
0.00 |
1.46 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
28-Mar-10 |
45363 |
0.17 |
1.66 |
9.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
29-Mar-10 |
47296 |
0.42 |
1.73 |
10.29 |
|
|
|
|
|
|
|
|
|
0.4 |
0.22 |
30-Mar-10 |
46689 |
0.64 |
1.70 |
10.70 |
|
|
|
|
|
|
|
|
|
0.5 |
0.15 |
31-Mar-10 |
44638 |
0.79 |
1.63 |
10.92 |
27087 |
47296 |
14094 |
30.64 |
|
|
|
|
|
0.7 |
0.04 |
1-Apr-10 |
41679 |
0.82 |
1.52 |
11.15 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
2-Apr-10 |
39156 |
0.00 |
1.43 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
38688 |
0.00 |
1.41 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
4-Apr-10 |
41586 |
0.86 |
1.52 |
10.94 |
|
|
|
|
|
|
|
|
|
0.7 |
0.03 |
5-Apr-10 |
41474 |
0.89 |
1.51 |
10.72 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
6-Apr-10 |
38148 |
0.00 |
1.39 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
34366 |
0.00 |
1.25 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
38582 |
0.00 |
1.41 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
9-Apr-10 |
43513 |
1.00 |
1.59 |
10.08 |
|
|
|
|
|
|
|
|
|
0.9 |
0.01 |
10-Apr-10 |
40789 |
1.00 |
1.49 |
10.16 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
11-Apr-10 |
36405 |
0.00 |
1.33 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
34572 |
0.00 |
1.26 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
32334 |
0.00 |
1.18 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
30905 |
0.00 |
1.13 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
27199 |
0.00 |
0.99 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
24332 |
0.00 |
0.89 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
21581 |
0.00 |
0.79 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
21954 |
0.00 |
0.80 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
22513 |
0.00 |
0.82 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
21044 |
0.00 |
0.77 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
21564 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
20025 |
0.00 |
0.73 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
17682 |
0.00 |
0.65 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
16343 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
20323 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
23794 |
0.00 |
0.87 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
22440 |
0.00 |
0.82 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
22299 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
21786 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
20250 |
0.00 |
0.74 |
5.37 |
29244 |
43513 |
16343 |
32.01 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
20227 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
26557 |
0.00 |
0.97 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
26557 |
0.00 |
0.97 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
33771 |
0.00 |
1.23 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
29329 |
0.00 |
1.07 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
26221 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
28078 |
0.00 |
1.02 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
28006 |
0.00 |
1.02 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
29863 |
0.00 |
1.09 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
25475 |
0.00 |
0.93 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
23162 |
0.00 |
0.85 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
27222 |
0.00 |
0.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
26188 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
24846 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
24021 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
23783 |
0.00 |
0.87 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
23783 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
38361 |
0.00 |
1.40 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
19-May-10 |
40749 |
0.01 |
1.49 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
37035 |
0.00 |
1.35 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
35902 |
0.00 |
1.31 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
39199 |
0.00 |
1.43 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
37708 |
0.00 |
1.38 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
32643 |
0.00 |
1.19 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
30441 |
0.00 |
1.11 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
29190 |
0.00 |
1.07 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
28205 |
0.00 |
1.03 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
29721 |
0.00 |
1.08 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
27826 |
0.00 |
1.02 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
25240 |
0.00 |
0.92 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
24393 |
0.00 |
0.89 |
7.12 |
29152 |
40749 |
20227 |
32.97 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
24093 |
0.00 |
0.88 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
23837 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
23078 |
0.00 |
0.84 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
22395 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
20341 |
0.00 |
0.74 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
19352 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
18633 |
0.00 |
0.68 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
16143 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
13443 |
0.00 |
0.49 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
13571 |
0.00 |
0.50 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
13999 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
13555 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
13270 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
13113 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
12953 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
11883 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
10431 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
11945 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
13838 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
12520 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
10338 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
10692 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
10344 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
10022 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
8052 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
9143 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
9217 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
7827 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
9739 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
10698 |
0.00 |
0.39 |
2.36 |
13949 |
24093 |
7827 |
15.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
11505 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
11360 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
11032 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
10462 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
10728 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
11935 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
10762 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
11081 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
12420 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
12960 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
14105 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
13237 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
13638 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
14027 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
14647 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
14730 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
13839 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
13964 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
15543 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
14411 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
11685 |
0.00 |
0.43 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
11093 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
12749 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
14879 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
14234 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
12190 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
12221 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
12194 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
11395 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
11538 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
11743 |
0.00 |
0.43 |
3.12 |
12655 |
15543 |
10462 |
14.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
12385 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
13505 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
14196 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
13495 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
12427 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
12803 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
13522 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
11923 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
11730 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
11211 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
10374 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
8097 |
0.00 |
0.30 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
7928 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
7648 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
5743 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
7619 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
7968 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
6902 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
5621 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
5849 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
6279 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
6768 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
7840 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
7094 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
9198 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
13457 |
0.00 |
0.49 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
14251 |
0.00 |
0.52 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
12892 |
0.00 |
0.47 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
12015 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
11153 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
10415 |
0.00 |
0.38 |
3.04 |
10074 |
14251 |
5621 |
11.39 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
10926 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
10650 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
10802 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
13297 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
13989 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
13374 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
13380 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
12005 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
11640 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
9907 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
9235 |
0.00 |
0.34 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
12690 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
13568 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
13381 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
13187 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
11112 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
12718 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
13809 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
14344 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
15122 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
12508 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
9225 |
0.00 |
0.34 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
9761 |
0.00 |
0.36 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
7751 |
0.00 |
0.28 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
7674 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
10697 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
10832 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
11297 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
8974 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
9327 |
0.00 |
0.34 |
2.43 |
11573 |
15122 |
7674 |
12.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
8299 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
7915 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
11069 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
11379 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
12424 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
12909 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
11829 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
8574 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
8984 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
9199 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
8799 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
10849 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
11171 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
11474 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
12281 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
12596 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
13313 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
14139 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
13602 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
14226 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
15828 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
15334 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
14313 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
13074 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
11737 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
10229 |
0.00 |
0.37 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
10859 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
12775 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
13413 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
12905 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
11888 |
0.00 |
0.43 |
3.06 |
11851 |
15828 |
7915 |
13.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
12113 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
12951 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
9609 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
9747 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
11329 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
11511 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
11876 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
12018 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
8008 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
7585 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
7239 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
7243 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
10026 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
10225 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
8928 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
7145 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
8798 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
10939 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
11463 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
13505 |
0.00 |
0.49 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
13669 |
0.00 |
0.50 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
11600 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
11519 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
13005 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
12223 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
14133 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
15357 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
15644 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
14603 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
17763 |
0.00 |
0.65 |
3.75 |
11392 |
17763 |
7145 |
12.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
20370 |
0.00 |
0.74 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
16473 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
16110 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
17251 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
17197 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
17680 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
17130 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
17834 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
18861 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
17604 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
16164 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
17474 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
16831 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
14674 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
12502 |
0.00 |
0.46 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
12285 |
0.00 |
0.45 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
14544 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
14682 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
13392 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
12066 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
12238 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
14700 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
15734 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
12964 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
13258 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
13547 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
10703 |
0.00 |
0.39 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
10939 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
12284 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
13393 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
14259 |
0.00 |
0.52 |
3.22 |
15005 |
20370 |
10703 |
16.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
16498 |
0.00 |
0.60 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
18739 |
0.00 |
0.68 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
20504 |
0.00 |
0.75 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
21738 |
0.00 |
0.79 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
21026 |
0.00 |
0.77 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
20198 |
0.00 |
0.74 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
20078 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
19173 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
16859 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
13822 |
0.00 |
0.50 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
12165 |
0.00 |
0.44 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
10616 |
0.00 |
0.39 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
12144 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
10707 |
0.00 |
0.39 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
9102 |
0.00 |
0.33 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
10276 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
10473 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
10012 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
10418 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
11256 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
10482 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
10136 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
11950 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
11412 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
11136 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
12417 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
12570 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
12720 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
13600 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
13101 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
11876 |
0.00 |
0.43 |
3.19 |
13781 |
21738 |
9102 |
15.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
9471 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
11990 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
15200 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
12834 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
12301 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
13637 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
15232 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
19132 |
0.00 |
0.70 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
21072 |
0.00 |
0.77 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
21988 |
0.00 |
0.80 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
20684 |
0.00 |
0.75 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
20630 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
20630 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
30270 |
0.00 |
1.10 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
28606 |
0.00 |
1.04 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
26366 |
0.00 |
0.96 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
21797 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
19270 |
0.00 |
0.70 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
17972 |
0.00 |
0.66 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
18212 |
0.00 |
0.66 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
17806 |
0.00 |
0.65 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
16063 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
15443 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
14332 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
14332 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
14332 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
28711 |
0.00 |
1.05 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
28036 |
0.00 |
1.02 |
4.79 |
18223 |
30270 |
9471 |
20.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
29398 |
0.00 |
1.07 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
32686 |
0.00 |
1.19 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
36007 |
0.00 |
1.31 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
35642 |
0.00 |
1.30 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
30207 |
0.00 |
1.10 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
34411 |
0.00 |
1.26 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
34411 |
0.00 |
1.26 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
8-Mar-11 |
48692 |
0.29 |
1.78 |
9.20 |
|
|
|
|
|
|
|
|
|
0.3 |
0.22 |
9-Mar-11 |
46632 |
0.51 |
1.70 |
9.71 |
|
|
|
|
|
|
|
|
|
0.4 |
0.18 |
10-Mar-11 |
45654 |
0.70 |
1.67 |
10.06 |
|
|
|
|
|
|
|
|
|
0.6 |
0.34 |
11-Mar-11 |
50041 |
1.04 |
1.83 |
10.58 |
|
|
|
|
|
|
|
|
|
0.9 |
0.34 |
12-Mar-11 |
50041 |
1.39 |
1.83 |
11.31 |
|
|
|
|
|
|
|
|
|
1.2 |
0.56 |
13-Mar-11 |
55870 |
1.94 |
2.04 |
12.09 |
|
|
|
|
|
|
|
|
|
1.7 |
0.56 |
14-Mar-11 |
55870 |
2.50 |
2.04 |
12.87 |
|
|
|
|
|
|
|
|
|
2.1 |
0.19 |
15-Mar-11 |
45793 |
2.69 |
1.67 |
12.77 |
|
|
|
|
|
|
|
|
|
2.3 |
0.19 |
16-Mar-11 |
45793 |
2.88 |
1.67 |
12.74 |
|
|
|
|
|
|
|
|
|
2.5 |
0.19 |
17-Mar-11 |
45793 |
3.07 |
1.67 |
12.74 |
|
|
|
|
|
|
|
|
|
2.6 |
0.77 |
18-Mar-11 |
61702 |
3.84 |
2.25 |
13.17 |
|
|
|
|
|
|
|
|
|
3.3 |
0.57 |
19-Mar-11 |
56193 |
4.41 |
2.05 |
13.39 |
|
|
|
|
|
|
|
|
|
3.8 |
0.54 |
20-Mar-11 |
55299 |
4.94 |
2.02 |
13.37 |
|
|
|
|
|
|
|
|
|
4.2 |
0.67 |
21-Mar-11 |
58925 |
5.61 |
2.15 |
13.48 |
|
|
|
|
|
|
|
|
|
4.8 |
0.65 |
22-Mar-11 |
58356 |
6.26 |
2.13 |
13.94 |
|
|
|
|
|
|
|
|
|
5.4 |
0.58 |
23-Mar-11 |
56429 |
6.83 |
2.06 |
14.33 |
|
|
|
|
|
|
|
|
|
5.9 |
0.49 |
24-Mar-11 |
54161 |
7.33 |
1.98 |
14.63 |
|
|
|
|
|
|
|
|
|
6.3 |
0.55 |
25-Mar-11 |
55773 |
7.88 |
2.03 |
14.42 |
|
|
|
|
|
|
|
|
|
6.8 |
0.64 |
26-Mar-11 |
58196 |
8.52 |
2.12 |
14.49 |
|
|
|
|
|
|
|
|
|
7.3 |
0.55 |
27-Mar-11 |
55757 |
9.08 |
2.03 |
14.51 |
|
|
|
|
|
|
|
|
|
7.8 |
0.52 |
28-Mar-11 |
54877 |
9.60 |
2.00 |
14.36 |
|
|
|
|
|
|
|
|
|
8.2 |
0.32 |
29-Mar-11 |
49495 |
9.92 |
1.81 |
14.04 |
|
|
|
|
|
|
|
|
|
8.5 |
0.29 |
30-Mar-11 |
48611 |
10.21 |
1.77 |
13.75 |
|
|
|
|
|
|
|
|
|
8.8 |
0.41 |
31-Mar-11 |
51811 |
10.62 |
1.89 |
13.66 |
48340 |
61702 |
29398 |
54.67 |
|
|
|
|
|
9.1 |
0.37 |
1-Apr-11 |
50745 |
10.99 |
1.85 |
13.48 |
|
|
|
|
|
|
|
|
|
9.4 |
0.37 |
2-Apr-11 |
50745 |
11.36 |
1.85 |
13.21 |
|
|
|
|
|
|
|
|
|
9.7 |
0 |
3-Apr-11 |
40238 |
0.00 |
1.47 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
39000 |
0.00 |
1.42 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
5-Apr-11 |
43508 |
11.47 |
1.59 |
11.85 |
|
|
|
|
|
|
|
|
|
9.8 |
0.19 |
6-Apr-11 |
45849 |
11.66 |
1.67 |
11.74 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
7-Apr-11 |
40274 |
0.00 |
1.47 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
35433 |
0.00 |
1.29 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
35433 |
0.00 |
1.29 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
25878 |
0.00 |
0.94 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
26244 |
0.00 |
0.96 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
30903 |
0.00 |
1.13 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
30903 |
0.00 |
1.13 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
36989 |
0.00 |
1.35 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
34588 |
0.00 |
1.26 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
33633 |
0.00 |
1.23 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
35603 |
0.00 |
1.30 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
34826 |
0.00 |
1.27 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
31415 |
0.00 |
1.15 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
31415 |
0.00 |
1.15 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
21-Apr-11 |
46785 |
6.27 |
1.71 |
9.06 |
|
|
|
|
|
|
|
|
|
5.4 |
0.07 |
22-Apr-11 |
42516 |
5.69 |
1.55 |
9.35 |
|
|
|
|
|
|
|
|
|
4.9 |
0.01 |
23-Apr-11 |
40874 |
5.13 |
1.49 |
9.61 |
|
|
|
|
|
|
|
|
|
4.4 |
0.05 |
24-Apr-11 |
41868 |
4.68 |
1.53 |
9.84 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
25-Apr-11 |
37191 |
0.00 |
1.36 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
26-Apr-11 |
43294 |
3.58 |
1.58 |
10.36 |
|
|
|
|
|
|
|
|
|
3.1 |
0.25 |
27-Apr-11 |
47391 |
3.28 |
1.73 |
10.94 |
|
|
|
|
|
|
|
|
|
2.8 |
0.35 |
28-Apr-11 |
50289 |
3.11 |
1.83 |
11.07 |
|
|
|
|
|
|
|
|
|
2.7 |
0.35 |
29-Apr-11 |
50289 |
3.14 |
1.83 |
11.35 |
|
|
|
|
|
|
|
|
|
2.7 |
0.51 |
30-Apr-11 |
54719 |
3.36 |
2.00 |
11.86 |
40021 |
54719 |
25878 |
45.27 |
|
|
|
|
|
2.9 |
0.51 |
1-May-11 |
54719 |
3.47 |
2.00 |
12.33 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
2-May-11 |
33175 |
0.00 |
1.21 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
38737 |
0.00 |
1.41 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
38737 |
0.00 |
1.41 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
38737 |
0.00 |
1.41 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.52 |
6-May-11 |
54993 |
3.15 |
2.01 |
11.45 |
|
|
|
|
|
|
|
|
|
2.7 |
0.39 |
7-May-11 |
51167 |
3.34 |
1.87 |
11.32 |
|
|
|
|
|
|
|
|
|
2.9 |
0.51 |
8-May-11 |
54510 |
3.85 |
1.99 |
11.31 |
|
|
|
|
|
|
|
|
|
3.3 |
0.49 |
9-May-11 |
54078 |
4.34 |
1.97 |
12.08 |
|
|
|
|
|
|
|
|
|
3.7 |
0.51 |
10-May-11 |
54489 |
4.85 |
1.99 |
12.65 |
|
|
|
|
|
|
|
|
|
4.2 |
0.46 |
11-May-11 |
53140 |
5.30 |
1.94 |
13.18 |
|
|
|
|
|
|
|
|
|
4.6 |
0.32 |
12-May-11 |
49368 |
5.62 |
1.80 |
13.56 |
|
|
|
|
|
|
|
|
|
4.8 |
0.30 |
13-May-11 |
48926 |
5.93 |
1.79 |
13.34 |
|
|
|
|
|
|
|
|
|
5.1 |
0.21 |
14-May-11 |
46300 |
6.13 |
1.69 |
13.16 |
|
|
|
|
|
|
|
|
|
5.3 |
0.13 |
15-May-11 |
44046 |
6.26 |
1.61 |
12.78 |
|
|
|
|
|
|
|
|
|
5.4 |
0.30 |
16-May-11 |
48965 |
6.56 |
1.79 |
12.60 |
|
|
|
|
|
|
|
|
|
5.6 |
0.50 |
17-May-11 |
54241 |
7.06 |
1.98 |
12.59 |
|
|
|
|
|
|
|
|
|
6.1 |
0.32 |
18-May-11 |
49363 |
7.38 |
1.80 |
12.45 |
|
|
|
|
|
|
|
|
|
6.3 |
0.32 |
19-May-11 |
49363 |
7.70 |
1.80 |
12.45 |
|
|
|
|
|
|
|
|
|
6.6 |
0.32 |
20-May-11 |
49363 |
8.02 |
1.80 |
12.46 |
|
|
|
|
|
|
|
|
|
6.9 |
0 |
21-May-11 |
32677 |
0.00 |
1.19 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
32479 |
0.00 |
1.19 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
31849 |
0.00 |
1.16 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
37388 |
0.00 |
1.36 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
37373 |
0.00 |
1.36 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
33866 |
0.00 |
1.24 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
32866 |
0.00 |
1.20 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
33206 |
0.00 |
1.21 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
28311 |
0.00 |
1.03 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
26234 |
0.00 |
0.96 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
23497 |
0.00 |
0.86 |
7.86 |
42457 |
54993 |
23497 |
48.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
23841 |
0.00 |
0.87 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
30445 |
0.00 |
1.11 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
29672 |
0.00 |
1.08 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
29621 |
0.00 |
1.08 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
35356 |
0.00 |
1.29 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
35923 |
0.00 |
1.31 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
31283 |
0.00 |
1.14 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
29528 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
30033 |
0.00 |
1.10 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
28925 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
26900 |
0.00 |
0.98 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
27455 |
0.00 |
1.00 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
24523 |
0.00 |
0.89 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
20916 |
0.00 |
0.76 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
19634 |
0.00 |
0.72 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
20191 |
0.00 |
0.74 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
21624 |
0.00 |
0.79 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
22215 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
23262 |
0.00 |
0.85 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
23169 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
20261 |
0.00 |
0.74 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
19112 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
18305 |
0.00 |
0.67 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
17396 |
0.00 |
0.63 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
17083 |
0.00 |
0.62 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
15695 |
0.00 |
0.57 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
15562 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
14929 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
14309 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
15091 |
0.00 |
0.55 |
4.02 |
23411 |
35923 |
14309 |
26.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
14928 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
16930 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
16625 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
17073 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
18012 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
16451 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
11150 |
0.00 |
0.41 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
12960 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
14031 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
11625 |
0.00 |
0.42 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
12466 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
11105 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
11300 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
9055 |
0.00 |
0.33 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
7735 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
7375 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
6303 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
9277 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
9869 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
10302 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
12928 |
0.00 |
0.47 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
13113 |
0.00 |
0.48 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
13114 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
12128 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
12011 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
12639 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
15873 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
14302 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
11365 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
11499 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
12574 |
0.00 |
0.46 |
3.29 |
12455 |
18012 |
6303 |
14.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
12562 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
12579 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
13625 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
13355 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
12793 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
13367 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
16462 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
18028 |
0.00 |
0.66 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
13547 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
13383 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
13794 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
15517 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
15822 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
15040 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
15684 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
16137 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
16137 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
13860 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
13661 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
16424 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
17114 |
0.00 |
0.62 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
16961 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
16593 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
16107 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
16613 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
17169 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
16692 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
17902 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
16331 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
15346 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
16166 |
0.00 |
0.59 |
4.24 |
15315 |
18028 |
12562 |
17.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
16535 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
16535 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
15563 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
15369 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
15712 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
16917 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
19529 |
0.00 |
0.71 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
18761 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
17269 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
14675 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
14912 |
0.00 |
0.54 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
15812 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
16242 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
14463 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
15221 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
16681 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
14985 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
14985 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
10306 |
0.00 |
0.38 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
11057 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
13913 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
13570 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
16192 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
16213 |
0.00 |
0.59 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
14213 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
16443 |
0.00 |
0.60 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
16788 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
10476 |
0.00 |
0.38 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
10549 |
0.00 |
0.38 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
9216 |
0.00 |
0.34 |
3.43 |
15009 |
19529 |
9216 |
16.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
8733 |
0.00 |
0.32 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
13300 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
12552 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
7672 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
5439 |
0.00 |
0.20 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
3940 |
0.00 |
0.14 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
3257 |
0.00 |
0.12 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2565 |
0.00 |
0.09 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
1597 |
0.00 |
0.06 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
486 |
0.00 |
0.02 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
140 |
0.00 |
0.01 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
4545 |
0.00 |
0.17 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
8062 |
0.00 |
0.29 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
7030 |
0.00 |
0.26 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
6045 |
0.00 |
0.22 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
6921 |
0.00 |
0.25 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
6808 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
6806 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
9767 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
10795 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
8743 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
7400 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
7147 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
6461 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
5321 |
0.00 |
0.19 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
3505 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
5455 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
8608 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
9306 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
11076 |
0.00 |
0.40 |
1.81 |
6435 |
13300 |
0 |
7.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
12716 |
0.00 |
0.46 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
13665 |
0.00 |
0.50 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
11923 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
9867 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
11368 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
12136 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
10262 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
8865 |
0.00 |
0.32 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
10537 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
16242 |
0.00 |
0.59 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
18847 |
0.00 |
0.69 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
17046 |
0.00 |
0.62 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
15336 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
15589 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
12794 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
15279 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
20650 |
0.00 |
0.75 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
21239 |
0.00 |
0.77 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
20497 |
0.00 |
0.75 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
20887 |
0.00 |
0.76 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
22377 |
0.00 |
0.82 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
24188 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
24835 |
0.00 |
0.91 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
25310 |
0.00 |
0.92 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
25252 |
0.00 |
0.92 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
25252 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
15639 |
0.00 |
0.57 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
19167 |
0.00 |
0.70 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
24286 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
26242 |
0.00 |
0.96 |
5.88 |
17399 |
26242 |
8865 |
19.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
26057 |
0.00 |
0.95 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
26057 |
0.00 |
0.95 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
27619 |
0.00 |
1.01 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
27619 |
0.00 |
1.01 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
27619 |
0.00 |
1.01 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
19105 |
0.00 |
0.70 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
19105 |
0.00 |
0.70 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
27294 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
21272 |
0.00 |
0.78 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
17333 |
0.00 |
0.63 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
17193 |
0.00 |
0.63 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
19571 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
20198 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
18514 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
24051 |
0.00 |
0.88 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
23478 |
0.00 |
0.86 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
17298 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
20359 |
0.00 |
0.74 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
24345 |
0.00 |
0.89 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
27085 |
0.00 |
0.99 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
27085 |
0.00 |
0.99 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
36081 |
0.00 |
1.32 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
33450 |
0.00 |
1.22 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
35154 |
0.00 |
1.28 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
36863 |
0.00 |
1.34 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
35881 |
0.00 |
1.31 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
35881 |
0.00 |
1.31 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
29961 |
0.00 |
1.09 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
35742 |
0.00 |
1.30 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
33981 |
0.00 |
1.24 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
33857 |
0.00 |
1.24 |
8.84 |
26616 |
36863 |
17193 |
30.10 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
34078 |
0.00 |
1.24 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
31720 |
0.00 |
1.16 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
25716 |
0.00 |
0.94 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
20308 |
0.00 |
0.74 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
19370 |
0.00 |
0.71 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
17834 |
0.00 |
0.65 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
15175 |
0.00 |
0.55 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
11842 |
0.00 |
0.43 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
10801 |
0.00 |
0.39 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
8531 |
0.00 |
0.31 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
14942 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
19487 |
0.00 |
0.71 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
16981 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
19764 |
0.00 |
0.72 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
20863 |
0.00 |
0.76 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
19183 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
25536 |
0.00 |
0.93 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
26841 |
0.00 |
0.98 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
22956 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
21876 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
22531 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
21362 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
21362 |
0.00 |
0.78 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
32251 |
0.00 |
1.18 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
32251 |
0.00 |
1.18 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
26165 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
30055 |
0.00 |
1.10 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
30869 |
0.00 |
1.13 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
26880 |
0.00 |
0.98 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
25057 |
0.00 |
0.91 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
26485 |
0.00 |
0.97 |
7.22 |
22551 |
34078 |
8531 |
25.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
26366 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
28610 |
0.00 |
1.04 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
29993 |
0.00 |
1.09 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
28509 |
0.00 |
1.04 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
28509 |
0.00 |
1.04 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
39976 |
0.00 |
1.46 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
39527 |
0.00 |
1.44 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
38988 |
0.00 |
1.42 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
37705 |
0.00 |
1.38 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
37119 |
0.00 |
1.35 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
35243 |
0.00 |
1.29 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
29235 |
0.00 |
1.07 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
26257 |
0.00 |
0.96 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
21472 |
0.00 |
0.78 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
23242 |
0.00 |
0.85 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
25952 |
0.00 |
0.95 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
27258 |
0.00 |
0.99 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
29986 |
0.00 |
1.09 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
29810 |
0.00 |
1.09 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
30280 |
0.00 |
1.10 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
29746 |
0.00 |
1.09 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
26839 |
0.00 |
0.98 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
25484 |
0.00 |
0.93 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
24107 |
0.00 |
0.88 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
18957 |
0.00 |
0.69 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
13308 |
0.00 |
0.49 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
13940 |
0.00 |
0.51 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
13149 |
0.00 |
0.48 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
11449 |
0.00 |
0.42 |
4.39 |
27179 |
39976 |
11449 |
30.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
14513 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
11757 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
8697 |
0.00 |
0.32 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
7165 |
0.00 |
0.26 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
6801 |
0.00 |
0.25 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
6820 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
5236 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
5578 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
5578 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
5578 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
28193 |
0.00 |
1.03 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
27494 |
0.00 |
1.00 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
33857 |
0.00 |
1.24 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
34428 |
0.00 |
1.26 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
30529 |
0.00 |
1.11 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
27824 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
30519 |
0.00 |
1.11 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
32524 |
0.00 |
1.19 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
30979 |
0.00 |
1.13 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
29325 |
0.00 |
1.07 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
27129 |
0.00 |
0.99 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
23363 |
0.00 |
0.85 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
25777 |
0.00 |
0.94 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
29435 |
0.00 |
1.07 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
27680 |
0.00 |
1.01 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
26043 |
0.00 |
0.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
24220 |
0.00 |
0.88 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
22462 |
0.00 |
0.82 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
21194 |
0.00 |
0.77 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
17749 |
0.00 |
0.65 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
15590 |
0.00 |
0.57 |
5.65 |
20775 |
34428 |
5236 |
23.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
17355 |
0.00 |
0.63 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
17637 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
15709 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
13890 |
0.00 |
0.51 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
10746 |
0.00 |
0.39 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
17155 |
0.00 |
0.63 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
22548 |
0.00 |
0.82 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
19915 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
18547 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
18042 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
13998 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
10750 |
0.00 |
0.39 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
8587 |
0.00 |
0.31 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
6461 |
0.00 |
0.24 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
5573 |
0.00 |
0.20 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
7428 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
8945 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
6121 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
1817 |
0.00 |
0.07 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
2305 |
0.00 |
0.08 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
3484 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
3313 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
3471 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
2868 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
2562 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
2980 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
2033 |
0.00 |
0.07 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
2311 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
2865 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
2490 |
0.00 |
0.09 |
0.66 |
9274 |
22548 |
1817 |
10.49 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
4256 |
0.00 |
0.16 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
5668 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
7043 |
0.00 |
0.26 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
8924 |
0.00 |
0.33 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
9669 |
0.00 |
0.35 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
9919 |
0.00 |
0.36 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
9998 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
11396 |
0.00 |
0.42 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
12757 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
14373 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
14842 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
13712 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
12955 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
13752 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
14551 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
14346 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
13682 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
14679 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
15355 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
13785 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
15925 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
19028 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
18599 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
17940 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
16595 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
15546 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
14767 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
13762 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
11828 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
10859 |
0.00 |
0.40 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
12044 |
0.00 |
0.44 |
3.48 |
12986 |
19028 |
4256 |
14.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
11272 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
8157 |
0.00 |
0.30 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
4771 |
0.00 |
0.17 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
6203 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
5356 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
2896 |
0.00 |
0.11 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
3230 |
0.00 |
0.12 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
2722 |
0.00 |
0.10 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
2263 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
1035 |
0.00 |
0.04 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
154 |
0.00 |
0.01 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
4497 |
0.00 |
0.16 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
7312 |
0.00 |
0.27 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
5357 |
0.00 |
0.20 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
5839 |
0.00 |
0.21 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
7809 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
8399 |
0.00 |
0.31 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
9508 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
8296 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
7281 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
8411 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
9076 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
9227 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
9711 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
9193 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
10144 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
11354 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
11687 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
10371 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
8813 |
0.00 |
0.32 |
2.60 |
7174 |
12044 |
154 |
8.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
8207 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
8623 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
9012 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
7851 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
8896 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
9629 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
7789 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
7138 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
12001 |
0.00 |
0.44 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
12483 |
0.00 |
0.46 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
9975 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
10798 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
9951 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
8257 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
8299 |
0.00 |
0.30 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
7872 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
6139 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
3537 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
2045 |
0.00 |
0.07 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
1471 |
0.00 |
0.05 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
2014 |
0.00 |
0.07 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
1995 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
987 |
0.00 |
0.04 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
1429 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
2679 |
0.00 |
0.10 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
2827 |
0.00 |
0.10 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
3755 |
0.00 |
0.14 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
5348 |
0.00 |
0.20 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
5972 |
0.00 |
0.22 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
5207 |
0.00 |
0.19 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
4848 |
0.00 |
0.18 |
1.12 |
6356 |
12483 |
987 |
7.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
5191 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
4821 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
5800 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
7132 |
0.00 |
0.26 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
8090 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
8553 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
8935 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
10484 |
0.00 |
0.38 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
10833 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
9170 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
8262 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
9464 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
8689 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
8213 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
8935 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
8727 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
7560 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
9152 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
9502 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
9700 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
10253 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
9721 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
9547 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
9540 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
9918 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
10489 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
9608 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
9382 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
9636 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
9421 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
7385 |
0.00 |
0.27 |
2.40 |
8778 |
10833 |
4821 |
9.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
5721 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
4486 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
3390 |
0.00 |
0.12 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
2735 |
0.00 |
0.10 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
2810 |
0.00 |
0.10 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
2263 |
0.00 |
0.08 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
1471 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
3754 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
4477 |
0.00 |
0.16 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
3269 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
3395 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
3087 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
3197 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
2963 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
2611 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
2475 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
2594 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
3696 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
4124 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
3463 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
4210 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
5666 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
7830 |
0.00 |
0.29 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
7877 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
6577 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
6157 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
6309 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
5221 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
6652 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
8468 |
0.00 |
0.31 |
1.72 |
4462 |
8468 |
1471 |
5.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
6117 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
6066 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
8209 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
7130 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
6377 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
6260 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
6964 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
8139 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
7654 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
7014 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
6886 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
6674 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
6724 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
7083 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
6860 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
4270 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
1868 |
0.00 |
0.07 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
6051 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
8140 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
5997 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
5187 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
4568 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
3394 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
2714 |
0.00 |
0.10 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
2542 |
0.00 |
0.09 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
3878 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
5645 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
5591 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
4310 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
3901 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
3036 |
0.00 |
0.11 |
1.05 |
5653 |
8209 |
1868 |
6.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
2338 |
0.00 |
0.09 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
2599 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
2177 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
1761 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
989 |
0.00 |
0.04 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
2021 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
3370 |
0.00 |
0.12 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
2858 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
1849 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
1371 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
1274 |
0.00 |
0.05 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
4222 |
0.00 |
0.15 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
9844 |
0.00 |
0.36 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
12616 |
0.00 |
0.46 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
13100 |
0.00 |
0.48 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
14243 |
0.00 |
0.52 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
14337 |
0.00 |
0.52 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
13983 |
0.00 |
0.51 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
13531 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
12374 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
11736 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
11563 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
10076 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
9700 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
9429 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
8442 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
8108 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
8611 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
6879 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
4207 |
0.00 |
0.15 |
2.02 |
7182 |
14337 |
989 |
8.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
2720 |
0.00 |
0.10 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
1880 |
0.00 |
0.07 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
1203 |
0.00 |
0.04 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
2487 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
4403 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
3574 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
2591 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
3524 |
0.00 |
0.13 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
7638 |
0.00 |
0.28 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
13899 |
0.00 |
0.51 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
15753 |
0.00 |
0.57 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
14537 |
0.00 |
0.53 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
14782 |
0.00 |
0.54 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
14837 |
0.00 |
0.54 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
14767 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
16732 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
17596 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
17038 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
16359 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
16903 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
14700 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
13123 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
12914 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
12636 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
12031 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
8579 |
0.00 |
0.31 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
13015 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
17328 |
0.00 |
0.63 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
12568 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
12757 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
15569 |
0.00 |
0.57 |
3.35 |
11240 |
17596 |
1203 |
12.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
17496 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
16416 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
15985 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
16499 |
0.00 |
0.60 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
15791 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
16729 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
15419 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
13961 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
14445 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
13679 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
14725 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
19955 |
0.00 |
0.73 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
19837 |
0.00 |
0.72 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
21858 |
0.00 |
0.80 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
22265 |
0.00 |
0.81 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
17740 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
19134 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
22664 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
24667 |
0.00 |
0.90 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
25667 |
0.00 |
0.94 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
21972 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
16566 |
0.00 |
0.60 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
17097 |
0.00 |
0.62 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
16743 |
0.00 |
0.61 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
13803 |
0.00 |
0.50 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
14361 |
0.00 |
0.52 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
12574 |
0.00 |
0.46 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
8646 |
0.00 |
0.32 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
8966 |
0.00 |
0.33 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
8966 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
8966 |
0.00 |
0.33 |
2.78 |
16567 |
25667 |
8646 |
18.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
22770 |
0.00 |
0.83 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
16369 |
0.00 |
0.60 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
19244 |
0.00 |
0.70 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
21173 |
0.00 |
0.77 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
20835 |
0.00 |
0.76 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
19650 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
18511 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
18849 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
19749 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
16843 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
20347 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
24012 |
0.00 |
0.88 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
22275 |
0.00 |
0.81 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
23584 |
0.00 |
0.86 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
25193 |
0.00 |
0.92 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
23536 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
20035 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
18770 |
0.00 |
0.68 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
25287 |
0.00 |
0.92 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
24387 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
19827 |
0.00 |
0.72 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
19827 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
29429 |
0.00 |
1.07 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
27206 |
0.00 |
0.99 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
28142 |
0.00 |
1.03 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
28142 |
0.00 |
1.03 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
19735 |
0.00 |
0.72 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
19735 |
0.00 |
0.72 |
6.28 |
20657 |
29429 |
8966 |
23.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
27132 |
0.00 |
0.99 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
25658 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
24265 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
23645 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
21476 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
22922 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
25958 |
0.00 |
0.95 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
23586 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
21574 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
18153 |
0.00 |
0.66 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
21436 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
27195 |
0.00 |
0.99 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
25815 |
0.00 |
0.94 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
22699 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
17524 |
0.00 |
0.64 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
15609 |
0.00 |
0.57 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
13612 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
17372 |
0.00 |
0.63 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
17372 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
25288 |
0.00 |
0.92 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
21247 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
19872 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
21610 |
0.00 |
0.79 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
23025 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
23873 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
22156 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
20083 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
19265 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
19564 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
21350 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
19278 |
0.00 |
0.70 |
5.31 |
21600 |
27195 |
13612 |
24.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
18848 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
20127 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
19355 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
18702 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
18226 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
17264 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
15413 |
0.00 |
0.56 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
13399 |
0.00 |
0.49 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
14566 |
0.00 |
0.53 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
14092 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
8679 |
0.00 |
0.32 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
12712 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
12712 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
19190 |
0.00 |
0.70 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
18129 |
0.00 |
0.66 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
17305 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
15989 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
16294 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
15485 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
21487 |
0.00 |
0.78 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
27408 |
0.00 |
1.00 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
26736 |
0.00 |
0.98 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
25422 |
0.00 |
0.93 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
28176 |
0.00 |
1.03 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
32073 |
0.00 |
1.17 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
31121 |
0.00 |
1.14 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
31121 |
0.00 |
1.14 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
23775 |
0.00 |
0.87 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
23775 |
0.00 |
0.87 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
33884 |
0.00 |
1.24 |
7.44 |
20346 |
33884 |
8679 |
23.01 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
28641 |
0.00 |
1.04 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
26457 |
0.00 |
0.97 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
27262 |
0.00 |
0.99 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
32603 |
0.00 |
1.19 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
32603 |
0.00 |
1.19 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
29584 |
0.00 |
1.08 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
25677 |
0.00 |
0.94 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
24910 |
0.00 |
0.91 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
29712 |
0.00 |
1.08 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
32264 |
0.00 |
1.18 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
29684 |
0.00 |
1.08 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
25065 |
0.00 |
0.91 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
23110 |
0.00 |
0.84 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
23794 |
0.00 |
0.87 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
21647 |
0.00 |
0.79 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
18188 |
0.00 |
0.66 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
14789 |
0.00 |
0.54 |
5.70 |
26235 |
32603 |
14789 |
16.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
17107 |
0.00 |
0.62 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
17107 |
0.00 |
0.62 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
27448 |
0.00 |
1.00 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
25672 |
0.00 |
0.94 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
23853 |
0.00 |
0.87 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
19942 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
20585 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
24037 |
0.00 |
0.88 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
22657 |
0.00 |
0.83 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
25613 |
0.00 |
0.93 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
23070 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
19543 |
0.00 |
0.71 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
21986 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
22150 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
16158 |
0.00 |
0.59 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
11223 |
0.00 |
0.41 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
11373 |
0.00 |
0.41 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
12663 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
11180 |
0.00 |
0.41 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
8507 |
0.00 |
0.31 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
5955 |
0.00 |
0.22 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
4782 |
0.00 |
0.17 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
5670 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
5591 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
4515 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
3717 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
3895 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
6910 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
9934 |
0.00 |
0.36 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
10057 |
0.00 |
0.37 |
1.63 |
14764 |
27448 |
3717 |
16.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
9726 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
11482 |
0.00 |
0.42 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
13489 |
0.00 |
0.49 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
13983 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
12946 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
13562 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
16826 |
0.00 |
0.61 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
15909 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
14827 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
14427 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
14153 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
17474 |
0.00 |
0.64 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
18329 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
17774 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
17651 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
16524 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
18030 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
18515 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
15887 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
15165 |
0.00 |
0.55 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
15442 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
16003 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
17691 |
0.00 |
0.65 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
18370 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
18766 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
17649 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
15628 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
14870 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
14096 |
0.00 |
0.51 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
12861 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
12562 |
0.00 |
0.46 |
3.88 |
15504 |
18766 |
9726 |
17.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
8024 |
0.00 |
0.29 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
6075 |
0.00 |
0.22 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
6499 |
0.00 |
0.24 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
5877 |
0.00 |
0.21 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
4042 |
0.00 |
0.15 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
5163 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
6783 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
6101 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
6475 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
5337 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
5857 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
7873 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
8266 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
9360 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
10344 |
0.00 |
0.38 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
9197 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
7690 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
8945 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
11934 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
13021 |
0.00 |
0.48 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
11898 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
11464 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
9993 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
9740 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
10670 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
10072 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
9271 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
9310 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
9224 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
9998 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
9817 |
0.00 |
0.36 |
2.49 |
8526 |
13021 |
4042 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
9010 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
8202 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
8397 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
9589 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
11039 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
11546 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
11599 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
10672 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
9417 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
9556 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
9559 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
7883 |
0.00 |
0.29 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
5667 |
0.00 |
0.21 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
5415 |
0.00 |
0.20 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
5549 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
3918 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
2926 |
0.00 |
0.11 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
2312 |
0.00 |
0.08 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
2248 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
2295 |
0.00 |
0.08 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
2362 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
3073 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
2413 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
2521 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
3278 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
3902 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
4127 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
4463 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
3432 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
2282 |
0.00 |
0.08 |
0.88 |
6080 |
11599 |
2248 |
6.88 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
2700 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
3931 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
4686 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
3960 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
2664 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
4792 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
6105 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
6276 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
9578 |
0.00 |
0.35 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
10374 |
0.00 |
0.38 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
9332 |
0.00 |
0.34 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
8054 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
8846 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
10995 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
9562 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
6803 |
0.00 |
0.25 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
6059 |
0.00 |
0.22 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
7765 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
7685 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
6119 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
7181 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
7206 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
6567 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
6641 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
6321 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
6001 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
5515 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
5701 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
5009 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
3558 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
2553 |
0.00 |
0.09 |
1.26 |
6404 |
10995 |
2553 |
7.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
2113 |
0.00 |
0.08 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
3972 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
5818 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
5408 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
4038 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
3801 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
5155 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
6978 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
7201 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
6579 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
6280 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
5563 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
4988 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
3769 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
3704 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
4458 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
5221 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
6419 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
5513 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
5033 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
4757 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
4909 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
8653 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
8420 |
0.00 |
0.31 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
4508 |
0.00 |
0.16 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
5319 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
6245 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
6206 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
6634 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
5710 |
0.00 |
0.21 |
1.57 |
5446 |
8653 |
2113 |
5.96 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
7020 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
7731 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
7143 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
7527 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
5160 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
3743 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
6979 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
10431 |
0.00 |
0.38 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
15794 |
0.00 |
0.58 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
15794 |
0.00 |
0.58 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
15794 |
0.00 |
0.58 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
15794 |
0.00 |
0.58 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
38560 |
0.00 |
1.41 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
38560 |
0.00 |
1.41 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
20890 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
26292 |
0.00 |
0.96 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
28043 |
0.00 |
1.02 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
24267 |
0.00 |
0.89 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
20070 |
0.00 |
0.73 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
15114 |
0.00 |
0.55 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
9932 |
0.00 |
0.36 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
16543 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
16543 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
22242 |
0.00 |
0.81 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
17596 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
18963 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
20693 |
0.00 |
0.75 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
20507 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
17660 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
12427 |
0.00 |
0.45 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
11712 |
0.00 |
0.43 |
4.36 |
16630 |
38560 |
3743 |
18.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
12881 |
0.00 |
0.47 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
11538 |
0.00 |
0.42 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
10593 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
8514 |
0.00 |
0.31 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
8536 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
8672 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
9108 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
9277 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
6672 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
10413 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
10413 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
18849 |
0.00 |
0.69 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
18888 |
0.00 |
0.69 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
18949 |
0.00 |
0.69 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
16462 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
15179 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
14217 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
14247 |
0.00 |
0.52 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
14265 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
14423 |
0.00 |
0.53 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
14145 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
11486 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
11693 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
11577 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
11121 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
11593 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
12555 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
11005 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
7419 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
6151 |
0.00 |
0.22 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
4361 |
0.00 |
0.16 |
2.34 |
11781 |
18949 |
4361 |
13.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
3285 |
0.00 |
0.12 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
2887 |
0.00 |
0.11 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
6939 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
7540 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
10146 |
0.00 |
0.37 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
10146 |
0.00 |
0.37 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
22647 |
0.00 |
0.83 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
17658 |
0.00 |
0.64 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
13313 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
13313 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
13313 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
31471 |
0.00 |
1.15 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
24825 |
0.00 |
0.91 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
24825 |
0.00 |
0.91 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
13214 |
0.00 |
0.48 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
18592 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
18271 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
20573 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
22965 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
19823 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
24101 |
0.00 |
0.88 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
27249 |
0.00 |
0.99 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
24599 |
0.00 |
0.90 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
21703 |
0.00 |
0.79 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
17467 |
0.00 |
0.64 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
15091 |
0.00 |
0.55 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
15732 |
0.00 |
0.57 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
17576 |
0.00 |
0.64 |
5.09 |
17116 |
31471 |
2887 |
17.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
16216 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
14483 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
15186 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
18861 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
20379 |
0.00 |
0.74 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
16664 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
19318 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
19914 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
19803 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
26244 |
0.00 |
0.96 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
28010 |
0.00 |
1.02 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
24806 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
21888 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
20930 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
20618 |
0.00 |
0.75 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
16399 |
0.00 |
0.60 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
18774 |
0.00 |
0.68 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
24212 |
0.00 |
0.88 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
23544 |
0.00 |
0.86 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
20461 |
0.00 |
0.75 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
18577 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
16842 |
0.00 |
0.61 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
15744 |
0.00 |
0.57 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
12826 |
0.00 |
0.47 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
7937 |
0.00 |
0.29 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
6373 |
0.00 |
0.23 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
4729 |
0.00 |
0.17 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
5952 |
0.00 |
0.22 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
12334 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
16258 |
0.00 |
0.59 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
16715 |
0.00 |
0.61 |
2.56 |
17451 |
28010 |
4729 |
19.74 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
14333 |
0.00 |
0.52 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
11657 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
11581 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
17549 |
0.00 |
0.64 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
21307 |
0.00 |
0.78 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
20255 |
0.00 |
0.74 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
19171 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
21177 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
26035 |
0.00 |
0.95 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
27356 |
0.00 |
1.00 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
21436 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
23298 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
28507 |
0.00 |
1.04 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
26384 |
0.00 |
0.96 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
30871 |
0.00 |
1.13 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
35256 |
0.00 |
1.29 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
34528 |
0.00 |
1.26 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
32010 |
0.00 |
1.17 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
32010 |
0.00 |
1.17 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
22031 |
0.00 |
0.80 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
20038 |
0.00 |
0.73 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
16475 |
0.00 |
0.60 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
16504 |
0.00 |
0.60 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
16392 |
0.00 |
0.60 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
18858 |
0.00 |
0.69 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
20473 |
0.00 |
0.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
17917 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
22304 |
0.00 |
0.81 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
28807 |
0.00 |
1.05 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
30088 |
0.00 |
1.10 |
5.65 |
22820 |
35256 |
11581 |
24.98 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
31023 |
0.00 |
1.13 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
30895 |
0.00 |
1.13 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
28750 |
0.00 |
1.05 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
25364 |
0.00 |
0.93 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
23097 |
0.00 |
0.84 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
22231 |
0.00 |
0.81 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
17481 |
0.00 |
0.64 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
15763 |
0.00 |
0.58 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
15394 |
0.00 |
0.56 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
13746 |
0.00 |
0.50 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
10816 |
0.00 |
0.39 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
12477 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
16560 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
16560 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
28431 |
0.00 |
1.04 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
26538 |
0.00 |
0.97 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
24411 |
0.00 |
0.89 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
22407 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
19676 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
16410 |
0.00 |
0.60 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
10641 |
0.00 |
0.39 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
8241 |
0.00 |
0.30 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
5528 |
0.00 |
0.20 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
5243 |
0.00 |
0.19 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
6493 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
7001 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
7177 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
10425 |
0.00 |
0.38 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
12202 |
0.00 |
0.45 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
13763 |
0.00 |
0.50 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
16151 |
0.00 |
0.59 |
2.67 |
16803 |
31023 |
5243 |
19.01 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
15637 |
0.00 |
0.57 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
14273 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
15426 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
14665 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
17217 |
0.00 |
0.63 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
19286 |
0.00 |
0.70 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
20259 |
0.00 |
0.74 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
19520 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
17175 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
17603 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
21844 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
22169 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
19101 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
16443 |
0.00 |
0.60 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
15653 |
0.00 |
0.57 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
14875 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
11471 |
0.00 |
0.42 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
10724 |
0.00 |
0.39 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
10374 |
0.00 |
0.38 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
9993 |
0.00 |
0.36 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
12978 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
14643 |
0.00 |
0.53 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
13362 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
10153 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
9447 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
11177 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
12619 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
15170 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
17314 |
0.00 |
0.63 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
17279 |
0.00 |
0.63 |
3.40 |
15262 |
22169 |
9447 |
16.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
15822 |
0.00 |
0.58 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
16411 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
15262 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
13376 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
11254 |
0.00 |
0.41 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
10167 |
0.00 |
0.37 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
9089 |
0.00 |
0.33 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
7829 |
0.00 |
0.29 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
8685 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
5637 |
0.00 |
0.21 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
4212 |
0.00 |
0.15 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
5628 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
6803 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
9677 |
0.00 |
0.35 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
13017 |
0.00 |
0.47 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
13697 |
0.00 |
0.50 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
14802 |
0.00 |
0.54 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
12680 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
10674 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
13842 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
13514 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
11911 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
13297 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
14378 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
15187 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
12590 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
10906 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
11573 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
11801 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
12355 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
10673 |
0.00 |
0.39 |
3.10 |
11508 |
16411 |
4212 |
13.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
8939 |
0.00 |
0.33 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
12456 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
13472 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
9551 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
8878 |
0.00 |
0.32 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
8855 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
8919 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
9253 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
9051 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
8617 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
7136 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
7109 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
6908 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
6997 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
6143 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
3470 |
0.00 |
0.13 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
4840 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
4270 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
2932 |
0.00 |
0.11 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
3455 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
3195 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
3410 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
3699 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
3736 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
3661 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
3154 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
2895 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
3850 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
4119 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
3657 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
3954 |
0.00 |
0.14 |
0.92 |
6148 |
13472 |
2895 |
6.95 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
3624 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
3453 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
6461 |
0.00 |
0.24 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
7644 |
0.00 |
0.28 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
5812 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
6359 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
7108 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
8372 |
0.00 |
0.31 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
9439 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
8552 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
6637 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
5464 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
5758 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
6502 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
8245 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
8091 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
9351 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
9850 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
7130 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
8166 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
8523 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
9123 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
11099 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
11362 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
11111 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
9442 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
6782 |
0.00 |
0.25 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
4335 |
0.00 |
0.16 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
4725 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
5092 |
0.00 |
0.19 |
1.93 |
7454 |
11362 |
3453 |
8.16 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
4669 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
5632 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
4547 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
4242 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
4090 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
4206 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
4916 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
5713 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
5999 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
4696 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
3746 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
4489 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
5437 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
4944 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
4487 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
6164 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
8859 |
0.00 |
0.32 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
8904 |
0.00 |
0.32 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
7084 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
6507 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
6486 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
7313 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
7743 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
7936 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
6966 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
7383 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
8228 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
9918 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
12247 |
0.00 |
0.45 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
11322 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
10627 |
0.00 |
0.39 |
2.43 |
6629 |
12247 |
3746 |
7.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
11039 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
11799 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
11344 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
10619 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
8618 |
0.00 |
0.31 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
10249 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
13449 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
11659 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
11118 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
9687 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
8044 |
0.00 |
0.29 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
8825 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
6564 |
0.00 |
0.24 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
5180 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
3139 |
0.00 |
0.11 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
1588 |
0.00 |
0.06 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
2111 |
0.00 |
0.08 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
3137 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
2032 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
401 |
0.00 |
0.01 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
196 |
0.00 |
0.01 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
505 |
0.00 |
0.02 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
6437 |
0.00 |
0.23 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
9766 |
0.00 |
0.36 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
9024 |
0.00 |
0.33 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
7139 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
6553 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
8389 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
8860 |
0.00 |
0.32 |
2.05 |
6916 |
13449 |
0 |
7.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
6392 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
6712 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
7149 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
6061 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
7317 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
12065 |
0.00 |
0.44 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
14236 |
0.00 |
0.52 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
14256 |
0.00 |
0.52 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
14315 |
0.00 |
0.52 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
13637 |
0.00 |
0.50 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
13469 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
13777 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
14193 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
14343 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
16593 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
18041 |
0.00 |
0.66 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
16740 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
13941 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
13184 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
14051 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
14031 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
13327 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
13665 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
15223 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
15880 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
14936 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
11743 |
0.00 |
0.43 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
12695 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
16920 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
16324 |
0.00 |
0.60 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
14739 |
0.00 |
0.54 |
3.77 |
13224 |
18041 |
6061 |
14.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
10379 |
0.00 |
0.38 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
8513 |
0.00 |
0.31 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
9242 |
0.00 |
0.34 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
11647 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
13044 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
11745 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
6730 |
0.00 |
0.25 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
5567 |
0.00 |
0.20 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
6648 |
0.00 |
0.24 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
7492 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
7255 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
5530 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
6321 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
7141 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
7999 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
10331 |
0.00 |
0.38 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
9967 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
10628 |
0.00 |
0.39 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
9708 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
7962 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
10732 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
10597 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
8693 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
7785 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
6718 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
6616 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
4938 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
5014 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
5548 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
7729 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
7213 |
0.00 |
0.26 |
1.60 |
8240 |
13044 |
4938 |
9.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
3549 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
5813 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
7324 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
6624 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
6353 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
6045 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
6822 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
5380 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
3885 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
3021 |
0.00 |
0.11 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
4109 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
3699 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
2532 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
2648 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
6814 |
0.00 |
0.25 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
6040 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
2367 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
3489 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
3447 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
3731 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
8027 |
0.00 |
0.29 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
9169 |
0.00 |
0.33 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
10900 |
0.00 |
0.40 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
11867 |
0.00 |
0.43 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
16553 |
0.00 |
0.60 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
19827 |
0.00 |
0.72 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
20954 |
0.00 |
0.76 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
20744 |
0.00 |
0.76 |
4.01 |
7562 |
20954 |
2367 |
7.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
18801 |
0.00 |
0.69 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
17366 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
17937 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
17484 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
12662 |
0.00 |
0.46 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
12357 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
8070 |
0.00 |
0.29 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
5305 |
0.00 |
0.19 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
5305 |
0.00 |
0.19 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
15768 |
0.00 |
0.58 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
14651 |
0.00 |
0.53 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
20406 |
0.00 |
0.74 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
14902 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
12779 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
12779 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
24909 |
0.00 |
0.91 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
29737 |
0.00 |
1.08 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
29531 |
0.00 |
1.08 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
26100 |
0.00 |
0.95 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
32290 |
0.00 |
1.18 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
30873 |
0.00 |
1.13 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
33965 |
0.00 |
1.24 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
35839 |
0.00 |
1.31 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
24-Mar-15 |
41885 |
0.05 |
1.53 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
25-Mar-15 |
41885 |
0.09 |
1.53 |
8.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
26-Mar-15 |
47715 |
0.35 |
1.74 |
9.65 |
|
|
|
|
|
|
|
|
|
0.3 |
0.28 |
27-Mar-15 |
48194 |
0.63 |
1.76 |
10.23 |
|
|
|
|
|
|
|
|
|
0.5 |
0.41 |
28-Mar-15 |
51874 |
1.04 |
1.89 |
11.00 |
|
|
|
|
|
|
|
|
|
0.9 |
0.41 |
29-Mar-15 |
51874 |
1.45 |
1.89 |
11.65 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
30-Mar-15 |
36126 |
0.00 |
1.32 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
37641 |
0.00 |
1.37 |
11.50 |
26033 |
51874 |
5305 |
29.44 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
37668 |
0.00 |
1.37 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
39155 |
0.00 |
1.43 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
39117 |
0.00 |
1.43 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
39117 |
0.00 |
1.43 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
32961 |
0.00 |
1.20 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
30776 |
0.00 |
1.12 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
27964 |
0.00 |
1.02 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
29452 |
0.00 |
1.07 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
27886 |
0.00 |
1.02 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
29327 |
0.00 |
1.07 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
33554 |
0.00 |
1.22 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
29791 |
0.00 |
1.09 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
25096 |
0.00 |
0.92 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
23294 |
0.00 |
0.85 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
25190 |
0.00 |
0.92 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
26642 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
21896 |
0.00 |
0.80 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
21593 |
0.00 |
0.79 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
26411 |
0.00 |
0.96 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
30594 |
0.00 |
1.12 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
31761 |
0.00 |
1.16 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
27071 |
0.00 |
0.99 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
28445 |
0.00 |
1.04 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
26298 |
0.00 |
0.96 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
25924 |
0.00 |
0.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
29574 |
0.00 |
1.08 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
30650 |
0.00 |
1.12 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
28854 |
0.00 |
1.05 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
24386 |
0.00 |
0.89 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
25351 |
0.00 |
0.92 |
6.97 |
29193 |
39155 |
21593 |
31.95 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
22792 |
0.00 |
0.83 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
19986 |
0.00 |
0.73 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
17635 |
0.00 |
0.64 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
15847 |
0.00 |
0.58 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
16088 |
0.00 |
0.59 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
14869 |
0.00 |
0.54 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
14227 |
0.00 |
0.52 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
12755 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
13095 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
15868 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
13998 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
17550 |
0.00 |
0.64 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
20461 |
0.00 |
0.75 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
16583 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
15682 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
19244 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
19244 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
26091 |
0.00 |
0.95 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
26091 |
0.00 |
0.95 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
18249 |
0.00 |
0.67 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
19718 |
0.00 |
0.72 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
21117 |
0.00 |
0.77 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
19354 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
16416 |
0.00 |
0.60 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
14997 |
0.00 |
0.55 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
14243 |
0.00 |
0.52 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
15993 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
18968 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
16897 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
15089 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
15864 |
0.00 |
0.58 |
4.09 |
17581 |
26091 |
12755 |
19.88 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
13695 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
13325 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
12652 |
0.00 |
0.46 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
8810 |
0.00 |
0.32 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
7656 |
0.00 |
0.28 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
12084 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
13244 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
9426 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
6676 |
0.00 |
0.24 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
7112 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
5778 |
0.00 |
0.21 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
4552 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
5431 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
6793 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
8001 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
6684 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
4532 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
5506 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
9226 |
0.00 |
0.34 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
11607 |
0.00 |
0.42 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
13316 |
0.00 |
0.49 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
12544 |
0.00 |
0.46 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
11567 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
12908 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
15324 |
0.00 |
0.56 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
17041 |
0.00 |
0.62 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
17041 |
0.00 |
0.62 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
13510 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
18490 |
0.00 |
0.67 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
19943 |
0.00 |
0.73 |
4.17 |
10816 |
19943 |
4532 |
11.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
21582 |
0.00 |
0.79 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
19253 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
19218 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
22240 |
0.00 |
0.81 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
26358 |
0.00 |
0.96 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
24202 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
26147 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
26872 |
0.00 |
0.98 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
26767 |
0.00 |
0.98 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
29418 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
26043 |
0.00 |
0.95 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
25600 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
23705 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
26221 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
27731 |
0.00 |
1.01 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
28427 |
0.00 |
1.04 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
28254 |
0.00 |
1.03 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
27714 |
0.00 |
1.01 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
29283 |
0.00 |
1.07 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
27096 |
0.00 |
0.99 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
27010 |
0.00 |
0.99 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
23356 |
0.00 |
0.85 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
23005 |
0.00 |
0.84 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
25207 |
0.00 |
0.92 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
24612 |
0.00 |
0.90 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
23221 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
23221 |
0.00 |
0.85 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
15834 |
0.00 |
0.58 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
18398 |
0.00 |
0.67 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
17788 |
0.00 |
0.65 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
19008 |
0.00 |
0.69 |
5.18 |
24284 |
29418 |
15834 |
27.47 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
18288 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
15286 |
0.00 |
0.56 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
14225 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
14679 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
14892 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
12021 |
0.00 |
0.44 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
9399 |
0.00 |
0.34 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
10234 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
10365 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
9104 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
11009 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
10809 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
10796 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
6866 |
0.00 |
0.25 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
5142 |
0.00 |
0.19 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
6737 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
5856 |
0.00 |
0.21 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
5912 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
5564 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
6484 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
4043 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
5291 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
6414 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
5101 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
5334 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
6358 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
6206 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
4830 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
5671 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
3843 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
2828 |
0.00 |
0.10 |
1.28 |
8374 |
18288 |
2828 |
9.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
5763 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
5531 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
4449 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
4248 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
4253 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
4153 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
4884 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
5443 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
5270 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
4680 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
5462 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
6635 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
4801 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
3739 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
3153 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
3565 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
3737 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
5035 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
4825 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
2315 |
0.00 |
0.08 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
2393 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
3798 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
4661 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
3742 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
2821 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
3107 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
4775 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
4648 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
3672 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
4389 |
0.00 |
0.16 |
0.99 |
4331 |
6635 |
2315 |
4.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
3219 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
3725 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
3552 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
5180 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
6692 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
5229 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
5878 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
4189 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
3101 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
4616 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
6416 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
7087 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
7192 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
6945 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
5610 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
4600 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
3647 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
4256 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
5009 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
4761 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
3477 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
3755 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
4049 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
2882 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
3772 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
3566 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
1539 |
0.00 |
0.06 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
2758 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
5968 |
0.00 |
0.22 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
7111 |
0.00 |
0.26 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
4666 |
0.00 |
0.17 |
1.07 |
4660 |
7192 |
1539 |
5.27 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
4815 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
5585 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
4839 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
5357 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
6511 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
8117 |
0.00 |
0.30 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
10493 |
0.00 |
0.38 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
10404 |
0.00 |
0.38 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
8510 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
9031 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
7251 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
10981 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
14433 |
0.00 |
0.53 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
12680 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
13169 |
0.00 |
0.48 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
8602 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
6609 |
0.00 |
0.24 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
6609 |
0.00 |
0.24 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
23763 |
0.00 |
0.87 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
19324 |
0.00 |
0.71 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
20289 |
0.00 |
0.74 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
18125 |
0.00 |
0.66 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
17555 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
15829 |
0.00 |
0.58 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
12271 |
0.00 |
0.45 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
12041 |
0.00 |
0.44 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
9109 |
0.00 |
0.33 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
4222 |
0.00 |
0.15 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
6373 |
0.00 |
0.23 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
12441 |
0.00 |
0.45 |
2.64 |
10845 |
23763 |
4222 |
11.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
17408 |
0.00 |
0.64 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
16850 |
0.00 |
0.61 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
15787 |
0.00 |
0.58 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
16837 |
0.00 |
0.61 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
19871 |
0.00 |
0.73 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
19351 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
20940 |
0.00 |
0.76 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
21828 |
0.00 |
0.80 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
19274 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
18192 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
17023 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
17126 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
16922 |
0.00 |
0.62 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
17763 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
20299 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
18587 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
19868 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
19267 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
17210 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
17081 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
13160 |
0.00 |
0.48 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
16813 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
16813 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
30686 |
0.00 |
1.12 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
29412 |
0.00 |
1.07 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
26013 |
0.00 |
0.95 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
29199 |
0.00 |
1.07 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
30447 |
0.00 |
1.11 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
27202 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
32764 |
0.00 |
1.20 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
32764 |
0.00 |
1.20 |
7.58 |
21057 |
32764 |
13160 |
23.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
32764 |
0.00 |
1.20 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
2-Jan-16 |
51581 |
0.40 |
1.88 |
8.64 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
3-Jan-16 |
45482 |
0.58 |
1.66 |
9.23 |
|
|
|
|
|
|
|
|
|
0.5 |
0.18 |
4-Jan-16 |
45619 |
0.76 |
1.66 |
9.78 |
|
|
|
|
|
|
|
|
|
0.7 |
0.02 |
5-Jan-16 |
41178 |
0.78 |
1.50 |
10.29 |
|
|
|
|
|
|
|
|
|
0.7 |
0.09 |
6-Jan-16 |
43210 |
0.88 |
1.58 |
10.68 |
|
|
|
|
|
|
|
|
|
0.8 |
0.11 |
7-Jan-16 |
43681 |
0.99 |
1.59 |
11.07 |
|
|
|
|
|
|
|
|
|
0.8 |
0.11 |
8-Jan-16 |
43681 |
1.10 |
1.59 |
11.47 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
9-Jan-16 |
33399 |
0.00 |
1.22 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
33399 |
0.00 |
1.22 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
33399 |
0.00 |
1.22 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
12-Jan-16 |
44940 |
1.26 |
1.64 |
10.06 |
|
|
|
|
|
|
|
|
|
1.1 |
0.03 |
13-Jan-16 |
41444 |
1.29 |
1.51 |
9.99 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
14-Jan-16 |
40139 |
0.00 |
1.46 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
15-Jan-16 |
42095 |
1.34 |
1.54 |
9.81 |
|
|
|
|
|
|
|
|
|
1.2 |
0.18 |
16-Jan-16 |
45564 |
1.52 |
1.66 |
10.25 |
|
|
|
|
|
|
|
|
|
1.3 |
0.10 |
17-Jan-16 |
43472 |
1.63 |
1.59 |
10.62 |
|
|
|
|
|
|
|
|
|
1.4 |
0.10 |
18-Jan-16 |
43472 |
1.73 |
1.59 |
10.99 |
|
|
|
|
|
|
|
|
|
1.5 |
0.10 |
19-Jan-16 |
43472 |
1.84 |
1.59 |
10.93 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
20-Jan-16 |
27441 |
0.00 |
1.00 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
22760 |
0.00 |
0.83 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
16616 |
0.00 |
0.61 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
14938 |
0.00 |
0.55 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
19563 |
0.00 |
0.71 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
22958 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
19601 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
20027 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
24596 |
0.00 |
0.90 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
24769 |
0.00 |
0.90 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
21829 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
21665 |
0.00 |
0.79 |
5.67 |
33831 |
51581 |
14938 |
38.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
21234 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
20275 |
0.00 |
0.74 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
20211 |
0.00 |
0.74 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
15059 |
0.00 |
0.55 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
14053 |
0.00 |
0.51 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
14226 |
0.00 |
0.52 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
12833 |
0.00 |
0.47 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
12907 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
13484 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
14359 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
14260 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
15658 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
11499 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
9387 |
0.00 |
0.34 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
10275 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
12646 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
14856 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
17046 |
0.00 |
0.62 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
14965 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
11097 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
9689 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
8585 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
9504 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
9504 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
24306 |
0.00 |
0.89 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
20603 |
0.00 |
0.75 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
18448 |
0.00 |
0.67 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
25065 |
0.00 |
0.91 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
25625 |
0.00 |
0.93 |
4.85 |
14858 |
25065 |
8585 |
15.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
24221 |
0.00 |
0.88 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
21888 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
22456 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
26628 |
0.00 |
0.97 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
30649 |
0.00 |
1.12 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
29126 |
0.00 |
1.06 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
25902 |
0.00 |
0.95 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
24630 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
24630 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
24630 |
0.00 |
0.90 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
24630 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
21216 |
0.00 |
0.77 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
25822 |
0.00 |
0.94 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
24240 |
0.00 |
0.88 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
23575 |
0.00 |
0.86 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
27280 |
0.00 |
1.00 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
24218 |
0.00 |
0.88 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
22102 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
22886 |
0.00 |
0.83 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
20582 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
21731 |
0.00 |
0.79 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
19853 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
17422 |
0.00 |
0.64 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
18898 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
22129 |
0.00 |
0.81 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
23955 |
0.00 |
0.87 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
21183 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
22345 |
0.00 |
0.82 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
20187 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
20187 |
0.00 |
0.74 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
18365 |
0.00 |
0.67 |
5.41 |
23147 |
30649 |
17422 |
26.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
24492 |
0.00 |
0.89 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
23075 |
0.00 |
0.84 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
21610 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
18759 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
16137 |
0.00 |
0.59 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
17102 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
16969 |
0.00 |
0.62 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
13894 |
0.00 |
0.51 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
12694 |
0.00 |
0.46 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
9088 |
0.00 |
0.33 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
9161 |
0.00 |
0.33 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
12169 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
13142 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
12442 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
12789 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
13059 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
8422 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
8256 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
9288 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
8992 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
11475 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
11214 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
9731 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
10713 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
10321 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
7199 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
8728 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
8882 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
8024 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
8024 |
0.00 |
0.29 |
2.26 |
12528 |
24492 |
7199 |
13.71 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
14047 |
0.00 |
0.51 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
13323 |
0.00 |
0.49 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
17435 |
0.00 |
0.64 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
15055 |
0.00 |
0.55 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
13216 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
12296 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
10368 |
0.00 |
0.38 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
10786 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
8273 |
0.00 |
0.30 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
6454 |
0.00 |
0.24 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
6454 |
0.00 |
0.24 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
20757 |
0.00 |
0.76 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
24232 |
0.00 |
0.88 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
23148 |
0.00 |
0.84 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
22212 |
0.00 |
0.81 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
20642 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
19313 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
19198 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
16121 |
0.00 |
0.59 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
13303 |
0.00 |
0.49 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
13277 |
0.00 |
0.48 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
12743 |
0.00 |
0.46 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
11030 |
0.00 |
0.40 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
10906 |
0.00 |
0.40 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
15932 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
18831 |
0.00 |
0.69 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
17896 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
16407 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
17029 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
17515 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
16126 |
0.00 |
0.59 |
4.37 |
15301 |
24232 |
6454 |
17.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
13763 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
13348 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
14508 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
14949 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
17336 |
0.00 |
0.63 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
15520 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
11403 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
9483 |
0.00 |
0.35 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
9497 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
8980 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
7946 |
0.00 |
0.29 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
8467 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
8766 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
7402 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
5660 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
9877 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
11642 |
0.00 |
0.42 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
9022 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
8191 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
6344 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
6164 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
6440 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
6179 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
6977 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
8272 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
7241 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
4092 |
0.00 |
0.15 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
6468 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
6207 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
5564 |
0.00 |
0.20 |
1.64 |
9190 |
17336 |
4092 |
10.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
5510 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
4457 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
4717 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
4478 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
3844 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
2465 |
0.00 |
0.09 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
2726 |
0.00 |
0.10 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
5688 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
6665 |
0.00 |
0.24 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
6638 |
0.00 |
0.24 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
5759 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
5590 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
5737 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
5552 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
4231 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
4857 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
4183 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
3532 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
5396 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
5518 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
5662 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
5163 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
6107 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
6071 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
4574 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
3884 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
4718 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
6181 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
3440 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
3254 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
3635 |
0.00 |
0.13 |
1.08 |
4846 |
6665 |
2465 |
5.48 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
3487 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
4700 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
4736 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
4865 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
4671 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
4427 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
4522 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
4483 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
5337 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
4971 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
4247 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
4968 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
6127 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
5129 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
3411 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
1704 |
0.00 |
0.06 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
2556 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
4436 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
4797 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
5464 |
0.00 |
0.20 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
5211 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
5924 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
5170 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
5159 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
5615 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
4988 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
5443 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
7118 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
6410 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
4254 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
4556 |
0.00 |
0.17 |
1.40 |
4803 |
7118 |
1704 |
5.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
4437 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
6071 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
7637 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
7759 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
7253 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
4223 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
4645 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
3799 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
2719 |
0.00 |
0.10 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
3335 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
4036 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
4619 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
5311 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
4742 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
4657 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
6138 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
5593 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
4887 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
4603 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
4666 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
4745 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
3574 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
3119 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
2564 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
4632 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
4271 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
3141 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
4381 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
6124 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
5596 |
0.00 |
0.20 |
1.12 |
4776 |
7759 |
2564 |
5.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
3378 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
3423 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
1999 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
1368 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
2507 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
5526 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
6482 |
0.00 |
0.24 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
5098 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
5057 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
3903 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
5248 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
6318 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
5039 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
4872 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
5419 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
5782 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
4780 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
4257 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
2570 |
0.00 |
0.09 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
2279 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
3406 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
7376 |
0.00 |
0.27 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
7908 |
0.00 |
0.29 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
4732 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
6254 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
6354 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
5891 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
5910 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
6232 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
6141 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
4459 |
0.00 |
0.16 |
1.50 |
4838 |
7908 |
1368 |
5.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
3873 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
4057 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
2671 |
0.00 |
0.10 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
3029 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
6177 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
6754 |
0.00 |
0.25 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
5355 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
4621 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
5090 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
6786 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
4128 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
4375 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
5272 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
4781 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
4652 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
4885 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
4549 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
2831 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
3511 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
2906 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
3858 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
4429 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
3006 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
2791 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
3995 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
5216 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
3693 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
2456 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
4572 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
7383 |
0.00 |
0.27 |
1.10 |
4390 |
7383 |
2456 |
4.81 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
9269 |
0.00 |
0.34 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
7878 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
7401 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
6608 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
6065 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
9047 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
9544 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
8308 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
7740 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
6340 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
3769 |
0.00 |
0.14 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
4503 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
7013 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
7972 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
5390 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
3445 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
3143 |
0.00 |
0.11 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
3945 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
6398 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
6736 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
7088 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
10156 |
0.00 |
0.37 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
8848 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
9276 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
13282 |
0.00 |
0.48 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
12594 |
0.00 |
0.46 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
14875 |
0.00 |
0.54 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
18304 |
0.00 |
0.67 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
17848 |
0.00 |
0.65 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
18155 |
0.00 |
0.66 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
15150 |
0.00 |
0.55 |
4.02 |
8906 |
18304 |
3143 |
10.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
14857 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
18209 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
17041 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
16310 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
16649 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
11325 |
0.00 |
0.41 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
8884 |
0.00 |
0.32 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
8573 |
0.00 |
0.31 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
8026 |
0.00 |
0.29 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
6821 |
0.00 |
0.25 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
5585 |
0.00 |
0.20 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
4916 |
0.00 |
0.18 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
6661 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
10705 |
0.00 |
0.39 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
12762 |
0.00 |
0.47 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
12535 |
0.00 |
0.46 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
17094 |
0.00 |
0.62 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
20331 |
0.00 |
0.74 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
14050 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
14186 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
14186 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
21962 |
0.00 |
0.80 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
20655 |
0.00 |
0.75 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
21113 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
21091 |
0.00 |
0.77 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
22319 |
0.00 |
0.81 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
23302 |
0.00 |
0.85 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
18687 |
0.00 |
0.68 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
16089 |
0.00 |
0.59 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
14788 |
0.00 |
0.54 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
14620 |
0.00 |
0.53 |
4.78 |
14656 |
23302 |
4916 |
16.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
15711 |
0.00 |
0.57 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
16231 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
14419 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
13982 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
13842 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
9691 |
0.00 |
0.35 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
8049 |
0.00 |
0.29 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
10008 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
9935 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
7251 |
0.00 |
0.26 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
5992 |
0.00 |
0.22 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
7086 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
7543 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
5117 |
0.00 |
0.19 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
6658 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
8245 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
7182 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
5787 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
8307 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
9375 |
0.00 |
0.34 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
6795 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
5868 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
6370 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
3564 |
0.00 |
0.13 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
3913 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
5904 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
5218 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
4249 |
0.00 |
0.16 |
1.28 |
8961 |
16231 |
3564 |
10.14 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
2022 |
0.00 |
0.07 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
3590 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
3893 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
4513 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
5734 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
4443 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
4443 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
15410 |
0.00 |
0.56 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
13198 |
0.00 |
0.48 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
18666 |
0.00 |
0.68 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
18308 |
0.00 |
0.67 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
17093 |
0.00 |
0.62 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
19247 |
0.00 |
0.70 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
19565 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
19967 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
14809 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
10705 |
0.00 |
0.39 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
13478 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
11540 |
0.00 |
0.42 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
8348 |
0.00 |
0.30 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
6964 |
0.00 |
0.25 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
6836 |
0.00 |
0.25 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
10473 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
12437 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
11393 |
0.00 |
0.42 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
17880 |
0.00 |
0.65 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
18392 |
0.00 |
0.67 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
19025 |
0.00 |
0.69 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
22098 |
0.00 |
0.81 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
18162 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
16700 |
0.00 |
0.61 |
4.51 |
12559 |
22098 |
2022 |
14.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
20086 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
19160 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
17334 |
0.00 |
0.63 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
19995 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
20728 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
18241 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
17034 |
0.00 |
0.62 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
15010 |
0.00 |
0.55 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
15356 |
0.00 |
0.56 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
15378 |
0.00 |
0.56 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
10379 |
0.00 |
0.38 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
9563 |
0.00 |
0.35 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
10003 |
0.00 |
0.36 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
9913 |
0.00 |
0.36 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
10311 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
11011 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
10946 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
9047 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
9535 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
9314 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
7806 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
12387 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
16491 |
0.00 |
0.60 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
16817 |
0.00 |
0.61 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
14892 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
10818 |
0.00 |
0.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
10818 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
25231 |
0.00 |
0.92 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
19156 |
0.00 |
0.70 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
25133 |
0.00 |
0.92 |
4.48 |
14664 |
25231 |
7806 |
16.59 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
25133 |
0.00 |
0.92 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
32766 |
0.00 |
1.20 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
34751 |
0.00 |
1.27 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
33405 |
0.00 |
1.22 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
37750 |
0.00 |
1.38 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
40222 |
0.00 |
1.47 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
38591 |
0.00 |
1.41 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
38646 |
0.00 |
1.41 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
9-May-17 |
41272 |
0.02 |
1.51 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
38662 |
0.00 |
1.41 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
40325 |
0.00 |
1.47 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
12-May-17 |
40793 |
0.03 |
1.49 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
37435 |
0.00 |
1.37 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
14-May-17 |
41499 |
0.06 |
1.51 |
10.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-May-17 |
37561 |
0.00 |
1.37 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
36413 |
0.00 |
1.33 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
38698 |
0.00 |
1.41 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
38572 |
0.00 |
1.41 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
36817 |
0.00 |
1.34 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
30408 |
0.00 |
1.11 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
32123 |
0.00 |
1.17 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
31269 |
0.00 |
1.14 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
25006 |
0.00 |
0.91 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
22248 |
0.00 |
0.81 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
23889 |
0.00 |
0.87 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
23112 |
0.00 |
0.84 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
24545 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
24640 |
0.00 |
0.90 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
25084 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
26715 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
20502 |
0.00 |
0.75 |
6.15 |
32866 |
41499 |
20502 |
37.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
18577 |
0.00 |
0.68 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
19401 |
0.00 |
0.71 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
16369 |
0.00 |
0.60 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
16792 |
0.00 |
0.61 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
16470 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
15256 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
11479 |
0.00 |
0.42 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
11205 |
0.00 |
0.41 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
10886 |
0.00 |
0.40 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
12585 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
13465 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
11424 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
10091 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
8963 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
9673 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
10746 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
10131 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
12579 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
16005 |
0.00 |
0.58 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
16071 |
0.00 |
0.59 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
14962 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
12559 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
13390 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
17022 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
17618 |
0.00 |
0.64 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
16722 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
13654 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
12641 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
13055 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
11377 |
0.00 |
0.42 |
3.72 |
13925 |
20502 |
8963 |
15.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
9697 |
0.00 |
0.35 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
6951 |
0.00 |
0.25 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
7922 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
9236 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
6677 |
0.00 |
0.24 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
8433 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
10059 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
10022 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
11755 |
0.00 |
0.43 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
11679 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
10356 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
10925 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
9520 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
8123 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
9467 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
9875 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
9178 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
7306 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
6506 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
7065 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
8295 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
7868 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
6289 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
5264 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
4724 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
5640 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
5994 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
4889 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
5066 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
6503 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
7774 |
0.00 |
0.28 |
1.48 |
8034 |
11755 |
4724 |
9.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
4875 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
4060 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
5037 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
5676 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
7481 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
7986 |
0.00 |
0.29 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
7472 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
6468 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
5896 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
5231 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
5224 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
4706 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
5274 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
4842 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
3177 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
4365 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
5255 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
4303 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
3506 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
3690 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
3801 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
3414 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
4158 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
4384 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
4503 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
3421 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
3232 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
4349 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
6257 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
6432 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
5171 |
0.00 |
0.19 |
1.22 |
4956 |
7986 |
3177 |
5.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
4152 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
2019 |
0.00 |
0.07 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
3427 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
4347 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
4913 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
6447 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
5373 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
4777 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
5295 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
5512 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
5282 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
3616 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
2620 |
0.00 |
0.10 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
4136 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
5235 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
5738 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
5217 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
3497 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
2922 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
1386 |
0.00 |
0.05 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
1915 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
3379 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
5370 |
0.00 |
0.20 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
6557 |
0.00 |
0.24 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
5161 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
3969 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
3429 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
3865 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
4356 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
5233 |
0.00 |
0.19 |
1.19 |
4333 |
6557 |
1386 |
4.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
5762 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
4789 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
2874 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
3176 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
4863 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
3762 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
2375 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
1298 |
0.00 |
0.05 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
2184 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
1853 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
3616 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
5662 |
0.00 |
0.21 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
3026 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
2452 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
2738 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
4034 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
5908 |
0.00 |
0.22 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
5303 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
5658 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
5553 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
5034 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
4173 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
3745 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
3774 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
4385 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
5299 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
4346 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
3340 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
3275 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
4768 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
4551 |
0.00 |
0.17 |
1.09 |
3986 |
5908 |
1298 |
4.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
2306 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
1959 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
4083 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
6369 |
0.00 |
0.23 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
6208 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
6280 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
8188 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
10646 |
0.00 |
0.39 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
11859 |
0.00 |
0.43 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
13578 |
0.00 |
0.50 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
13718 |
0.00 |
0.50 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
12878 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
11862 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
10762 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
10764 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
12288 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
13292 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
15525 |
0.00 |
0.57 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
16484 |
0.00 |
0.60 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
14148 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
13428 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
13115 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
11577 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
10376 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
8865 |
0.00 |
0.32 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
10770 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
11132 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
9761 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
9935 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
7595 |
0.00 |
0.28 |
2.50 |
10139 |
16484 |
1959 |
11.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
8315 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
8156 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
6465 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
6094 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
4776 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
6775 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
8253 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
6488 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
6153 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
6740 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
6672 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
6201 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
5138 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
3962 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
5105 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
4572 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
3437 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
3692 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
3542 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
4257 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
4714 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
4916 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
5136 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
8235 |
0.00 |
0.30 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
9016 |
0.00 |
0.33 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
8512 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
7618 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
8335 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
8156 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
7148 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
7771 |
0.00 |
0.28 |
2.06 |
6269 |
9016 |
3437 |
7.09 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
6074 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
5063 |
0.00 |
0.18 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
5373 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
7452 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
7236 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
6450 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
6029 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
3982 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
5230 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
7349 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
9063 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
8247 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
10657 |
0.00 |
0.39 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
11316 |
0.00 |
0.41 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
8801 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
11902 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
12226 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
12533 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
11285 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
8396 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
10574 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
13463 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
16431 |
0.00 |
0.60 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
17242 |
0.00 |
0.63 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
13606 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
12576 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
12898 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
15034 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
17929 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
14548 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
11309 |
0.00 |
0.41 |
3.57 |
10332 |
17929 |
3982 |
11.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
12051 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
10118 |
0.00 |
0.37 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
8910 |
0.00 |
0.33 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
9350 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
8499 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
7675 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
4669 |
0.00 |
0.17 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
6837 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
11709 |
0.00 |
0.43 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
10141 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
10267 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
11370 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
10812 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
9855 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
12114 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
16280 |
0.00 |
0.59 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
21050 |
0.00 |
0.77 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
23148 |
0.00 |
0.84 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
21299 |
0.00 |
0.78 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
19694 |
0.00 |
0.72 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
17172 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
21128 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
24371 |
0.00 |
0.89 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
24799 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
25733 |
0.00 |
0.94 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
25733 |
0.00 |
0.94 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
39024 |
0.00 |
1.42 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
33057 |
0.00 |
1.21 |
7.07 |
16150 |
39024 |
4669 |
18.27 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
35017 |
0.00 |
1.28 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
35017 |
0.00 |
1.28 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.52 |
3-Mar-18 |
54881 |
0.52 |
2.00 |
9.07 |
|
|
|
|
|
|
|
|
|
0.4 |
0.43 |
4-Mar-18 |
52466 |
0.95 |
1.91 |
10.04 |
|
|
|
|
|
|
|
|
|
0.8 |
0.43 |
5-Mar-18 |
52466 |
1.39 |
1.91 |
11.02 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
6-Mar-18 |
38982 |
0.00 |
1.42 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
38982 |
0.00 |
1.42 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
8-Mar-18 |
44315 |
1.52 |
1.62 |
11.57 |
|
|
|
|
|
|
|
|
|
1.3 |
0.19 |
9-Mar-18 |
45862 |
1.71 |
1.67 |
11.97 |
|
|
|
|
|
|
|
|
|
1.5 |
0.17 |
10-Mar-18 |
45236 |
1.88 |
1.65 |
11.61 |
|
|
|
|
|
|
|
|
|
1.6 |
0.20 |
11-Mar-18 |
46140 |
2.08 |
1.68 |
11.38 |
|
|
|
|
|
|
|
|
|
1.8 |
0.10 |
12-Mar-18 |
43435 |
2.19 |
1.58 |
11.05 |
|
|
|
|
|
|
|
|
|
1.9 |
0.10 |
13-Mar-18 |
43435 |
2.29 |
1.58 |
11.22 |
|
|
|
|
|
|
|
|
|
2.0 |
0.10 |
14-Mar-18 |
43435 |
2.39 |
1.58 |
11.38 |
|
|
|
|
|
|
|
|
|
2.1 |
0.28 |
15-Mar-18 |
48397 |
2.68 |
1.77 |
11.53 |
|
|
|
|
|
|
|
|
|
2.3 |
0.28 |
16-Mar-18 |
48397 |
2.96 |
1.77 |
11.62 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
17-Mar-18 |
36375 |
0.00 |
1.33 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
37609 |
0.00 |
1.37 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
35611 |
0.00 |
1.30 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
35611 |
0.00 |
1.30 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
26967 |
0.00 |
0.98 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
29062 |
0.00 |
1.06 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
23196 |
0.00 |
0.85 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
17165 |
0.00 |
0.63 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
18530 |
0.00 |
0.68 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
24353 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
26609 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
21397 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
24925 |
0.00 |
0.91 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
30457 |
0.00 |
1.11 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
27777 |
0.00 |
1.01 |
6.35 |
36520 |
54881 |
17165 |
41.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
26383 |
0.00 |
0.96 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
23841 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
28282 |
0.00 |
1.03 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
31682 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
31682 |
0.00 |
1.16 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
23399 |
0.00 |
0.85 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
22799 |
0.00 |
0.83 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
22607 |
0.00 |
0.82 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
24297 |
0.00 |
0.89 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
25379 |
0.00 |
0.93 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
22472 |
0.00 |
0.82 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
25774 |
0.00 |
0.94 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
26282 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
22232 |
0.00 |
0.81 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
24588 |
0.00 |
0.90 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
24845 |
0.00 |
0.91 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
25611 |
0.00 |
0.93 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
25405 |
0.00 |
0.93 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
26895 |
0.00 |
0.98 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
27905 |
0.00 |
1.02 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
27905 |
0.00 |
1.02 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
21403 |
0.00 |
0.78 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
21403 |
0.00 |
0.78 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
29814 |
0.00 |
1.09 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
29894 |
0.00 |
1.09 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
25634 |
0.00 |
0.94 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
25311 |
0.00 |
0.92 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
28997 |
0.00 |
1.06 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
28997 |
0.00 |
1.06 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
22849 |
0.00 |
0.83 |
6.99 |
25882 |
31682 |
21403 |
29.27 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
24162 |
0.00 |
0.88 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
24162 |
0.00 |
0.88 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
17580 |
0.00 |
0.64 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
21846 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
17055 |
0.00 |
0.62 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
18068 |
0.00 |
0.66 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
21723 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
17480 |
0.00 |
0.64 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
11568 |
0.00 |
0.42 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
11159 |
0.00 |
0.41 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
11734 |
0.00 |
0.43 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
12282 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
11571 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
10247 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
12190 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
15015 |
0.00 |
0.55 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
11015 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
5810 |
0.00 |
0.21 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
9776 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
14095 |
0.00 |
0.51 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
14744 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
18132 |
0.00 |
0.66 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
16064 |
0.00 |
0.59 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
12376 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
9772 |
0.00 |
0.36 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
7599 |
0.00 |
0.28 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
8052 |
0.00 |
0.29 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
9894 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
9351 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
9118 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
7199 |
0.00 |
0.26 |
2.23 |
13575 |
24162 |
5810 |
15.35 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
8146 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
14066 |
0.00 |
0.51 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
15014 |
0.00 |
0.55 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
14319 |
0.00 |
0.52 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
13159 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
12616 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
12042 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
10230 |
0.00 |
0.37 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
9185 |
0.00 |
0.34 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
6548 |
0.00 |
0.24 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
6620 |
0.00 |
0.24 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
7481 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
7007 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
6066 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
6341 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
6063 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
5153 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
5516 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
4166 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
5385 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
5976 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
5841 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
6381 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
5738 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
7032 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
5715 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
2900 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
3410 |
0.00 |
0.12 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
3410 |
0.00 |
0.12 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
17172 |
0.00 |
0.63 |
1.66 |
7932 |
17172 |
2900 |
8.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
17172 |
0.00 |
0.63 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
6584 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
5806 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
5861 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
8396 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
4012 |
0.00 |
0.15 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
4052 |
0.00 |
0.15 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
3818 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
2570 |
0.00 |
0.09 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
4601 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
4447 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
3928 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
5762 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
5388 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
4681 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
5466 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
4415 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
4374 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
4646 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
3638 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
4334 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
5413 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
5070 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
2995 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
2552 |
0.00 |
0.09 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
2858 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
4669 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
4469 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
4140 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
4354 |
0.00 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
2811 |
0.00 |
0.10 |
0.94 |
4945 |
17172 |
2552 |
5.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
2655 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
6628 |
0.00 |
0.24 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
7909 |
0.00 |
0.29 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
7403 |
0.00 |
0.27 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
6210 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
4918 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
5328 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
4846 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
5285 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
4844 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
3372 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
946 |
0.00 |
0.03 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
3794 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
6084 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
3829 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
2592 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
2615 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
2982 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
3708 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
2960 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
3291 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
3668 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
8694 |
0.00 |
0.32 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
5303 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
2342 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
4011 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
4048 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
3095 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
2448 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
4220 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
5842 |
0.00 |
0.21 |
0.95 |
4383 |
8694 |
946 |
4.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
4274 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
4742 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
4884 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
4541 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
4758 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
4198 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
4851 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
2765 |
0.00 |
0.10 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
3625 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
4034 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
2259 |
0.00 |
0.08 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
6074 |
0.00 |
0.22 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
6681 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
6382 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
7022 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
6676 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
9052 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
9775 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
8667 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
7125 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
6457 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
7318 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
6474 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
3133 |
0.00 |
0.11 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
5336 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
7246 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
8373 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
9450 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
6327 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
7978 |
0.00 |
0.29 |
1.75 |
6010 |
9775 |
2259 |
6.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
9736 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
8140 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
7466 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
6161 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
5355 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
5281 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
6593 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
6120 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
5334 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
4098 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
4032 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
5643 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
7062 |
0.00 |
0.26 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
4147 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
3022 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
5147 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
5742 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
4653 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
3456 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
2619 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
6972 |
0.00 |
0.25 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
8249 |
0.00 |
0.30 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
7538 |
0.00 |
0.28 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
5828 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
6118 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
4871 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
5118 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
6745 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
7159 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
5870 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
3562 |
0.00 |
0.13 |
1.44 |
5737 |
9736 |
2619 |
6.49 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
6240 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
12330 |
0.00 |
0.45 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
10706 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
5949 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
5419 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
9817 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
9787 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
8858 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
9981 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
9457 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
10018 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
10247 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
9794 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
11128 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
8818 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
7181 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
12526 |
0.00 |
0.46 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
11347 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
10721 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
11796 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
12515 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
10584 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
10583 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
14775 |
0.00 |
0.54 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
15699 |
0.00 |
0.57 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
11969 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
11094 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
11642 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
11937 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
9198 |
0.00 |
0.34 |
3.15 |
10183 |
15699 |
3562 |
11.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
5870 |
0.00 |
0.21 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
10084 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
13313 |
0.00 |
0.49 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
10956 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
10306 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
9717 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
8332 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
7724 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
6398 |
0.00 |
0.23 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
10662 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
14845 |
0.00 |
0.54 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
16277 |
0.00 |
0.59 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
12516 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
10133 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
13614 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
13080 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
15320 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
11428 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
8900 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
12906 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
12013 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
12337 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
13476 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
10828 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
13629 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
14698 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
15021 |
0.00 |
0.55 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
19032 |
0.00 |
0.69 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
16228 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
13347 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
15718 |
0.00 |
0.57 |
3.93 |
12216 |
19032 |
5870 |
13.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
12914 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
15717 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
17902 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
13400 |
0.00 |
0.49 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
13400 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
30539 |
0.00 |
1.11 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
27451 |
0.00 |
1.00 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
27451 |
0.00 |
1.00 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
9-Jan-19 |
46515 |
0.22 |
1.70 |
6.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0.22 |
10-Jan-19 |
46515 |
0.43 |
1.70 |
7.49 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
11-Jan-19 |
39681 |
0.00 |
1.45 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
39681 |
0.00 |
1.45 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
30697 |
0.00 |
1.12 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
30350 |
0.00 |
1.11 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
27378 |
0.00 |
1.00 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
29430 |
0.00 |
1.07 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
25527 |
0.00 |
0.93 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
25126 |
0.00 |
0.92 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
27657 |
0.00 |
1.01 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
27657 |
0.00 |
1.01 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
22110 |
0.00 |
0.81 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
26217 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
26217 |
0.00 |
0.96 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
17259 |
0.00 |
0.63 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
17679 |
0.00 |
0.65 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
17184 |
0.00 |
0.63 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
20060 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
20842 |
0.00 |
0.76 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
23778 |
0.00 |
0.87 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
25940 |
0.00 |
0.95 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
20321 |
0.00 |
0.74 |
5.32 |
25567 |
46515 |
12914 |
28.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
15894 |
0.00 |
0.58 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
15453 |
0.00 |
0.56 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
18684 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
13353 |
0.00 |
0.49 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
13164 |
0.00 |
0.48 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
15291 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
11861 |
0.00 |
0.43 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
11861 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
20134 |
0.00 |
0.73 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
20134 |
0.00 |
0.73 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
9060 |
0.00 |
0.33 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
9060 |
0.00 |
0.33 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
17737 |
0.00 |
0.65 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
17737 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
31381 |
0.00 |
1.14 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
31381 |
0.00 |
1.14 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
27833 |
0.00 |
1.02 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
32061 |
0.00 |
1.17 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
31966 |
0.00 |
1.17 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
31966 |
0.00 |
1.17 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
14524 |
0.00 |
0.53 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
14524 |
0.00 |
0.53 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
14524 |
0.00 |
0.53 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
31972 |
0.00 |
1.17 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
34339 |
0.00 |
1.25 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
40341 |
0.00 |
1.47 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
27-Feb-19 |
42553 |
0.07 |
1.55 |
7.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
28-Feb-19 |
42553 |
0.14 |
1.55 |
8.06 |
22625 |
42553 |
9060 |
25.59 |
|
|
|
|
|
0.1 |
0 |
1-Mar-19 |
37622 |
0.00 |
1.37 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
35286 |
0.00 |
1.29 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
35286 |
0.00 |
1.29 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
30292 |
0.00 |
1.11 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
33797 |
0.00 |
1.23 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
38172 |
0.00 |
1.39 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
38463 |
0.00 |
1.40 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
38463 |
0.00 |
1.40 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
28961 |
0.00 |
1.06 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
35127 |
0.00 |
1.28 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
38596 |
0.00 |
1.41 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
33230 |
0.00 |
1.21 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
36332 |
0.00 |
1.33 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
33904 |
0.00 |
1.24 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
36125 |
0.00 |
1.32 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
16-Mar-19 |
41020 |
0.16 |
1.50 |
9.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
17-Mar-19 |
41020 |
0.17 |
1.50 |
9.49 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-Mar-19 |
33104 |
0.00 |
1.21 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
34319 |
0.00 |
1.25 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
28207 |
0.00 |
1.03 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
28207 |
0.00 |
1.03 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
22-Mar-19 |
43820 |
0.29 |
1.60 |
9.11 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
23-Mar-19 |
38680 |
0.00 |
1.41 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
24-Mar-19 |
41385 |
0.32 |
1.51 |
9.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0.14 |
25-Mar-19 |
44467 |
0.46 |
1.62 |
9.45 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
26-Mar-19 |
39734 |
0.00 |
1.45 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
38442 |
0.00 |
1.40 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
28-Mar-19 |
41081 |
0.47 |
1.50 |
10.49 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
29-Mar-19 |
35512 |
0.00 |
1.30 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
32499 |
0.00 |
1.19 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
33139 |
0.00 |
1.21 |
9.66 |
36268 |
44467 |
28207 |
41.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
32669 |
0.00 |
1.19 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
32311 |
0.00 |
1.18 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
31737 |
0.00 |
1.16 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
31737 |
0.00 |
1.16 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
19877 |
0.00 |
0.73 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
19626 |
0.00 |
0.72 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
17792 |
0.00 |
0.65 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
22868 |
0.00 |
0.83 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
22868 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
31502 |
0.00 |
1.15 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
30247 |
0.00 |
1.10 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
35035 |
0.00 |
1.28 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
37124 |
0.00 |
1.35 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
37124 |
0.00 |
1.35 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
28511 |
0.00 |
1.04 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
28251 |
0.00 |
1.03 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
30869 |
0.00 |
1.13 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
32805 |
0.00 |
1.20 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
33400 |
0.00 |
1.22 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
32587 |
0.00 |
1.19 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
32160 |
0.00 |
1.17 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
30605 |
0.00 |
1.12 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
29968 |
0.00 |
1.09 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
30945 |
0.00 |
1.13 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
30945 |
0.00 |
1.13 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
30945 |
0.00 |
1.13 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
30945 |
0.00 |
1.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
31659 |
0.00 |
1.16 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
29600 |
0.00 |
1.08 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
27410 |
0.00 |
1.00 |
7.75 |
29912 |
37124 |
17792 |
33.83 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
26761 |
0.00 |
0.98 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
24930 |
0.00 |
0.91 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
24930 |
0.00 |
0.91 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
40363 |
0.00 |
1.47 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
33895 |
0.00 |
1.24 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
33895 |
0.00 |
1.24 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
7-May-19 |
40777 |
0.01 |
1.49 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
40096 |
0.00 |
1.46 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
9-May-19 |
42775 |
0.08 |
1.56 |
9.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
10-May-19 |
42775 |
0.16 |
1.56 |
10.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-May-19 |
33244 |
0.00 |
1.21 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
37341 |
0.00 |
1.36 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
32219 |
0.00 |
1.18 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
32219 |
0.00 |
1.18 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
40579 |
0.00 |
1.48 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
38362 |
0.00 |
1.40 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
39326 |
0.00 |
1.43 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
39326 |
0.00 |
1.43 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
39326 |
0.00 |
1.43 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
39326 |
0.00 |
1.43 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
31108 |
0.00 |
1.13 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
34776 |
0.00 |
1.27 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
33246 |
0.00 |
1.21 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
33246 |
0.00 |
1.21 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
23481 |
0.00 |
0.86 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
27259 |
0.00 |
0.99 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
29352 |
0.00 |
1.07 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
27606 |
0.00 |
1.01 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
22705 |
0.00 |
0.83 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
27013 |
0.00 |
0.99 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
30875 |
0.00 |
1.13 |
6.87 |
33649 |
42775 |
22705 |
38.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
30697 |
0.00 |
1.12 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
30060 |
0.00 |
1.10 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
30432 |
0.00 |
1.11 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
28008 |
0.00 |
1.02 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
27584 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
23861 |
0.00 |
0.87 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
24128 |
0.00 |
0.88 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
22002 |
0.00 |
0.80 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
20626 |
0.00 |
0.75 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
20941 |
0.00 |
0.76 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
27396 |
0.00 |
1.00 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
27396 |
0.00 |
1.00 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
15090 |
0.00 |
0.55 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
21694 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
21175 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
19393 |
0.00 |
0.71 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
21883 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
19520 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
24231 |
0.00 |
0.88 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
29294 |
0.00 |
1.07 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
27180 |
0.00 |
0.99 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
23536 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
25530 |
0.00 |
0.93 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
26515 |
0.00 |
0.97 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
28442 |
0.00 |
1.04 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
31239 |
0.00 |
1.14 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
32202 |
0.00 |
1.17 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
33529 |
0.00 |
1.22 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
34770 |
0.00 |
1.27 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
30890 |
0.00 |
1.13 |
7.94 |
26133 |
34770 |
15090 |
29.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
31547 |
0.00 |
1.15 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
32766 |
0.00 |
1.20 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
30699 |
0.00 |
1.12 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
29927 |
0.00 |
1.09 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
30990 |
0.00 |
1.13 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
27618 |
0.00 |
1.01 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
25566 |
0.00 |
0.93 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
28628 |
0.00 |
1.04 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
29718 |
0.00 |
1.08 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
29366 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
27002 |
0.00 |
0.99 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
33557 |
0.00 |
1.22 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
31700 |
0.00 |
1.16 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
31700 |
0.00 |
1.16 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
31700 |
0.00 |
1.16 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
9719 |
0.00 |
0.35 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
13734 |
0.00 |
0.50 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
16432 |
0.00 |
0.60 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
16432 |
0.00 |
0.60 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
13168 |
0.00 |
0.48 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
16434 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
10290 |
0.00 |
0.38 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
12688 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
16497 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
15575 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
14291 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
13274 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
13944 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
12657 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
11442 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
11411 |
0.00 |
0.42 |
3.38 |
21628 |
33557 |
9719 |
24.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
9710 |
0.00 |
0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
9707 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
9918 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
9304 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
8899 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
10568 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
11461 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
12381 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
10534 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
10315 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
10203 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
9550 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
9522 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
8050 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
7178 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
9204 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
4621 |
0.00 |
0.17 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
2417 |
0.00 |
0.09 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
3596 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
3034 |
0.00 |
0.11 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
1566 |
0.00 |
0.06 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
1889 |
0.00 |
0.07 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
4119 |
0.00 |
0.15 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
5126 |
0.00 |
0.19 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
3875 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
4304 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
4384 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
8434 |
0.00 |
0.31 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
8983 |
0.00 |
0.33 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
8534 |
0.00 |
0.31 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
7861 |
0.00 |
0.29 |
1.69 |
7395 |
12381 |
1566 |
8.36 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
7850 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
9580 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
10880 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
10531 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
10531 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
4012 |
0.00 |
0.15 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
7001 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
5533 |
0.00 |
0.20 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
3967 |
0.00 |
0.14 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
3068 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
3371 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
4042 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
3020 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
3693 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
4095 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
4437 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
5046 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
5113 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
5196 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
4662 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
3840 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
2111 |
0.00 |
0.08 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
1301 |
0.00 |
0.05 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
6944 |
0.00 |
0.25 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
9874 |
0.00 |
0.36 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
8825 |
0.00 |
0.32 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
6854 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
6123 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
6755 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
6605 |
0.00 |
0.24 |
1.90 |
5894 |
10880 |
1301 |
6.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
6777 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
5722 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
8173 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
9347 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
7371 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
8301 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
14089 |
0.00 |
0.51 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
13293 |
0.00 |
0.49 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
10146 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
9588 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
10363 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
9550 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
9280 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
8388 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
5054 |
0.00 |
0.18 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
10151 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
12913 |
0.00 |
0.47 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
8739 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
9215 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
8372 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
7897 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
7897 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
11675 |
0.00 |
0.43 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
11119 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
9974 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
13151 |
0.00 |
0.48 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
13151 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
18107 |
0.00 |
0.66 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
14878 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
17021 |
0.00 |
0.62 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
17138 |
0.00 |
0.63 |
3.77 |
10543 |
18107 |
5054 |
11.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
20383 |
0.00 |
0.74 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
18140 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
12591 |
0.00 |
0.46 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
10929 |
0.00 |
0.40 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
11263 |
0.00 |
0.41 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
5379 |
0.00 |
0.20 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
5384 |
0.00 |
0.20 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
11694 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
11779 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
13995 |
0.00 |
0.51 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
11667 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
10865 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
14935 |
0.00 |
0.54 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
14582 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
14670 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
11806 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
10183 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
12842 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
7620 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
8937 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
6782 |
0.00 |
0.25 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
8324 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
8324 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
14623 |
0.00 |
0.53 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
15500 |
0.00 |
0.57 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
17881 |
0.00 |
0.65 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
20227 |
0.00 |
0.74 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
14999 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
14999 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
12213 |
0.00 |
0.45 |
4.03 |
12602 |
20383 |
5379 |
14.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
12213 |
0.00 |
0.45 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
15967 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
12705 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
13058 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
17472 |
0.00 |
0.64 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
20787 |
0.00 |
0.76 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
21073 |
0.00 |
0.77 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
17117 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
19502 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
17880 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
16473 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
18126 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
16547 |
0.00 |
0.60 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
14588 |
0.00 |
0.53 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
14501 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
12214 |
0.00 |
0.45 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
16450 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
18915 |
0.00 |
0.69 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
14831 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
14166 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
15085 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
14216 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
13884 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
14460 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
13559 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
12784 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
11823 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
13551 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
11841 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
14391 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
20493 |
0.00 |
0.75 |
3.59 |
15505 |
21073 |
11823 |
17.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
16944 |
0.00 |
0.62 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
14618 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
19315 |
0.00 |
0.70 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
20495 |
0.00 |
0.75 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
22667 |
0.00 |
0.83 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
21673 |
0.00 |
0.79 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
24796 |
0.00 |
0.90 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
27395 |
0.00 |
1.00 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
24910 |
0.00 |
0.91 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
25350 |
0.00 |
0.92 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
28250 |
0.00 |
1.03 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
29131 |
0.00 |
1.06 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
32927 |
0.00 |
1.20 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
27846 |
0.00 |
1.02 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
24497 |
0.00 |
0.89 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
27961 |
0.00 |
1.02 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
28412 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
30350 |
0.00 |
1.11 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
36793 |
0.00 |
1.34 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
32643 |
0.00 |
1.19 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
26704 |
0.00 |
0.97 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
23312 |
0.00 |
0.85 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
23138 |
0.00 |
0.84 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
23138 |
0.00 |
0.84 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
34405 |
0.00 |
1.26 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
34806 |
0.00 |
1.27 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
34745 |
0.00 |
1.27 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
31268 |
0.00 |
1.14 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
33755 |
0.00 |
1.23 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
33074 |
0.00 |
1.21 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
31209 |
0.00 |
1.14 |
8.51 |
27307 |
36793 |
14618 |
30.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
32187 |
0.00 |
1.17 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
30924 |
0.00 |
1.13 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
24836 |
0.00 |
0.91 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
24836 |
0.00 |
0.91 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
15209 |
0.00 |
0.55 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
20004 |
0.00 |
0.73 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
23825 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
23785 |
0.00 |
0.87 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
22495 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
22495 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
22495 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
20134 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
19837 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
19837 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
32488 |
0.00 |
1.19 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
32488 |
0.00 |
1.19 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
23580 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
20140 |
0.00 |
0.73 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
20140 |
0.00 |
0.73 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
20140 |
0.00 |
0.73 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
20140 |
0.00 |
0.73 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
29632 |
0.00 |
1.08 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
31700 |
0.00 |
1.16 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
29127 |
0.00 |
1.06 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
33528 |
0.00 |
1.22 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
33109 |
0.00 |
1.21 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
33523 |
0.00 |
1.22 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
33938 |
0.00 |
1.24 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
34212 |
0.00 |
1.25 |
8.36 |
26292 |
34212 |
15209 |
29.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
31464 |
0.00 |
1.15 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
30804 |
0.00 |
1.12 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
30804 |
0.00 |
1.12 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
4-Mar-20 |
44382 |
0.14 |
1.62 |
8.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Mar-20 |
38504 |
0.00 |
1.40 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
33473 |
0.00 |
1.22 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
34458 |
0.00 |
1.26 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
34967 |
0.00 |
1.28 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
30265 |
0.00 |
1.10 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
27881 |
0.00 |
1.02 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
25835 |
0.00 |
0.94 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
23619 |
0.00 |
0.86 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
22745 |
0.00 |
0.83 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
19687 |
0.00 |
0.72 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
23735 |
0.00 |
0.87 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
24773 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
21408 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
22391 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
23015 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
23015 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
38640 |
0.00 |
1.41 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
33305 |
0.00 |
1.22 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
38572 |
0.00 |
1.41 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
35727 |
0.00 |
1.30 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
40445 |
0.00 |
1.48 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
40445 |
0.00 |
1.48 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
27-Mar-20 |
52177 |
0.56 |
1.90 |
10.19 |
|
|
|
|
|
|
|
|
|
0.5 |
0.42 |
28-Mar-20 |
52177 |
0.98 |
1.90 |
10.68 |
|
|
|
|
|
|
|
|
|
0.8 |
0.10 |
29-Mar-20 |
43268 |
1.08 |
1.58 |
11.05 |
|
|
|
|
|
|
|
|
|
0.9 |
0.25 |
30-Mar-20 |
47354 |
1.32 |
1.73 |
11.37 |
|
|
|
|
|
|
|
|
|
1.1 |
0.25 |
31-Mar-20 |
47354 |
1.57 |
1.73 |
11.79 |
33442 |
52177 |
19687 |
37.82 |
|
|
|
|
|
1.3 |
0 |
1-Apr-20 |
35167 |
0.00 |
1.28 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
35167 |
0.00 |
1.28 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
40438 |
0.00 |
1.48 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
40438 |
0.00 |
1.48 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
39100 |
0.00 |
1.43 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
6-Apr-20 |
41441 |
1.46 |
1.51 |
10.18 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
7-Apr-20 |
38016 |
0.00 |
1.39 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
38016 |
0.00 |
1.39 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
22800 |
0.00 |
0.83 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
27777 |
0.00 |
1.01 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
31292 |
0.00 |
1.14 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
31292 |
0.00 |
1.14 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
31292 |
0.00 |
1.14 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
31292 |
0.00 |
1.14 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
24033 |
0.00 |
0.88 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
24033 |
0.00 |
0.88 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
26751 |
0.00 |
0.98 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
20494 |
0.00 |
0.75 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
25518 |
0.00 |
0.93 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
26155 |
0.00 |
0.95 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
22670 |
0.00 |
0.83 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
24652 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
22554 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
22596 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
19987 |
0.00 |
0.73 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
18270 |
0.00 |
0.67 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
20996 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
17819 |
0.00 |
0.65 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
21706 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
20597 |
0.00 |
0.75 |
5.18 |
28700 |
47354 |
17819 |
32.46 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
14481 |
0.00 |
0.53 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
15841 |
0.00 |
0.58 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
15007 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
14296 |
0.00 |
0.52 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
15218 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
15218 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
29974 |
0.00 |
1.09 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
35201 |
0.00 |
1.28 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
37649 |
0.00 |
1.37 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
34231 |
0.00 |
1.25 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
31345 |
0.00 |
1.14 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
28184 |
0.00 |
1.03 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
28994 |
0.00 |
1.06 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
30440 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
29206 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
28581 |
0.00 |
1.04 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
28581 |
0.00 |
1.04 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
25551 |
0.00 |
0.93 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
25693 |
0.00 |
0.94 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
21502 |
0.00 |
0.78 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
22133 |
0.00 |
0.81 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
21043 |
0.00 |
0.77 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
20174 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
20817 |
0.00 |
0.76 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
14525 |
0.00 |
0.53 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
14008 |
0.00 |
0.51 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
12398 |
0.00 |
0.45 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
13663 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
15614 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
16753 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
17945 |
0.00 |
0.65 |
3.83 |
22396 |
37649 |
12398 |
25.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
17539 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
18562 |
0.00 |
0.68 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
18171 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
17457 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
20870 |
0.00 |
0.76 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
23151 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
20438 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
16432 |
0.00 |
0.60 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
17272 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
13852 |
0.00 |
0.51 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
16173 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
20345 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
20345 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
11382 |
0.00 |
0.42 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
12455 |
0.00 |
0.45 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
12278 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
12365 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
9095 |
0.00 |
0.33 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
9570 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
9822 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
9125 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
9125 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
16051 |
0.00 |
0.59 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
13231 |
0.00 |
0.48 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
14521 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
9551 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
8898 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
12695 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
11919 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
8838 |
0.00 |
0.32 |
2.91 |
14499 |
23151 |
8838 |
16.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
7405 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
6654 |
0.00 |
0.24 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
9730 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
8773 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
7652 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
6838 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
6187 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
6720 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
7030 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
6672 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
5910 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
8248 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
9529 |
0.00 |
0.35 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
8494 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
6502 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
5319 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
4223 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
3943 |
0.00 |
0.14 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
4212 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
4789 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
4706 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
3226 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
2350 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
3243 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
3442 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
3590 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
3468 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
4994 |
0.00 |
0.18 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
5261 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
4859 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
3891 |
0.00 |
0.14 |
1.08 |
5737 |
9730 |
2350 |
6.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
3209 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
4316 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
6973 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
4964 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
2948 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
3253 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
3437 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
5415 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
4467 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
3018 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
5876 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
6723 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
5532 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
5225 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
4875 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
6607 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
8907 |
0.00 |
0.32 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
8127 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
7350 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
7856 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
7893 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
9756 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
9093 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
8155 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
8155 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
4630 |
0.00 |
0.17 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
4704 |
0.00 |
0.17 |
0.64 |
5980 |
9756 |
2948 |
5.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
4738 |
0.00 |
0.17 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
3055 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
1937 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
2551 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
2750 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
3350 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
3238 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
3228 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
4073 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
4658 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
4680 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
3736 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
2340 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
3819 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
5299 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
1494 |
0.00 |
0.05 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
3796 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
5149 |
0.00 |
0.19 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
4718 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
5810 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
5118 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
3833 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
4350 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
3655 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
1389 |
0.00 |
0.05 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
863 |
0.00 |
0.03 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
1862 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
1402 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
2374 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
3472 |
0.00 |
0.13 |
0.55 |
3466 |
5810 |
863 |
3.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
2552 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
3846 |
0.00 |
0.14 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
5079 |
0.00 |
0.19 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
6692 |
0.00 |
0.24 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
7839 |
0.00 |
0.29 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
4550 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
3756 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
4270 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
4291 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
2030 |
0.00 |
0.07 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
385 |
0.00 |
0.01 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
4821 |
0.00 |
0.18 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
6789 |
0.00 |
0.25 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
3386 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
3420 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
3470 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
3945 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
3252 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
3789 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
2899 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
1096 |
0.00 |
0.04 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
2567 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
4540 |
0.00 |
0.17 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
2234 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
2555 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
1251 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
5131 |
0.00 |
0.19 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
8810 |
0.00 |
0.32 |
0.73 |
3524 |
8810 |
0 |
3.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
9160 |
0.00 |
0.33 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
9190 |
0.00 |
0.34 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
10363 |
0.00 |
0.38 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
7856 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
6491 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
8117 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
5624 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
4006 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
4044 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
2053 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
3691 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
3168 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
3534 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
2347 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
1954 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
6341 |
0.00 |
0.23 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
7814 |
0.00 |
0.29 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
6195 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
5734 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
3173 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
4054 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
2932 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
3085 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
3085 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
10423 |
0.00 |
0.38 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
9784 |
0.00 |
0.36 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
10649 |
0.00 |
0.39 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
8165 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
13165 |
0.00 |
0.48 |
2.13 |
5968 |
13165 |
0 |
6.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
10490 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
7981 |
0.00 |
0.29 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
8710 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
4995 |
0.00 |
0.18 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
5565 |
0.00 |
0.20 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
4641 |
0.00 |
0.17 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
2419 |
0.00 |
0.09 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
7449 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
5450 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
4784 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
5256 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
2339 |
0.00 |
0.09 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
3702 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
7470 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
7554 |
0.00 |
0.28 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
9635 |
0.00 |
0.35 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
7364 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
5429 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
5947 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
8138 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
9453 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
9298 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
8548 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
4048 |
0.00 |
0.15 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
2740 |
0.00 |
0.10 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
5951 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
5876 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
5627 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
6128 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
3599 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
6348 |
0.00 |
0.23 |
1.32 |
6224 |
10490 |
2339 |
7.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
6348 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
15912 |
0.00 |
0.58 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
13735 |
0.00 |
0.50 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
17129 |
0.00 |
0.62 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
11119 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
16280 |
0.00 |
0.59 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
13284 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
8384 |
0.00 |
0.31 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
14078 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
10561 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
7425 |
0.00 |
0.27 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
9229 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
5527 |
0.00 |
0.20 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
7681 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
9001 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
5492 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
6327 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
4720 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
2315 |
0.00 |
0.08 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
2821 |
0.00 |
0.10 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
6716 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
9757 |
0.00 |
0.36 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
8588 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
2210 |
0.00 |
0.08 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
6529 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
7991 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
9170 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
9873 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
8099 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
8064 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
8721 |
0.00 |
0.32 |
2.13 |
8809 |
17129 |
2210 |
9.96 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
10714 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
11649 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
10767 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
10084 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
9950 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
8608 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
6123 |
0.00 |
0.22 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
5672 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
7495 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
6850 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
5897 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
4927 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
7407 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
5675 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
3318 |
0.00 |
0.12 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
5533 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
4788 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
4127 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
3767 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
2375 |
0.00 |
0.09 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
5535 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
7210 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
8358 |
0.00 |
0.30 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
9391 |
0.00 |
0.34 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
7570 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
9638 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
12317 |
0.00 |
0.45 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
11712 |
0.00 |
0.43 |
2.42 |
7495 |
12317 |
2375 |
8.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
11712 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
25900 |
0.00 |
0.94 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
19298 |
0.00 |
0.70 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
24976 |
0.00 |
0.91 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
24626 |
0.00 |
0.90 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
27743 |
0.00 |
1.01 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
29352 |
0.00 |
1.07 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
27287 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
28586 |
0.00 |
1.04 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
27429 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
26605 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
20389 |
0.00 |
0.74 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
23396 |
0.00 |
0.85 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
23396 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
35305 |
0.00 |
1.29 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
32371 |
0.00 |
1.18 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
26105 |
0.00 |
0.95 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
20411 |
0.00 |
0.74 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
20411 |
0.00 |
0.74 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
20411 |
0.00 |
0.74 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
20411 |
0.00 |
0.74 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
28050 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
28050 |
0.00 |
1.02 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
23838 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
23838 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
35928 |
0.00 |
1.31 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
35928 |
0.00 |
1.31 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
25448 |
0.00 |
0.93 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
25448 |
0.00 |
0.93 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
13744 |
0.00 |
0.50 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
14995 |
0.00 |
0.55 |
6.40 |
24883 |
35928 |
11712 |
28.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
14995 |
0.00 |
0.55 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
14995 |
0.00 |
0.55 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
28479 |
0.00 |
1.04 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
32944 |
0.00 |
1.20 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
34443 |
0.00 |
1.26 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
34443 |
0.00 |
1.26 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
34443 |
0.00 |
1.26 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
38287 |
0.00 |
1.40 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
37037 |
0.00 |
1.35 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
34331 |
0.00 |
1.25 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
34331 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
24797 |
0.00 |
0.90 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
26045 |
0.00 |
0.95 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
26045 |
0.00 |
0.95 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
19150 |
0.00 |
0.70 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
22660 |
0.00 |
0.83 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
22660 |
0.00 |
0.83 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
16016 |
0.00 |
0.58 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
18039 |
0.00 |
0.66 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
14648 |
0.00 |
0.53 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
16940 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
16189 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
13138 |
0.00 |
0.48 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
12786 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
9742 |
0.00 |
0.36 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
13214 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
16042 |
0.00 |
0.59 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
16042 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
7509 |
0.00 |
0.27 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
8312 |
0.00 |
0.30 |
3.05 |
21732 |
38287 |
7509 |
24.58 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
10806 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
11519 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
7877 |
0.00 |
0.29 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
7877 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
7877 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
7877 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
18987 |
0.00 |
0.69 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
15673 |
0.00 |
0.57 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
13271 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
16615 |
0.00 |
0.61 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
14424 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
13480 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
10371 |
0.00 |
0.38 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
7724 |
0.00 |
0.28 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
9826 |
0.00 |
0.36 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
8527 |
0.00 |
0.31 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
7598 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
6348 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
3707 |
0.00 |
0.14 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
6564 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
5980 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
3265 |
0.00 |
0.12 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
6200 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
6677 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
7367 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
7245 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
5830 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
6247 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
5956 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
4069 |
0.00 |
0.15 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
1252 |
0.00 |
0.05 |
1.39 |
8614 |
18987 |
1252 |
9.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
9435 |
0.00 |
0.34 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
8742 |
0.00 |
0.32 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
8868 |
0.00 |
0.32 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
5264 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
5769 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
5679 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
3466 |
0.00 |
0.13 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
3714 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
873 |
0.00 |
0.03 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
820 |
0.00 |
0.03 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
2626 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
4412 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
5256 |
0.00 |
0.19 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
4719 |
0.00 |
0.17 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
4359 |
0.00 |
0.16 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
4751 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
4311 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
8114 |
0.00 |
0.30 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
10037 |
0.00 |
0.37 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
8032 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
7210 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
5848 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
5094 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
5946 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
5010 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
4056 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
3168 |
0.00 |
0.12 |
1.33 |
4736 |
10037 |
0 |
5.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
3514 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
3519 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
3442 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
3442 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
2147 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
1458 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
2515 |
0.00 |
0.09 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
2967 |
0.00 |
0.11 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
2532 |
0.00 |
0.09 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
3558 |
0.00 |
0.13 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
4242 |
0.00 |
0.15 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
1578 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
729 |
0.00 |
0.03 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
3006 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
2973 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
1019 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
2320 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
6406 |
0.00 |
0.23 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
8634 |
0.00 |
0.31 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
8212 |
0.00 |
0.30 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
7294 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
4450 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
5608 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
6870 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
6542 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
5661 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
7410 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
6904 |
0.00 |
0.25 |
1.59 |
4248 |
8634 |
729 |
4.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
5485 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
5251 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
6224 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
7798 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
7715 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
4809 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
6097 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
6166 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
4632 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
4233 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
3328 |
0.00 |
0.12 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
2300 |
0.00 |
0.08 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
2590 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
3194 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
5581 |
0.00 |
0.20 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
6670 |
0.00 |
0.24 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
3988 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
8181 |
0.00 |
0.30 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
7970 |
0.00 |
0.29 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
4458 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
4666 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
3307 |
0.00 |
0.12 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
4624 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
6316 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
5348 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
3525 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
3016 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
4316 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
4242 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
3670 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
4596 |
0.00 |
0.17 |
1.05 |
4977 |
8181 |
2300 |
5.63 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
5052 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
5083 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
4782 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
5229 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
5583 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
5780 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
6317 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
4412 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
3450 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
4543 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
4034 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
4603 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
4808 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
1255 |
0.00 |
0.05 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
1637 |
0.00 |
0.06 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
2334 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
2138 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
1009 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
69 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
741 |
0.00 |
0.03 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
1432 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
1904 |
0.00 |
0.07 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
2420 |
0.00 |
0.09 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
2139 |
0.00 |
0.08 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
2372 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
3475 |
0.00 |
0.13 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
6816 |
0.00 |
0.25 |
0.70 |
3162 |
6816 |
0 |
3.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
7540 |
0.00 |
0.28 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
6212 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
1067 |
0.00 |
0.04 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
4263 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
4878 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
3730 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
3266 |
0.00 |
0.12 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
1536 |
0.00 |
0.06 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
1902 |
0.00 |
0.07 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
3025 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
2121 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
3676 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
3981 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
3423 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
4421 |
0.00 |
0.16 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
2120 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
1612 |
0.00 |
0.06 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
3738 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
3637 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
5508 |
0.00 |
0.20 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
3337 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
593 |
0.00 |
0.02 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
1174 |
0.00 |
0.04 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
906 |
0.00 |
0.03 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
906 |
0.00 |
0.03 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
14049 |
0.00 |
0.51 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
10069 |
0.00 |
0.37 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
9366 |
0.00 |
0.34 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
7920 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
9983 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
14723 |
0.00 |
0.54 |
2.45 |
4667 |
14723 |
593 |
5.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
12760 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
11815 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
11218 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
12690 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
12781 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
11276 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
9930 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
6594 |
0.00 |
0.24 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
8638 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
11694 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
11694 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
3531 |
0.00 |
0.13 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
7969 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
8253 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
3893 |
0.00 |
0.14 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
3960 |
0.00 |
0.14 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
5770 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
2917 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
6874 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
6148 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
7389 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
11705 |
0.00 |
0.43 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
6522 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
7574 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
6106 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
3916 |
0.00 |
0.14 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
6245 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
3340 |
0.00 |
0.12 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
4834 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
5771 |
0.00 |
0.21 |
1.38 |
8017 |
14723 |
2917 |
9.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
5771 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
1597 |
0.00 |
0.06 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
2260 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
2393 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
4175 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
2443 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
3278 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
5272 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
4830 |
0.00 |
0.18 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
7609 |
0.00 |
0.28 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
8520 |
0.00 |
0.31 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
11365 |
0.00 |
0.41 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
15940 |
0.00 |
0.58 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
12408 |
0.00 |
0.45 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
8403 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
10286 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
8826 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
10844 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
12722 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
6318 |
0.00 |
0.23 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
11632 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
10702 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
7978 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
10223 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
7681 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
6841 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
8341 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
7238 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
11439 |
0.00 |
0.42 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
13006 |
0.00 |
0.47 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
14020 |
0.00 |
0.51 |
2.50 |
8205 |
15940 |
1597 |
9.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
14789 |
0.00 |
0.54 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
8946 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
5088 |
0.00 |
0.19 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
8711 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
9466 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
10052 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
9521 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
9212 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
13402 |
0.00 |
0.49 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
12071 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
12735 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
14946 |
0.00 |
0.55 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
11079 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
14748 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
19128 |
0.00 |
0.70 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
16979 |
0.00 |
0.62 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
21223 |
0.00 |
0.77 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
18414 |
0.00 |
0.67 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
17373 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
16709 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
12128 |
0.00 |
0.44 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
12875 |
0.00 |
0.47 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
12229 |
0.00 |
0.45 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
9965 |
0.00 |
0.36 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
10602 |
0.00 |
0.39 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
8600 |
0.00 |
0.31 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
8082 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
7319 |
0.00 |
0.27 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
6013 |
0.00 |
0.22 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
5576 |
0.00 |
0.20 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
6599 |
0.00 |
0.24 |
1.93 |
11761 |
21223 |
5088 |
13.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
6680 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
5384 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
3544 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
3095 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
8093 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
6323 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
12658 |
0.00 |
0.46 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
16416 |
0.00 |
0.60 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
12964 |
0.00 |
0.47 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
18827 |
0.00 |
0.69 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
17353 |
0.00 |
0.63 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
15092 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
18803 |
0.00 |
0.69 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
18803 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
10905 |
0.00 |
0.40 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
9705 |
0.00 |
0.35 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
7566 |
0.00 |
0.28 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
7566 |
0.00 |
0.28 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
12608 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
9726 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
13853 |
0.00 |
0.51 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
14066 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
10646 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
6182 |
0.00 |
0.23 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
10491 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
10491 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
16822 |
0.00 |
0.61 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
13783 |
0.00 |
0.50 |
3.01 |
10859 |
18827 |
3095 |
12.28 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
15503 |
0.00 |
0.57 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
9663 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
12826 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
15450 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
20043 |
0.00 |
0.73 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
20385 |
0.00 |
0.74 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
23384 |
0.00 |
0.85 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
23384 |
0.00 |
0.85 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
34288 |
0.00 |
1.25 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
32438 |
0.00 |
1.18 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
36362 |
0.00 |
1.33 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
38537 |
0.00 |
1.41 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
34692 |
0.00 |
1.27 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
32678 |
0.00 |
1.19 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
27855 |
0.00 |
1.02 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
23739 |
0.00 |
0.87 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
23772 |
0.00 |
0.87 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
22794 |
0.00 |
0.83 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
22149 |
0.00 |
0.81 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
21229 |
0.00 |
0.77 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
18888 |
0.00 |
0.69 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
14356 |
0.00 |
0.52 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
15428 |
0.00 |
0.56 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
18579 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
16186 |
0.00 |
0.59 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
18537 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
16552 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
14391 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
14977 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
13045 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
14935 |
0.00 |
0.54 |
3.96 |
21518 |
38537 |
9663 |
24.34 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
14935 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
20313 |
0.00 |
0.74 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
16733 |
0.00 |
0.61 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
20009 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
14853 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
12617 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
15003 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
11426 |
0.00 |
0.42 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
14671 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
16252 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
16252 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
13634 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
13927 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
7321 |
0.00 |
0.27 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
7321 |
0.00 |
0.27 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
18428 |
0.00 |
0.67 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
19233 |
0.00 |
0.70 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
19233 |
0.00 |
0.70 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
20498 |
0.00 |
0.75 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
20806 |
0.00 |
0.76 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
17967 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
14462 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
14462 |
0.00 |
0.53 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
17940 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
11489 |
0.00 |
0.42 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
15186 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
17032 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
15727 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
11916 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
9753 |
0.00 |
0.36 |
3.61 |
15301 |
20806 |
7321 |
17.31 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
14594 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
11404 |
0.00 |
0.42 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
10178 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
13516 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
10578 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
8738 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
13426 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
11458 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
10806 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
10085 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
9998 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
10419 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
11728 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
12404 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
11640 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
15441 |
0.00 |
0.56 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
17506 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
14661 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
14200 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
12663 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
13073 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
14255 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
12983 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
15905 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
16964 |
0.00 |
0.62 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
15846 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
16945 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
15013 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
13042 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
14103 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
8659 |
0.00 |
0.32 |
3.67 |
12975 |
17506 |
8659 |
14.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
7428 |
0.00 |
0.27 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
7588 |
0.00 |
0.28 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
6599 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
5723 |
0.00 |
0.21 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
7389 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
9075 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
8575 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
2581 |
0.00 |
0.09 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
5599 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
8370 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
6133 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
4372 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
1511 |
0.00 |
0.06 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
4720 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
4943 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
451 |
0.00 |
0.02 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
5671 |
0.00 |
0.21 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
6942 |
0.00 |
0.25 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
8241 |
0.00 |
0.30 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
7662 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
2657 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
5223 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
4956 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
1337 |
0.00 |
0.05 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
5836 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
6546 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
4093 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
3114 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
119 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
1461 |
0.00 |
0.05 |
0.82 |
5277 |
9075 |
119 |
5.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
5191 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
3720 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
2452 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
894 |
0.00 |
0.03 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
484 |
0.00 |
0.02 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
2357 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
1136 |
0.00 |
0.04 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
1674 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
3425 |
0.00 |
0.12 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
2321 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
935 |
0.00 |
0.03 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
663 |
0.00 |
0.02 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
2603 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
4249 |
0.00 |
0.16 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
3670 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
3931 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
4314 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
3466 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
6089 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
5807 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
3841 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
4570 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
4616 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
3663 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
1883 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
4183 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
4636 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
2390 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
3575 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
5440 |
0.00 |
0.20 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
5156 |
0.00 |
0.19 |
0.99 |
3214 |
6089 |
484 |
3.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
4952 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
3320 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
1871 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
7044 |
0.00 |
0.26 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
6873 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
3206 |
0.00 |
0.12 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
3248 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
3098 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
3651 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
4729 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
4260 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
4898 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
5396 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
4182 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
3727 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
4047 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
4205 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
3800 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
2446 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
8943 |
0.00 |
0.33 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
8220 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
1842 |
0.00 |
0.07 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
1168 |
0.00 |
0.04 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
2425 |
0.00 |
0.09 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
3395 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
3179 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
2733 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
2748 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
1861 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
1848 |
0.00 |
0.07 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
1987 |
0.00 |
0.07 |
0.65 |
3848 |
8943 |
1168 |
4.35 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
2204 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
3730 |
0.00 |
0.14 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
3968 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
2807 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
5202 |
0.00 |
0.19 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
4379 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
3259 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
2950 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
3794 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
4161 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
2823 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
2969 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
2920 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
2739 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
2509 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
2856 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
1415 |
0.00 |
0.05 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
853 |
0.00 |
0.03 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
1801 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
405 |
0.00 |
0.01 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
5457 |
0.00 |
0.20 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
5856 |
0.00 |
0.21 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
4551 |
0.00 |
0.17 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
4502 |
0.00 |
0.16 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
1340 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
819 |
0.00 |
0.03 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
1288 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
816 |
0.00 |
0.03 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
487 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
710 |
0.00 |
0.03 |
0.36 |
2760 |
5856 |
405 |
3.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
578 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
1009 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
938 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
800 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
34 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
1391 |
0.00 |
0.05 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
1347 |
0.00 |
0.05 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
1005 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
175 |
0.00 |
0.01 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
1599 |
0.00 |
0.06 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
2360 |
0.00 |
0.09 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
1396 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
49 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
286 |
0.00 |
0.01 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
270 |
0.00 |
0.01 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
1557 |
0.00 |
0.06 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
1493 |
0.00 |
0.05 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
491 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
693 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
102 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
0 |
0.00 |
0.00 |
0.05 |
567 |
2360 |
0 |
0.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
1160 |
0.00 |
0.04 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
1509 |
0.00 |
0.06 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
813 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
797 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
4670 |
0.00 |
0.17 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
6677 |
0.00 |
0.24 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
4666 |
0.00 |
0.17 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
5361 |
0.00 |
0.20 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
3716 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
2409 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
2088 |
0.00 |
0.08 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
2749 |
0.00 |
0.10 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
3010 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
813 |
0.00 |
0.03 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
1856 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
643 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
1993 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
3408 |
0.00 |
0.12 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
1142 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
759 |
0.00 |
0.03 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
421 |
0.00 |
0.02 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
621 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
4736 |
0.00 |
0.17 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
3856 |
0.00 |
0.14 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
3518 |
0.00 |
0.13 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
5434 |
0.00 |
0.20 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
4708 |
0.00 |
0.17 |
0.83 |
2372 |
6677 |
0 |
2.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
3453 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
2434 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
4041 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
3367 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
1648 |
0.00 |
0.06 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
2821 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
2629 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
7826 |
0.00 |
0.29 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
13881 |
0.00 |
0.51 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
13018 |
0.00 |
0.47 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
14190 |
0.00 |
0.52 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
15781 |
0.00 |
0.58 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
14084 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
14084 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
26632 |
0.00 |
0.97 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
26632 |
0.00 |
0.97 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
15324 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
12732 |
0.00 |
0.46 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
10849 |
0.00 |
0.40 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
10317 |
0.00 |
0.38 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
5404 |
0.00 |
0.20 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
2134 |
0.00 |
0.08 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
3012 |
0.00 |
0.11 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
3594 |
0.00 |
0.13 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
3344 |
0.00 |
0.12 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
6384 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
5474 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
5070 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
5993 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
4744 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
8037 |
0.00 |
0.29 |
1.42 |
8675 |
26632 |
1648 |
9.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
9780 |
0.00 |
0.36 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
8647 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
8647 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
23299 |
0.00 |
0.85 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
19611 |
0.00 |
0.72 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
16603 |
0.00 |
0.61 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
16211 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
21116 |
0.00 |
0.77 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
19963 |
0.00 |
0.73 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
18605 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
15631 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
16049 |
0.00 |
0.59 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
20609 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
20609 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
13437 |
0.00 |
0.49 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
14471 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
15038 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
15172 |
0.00 |
0.55 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
17765 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
20163 |
0.00 |
0.74 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
19619 |
0.00 |
0.72 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
14415 |
0.00 |
0.53 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
13894 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
18424 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
21231 |
0.00 |
0.77 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
24488 |
0.00 |
0.89 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
18630 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
14236 |
0.00 |
0.52 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
14236 |
0.00 |
0.52 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
18975 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
12772 |
0.00 |
0.47 |
4.54 |
16850 |
24488 |
8647 |
19.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
11117 |
0.00 |
0.41 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
9212 |
0.00 |
0.34 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
12308 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
10747 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
7875 |
0.00 |
0.29 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
12418 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
11915 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
8917 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
8917 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
24328 |
0.00 |
0.89 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
24328 |
0.00 |
0.89 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
19312 |
0.00 |
0.70 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
18531 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
18308 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
21447 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
19250 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
23449 |
0.00 |
0.86 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
22411 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
15799 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
15507 |
0.00 |
0.57 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
14711 |
0.00 |
0.54 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
12271 |
0.00 |
0.45 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
9433 |
0.00 |
0.34 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
9596 |
0.00 |
0.35 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
11072 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
7607 |
0.00 |
0.28 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
6566 |
0.00 |
0.24 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
6766 |
0.00 |
0.25 |
2.31 |
14076 |
24328 |
6566 |
14.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
6284 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
6632 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
6632 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
6632 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
6632 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
22104 |
0.00 |
0.81 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
20431 |
0.00 |
0.75 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
15723 |
0.00 |
0.57 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
19710 |
0.00 |
0.72 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
19678 |
0.00 |
0.72 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
17522 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
16533 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
17650 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
16815 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
12937 |
0.00 |
0.47 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
13944 |
0.00 |
0.51 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
17060 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
17659 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
12426 |
0.00 |
0.45 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
8195 |
0.00 |
0.30 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
7148 |
0.00 |
0.26 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
10410 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
15094 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
19731 |
0.00 |
0.72 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
25390 |
0.00 |
0.93 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
24243 |
0.00 |
0.88 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
23243 |
0.00 |
0.85 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
20561 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
16317 |
0.00 |
0.60 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
15919 |
0.00 |
0.58 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
13172 |
0.00 |
0.48 |
5.07 |
15239 |
25390 |
6284 |
17.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
15611 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
12515 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
9865 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
8939 |
0.00 |
0.33 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
3620 |
0.00 |
0.13 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
6002 |
0.00 |
0.22 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
6162 |
0.00 |
0.22 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
3714 |
0.00 |
0.14 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
3892 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
1551 |
0.00 |
0.06 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
1410 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
4562 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
4089 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
3063 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
3462 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
3619 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
7489 |
0.00 |
0.27 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
4558 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
2074 |
0.00 |
0.08 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
1944 |
0.00 |
0.07 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
1944 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
15223 |
0.00 |
0.56 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
15319 |
0.00 |
0.56 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
11165 |
0.00 |
0.41 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
6042 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
6380 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
7098 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
9130 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
11161 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
8829 |
0.00 |
0.32 |
2.18 |
6681 |
15611 |
1410 |
7.31 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
3920 |
0.00 |
0.14 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
1434 |
0.00 |
0.05 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
1434 |
0.00 |
0.05 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
6204 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
1481 |
0.00 |
0.05 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
3119 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
1463 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
1386 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
914 |
0.00 |
0.03 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
413 |
0.00 |
0.02 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
6076 |
0.00 |
0.22 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
10946 |
0.00 |
0.40 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
10946 |
0.00 |
0.40 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
22701 |
0.00 |
0.83 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
19720 |
0.00 |
0.72 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
19337 |
0.00 |
0.71 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
17669 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
14444 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
14155 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
16014 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
16986 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
10406 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
7012 |
0.00 |
0.26 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
5338 |
0.00 |
0.19 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
4918 |
0.00 |
0.18 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
4706 |
0.00 |
0.17 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
3684 |
0.00 |
0.13 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
6811 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
4698 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
3434 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
3393 |
0.00 |
0.12 |
1.15 |
7908 |
22701 |
413 |
8.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
2023 |
0.00 |
0.07 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
3258 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
3183 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
6737 |
0.00 |
0.25 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
7621 |
0.00 |
0.28 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
4288 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
5058 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
5100 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
4744 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
4181 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
1798 |
0.00 |
0.07 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
1542 |
0.00 |
0.06 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
2298 |
0.00 |
0.08 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
509 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
2441 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
2422 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
282 |
0.00 |
0.01 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
241 |
0.00 |
0.01 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
2721 |
0.00 |
0.10 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
5531 |
0.00 |
0.20 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
4898 |
0.00 |
0.18 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
2082 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
310 |
0.00 |
0.01 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
224 |
0.00 |
0.01 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
187 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
572 |
0.00 |
0.02 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
1904 |
0.00 |
0.07 |
0.12 |
2539 |
7621 |
0 |
2.78 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
1924 |
0.00 |
0.07 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
119 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
1318 |
0.00 |
0.05 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
1970 |
0.00 |
0.07 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
1193 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
2730 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
2165 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
1705 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
1130 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
690 |
0.00 |
0.03 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
1729 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
1356 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
1033 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
718 |
0.00 |
0.03 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
321 |
0.00 |
0.01 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
585 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
374 |
0.00 |
0.01 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
374 |
0.00 |
0.01 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
11815 |
0.00 |
0.43 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
11815 |
0.00 |
0.43 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
3225 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
5439 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
5875 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
3866 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
0 |
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
548 |
0.00 |
0.02 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
1277 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
522 |
0.00 |
0.02 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
1626 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
1445 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
2990 |
0.00 |
0.11 |
0.31 |
2319 |
11815 |
0 |
2.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
3804 |
0.00 |
0.14 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
2366 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
1586 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
1589 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
1081 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
508 |
0.00 |
0.02 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
1562 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
147 |
0.00 |
0.01 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
179 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
1559 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
2678 |
0.00 |
0.10 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
3035 |
0.00 |
0.11 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
1276 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
643 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
502 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
5010 |
0.00 |
0.18 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
4913 |
0.00 |
0.18 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
2132 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
2741 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
1652 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
912 |
0.00 |
0.03 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
850 |
0.00 |
0.03 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
3861 |
0.00 |
0.14 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
2711 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
867 |
0.00 |
0.03 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
1690 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
1521 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
2252 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
1113 |
0.00 |
0.04 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
403 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
917 |
0.00 |
0.03 |
0.32 |
1808 |
5010 |
147 |
2.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
388 |
0.00 |
0.01 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
4475 |
0.00 |
0.16 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
4235 |
0.00 |
0.15 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
1596 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
2288 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
2901 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
1273 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
3473 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
3555 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
1769 |
0.00 |
0.06 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
1320 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
279 |
0.00 |
0.01 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
2099 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
1798 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
1031 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
1205 |
0.00 |
0.04 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
65 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
1248 |
0.00 |
0.05 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
0 |
0.00 |
0.00 |
0.13 |
1167 |
4475 |
0 |
1.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
1838 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
1975 |
0.00 |
0.07 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
26 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
77 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
824 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
1716 |
0.00 |
0.06 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
5873 |
0.00 |
0.21 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
12022 |
0.00 |
0.44 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
17549 |
0.00 |
0.64 |
1.39 |
1352 |
17549 |
0 |
1.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
17700 |
0.00 |
0.65 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
11989 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
12974 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
12294 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
8854 |
0.00 |
0.32 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
9203 |
0.00 |
0.34 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
7118 |
0.00 |
0.26 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
4886 |
0.00 |
0.18 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
4089 |
0.00 |
0.15 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
4618 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
6946 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
4849 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
3682 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
3644 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
2147 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
2078 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
2160 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
2467 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
2740 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
2105 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
6788 |
0.00 |
0.25 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
7817 |
0.00 |
0.29 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
7541 |
0.00 |
0.28 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
9575 |
0.00 |
0.35 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
9529 |
0.00 |
0.35 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
9020 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
7717 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
6994 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
7770 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
6201 |
0.00 |
0.23 |
2.07 |
6850 |
17700 |
2078 |
7.50 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
8749 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
14083 |
0.00 |
0.51 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
16886 |
0.00 |
0.62 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
15190 |
0.00 |
0.55 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
15191 |
0.00 |
0.55 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
15831 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
12179 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
11371 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
12365 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
12172 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
12283 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
8669 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
7760 |
0.00 |
0.28 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
10166 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
10678 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
10678 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
4107 |
0.00 |
0.15 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
6704 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
4531 |
0.00 |
0.17 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
3078 |
0.00 |
0.11 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
2446 |
0.00 |
0.09 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
3198 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
3466 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
755 |
0.00 |
0.03 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
2311 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
2311 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
12186 |
0.00 |
0.44 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
8888 |
0.00 |
0.32 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
9726 |
0.00 |
0.35 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
12670 |
0.00 |
0.46 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
11646 |
0.00 |
0.42 |
2.18 |
9106 |
16886 |
755 |
10.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
8293 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
6829 |
0.00 |
0.25 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
7504 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
6866 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
5807 |
0.00 |
0.21 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
6988 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
8938 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
8092 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
12096 |
0.00 |
0.44 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
12096 |
0.00 |
0.44 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
18480 |
0.00 |
0.67 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
12142 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
12222 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
14072 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
11788 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
9522 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
6817 |
0.00 |
0.25 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
5258 |
0.00 |
0.19 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
10134 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
11174 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
9611 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
7613 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
5928 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
10265 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
14106 |
0.00 |
0.51 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
14152 |
0.00 |
0.52 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
16891 |
0.00 |
0.62 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
22508 |
0.00 |
0.82 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
25623 |
0.00 |
0.93 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
23306 |
0.00 |
0.85 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
20803 |
0.00 |
0.76 |
5.01 |
11804 |
25623 |
5258 |
13.35 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
21484 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
25254 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
22016 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
17497 |
0.00 |
0.64 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
21753 |
0.00 |
0.79 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
26031 |
0.00 |
0.95 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
24040 |
0.00 |
0.88 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
20754 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
19625 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
20214 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
17539 |
0.00 |
0.64 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
14690 |
0.00 |
0.54 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
17112 |
0.00 |
0.62 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
20804 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
20198 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
16309 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
15770 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
15157 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
13184 |
0.00 |
0.48 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
11081 |
0.00 |
0.40 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
8268 |
0.00 |
0.30 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
4719 |
0.00 |
0.17 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
7443 |
0.00 |
0.27 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
11124 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
9071 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
6073 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
4364 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
4259 |
0.00 |
0.16 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
5156 |
0.00 |
0.19 |
1.73 |
15648 |
26031 |
4259 |
17.70 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
4318 |
0.00 |
0.16 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
3607 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
1630 |
0.00 |
0.06 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
637 |
0.00 |
0.02 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
1321 |
0.00 |
0.05 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
2873 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
3080 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
3786 |
0.00 |
0.14 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
4927 |
0.00 |
0.18 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
4868 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
4345 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
1799 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
870 |
0.00 |
0.03 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
2649 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
5966 |
0.00 |
0.22 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
11905 |
0.00 |
0.43 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
12267 |
0.00 |
0.45 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
11546 |
0.00 |
0.42 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
10485 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
9360 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
8176 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
7078 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
3239 |
0.00 |
0.12 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
461 |
0.00 |
0.02 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
470 |
0.00 |
0.02 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
470 |
0.00 |
0.02 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
11144 |
0.00 |
0.41 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
6280 |
0.00 |
0.23 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
5626 |
0.00 |
0.21 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
6372 |
0.00 |
0.23 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
5112 |
0.00 |
0.19 |
1.29 |
5054 |
12267 |
461 |
5.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
4594 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
1917 |
0.00 |
0.07 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
1691 |
0.00 |
0.06 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
1723 |
0.00 |
0.06 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
1011 |
0.00 |
0.04 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
1246 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
2367 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
1105 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
4401 |
0.00 |
0.16 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
6055 |
0.00 |
0.22 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
9961 |
0.00 |
0.36 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
8520 |
0.00 |
0.31 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
7087 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
7657 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
6092 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
8063 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
7011 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
6765 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
12420 |
0.00 |
0.45 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
13319 |
0.00 |
0.49 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
7316 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
7672 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
9427 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
7717 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
7456 |
0.00 |
0.27 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
12065 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
12350 |
0.00 |
0.45 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
9922 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
9827 |
0.00 |
0.36 |
2.51 |
6512 |
13319 |
0 |
7.37 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
6935 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
3991 |
0.00 |
0.15 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
4454 |
0.00 |
0.16 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
3963 |
0.00 |
0.14 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
4116 |
0.00 |
0.15 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
8034 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
9508 |
0.00 |
0.35 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
8794 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
11235 |
0.00 |
0.41 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
14394 |
0.00 |
0.53 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
12538 |
0.00 |
0.46 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
8158 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
5769 |
0.00 |
0.21 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
6175 |
0.00 |
0.23 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
5818 |
0.00 |
0.21 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
6394 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
7646 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
7792 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
5609 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
2272 |
0.00 |
0.08 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
5751 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
11431 |
0.00 |
0.42 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
10631 |
0.00 |
0.39 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
6421 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
4077 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
7990 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
13539 |
0.00 |
0.49 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
11230 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
6267 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
7816 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
5307 |
0.00 |
0.19 |
2.05 |
7550 |
14394 |
2272 |
8.54 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
3826 |
0.00 |
0.14 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
6545 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
7155 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
6695 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
5469 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
7902 |
0.00 |
0.29 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
7017 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
5451 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
6986 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
8781 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
7598 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
5084 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
6047 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
5510 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
5560 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
6004 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
4503 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
4532 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
4553 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
6513 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
6204 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
5103 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
5480 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
9981 |
0.00 |
0.36 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
8596 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
6488 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
5842 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
6409 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
7820 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
5982 |
0.00 |
0.22 |
1.87 |
6289 |
9981 |
3826 |
7.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
3926 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
5627 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
3121 |
0.00 |
0.11 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
2958 |
0.00 |
0.11 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
8814 |
0.00 |
0.32 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
8145 |
0.00 |
0.30 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
7648 |
0.00 |
0.28 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
8294 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
5522 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
5750 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
6508 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
3674 |
0.00 |
0.13 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
3831 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
5621 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
5984 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
7382 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
7665 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
5645 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
8341 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
9675 |
0.00 |
0.35 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
7265 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
6461 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
6616 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
7297 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
7861 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
5298 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
5238 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
5133 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
3010 |
0.00 |
0.11 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
3466 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
4071 |
0.00 |
0.15 |
1.24 |
5995 |
9675 |
2958 |
6.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
3149 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
2878 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
4178 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
6063 |
0.00 |
0.22 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
3337 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
2499 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
3334 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
3516 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
5664 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
5209 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
3694 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
4637 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
3581 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
3482 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
4723 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
3349 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
3821 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
4596 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
347 |
0.00 |
0.01 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
1422 |
0.00 |
0.05 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
2476 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
2715 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
4425 |
0.00 |
0.16 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
4680 |
0.00 |
0.17 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
4199 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
4095 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
4647 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
5822 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
4718 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
3368 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
2564 |
0.00 |
0.09 |
1.07 |
3780 |
6063 |
347 |
4.28 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
2319 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
2964 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
3051 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
1630 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
3176 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
4527 |
0.00 |
0.17 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
2667 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
2744 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
3098 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
3368 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
4193 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
3164 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
2432 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
2604 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
2730 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
4545 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
5004 |
0.00 |
0.18 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
3856 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
2871 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
2316 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
2995 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
992 |
0.00 |
0.04 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
3931 |
0.00 |
0.14 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
2824 |
0.00 |
0.10 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
2710 |
0.00 |
0.10 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
3315 |
0.00 |
0.12 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
2430 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
2930 |
0.00 |
0.11 |
0.70 |
2837 |
5004 |
0 |
3.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
2783 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
4503 |
0.00 |
0.16 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
3590 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
1181 |
0.00 |
0.04 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
5616 |
0.00 |
0.20 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
4707 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
4622 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
5999 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
5918 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
6195 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
4788 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
3550 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
3085 |
0.00 |
0.11 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
1670 |
0.00 |
0.06 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
1344 |
0.00 |
0.05 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
4497 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
3550 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
2566 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
2723 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
5061 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
5606 |
0.00 |
0.20 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
4287 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
3633 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
3024 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
3522 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
3228 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
2657 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
3054 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
2255 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
795 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
2005 |
0.00 |
0.07 |
0.64 |
3613 |
6195 |
795 |
4.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
1554 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
108 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
1998 |
0.00 |
0.07 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
5408 |
0.00 |
0.20 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
11575 |
0.00 |
0.42 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
9547 |
0.00 |
0.35 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
9311 |
0.00 |
0.34 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
14064 |
0.00 |
0.51 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
15113 |
0.00 |
0.55 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
15600 |
0.00 |
0.57 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
16779 |
0.00 |
0.61 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
15409 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
15882 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
11876 |
0.00 |
0.43 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
7289 |
0.00 |
0.27 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
8080 |
16779 |
0 |
5.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|