|
1.5
y (Bankfull) Runoff: |
1.2 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
16209 |
27952 |
0 |
18.0 |
0.0 |
0 |
2-Jan-98 |
2780 |
0.00 |
0.10 |
|
|
|
|
|
28-Feb-98 |
14566 |
23487 |
7079 |
14.6 |
0.0 |
0 |
3-Jan-98 |
4154 |
0.00 |
0.15 |
|
|
|
|
|
31-Mar-98 |
18517 |
23443 |
12924 |
20.5 |
0.0 |
0 |
4-Jan-98 |
4922 |
0.00 |
0.18 |
|
|
|
|
|
30-Apr-98 |
20595 |
34911 |
12965 |
22.1 |
0.0 |
0 |
5-Jan-98 |
5164 |
0.00 |
0.18 |
|
|
|
|
|
31-May-98 |
30718 |
42209 |
19331 |
34.1 |
0.0 |
0 |
6-Jan-98 |
5861 |
0.00 |
0.21 |
|
|
|
|
|
30-Jun-98 |
17082 |
21293 |
12047 |
18.3 |
0.0 |
0 |
7-Jan-98 |
12771 |
0.00 |
0.46 |
1.28 |
|
|
|
|
31-Jul-98 |
14332 |
16793 |
9726 |
15.9 |
0.0 |
0 |
8-Jan-98 |
14179 |
0.00 |
0.51 |
1.78 |
|
|
|
|
31-Aug-98 |
10294 |
16038 |
6246 |
11.4 |
0.0 |
0 |
9-Jan-98 |
10886 |
0.00 |
0.39 |
2.07 |
|
|
|
|
30-Sep-98 |
11297 |
15266 |
4983 |
12.1 |
0.0 |
0 |
10-Jan-98 |
11870 |
0.00 |
0.42 |
2.35 |
|
|
|
|
31-Oct-98 |
10288 |
17177 |
5684 |
11.4 |
0.0 |
0 |
11-Jan-98 |
13537 |
0.00 |
0.48 |
2.66 |
|
|
|
|
30-Nov-98 |
10962 |
15526 |
7524 |
11.8 |
0.0 |
0 |
12-Jan-98 |
16652 |
0.00 |
0.60 |
3.07 |
|
|
|
|
31-Dec-98 |
14059 |
21436 |
7720 |
10.6 |
0.0 |
0 |
13-Jan-98 |
15862 |
0.00 |
0.57 |
3.43 |
|
|
|
|
31-Jan-99 |
15333 |
29981 |
5322 |
15.4 |
0.0 |
0 |
14-Jan-98 |
12220 |
0.00 |
0.44 |
3.41 |
|
|
|
|
28-Feb-99 |
25212 |
44372 |
10136 |
25.3 |
0.0 |
0 |
15-Jan-98 |
14534 |
0.00 |
0.52 |
3.42 |
|
|
|
|
31-Mar-99 |
21351 |
34206 |
8486 |
23.7 |
0.0 |
0 |
16-Jan-98 |
18351 |
0.00 |
0.66 |
3.69 |
|
|
|
|
30-Apr-99 |
14865 |
25935 |
7500 |
16.3 |
0.0 |
0 |
17-Jan-98 |
22201 |
0.00 |
0.79 |
4.06 |
|
|
|
|
31-May-99 |
18099 |
33531 |
9484 |
20.1 |
0.0 |
0 |
18-Jan-98 |
21937 |
0.00 |
0.78 |
4.36 |
|
|
|
|
30-Jun-99 |
17121 |
21034 |
12548 |
18.4 |
0.0 |
0 |
19-Jan-98 |
20685 |
0.00 |
0.74 |
4.50 |
|
|
|
|
31-Jul-99 |
12179 |
16428 |
7338 |
13.5 |
0.0 |
0 |
20-Jan-98 |
23038 |
0.00 |
0.82 |
4.76 |
|
|
|
|
31-Aug-99 |
12239 |
18424 |
6181 |
13.6 |
0.0 |
0 |
21-Jan-98 |
23635 |
0.00 |
0.85 |
5.17 |
|
|
|
|
30-Sep-99 |
11775 |
14197 |
7443 |
12.6 |
0.0 |
0 |
22-Jan-98 |
20395 |
0.00 |
0.73 |
5.38 |
|
|
|
|
31-Oct-99 |
8370 |
11842 |
4612 |
9.3 |
0.0 |
0 |
23-Jan-98 |
21938 |
0.00 |
0.78 |
5.50 |
|
|
|
|
30-Nov-99 |
9725 |
13655 |
5465 |
10.4 |
0.0 |
0 |
24-Jan-98 |
27952 |
0.00 |
1.00 |
5.71 |
|
|
|
|
31-Dec-99 |
13718 |
23091 |
5683 |
15.2 |
0.0 |
0 |
25-Jan-98 |
26226 |
0.00 |
0.94 |
5.86 |
|
|
|
|
31-Jan-00 |
7479 |
29472 |
3378 |
8.3 |
0.0 |
0 |
26-Jan-98 |
23635 |
0.00 |
0.85 |
5.97 |
|
|
|
|
29-Feb-00 |
10386 |
27314 |
4081 |
10.4 |
0.0 |
0 |
27-Jan-98 |
23267 |
0.00 |
0.83 |
5.98 |
|
|
|
|
31-Mar-00 |
13959 |
18874 |
7199 |
15.5 |
0.0 |
0 |
28-Jan-98 |
23583 |
0.00 |
0.84 |
5.98 |
|
|
|
|
30-Apr-00 |
11714 |
16459 |
6861 |
12.6 |
0.0 |
0 |
29-Jan-98 |
24407 |
0.00 |
0.87 |
6.12 |
|
|
|
|
31-May-00 |
15879 |
24609 |
6034 |
17.6 |
0.0 |
0 |
30-Jan-98 |
19737 |
0.00 |
0.71 |
6.04 |
|
|
|
|
30-Jun-00 |
12739 |
16564 |
7280 |
13.7 |
0.0 |
0 |
31-Jan-98 |
16114 |
0.00 |
0.58 |
5.62 |
16209 |
27952 |
0 |
17.98 |
31-Jul-00 |
11884 |
16899 |
6749 |
13.2 |
0.0 |
0 |
1-Feb-98 |
14565 |
0.00 |
0.52 |
5.20 |
|
|
|
|
31-Aug-00 |
11881 |
16977 |
4972 |
13.2 |
0.0 |
0 |
2-Feb-98 |
14064 |
0.00 |
0.50 |
4.86 |
|
|
|
|
30-Sep-00 |
8353 |
12535 |
3847 |
9.0 |
0.0 |
0 |
3-Feb-98 |
13940 |
0.00 |
0.50 |
4.52 |
|
|
|
|
31-Oct-00 |
6773 |
11916 |
3211 |
7.5 |
0.0 |
0 |
4-Feb-98 |
13488 |
0.00 |
0.48 |
4.16 |
|
|
|
|
30-Nov-00 |
9342 |
14186 |
4523 |
10.0 |
0.0 |
0 |
5-Feb-98 |
11782 |
0.00 |
0.42 |
3.71 |
|
|
|
|
31-Dec-00 |
8036 |
13107 |
4100 |
8.9 |
0.0 |
0 |
6-Feb-98 |
9733 |
0.00 |
0.35 |
3.35 |
|
|
|
|
31-Jan-01 |
6672 |
19016 |
3537 |
7.4 |
0.0 |
0 |
7-Feb-98 |
8477 |
0.00 |
0.30 |
3.08 |
|
|
|
|
28-Feb-01 |
14716 |
20703 |
10268 |
14.7 |
0.0 |
0 |
8-Feb-98 |
7079 |
0.00 |
0.25 |
2.81 |
|
|
|
|
31-Mar-01 |
16655 |
22998 |
11029 |
18.5 |
0.0 |
0 |
9-Feb-98 |
7454 |
0.00 |
0.27 |
2.57 |
|
|
|
|
30-Apr-01 |
12396 |
22923 |
4968 |
13.3 |
0.0 |
0 |
10-Feb-98 |
12368 |
0.00 |
0.44 |
2.52 |
|
|
|
|
31-May-01 |
14873 |
19384 |
10797 |
16.5 |
0.0 |
0 |
11-Feb-98 |
13991 |
0.00 |
0.50 |
2.54 |
|
|
|
|
30-Jun-01 |
15193 |
19348 |
7530 |
16.3 |
0.0 |
0 |
12-Feb-98 |
14349 |
0.00 |
0.51 |
2.63 |
|
|
|
|
31-Jul-01 |
13411 |
17185 |
9326 |
14.9 |
0.0 |
0 |
13-Feb-98 |
15462 |
0.00 |
0.55 |
2.83 |
|
|
|
|
31-Aug-01 |
11279 |
16928 |
4911 |
12.5 |
0.0 |
0 |
14-Feb-98 |
13935 |
0.00 |
0.50 |
3.03 |
|
|
|
|
30-Sep-01 |
6602 |
10692 |
2823 |
7.1 |
0.0 |
0 |
15-Feb-98 |
13994 |
0.00 |
0.50 |
3.28 |
|
|
|
|
31-Oct-01 |
6058 |
11484 |
1595 |
6.7 |
0.0 |
0 |
16-Feb-98 |
16022 |
0.00 |
0.57 |
3.58 |
|
|
|
|
30-Nov-01 |
9546 |
13733 |
3985 |
10.2 |
0.0 |
0 |
17-Feb-98 |
18212 |
0.00 |
0.65 |
3.79 |
|
|
|
|
31-Dec-01 |
16123 |
28442 |
9923 |
17.9 |
0.0 |
0 |
18-Feb-98 |
18535 |
0.00 |
0.66 |
3.95 |
|
|
|
|
31-Jan-02 |
7801 |
23630 |
2540 |
8.7 |
0.0 |
0 |
19-Feb-98 |
18642 |
0.00 |
0.67 |
4.11 |
|
|
|
|
28-Feb-02 |
15065 |
23366 |
5631 |
15.1 |
0.0 |
0 |
20-Feb-98 |
17591 |
0.00 |
0.63 |
4.18 |
|
|
|
|
31-Mar-02 |
11765 |
29219 |
2750 |
13.0 |
0.0 |
0 |
21-Feb-98 |
16199 |
0.00 |
0.58 |
4.26 |
|
|
|
|
30-Apr-02 |
21149 |
35446 |
7481 |
22.7 |
0.0 |
0 |
22-Feb-98 |
17332 |
0.00 |
0.62 |
4.38 |
|
|
|
|
31-May-02 |
28575 |
46694 |
5031 |
31.7 |
0.0 |
0 |
23-Feb-98 |
16020 |
0.00 |
0.57 |
4.38 |
|
|
|
|
30-Jun-02 |
21810 |
43149 |
13099 |
23.4 |
0.0 |
0 |
24-Feb-98 |
15417 |
0.00 |
0.55 |
4.28 |
|
|
|
|
31-Jul-02 |
14125 |
16364 |
10786 |
15.7 |
0.0 |
0 |
25-Feb-98 |
16041 |
0.00 |
0.57 |
4.20 |
|
|
|
|
31-Aug-02 |
12211 |
13465 |
10291 |
13.5 |
0.0 |
0 |
26-Feb-98 |
13709 |
0.00 |
0.49 |
4.02 |
|
|
|
|
30-Sep-02 |
9260 |
14256 |
5382 |
9.9 |
0.0 |
0 |
27-Feb-98 |
15952 |
0.00 |
0.57 |
3.96 |
|
|
|
|
31-Oct-02 |
10404 |
14833 |
5013 |
11.5 |
0.0 |
0 |
28-Feb-98 |
23487 |
0.00 |
0.84 |
4.22 |
14566 |
23487 |
7079 |
14.59 |
30-Nov-02 |
10340 |
15354 |
6465 |
11.1 |
0.0 |
0 |
1-Mar-98 |
23443 |
0.00 |
0.84 |
4.44 |
|
|
|
|
31-Dec-02 |
10341 |
14936 |
5689 |
11.5 |
0.0 |
0 |
2-Mar-98 |
21670 |
0.00 |
0.78 |
4.64 |
|
|
|
|
31-Jan-03 |
12765 |
18202 |
7586 |
14.2 |
0.0 |
0 |
3-Mar-98 |
23363 |
0.00 |
0.84 |
4.93 |
|
|
|
|
28-Feb-03 |
10114 |
25226 |
4407 |
10.5 |
0.0 |
0 |
4-Mar-98 |
23126 |
0.00 |
0.83 |
5.18 |
|
|
|
|
31-Mar-03 |
19681 |
36348 |
10398 |
21.8 |
0.0 |
0 |
5-Mar-98 |
19912 |
0.00 |
0.71 |
5.40 |
|
|
|
|
30-Apr-03 |
16151 |
22733 |
11599 |
17.3 |
0.0 |
0 |
6-Mar-98 |
17239 |
0.00 |
0.62 |
5.45 |
|
|
|
|
31-May-03 |
27576 |
51583 |
9479 |
30.6 |
0.0 |
0 |
7-Mar-98 |
16360 |
0.00 |
0.59 |
5.19 |
|
|
|
|
30-Jun-03 |
20557 |
41495 |
11263 |
22.1 |
0.0 |
0 |
8-Mar-98 |
15270 |
0.00 |
0.55 |
4.90 |
|
|
|
|
31-Jul-03 |
15679 |
19247 |
12679 |
17.4 |
0.0 |
0 |
9-Mar-98 |
18630 |
0.00 |
0.67 |
4.79 |
|
|
|
|
31-Aug-03 |
14134 |
18834 |
11016 |
15.7 |
0.0 |
0 |
10-Mar-98 |
20970 |
0.00 |
0.75 |
4.71 |
|
|
|
|
30-Sep-03 |
14254 |
18297 |
9122 |
15.3 |
0.0 |
0 |
11-Mar-98 |
19213 |
0.00 |
0.69 |
4.57 |
|
|
|
|
31-Oct-03 |
12395 |
15257 |
9009 |
13.7 |
0.0 |
0 |
12-Mar-98 |
20401 |
0.00 |
0.73 |
4.58 |
|
|
|
|
30-Nov-03 |
9988 |
13046 |
6566 |
10.7 |
0.0 |
0 |
13-Mar-98 |
20849 |
0.00 |
0.75 |
4.71 |
|
|
|
|
31-Dec-03 |
13309 |
19390 |
9005 |
14.8 |
0.0 |
0 |
14-Mar-98 |
20199 |
0.00 |
0.72 |
4.85 |
|
|
|
|
31-Jan-04 |
14258 |
23354 |
8205 |
15.8 |
0.0 |
0 |
15-Mar-98 |
21506 |
0.00 |
0.77 |
5.07 |
|
|
|
|
29-Feb-04 |
12434 |
15823 |
8163 |
12.5 |
0.0 |
0 |
16-Mar-98 |
22612 |
0.00 |
0.81 |
5.22 |
|
|
|
|
31-Mar-04 |
19417 |
29496 |
11179 |
21.5 |
0.0 |
0 |
17-Mar-98 |
20281 |
0.00 |
0.73 |
5.19 |
|
|
|
|
30-Apr-04 |
14992 |
27489 |
8689 |
16.1 |
0.0 |
0 |
18-Mar-98 |
19883 |
0.00 |
0.71 |
5.21 |
|
|
|
|
31-May-04 |
15389 |
23826 |
7595 |
17.1 |
0.0 |
0 |
19-Mar-98 |
21863 |
0.00 |
0.78 |
5.27 |
|
|
|
|
30-Jun-04 |
21144 |
25347 |
16578 |
22.7 |
0.0 |
0 |
20-Mar-98 |
21787 |
0.00 |
0.78 |
5.30 |
|
|
|
|
31-Jul-04 |
16734 |
20517 |
13861 |
18.6 |
0.0 |
0 |
21-Mar-98 |
19418 |
0.00 |
0.69 |
5.27 |
|
|
|
|
31-Aug-04 |
14302 |
19315 |
8231 |
15.9 |
0.0 |
0 |
22-Mar-98 |
18041 |
0.00 |
0.65 |
5.15 |
|
|
|
|
30-Sep-04 |
14862 |
17738 |
10148 |
16.0 |
0.0 |
0 |
23-Mar-98 |
17120 |
0.00 |
0.61 |
4.95 |
|
|
|
|
31-Oct-04 |
10728 |
16180 |
6573 |
11.9 |
0.0 |
0 |
24-Mar-98 |
14741 |
0.00 |
0.53 |
4.75 |
|
|
|
|
30-Nov-04 |
11700 |
17824 |
7404 |
12.6 |
0.0 |
0 |
25-Mar-98 |
12924 |
0.00 |
0.46 |
4.50 |
|
|
|
|
31-Dec-04 |
22351 |
34431 |
9430 |
24.8 |
0.0 |
0 |
26-Mar-98 |
13268 |
0.00 |
0.47 |
4.20 |
|
|
|
|
31-Jan-05 |
27409 |
47393 |
10051 |
30.4 |
0.0 |
0 |
27-Mar-98 |
13492 |
0.00 |
0.48 |
3.90 |
|
|
|
|
28-Feb-05 |
26085 |
39751 |
14858 |
26.1 |
0.0 |
0 |
28-Mar-98 |
14297 |
0.00 |
0.51 |
3.72 |
|
|
|
|
31-Mar-05 |
15146 |
19849 |
9999 |
16.8 |
0.0 |
0 |
29-Mar-98 |
14356 |
0.00 |
0.51 |
3.59 |
|
|
|
|
30-Apr-05 |
13328 |
21902 |
8935 |
14.3 |
0.0 |
0 |
30-Mar-98 |
14417 |
0.00 |
0.52 |
3.49 |
|
|
|
|
31-May-05 |
12570 |
18315 |
6557 |
13.9 |
0.0 |
0 |
31-Mar-98 |
13366 |
0.00 |
0.48 |
3.44 |
18517 |
23443 |
12924 |
20.54 |
30-Jun-05 |
7953 |
14910 |
1763 |
8.5 |
0.0 |
0 |
1-Apr-98 |
14274 |
0.00 |
0.51 |
3.49 |
|
|
|
|
31-Jul-05 |
11622 |
14932 |
8379 |
12.9 |
0.0 |
0 |
2-Apr-98 |
15693 |
0.00 |
0.56 |
3.57 |
|
|
|
|
31-Aug-05 |
11144 |
13693 |
8420 |
12.4 |
0.0 |
0 |
3-Apr-98 |
16906 |
0.00 |
0.60 |
3.70 |
|
|
|
|
30-Sep-05 |
7668 |
11876 |
5380 |
8.2 |
0.0 |
0 |
4-Apr-98 |
13885 |
0.00 |
0.50 |
3.68 |
|
|
|
|
31-Oct-05 |
7812 |
10825 |
5077 |
8.7 |
0.0 |
0 |
5-Apr-98 |
12965 |
0.00 |
0.46 |
3.63 |
|
|
|
|
30-Nov-05 |
9316 |
13827 |
4821 |
10.0 |
0.0 |
0 |
6-Apr-98 |
17120 |
0.00 |
0.61 |
3.73 |
|
|
|
|
31-Dec-05 |
5228 |
7689 |
3055 |
5.8 |
0.0 |
0 |
7-Apr-98 |
16392 |
0.00 |
0.59 |
3.84 |
|
|
|
|
31-Jan-06 |
6395 |
10600 |
2679 |
7.1 |
0.0 |
0 |
8-Apr-98 |
14093 |
0.00 |
0.50 |
3.83 |
|
|
|
|
28-Feb-06 |
10161 |
17778 |
5531 |
10.2 |
0.0 |
0 |
9-Apr-98 |
13456 |
0.00 |
0.48 |
3.75 |
|
|
|
|
31-Mar-06 |
9578 |
13058 |
6769 |
10.6 |
0.0 |
0 |
10-Apr-98 |
13515 |
0.00 |
0.48 |
3.63 |
|
|
|
|
30-Apr-06 |
12750 |
27856 |
4813 |
13.7 |
0.0 |
0 |
11-Apr-98 |
15614 |
0.00 |
0.56 |
3.69 |
|
|
|
|
31-May-06 |
13522 |
25366 |
6851 |
15.0 |
0.0 |
0 |
12-Apr-98 |
19183 |
0.00 |
0.69 |
3.91 |
|
|
|
|
30-Jun-06 |
9469 |
13976 |
6491 |
10.2 |
0.0 |
0 |
13-Apr-98 |
20874 |
0.00 |
0.75 |
4.05 |
|
|
|
|
31-Jul-06 |
13025 |
17137 |
10484 |
14.4 |
0.0 |
0 |
14-Apr-98 |
21031 |
0.00 |
0.75 |
4.21 |
|
|
|
|
31-Aug-06 |
9436 |
10788 |
8262 |
10.5 |
0.0 |
0 |
15-Apr-98 |
22425 |
0.00 |
0.80 |
4.51 |
|
|
|
|
30-Sep-06 |
7485 |
10283 |
4537 |
8.0 |
0.0 |
0 |
16-Apr-98 |
19388 |
0.00 |
0.69 |
4.72 |
|
|
|
|
31-Oct-06 |
8167 |
12402 |
3766 |
9.1 |
0.0 |
0 |
17-Apr-98 |
17955 |
0.00 |
0.64 |
4.88 |
|
|
|
|
30-Nov-06 |
7415 |
10824 |
4562 |
8.0 |
0.0 |
0 |
18-Apr-98 |
21396 |
0.00 |
0.77 |
5.09 |
|
|
|
|
31-Dec-06 |
8469 |
13707 |
4204 |
9.4 |
0.0 |
0 |
19-Apr-98 |
23881 |
0.00 |
0.85 |
5.26 |
|
|
|
|
31-Jan-07 |
15515 |
29263 |
6193 |
17.2 |
0.0 |
0 |
20-Apr-98 |
25332 |
0.00 |
0.91 |
5.42 |
|
|
|
|
28-Feb-07 |
8891 |
17203 |
4452 |
9.2 |
0.0 |
0 |
21-Apr-98 |
21440 |
0.00 |
0.77 |
5.43 |
|
|
|
|
31-Mar-07 |
15499 |
21160 |
9857 |
17.2 |
0.0 |
0 |
22-Apr-98 |
21980 |
0.00 |
0.79 |
5.42 |
|
|
|
|
30-Apr-07 |
14762 |
20777 |
10816 |
15.8 |
0.0 |
0 |
23-Apr-98 |
25498 |
0.00 |
0.91 |
5.63 |
|
|
|
|
31-May-07 |
13084 |
18249 |
9125 |
14.5 |
0.0 |
0 |
24-Apr-98 |
24248 |
0.00 |
0.87 |
5.86 |
|
|
|
|
30-Jun-07 |
11901 |
14844 |
9021 |
12.8 |
0.0 |
0 |
25-Apr-98 |
23960 |
0.00 |
0.86 |
5.95 |
|
|
|
|
31-Jul-07 |
11950 |
14582 |
8171 |
13.3 |
0.0 |
0 |
26-Apr-98 |
27968 |
0.00 |
1.00 |
6.10 |
|
|
|
|
31-Aug-07 |
9390 |
12370 |
6969 |
10.4 |
0.0 |
0 |
27-Apr-98 |
28527 |
0.00 |
1.02 |
6.21 |
|
|
|
|
30-Sep-07 |
8050 |
10400 |
4937 |
8.6 |
0.0 |
0 |
28-Apr-98 |
24679 |
0.00 |
0.88 |
6.33 |
|
|
|
|
31-Oct-07 |
5644 |
8609 |
3958 |
6.3 |
0.0 |
0 |
29-Apr-98 |
29265 |
0.00 |
1.05 |
6.59 |
|
|
|
|
30-Nov-07 |
7213 |
10810 |
4666 |
7.7 |
0.0 |
0.06 |
30-Apr-98 |
34911 |
0.06 |
1.25 |
6.93 |
20595 |
34911 |
12965 |
22.11 |
31-Dec-07 |
8137 |
14023 |
4345 |
9.0 |
0.0 |
0.14 |
1-May-98 |
37149 |
0.20 |
1.33 |
7.39 |
|
|
|
|
31-Jan-08 |
7370 |
11893 |
2092 |
8.2 |
0.1 |
0.23 |
2-May-98 |
39526 |
0.43 |
1.41 |
7.94 |
|
|
|
|
29-Feb-08 |
12038 |
22255 |
6813 |
12.1 |
0.1 |
0.18 |
3-May-98 |
38183 |
0.60 |
1.37 |
8.31 |
|
|
|
|
31-Mar-08 |
21023 |
39838 |
6137 |
23.3 |
0.1 |
0.16 |
4-May-98 |
37789 |
0.77 |
1.35 |
8.64 |
|
|
|
|
30-Apr-08 |
49759 |
63422 |
36917 |
53.4 |
0.2 |
0.29 |
5-May-98 |
41320 |
1.06 |
1.48 |
9.24 |
|
|
|
|
31-May-08 |
24590 |
37338 |
17597 |
27.3 |
0.3 |
0.32 |
6-May-98 |
42209 |
1.38 |
1.51 |
9.70 |
|
|
|
|
30-Jun-08 |
17438 |
24167 |
12678 |
18.7 |
0.3 |
0.27 |
7-May-98 |
40636 |
1.64 |
1.45 |
9.90 |
|
|
|
|
31-Jul-08 |
13704 |
19488 |
9857 |
15.2 |
0.4 |
0.28 |
8-May-98 |
40987 |
1.92 |
1.47 |
10.04 |
|
|
|
|
31-Aug-08 |
12305 |
15260 |
8525 |
13.6 |
0.5 |
0.22 |
9-May-98 |
39363 |
2.14 |
1.41 |
10.04 |
|
|
|
|
30-Sep-08 |
10008 |
13308 |
7197 |
10.7 |
0.5 |
0.16 |
10-May-98 |
37711 |
2.30 |
1.35 |
10.02 |
|
|
|
|
31-Oct-08 |
8983 |
15259 |
5576 |
10.0 |
0.6 |
0.12 |
11-May-98 |
36661 |
2.42 |
1.31 |
9.98 |
|
|
|
|
30-Nov-08 |
8980 |
12073 |
4991 |
9.6 |
0.6 |
0.06 |
12-May-98 |
35020 |
2.49 |
1.25 |
9.75 |
|
|
|
|
31-Dec-08 |
7287 |
21289 |
2895 |
8.1 |
0.6 |
0.08 |
13-May-98 |
35462 |
2.57 |
1.27 |
9.51 |
|
|
|
|
31-Jan-09 |
13622 |
22635 |
7838 |
15.1 |
0.6 |
0 |
14-May-98 |
31486 |
0.00 |
1.13 |
9.18 |
|
|
|
|
28-Feb-09 |
16468 |
24214 |
9090 |
16.5 |
0.0 |
0 |
15-May-98 |
28578 |
0.00 |
1.02 |
8.74 |
|
|
|
|
31-Mar-09 |
13711 |
18996 |
7959 |
15.2 |
0.0 |
0 |
16-May-98 |
30690 |
0.00 |
1.10 |
8.43 |
|
|
|
|
30-Apr-09 |
20474 |
25354 |
13162 |
22.0 |
0.0 |
0 |
17-May-98 |
32324 |
0.00 |
1.16 |
8.24 |
|
|
|
|
31-May-09 |
31331 |
43119 |
13504 |
34.8 |
0.0 |
0 |
18-May-98 |
30634 |
0.00 |
1.10 |
8.02 |
|
|
|
|
30-Jun-09 |
22862 |
33646 |
17966 |
24.5 |
0.0 |
0 |
19-May-98 |
26443 |
0.00 |
0.95 |
7.72 |
|
|
|
|
31-Jul-09 |
16472 |
26070 |
11054 |
18.3 |
0.0 |
0 |
20-May-98 |
24670 |
0.00 |
0.88 |
7.33 |
|
|
|
|
31-Aug-09 |
14949 |
18435 |
11785 |
16.6 |
0.0 |
0 |
21-May-98 |
24964 |
0.00 |
0.89 |
7.10 |
|
|
|
|
30-Sep-09 |
10254 |
17380 |
6458 |
11.0 |
0.0 |
0 |
22-May-98 |
24314 |
0.00 |
0.87 |
6.94 |
|
|
|
|
31-Oct-09 |
11840 |
17481 |
6910 |
13.1 |
0.0 |
0 |
23-May-98 |
22711 |
0.00 |
0.81 |
6.66 |
|
|
|
|
30-Nov-09 |
18087 |
24388 |
11391 |
19.4 |
0.0 |
0 |
24-May-98 |
21672 |
0.00 |
0.78 |
6.28 |
|
|
|
|
31-Dec-09 |
15255 |
20930 |
9747 |
16.9 |
0.0 |
0 |
25-May-98 |
23415 |
0.00 |
0.84 |
6.02 |
|
|
|
|
31-Jan-10 |
15596 |
18901 |
12406 |
17.3 |
0.0 |
0 |
26-May-98 |
22671 |
0.00 |
0.81 |
5.88 |
|
|
|
|
28-Feb-10 |
23108 |
35186 |
14417 |
23.2 |
0.0 |
0 |
27-May-98 |
20981 |
0.00 |
0.75 |
5.75 |
|
|
|
|
31-Mar-10 |
19930 |
28562 |
13640 |
22.1 |
0.0 |
0 |
28-May-98 |
22441 |
0.00 |
0.80 |
5.66 |
|
|
|
|
30-Apr-10 |
27541 |
38230 |
18303 |
29.6 |
0.0 |
0 |
29-May-98 |
21433 |
0.00 |
0.77 |
5.56 |
|
|
|
|
31-May-10 |
30039 |
43794 |
20908 |
33.3 |
0.0 |
0 |
30-May-98 |
21484 |
0.00 |
0.77 |
5.51 |
|
|
|
|
30-Jun-10 |
17270 |
25805 |
12221 |
18.5 |
0.0 |
0 |
31-May-98 |
19331 |
0.00 |
0.69 |
5.43 |
30718 |
42209 |
19331 |
34.07 |
31-Jul-10 |
16267 |
19587 |
12235 |
18.0 |
0.0 |
0 |
1-Jun-98 |
15829 |
0.00 |
0.57 |
5.16 |
|
|
|
|
31-Aug-10 |
14253 |
17946 |
10914 |
15.8 |
0.0 |
0 |
2-Jun-98 |
16746 |
0.00 |
0.60 |
4.95 |
|
|
|
|
30-Sep-10 |
14340 |
16992 |
11111 |
15.4 |
0.0 |
0 |
3-Jun-98 |
16065 |
0.00 |
0.57 |
4.77 |
|
|
|
|
31-Oct-10 |
15383 |
18898 |
11594 |
17.1 |
0.0 |
0 |
4-Jun-98 |
13969 |
0.00 |
0.50 |
4.47 |
|
|
|
|
30-Nov-10 |
13161 |
19337 |
8571 |
14.1 |
0.0 |
0 |
5-Jun-98 |
14360 |
0.00 |
0.51 |
4.21 |
|
|
|
|
31-Dec-10 |
11228 |
16330 |
7024 |
12.5 |
0.0 |
0 |
6-Jun-98 |
16778 |
0.00 |
0.60 |
4.05 |
|
|
|
|
31-Jan-11 |
11761 |
16579 |
8011 |
13.0 |
0.0 |
0 |
7-Jun-98 |
19309 |
0.00 |
0.69 |
4.05 |
|
|
|
|
28-Feb-11 |
10470 |
15576 |
4703 |
11.6 |
0.0 |
0 |
8-Jun-98 |
18951 |
0.00 |
0.68 |
4.16 |
|
|
|
|
31-Mar-11 |
35511 |
56548 |
12872 |
39.4 |
0.0 |
0 |
9-Jun-98 |
16932 |
0.00 |
0.61 |
4.16 |
|
|
|
|
30-Apr-11 |
30825 |
45564 |
21570 |
34.2 |
0.0 |
0 |
10-Jun-98 |
15964 |
0.00 |
0.57 |
4.16 |
|
|
|
|
31-May-11 |
66892 |
81305 |
38921 |
74.2 |
0.0 |
0 |
11-Jun-98 |
16741 |
0.00 |
0.60 |
4.26 |
|
|
|
|
30-Jun-11 |
38827 |
60217 |
19096 |
43.1 |
0.0 |
0 |
12-Jun-98 |
16669 |
0.00 |
0.60 |
4.34 |
|
|
|
|
31-Jul-11 |
18660 |
31689 |
11747 |
20.7 |
0.0 |
0 |
13-Jun-98 |
15643 |
0.00 |
0.56 |
4.30 |
|
|
|
|
31-Aug-11 |
16645 |
20070 |
13704 |
18.5 |
0.0 |
0 |
14-Jun-98 |
15637 |
0.00 |
0.56 |
4.17 |
|
|
|
|
30-Sep-11 |
19821 |
24327 |
14351 |
22.0 |
0.0 |
0 |
15-Jun-98 |
20741 |
0.00 |
0.74 |
4.23 |
|
|
|
|
31-Oct-11 |
8330 |
16966 |
4059 |
9.2 |
0.0 |
0 |
16-Jun-98 |
21293 |
0.00 |
0.76 |
4.39 |
|
|
|
|
30-Nov-11 |
9477 |
13237 |
4722 |
10.5 |
0.0 |
0 |
17-Jun-98 |
18184 |
0.00 |
0.65 |
4.47 |
|
|
|
|
31-Dec-11 |
20876 |
37374 |
7532 |
23.2 |
0.0 |
0 |
18-Jun-98 |
18383 |
0.00 |
0.66 |
4.53 |
|
|
|
|
31-Jan-12 |
8921 |
26916 |
2676 |
9.9 |
0.0 |
0 |
19-Jun-98 |
18547 |
0.00 |
0.66 |
4.60 |
|
|
|
|
29-Feb-12 |
20036 |
33468 |
5510 |
22.2 |
0.0 |
0 |
20-Jun-98 |
19269 |
0.00 |
0.69 |
4.73 |
|
|
|
|
31-Mar-12 |
17114 |
32262 |
4564 |
19.0 |
0.0 |
0 |
21-Jun-98 |
20629 |
0.00 |
0.74 |
4.90 |
|
|
|
|
30-Apr-12 |
11472 |
18632 |
5522 |
12.7 |
0.0 |
0 |
22-Jun-98 |
19890 |
0.00 |
0.71 |
4.87 |
|
|
|
|
31-May-12 |
11621 |
15559 |
7601 |
12.9 |
0.0 |
0 |
23-Jun-98 |
19051 |
0.00 |
0.68 |
4.79 |
|
|
|
|
30-Jun-12 |
9853 |
15333 |
4329 |
10.9 |
0.0 |
0 |
24-Jun-98 |
19642 |
0.00 |
0.70 |
4.85 |
|
|
|
|
31-Jul-12 |
9856 |
15264 |
6071 |
10.9 |
0.0 |
0 |
25-Jun-98 |
18940 |
0.00 |
0.68 |
4.87 |
|
|
|
|
31-Aug-12 |
10515 |
12591 |
8095 |
11.7 |
0.0 |
0 |
26-Jun-98 |
16518 |
0.00 |
0.59 |
4.79 |
|
|
|
|
30-Sep-12 |
6144 |
8865 |
4175 |
6.8 |
0.0 |
0 |
27-Jun-98 |
13833 |
0.00 |
0.49 |
4.60 |
|
|
|
|
31-Oct-12 |
9055 |
13007 |
6370 |
10.0 |
0.0 |
0 |
28-Jun-98 |
12827 |
0.00 |
0.46 |
4.32 |
|
|
|
|
30-Nov-12 |
11676 |
17881 |
5769 |
13.0 |
0.0 |
0 |
29-Jun-98 |
13076 |
0.00 |
0.47 |
4.08 |
|
|
|
|
31-Dec-12 |
7084 |
13465 |
4720 |
7.9 |
0.0 |
0 |
30-Jun-98 |
12047 |
0.00 |
0.43 |
3.82 |
17082 |
21293 |
12047 |
18.34 |
31-Jan-13 |
10591 |
18489 |
3599 |
11.7 |
0.0 |
0 |
1-Jul-98 |
12719 |
0.00 |
0.46 |
3.58 |
|
|
|
|
28-Feb-13 |
14097 |
25652 |
3599 |
15.6 |
0.0 |
0 |
2-Jul-98 |
12240 |
0.00 |
0.44 |
3.34 |
|
|
|
|
31-Mar-13 |
12289 |
24415 |
4449 |
13.6 |
0.0 |
0 |
3-Jul-98 |
10990 |
0.00 |
0.39 |
3.14 |
|
|
|
|
30-Apr-13 |
19337 |
27509 |
12300 |
21.4 |
0.0 |
0 |
4-Jul-98 |
11844 |
0.00 |
0.42 |
3.07 |
|
|
|
|
31-May-13 |
26995 |
40826 |
6511 |
16.4 |
0.0 |
0 |
5-Jul-98 |
12229 |
0.00 |
0.44 |
3.05 |
|
|
|
|
30-Jun-13 |
17380 |
29621 |
6779 |
19.3 |
0.0 |
0 |
6-Jul-98 |
11774 |
0.00 |
0.42 |
3.00 |
|
|
|
|
31-Jul-13 |
17148 |
21594 |
13534 |
19.0 |
0.0 |
0 |
7-Jul-98 |
13117 |
0.00 |
0.47 |
3.04 |
|
|
|
|
31-Aug-13 |
10520 |
14796 |
7145 |
11.7 |
0.0 |
0 |
8-Jul-98 |
12030 |
0.00 |
0.43 |
3.01 |
|
|
|
|
30-Sep-13 |
10226 |
14636 |
5811 |
11.3 |
0.0 |
0 |
9-Jul-98 |
9726 |
0.00 |
0.35 |
2.92 |
|
|
|
|
31-Oct-13 |
7229 |
11061 |
3787 |
8.0 |
0.0 |
0 |
10-Jul-98 |
12211 |
0.00 |
0.44 |
2.97 |
|
|
|
|
30-Nov-13 |
6166 |
8290 |
4226 |
6.6 |
0.0 |
0 |
11-Jul-98 |
14466 |
0.00 |
0.52 |
3.06 |
|
|
|
|
31-Dec-13 |
8580 |
11017 |
5554 |
9.5 |
0.0 |
0 |
12-Jul-98 |
14835 |
0.00 |
0.53 |
3.15 |
|
|
|
|
31-Jan-14 |
10645 |
14751 |
6774 |
11.8 |
0.0 |
0 |
13-Jul-98 |
15129 |
0.00 |
0.54 |
3.27 |
|
|
|
|
28-Feb-14 |
6888 |
10097 |
3760 |
6.9 |
0.0 |
0 |
14-Jul-98 |
15216 |
0.00 |
0.54 |
3.35 |
|
|
|
|
31-Mar-14 |
11391 |
21940 |
6173 |
12.6 |
0.0 |
0 |
15-Jul-98 |
16703 |
0.00 |
0.60 |
3.52 |
|
|
|
|
30-Apr-14 |
17631 |
27866 |
9090 |
18.9 |
0.0 |
0 |
16-Jul-98 |
16329 |
0.00 |
0.58 |
3.75 |
|
|
|
|
31-May-14 |
16330 |
22904 |
11229 |
18.1 |
0.0 |
0 |
17-Jul-98 |
15309 |
0.00 |
0.55 |
3.86 |
|
|
|
|
30-Jun-14 |
13675 |
16945 |
10654 |
14.7 |
0.0 |
0 |
18-Jul-98 |
15750 |
0.00 |
0.56 |
3.91 |
|
|
|
|
31-Jul-14 |
10846 |
14052 |
7364 |
12.0 |
0.0 |
0 |
19-Jul-98 |
15907 |
0.00 |
0.57 |
3.95 |
|
|
|
|
31-Aug-14 |
10364 |
13558 |
7765 |
11.5 |
0.0 |
0 |
20-Jul-98 |
16530 |
0.00 |
0.59 |
4.00 |
|
|
|
|
30-Sep-14 |
10408 |
14413 |
6222 |
11.2 |
0.0 |
0 |
21-Jul-98 |
16793 |
0.00 |
0.60 |
4.05 |
|
|
|
|
31-Oct-14 |
7593 |
11946 |
5063 |
8.4 |
0.0 |
0 |
22-Jul-98 |
16597 |
0.00 |
0.59 |
4.05 |
|
|
|
|
30-Nov-14 |
7242 |
12230 |
4057 |
7.8 |
0.0 |
0 |
23-Jul-98 |
16105 |
0.00 |
0.58 |
4.04 |
|
|
|
|
31-Dec-14 |
8777 |
13501 |
5122 |
9.7 |
0.0 |
0 |
24-Jul-98 |
15377 |
0.00 |
0.55 |
4.05 |
|
|
|
|
31-Jan-15 |
4383 |
6539 |
2466 |
4.9 |
0.0 |
0 |
25-Jul-98 |
15032 |
0.00 |
0.54 |
4.02 |
|
|
|
|
28-Feb-15 |
5025 |
9012 |
1517 |
5.0 |
0.0 |
0 |
26-Jul-98 |
16000 |
0.00 |
0.57 |
4.02 |
|
|
|
|
31-Mar-15 |
11469 |
22965 |
4155 |
12.7 |
0.0 |
0 |
27-Jul-98 |
16006 |
0.00 |
0.57 |
4.00 |
|
|
|
|
30-Apr-15 |
11925 |
21671 |
5224 |
12.8 |
0.0 |
0 |
28-Jul-98 |
15037 |
0.00 |
0.54 |
3.94 |
|
|
|
|
31-May-15 |
11019 |
17568 |
6536 |
12.2 |
0.0 |
0 |
29-Jul-98 |
15054 |
0.00 |
0.54 |
3.89 |
|
|
|
|
30-Jun-15 |
9672 |
17385 |
4753 |
10.4 |
0.0 |
0 |
30-Jul-98 |
14500 |
0.00 |
0.52 |
3.83 |
|
|
|
|
31-Jul-15 |
17627 |
22216 |
11631 |
19.6 |
0.0 |
0 |
31-Jul-98 |
12749 |
0.00 |
0.46 |
3.73 |
14332 |
16793 |
9726 |
15.90 |
31-Aug-15 |
11729 |
23159 |
6783 |
13.0 |
0.0 |
0 |
1-Aug-98 |
12448 |
0.00 |
0.45 |
3.64 |
|
|
|
|
30-Sep-15 |
8406 |
11487 |
5059 |
9.0 |
0.0 |
0 |
2-Aug-98 |
13288 |
0.00 |
0.48 |
3.55 |
|
|
|
|
31-Oct-15 |
8176 |
10753 |
4392 |
9.1 |
0.0 |
0 |
3-Aug-98 |
13281 |
0.00 |
0.48 |
3.45 |
|
|
|
|
30-Nov-15 |
4371 |
8268 |
2457 |
4.7 |
0.0 |
0 |
4-Aug-98 |
13485 |
0.00 |
0.48 |
3.39 |
|
|
|
|
31-Dec-15 |
6003 |
9606 |
1860 |
6.7 |
0.0 |
0 |
5-Aug-98 |
14969 |
0.00 |
0.54 |
3.39 |
|
|
|
|
31-Jan-16 |
22660 |
38427 |
6860 |
25.1 |
0.0 |
0 |
6-Aug-98 |
16038 |
0.00 |
0.57 |
3.44 |
|
|
|
|
29-Feb-16 |
10736 |
15830 |
4886 |
10.8 |
0.0 |
0 |
7-Aug-98 |
15911 |
0.00 |
0.57 |
3.56 |
|
|
|
|
31-Mar-16 |
12166 |
20727 |
5495 |
13.5 |
0.0 |
0 |
8-Aug-98 |
15815 |
0.00 |
0.57 |
3.68 |
|
|
|
|
30-Apr-16 |
9880 |
14561 |
6708 |
10.6 |
0.0 |
0 |
9-Aug-98 |
15704 |
0.00 |
0.56 |
3.76 |
|
|
|
|
31-May-16 |
9472 |
17055 |
5355 |
10.5 |
0.0 |
0 |
10-Aug-98 |
13216 |
0.00 |
0.47 |
3.76 |
|
|
|
|
30-Jun-16 |
7719 |
13606 |
4706 |
8.3 |
0.0 |
0 |
11-Aug-98 |
10453 |
0.00 |
0.37 |
3.65 |
|
|
|
|
31-Jul-16 |
9496 |
12042 |
7737 |
10.5 |
0.0 |
0 |
12-Aug-98 |
10421 |
0.00 |
0.37 |
3.49 |
|
|
|
|
31-Aug-16 |
7403 |
10250 |
4470 |
8.2 |
0.0 |
0 |
13-Aug-98 |
10072 |
0.00 |
0.36 |
3.28 |
|
|
|
|
30-Sep-16 |
8871 |
12975 |
5353 |
9.5 |
0.0 |
0 |
14-Aug-98 |
7787 |
0.00 |
0.28 |
2.99 |
|
|
|
|
31-Oct-16 |
9873 |
12512 |
7892 |
11.0 |
0.0 |
0 |
15-Aug-98 |
6577 |
0.00 |
0.24 |
2.66 |
|
|
|
|
30-Nov-16 |
8884 |
12433 |
5918 |
9.5 |
0.0 |
0 |
16-Aug-98 |
7079 |
0.00 |
0.25 |
2.35 |
|
|
|
|
31-Dec-16 |
3772 |
5878 |
1543 |
4.2 |
0.0 |
0 |
17-Aug-98 |
6443 |
0.00 |
0.23 |
2.11 |
|
|
|
|
31-Jan-17 |
4025 |
10104 |
460 |
4.5 |
0.0 |
0 |
18-Aug-98 |
6246 |
0.00 |
0.22 |
1.95 |
|
|
|
|
28-Feb-17 |
4062 |
6403 |
2093 |
4.5 |
0.0 |
0 |
19-Aug-98 |
7017 |
0.00 |
0.25 |
1.83 |
|
|
|
|
31-Mar-17 |
5640 |
10795 |
1204 |
6.3 |
0.0 |
0 |
20-Aug-98 |
6868 |
0.00 |
0.25 |
1.72 |
|
|
|
|
30-Apr-17 |
9180 |
14234 |
3815 |
10.2 |
0.0 |
0 |
21-Aug-98 |
6715 |
0.00 |
0.24 |
1.68 |
|
|
|
|
31-May-17 |
19133 |
29492 |
4213 |
21.2 |
0.0 |
0 |
22-Aug-98 |
6547 |
0.00 |
0.23 |
1.68 |
|
|
|
|
30-Jun-17 |
13613 |
25618 |
7811 |
15.1 |
0.0 |
0 |
23-Aug-98 |
6743 |
0.00 |
0.24 |
1.67 |
|
|
|
|
31-Jul-17 |
9051 |
11472 |
6634 |
10.0 |
0.0 |
0 |
24-Aug-98 |
7764 |
0.00 |
0.28 |
1.71 |
|
|
|
|
31-Aug-17 |
8002 |
14477 |
5360 |
8.9 |
0.0 |
0 |
25-Aug-98 |
7194 |
0.00 |
0.26 |
1.75 |
|
|
|
|
30-Sep-17 |
7726 |
14536 |
4569 |
8.6 |
0.0 |
0 |
26-Aug-98 |
6800 |
0.00 |
0.24 |
1.74 |
|
|
|
|
31-Oct-17 |
8695 |
11295 |
5963 |
9.6 |
0.0 |
0 |
27-Aug-98 |
6683 |
0.00 |
0.24 |
1.73 |
|
|
|
|
30-Nov-17 |
7290 |
10082 |
5330 |
8.1 |
0.0 |
0 |
28-Aug-98 |
9404 |
0.00 |
0.34 |
1.83 |
|
|
|
|
31-Dec-17 |
4359 |
8413 |
205 |
4.8 |
0.0 |
0 |
29-Aug-98 |
11939 |
0.00 |
0.43 |
2.02 |
|
|
|
|
31-Jan-18 |
3631 |
7636 |
1400 |
4.0 |
0.0 |
0 |
30-Aug-98 |
12838 |
0.00 |
0.46 |
2.24 |
|
|
|
|
28-Feb-18 |
5840 |
14196 |
2154 |
6.5 |
0.0 |
0 |
31-Aug-98 |
13368 |
0.00 |
0.48 |
2.44 |
10294 |
16038 |
6246 |
11.42 |
31-Mar-18 |
30848 |
50658 |
13484 |
34.2 |
0.0 |
0 |
1-Sep-98 |
13789 |
0.00 |
0.49 |
2.68 |
|
|
|
|
30-Apr-18 |
14563 |
21007 |
8467 |
16.2 |
0.0 |
0 |
2-Sep-98 |
14726 |
0.00 |
0.53 |
2.96 |
|
|
|
|
31-May-18 |
12800 |
17307 |
8256 |
14.2 |
0.0 |
0 |
3-Sep-98 |
15266 |
0.00 |
0.55 |
3.27 |
|
|
|
|
30-Jun-18 |
9141 |
18962 |
4046 |
10.1 |
0.0 |
0 |
4-Sep-98 |
14604 |
0.00 |
0.52 |
3.45 |
|
|
|
|
31-Jul-18 |
7792 |
11182 |
5083 |
8.6 |
0.0 |
0 |
5-Sep-98 |
14226 |
0.00 |
0.51 |
3.54 |
|
|
|
|
31-Aug-18 |
7215 |
10799 |
5386 |
8.0 |
0.0 |
0 |
6-Sep-98 |
14321 |
0.00 |
0.51 |
3.59 |
|
|
|
|
30-Sep-18 |
5615 |
9578 |
2416 |
6.2 |
0.0 |
0 |
7-Sep-98 |
14027 |
0.00 |
0.50 |
3.61 |
|
|
|
|
31-Oct-18 |
6842 |
12856 |
2441 |
7.6 |
0.0 |
0 |
8-Sep-98 |
12605 |
0.00 |
0.45 |
3.57 |
|
|
|
|
30-Nov-18 |
5444 |
11197 |
1368 |
6.0 |
0.0 |
0 |
9-Sep-98 |
12561 |
0.00 |
0.45 |
3.49 |
|
|
|
|
31-Dec-18 |
3997 |
8275 |
226 |
4.4 |
0.0 |
0 |
10-Sep-98 |
13932 |
0.00 |
0.50 |
3.44 |
|
|
|
|
31-Jan-19 |
9219 |
19202 |
0 |
10.2 |
0.0 |
0 |
11-Sep-98 |
14557 |
0.00 |
0.52 |
3.44 |
|
|
|
|
28-Feb-19 |
19007 |
45248 |
5573 |
21.1 |
0.0 |
0 |
12-Sep-98 |
13237 |
0.00 |
0.47 |
3.41 |
|
|
|
|
31-Mar-19 |
37358 |
51076 |
18513 |
41.4 |
0.0 |
0 |
13-Sep-98 |
10223 |
0.00 |
0.37 |
3.26 |
|
|
|
|
30-Apr-19 |
23840 |
45755 |
12061 |
26.4 |
0.0 |
0 |
14-Sep-98 |
10151 |
0.00 |
0.36 |
3.12 |
|
|
|
|
31-May-19 |
23022 |
34637 |
13733 |
25.5 |
0.0 |
0 |
15-Sep-98 |
11354 |
0.00 |
0.41 |
3.08 |
|
|
|
|
30-Jun-19 |
19657 |
25992 |
14664 |
21.8 |
0.0 |
0 |
16-Sep-98 |
11591 |
0.00 |
0.41 |
3.04 |
|
|
|
|
31-Jul-19 |
19680 |
29803 |
9055 |
21.8 |
0.0 |
0 |
17-Sep-98 |
11307 |
0.00 |
0.40 |
2.95 |
|
|
|
|
31-Aug-19 |
11816 |
21839 |
6880 |
13.1 |
0.0 |
0 |
18-Sep-98 |
11383 |
0.00 |
0.41 |
2.84 |
|
|
|
|
30-Sep-19 |
7773 |
12067 |
3819 |
8.6 |
0.0 |
0 |
19-Sep-98 |
11764 |
0.00 |
0.42 |
2.78 |
|
|
|
|
31-Oct-19 |
10624 |
15168 |
1601 |
11.8 |
0.0 |
0 |
20-Sep-98 |
12016 |
0.00 |
0.43 |
2.85 |
|
|
|
|
30-Nov-19 |
3672 |
5954 |
175 |
4.1 |
0.0 |
0 |
21-Sep-98 |
12037 |
0.00 |
0.43 |
2.91 |
|
|
|
|
31-Dec-19 |
8098 |
16395 |
155 |
9.0 |
0.0 |
0 |
22-Sep-98 |
12142 |
0.00 |
0.43 |
2.94 |
|
|
|
|
31-Jan-20 |
11838 |
24458 |
2523 |
13.1 |
0.0 |
0 |
23-Sep-98 |
10159 |
0.00 |
0.36 |
2.89 |
|
|
|
|
29-Feb-20 |
14666 |
24458 |
1869 |
16.3 |
0.0 |
0 |
24-Sep-98 |
8668 |
0.00 |
0.31 |
2.80 |
|
|
|
|
31-Mar-20 |
16524 |
29205 |
6464 |
18.3 |
0.0 |
0 |
25-Sep-98 |
7934 |
0.00 |
0.28 |
2.67 |
|
|
|
|
30-Apr-20 |
22062 |
35105 |
13087 |
24.5 |
0.0 |
0 |
26-Sep-98 |
7255 |
0.00 |
0.26 |
2.51 |
|
|
|
|
31-May-20 |
17672 |
24154 |
11792 |
19.6 |
0.0 |
0 |
27-Sep-98 |
6767 |
0.00 |
0.24 |
2.32 |
|
|
|
|
30-Jun-20 |
15820 |
24556 |
8892 |
17.5 |
0.0 |
0 |
28-Sep-98 |
5923 |
0.00 |
0.21 |
2.11 |
|
|
|
|
31-Jul-20 |
8887 |
14117 |
5430 |
9.9 |
0.0 |
0 |
29-Sep-98 |
5413 |
0.00 |
0.19 |
1.86 |
|
|
|
|
31-Aug-20 |
10023 |
14122 |
5340 |
9.7 |
0.0 |
0 |
30-Sep-98 |
4983 |
0.00 |
0.18 |
1.68 |
11297 |
15266 |
4983 |
12.13 |
30-Sep-20 |
6154 |
9476 |
3937 |
6.8 |
0.0 |
0 |
1-Oct-98 |
5797 |
0.00 |
0.21 |
1.58 |
|
|
|
|
31-Oct-20 |
4266 |
8448 |
716 |
4.7 |
0.0 |
0 |
2-Oct-98 |
5760 |
0.00 |
0.21 |
1.50 |
|
|
|
|
30-Nov-20 |
5416 |
15840 |
1592 |
6.0 |
0.0 |
0 |
3-Oct-98 |
6012 |
0.00 |
0.22 |
1.45 |
|
|
|
|
31-Dec-20 |
3420 |
12475 |
0 |
3.8 |
0.0 |
0 |
4-Oct-98 |
6338 |
0.00 |
0.23 |
1.44 |
|
|
|
|
31-Jan-21 |
1634 |
3558 |
0 |
1.8 |
0.0 |
0 |
5-Oct-98 |
7100 |
0.00 |
0.25 |
1.48 |
|
|
|
|
28-Feb-21 |
4527 |
15084 |
0 |
5.0 |
0.0 |
0 |
6-Oct-98 |
8625 |
0.00 |
0.31 |
1.60 |
|
|
|
|
31-Mar-21 |
10712 |
21999 |
3267 |
11.9 |
0.0 |
0 |
7-Oct-98 |
8554 |
0.00 |
0.31 |
1.72 |
|
|
|
|
30-Apr-21 |
14984 |
22017 |
4025 |
16.6 |
0.0 |
0 |
8-Oct-98 |
8005 |
0.00 |
0.29 |
1.80 |
|
|
|
|
31-May-21 |
11305 |
18925 |
3228 |
12.5 |
0.0 |
0 |
9-Oct-98 |
7574 |
0.00 |
0.27 |
1.87 |
|
|
|
|
30-Jun-21 |
9156 |
18791 |
5341 |
10.2 |
0.0 |
0 |
10-Oct-98 |
7795 |
0.00 |
0.28 |
1.93 |
|
|
|
|
31-Jul-21 |
8492 |
13650 |
3654 |
8.5 |
0.0 |
0 |
11-Oct-98 |
7891 |
0.00 |
0.28 |
1.99 |
|
|
|
|
31-Aug-21 |
5841 |
8661 |
2381 |
6.5 |
0.0 |
0 |
12-Oct-98 |
6397 |
0.00 |
0.23 |
1.96 |
|
|
|
|
30-Sep-21 |
4887 |
9522 |
0 |
5.4 |
0.0 |
0 |
13-Oct-98 |
6376 |
0.00 |
0.23 |
1.88 |
|
|
|
|
31-Oct-21 |
8034 |
12908 |
5554 |
8.9 |
0.0 |
0 |
14-Oct-98 |
6337 |
0.00 |
0.23 |
1.80 |
|
|
|
|
30-Nov-21 |
6787 |
10877 |
2551 |
7.5 |
0.0 |
0 |
15-Oct-98 |
5684 |
0.00 |
0.20 |
1.72 |
|
|
|
|
31-Dec-21 |
3784 |
6921 |
522 |
4.2 |
0.0 |
0 |
16-Oct-98 |
5769 |
0.00 |
0.21 |
1.65 |
|
|
|
|
31-Jan-22 |
4716 |
13118 |
344 |
5.2 |
0.0 |
0 |
17-Oct-98 |
6168 |
0.00 |
0.22 |
1.60 |
|
|
|
|
28-Feb-22 |
6583 |
13185 |
2026 |
7.3 |
0.0 |
0 |
18-Oct-98 |
7724 |
0.00 |
0.28 |
1.59 |
|
|
|
|
31-Mar-22 |
13552 |
20353 |
6224 |
15.0 |
0.0 |
0 |
19-Oct-98 |
10703 |
0.00 |
0.38 |
1.74 |
|
|
|
|
30-Apr-22 |
7301 |
13323 |
3781 |
8.1 |
0.0 |
0 |
20-Oct-98 |
15654 |
0.00 |
0.56 |
2.08 |
|
|
|
|
31-May-22 |
10836 |
17231 |
3374 |
12.0 |
0.0 |
0 |
21-Oct-98 |
15964 |
0.00 |
0.57 |
2.42 |
|
|
|
|
30-Jun-22 |
9256 |
18680 |
4462 |
10.3 |
0.0 |
0 |
22-Oct-98 |
14450 |
0.00 |
0.52 |
2.73 |
|
|
|
|
31-Jul-22 |
6951 |
9976 |
4712 |
7.7 |
0.0 |
0 |
23-Oct-98 |
13845 |
0.00 |
0.50 |
3.02 |
|
|
|
|
31-Aug-22 |
5391 |
10278 |
976 |
6.0 |
0.0 |
0 |
24-Oct-98 |
14500 |
0.00 |
0.52 |
3.32 |
|
|
|
|
30-Sep-22 |
5172 |
8649 |
2279 |
5.7 |
0.0 |
0 |
25-Oct-98 |
16017 |
0.00 |
0.57 |
3.62 |
|
|
|
|
31-Oct-22 |
2702 |
4568 |
1151 |
3.0 |
0.0 |
0 |
26-Oct-98 |
16762 |
0.00 |
0.60 |
3.84 |
|
|
|
|
30-Nov-22 |
4187 |
6348 |
1548 |
4.6 |
0.0 |
0 |
27-Oct-98 |
17177 |
0.00 |
0.61 |
3.89 |
|
|
|
|
31-Dec-22 |
4453 |
14677 |
605 |
4.9 |
0.0 |
0 |
28-Oct-98 |
16031 |
0.00 |
0.57 |
3.89 |
|
|
|
|
31-Jan-23 |
6582 |
16782 |
1769 |
7.3 |
0.0 |
0 |
29-Oct-98 |
14254 |
0.00 |
0.51 |
3.89 |
|
|
|
|
28-Feb-23 |
3461 |
6240 |
0 |
3.6 |
0.0 |
0 |
30-Oct-98 |
14672 |
0.00 |
0.52 |
3.91 |
|
|
|
|
31-Mar-23 |
4513 |
11062 |
906 |
5.0 |
0.0 |
0 |
31-Oct-98 |
14997 |
0.00 |
0.54 |
3.93 |
10288 |
17177 |
5684 |
11.41 |
30-Apr-23 |
9359 |
15095 |
4479 |
10.0 |
0.0 |
0 |
1-Nov-98 |
15526 |
0.00 |
0.56 |
3.92 |
|
|
|
|
31-May-23 |
7392 |
14423 |
2152 |
8.2 |
0.0 |
0 |
2-Nov-98 |
13378 |
0.00 |
0.48 |
3.79 |
|
|
|
|
30-Jun-23 |
4086 |
14385 |
1139 |
4.4 |
0.0 |
0 |
3-Nov-98 |
11351 |
0.00 |
0.41 |
3.59 |
|
|
|
|
31-Jul-23 |
5643 |
13476 |
2037 |
6.3 |
0.0 |
0 |
4-Nov-98 |
12830 |
0.00 |
0.46 |
3.47 |
|
|
|
|
31-Aug-23 |
5188 |
7606 |
3861 |
5.8 |
0.0 |
0 |
5-Nov-98 |
11852 |
0.00 |
0.42 |
3.39 |
|
|
|
|
30-Sep-23 |
4692 |
10707 |
1794 |
5.0 |
0.0 |
0 |
6-Nov-98 |
9377 |
0.00 |
0.34 |
3.20 |
|
|
|
|
31-Oct-23 |
3709 |
7720 |
1775 |
4.1 |
0.0 |
0 |
7-Nov-98 |
8182 |
0.00 |
0.29 |
2.95 |
|
|
|
|
30-Nov-23 |
6469 |
10414 |
0 |
6.9 |
0.0 |
0 |
8-Nov-98 |
7882 |
0.00 |
0.28 |
2.68 |
|
|
|
|
31-Dec-23 |
6645 |
12488 |
1958 |
7.4 |
0.0 |
0 |
9-Nov-98 |
7524 |
0.00 |
0.27 |
2.47 |
|
|
|
|
31-Jan-24 |
2622 |
5870 |
523 |
2.9 |
0.0 |
0 |
10-Nov-98 |
9693 |
0.00 |
0.35 |
2.41 |
|
|
|
|
29-Feb-24 |
2485 |
5910 |
0 |
2.8 |
0.0 |
0 |
11-Nov-98 |
12041 |
0.00 |
0.43 |
2.38 |
|
|
|
|
31-Mar-24 |
4262 |
11873 |
0 |
4.7 |
0.0 |
0 |
12-Nov-98 |
11446 |
0.00 |
0.41 |
2.37 |
|
|
|
|
30-Apr-24 |
8756 |
20020 |
0 |
9.7 |
0.0 |
0 |
13-Nov-98 |
9427 |
0.00 |
0.34 |
2.37 |
|
|
|
|
31-May-24 |
10333 |
17973 |
3789 |
11.5 |
0.0 |
0 |
14-Nov-98 |
8094 |
0.00 |
0.29 |
2.37 |
|
|
|
|
30-Jun-24 |
7933 |
17581 |
3927 |
8.8 |
0.0 |
0 |
15-Nov-98 |
9949 |
0.00 |
0.36 |
2.44 |
|
|
|
|
31-Jul-24 |
7761 |
13005 |
4430 |
8.6 |
0.0 |
0 |
16-Nov-98 |
11056 |
0.00 |
0.40 |
2.57 |
|
|
|
|
31-Aug-24 |
6878 |
11593 |
3531 |
7.6 |
0.0 |
0 |
17-Nov-98 |
10075 |
0.00 |
0.36 |
2.58 |
|
|
|
|
30-Sep-24 |
3680 |
6816 |
600 |
4.1 |
0.0 |
0 |
18-Nov-98 |
10115 |
0.00 |
0.36 |
2.51 |
|
|
|
|
31-Oct-24 |
5483 |
8000 |
2639 |
6.1 |
0.0 |
0 |
19-Nov-98 |
9410 |
0.00 |
0.34 |
2.44 |
|
|
|
|
30-Nov-24 |
2335 |
5757 |
89 |
2.6 |
0.0 |
0 |
20-Nov-98 |
11277 |
0.00 |
0.40 |
2.50 |
|
|
|
|
31-Dec-24 |
2428 |
7483 |
0 |
2.7 |
0.0 |
0 |
21-Nov-98 |
13975 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
13949 |
0.00 |
0.50 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
12704 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
12512 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
12609 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
12691 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
12324 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
10088 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
9152 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
8358 |
0.00 |
0.30 |
2.78 |
10962 |
15526 |
7524 |
11.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
8066 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
8581 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
8479 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
7720 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
9189 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
12372 |
0.00 |
0.44 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
10413 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
10472 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
14294 |
0.00 |
0.51 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
13685 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
14830 |
0.00 |
0.53 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
14239 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
13210 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
17835 |
0.00 |
0.64 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
19246 |
0.00 |
0.69 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
17724 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
17494 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
17158 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
19372 |
0.00 |
0.69 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
21436 |
0.00 |
0.77 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
19430 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
14059 |
21436 |
7720 |
10.56 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
23520 |
0.00 |
0.84 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
17979 |
0.00 |
0.64 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
17979 |
0.00 |
0.64 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
10578 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
13038 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
12347 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
5322 |
0.00 |
0.19 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
6410 |
0.00 |
0.23 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
7893 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
9028 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
8629 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
7827 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
7792 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
6808 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
9053 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
9761 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
12020 |
0.00 |
0.43 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
14258 |
0.00 |
0.51 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
11824 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
17755 |
0.00 |
0.64 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
22519 |
0.00 |
0.81 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
22068 |
0.00 |
0.79 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
25690 |
0.00 |
0.92 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
29981 |
0.00 |
1.07 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
29891 |
0.00 |
1.07 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
22717 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
21319 |
0.00 |
0.76 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
25313 |
0.00 |
0.91 |
6.33 |
15333 |
29981 |
5322 |
15.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
32510 |
0.00 |
1.16 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
2-Feb-99 |
39359 |
0.22 |
1.41 |
7.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0.28 |
3-Feb-99 |
41047 |
0.50 |
1.47 |
7.59 |
|
|
|
|
|
|
|
|
|
0.1 |
0.40 |
4-Feb-99 |
44372 |
0.90 |
1.59 |
8.11 |
|
|
|
|
|
|
|
|
|
0.2 |
0.28 |
5-Feb-99 |
41095 |
1.18 |
1.47 |
8.77 |
|
|
|
|
|
|
|
|
|
0.3 |
0.06 |
6-Feb-99 |
34854 |
1.24 |
1.25 |
9.25 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
7-Feb-99 |
33886 |
1.26 |
1.21 |
9.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
8-Feb-99 |
33916 |
1.29 |
1.21 |
9.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
9-Feb-99 |
30906 |
0.00 |
1.11 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
27626 |
0.00 |
0.99 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
28789 |
0.00 |
1.03 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
28394 |
0.00 |
1.02 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
27832 |
0.00 |
1.00 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
25814 |
0.00 |
0.92 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
23469 |
0.00 |
0.84 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
19675 |
0.00 |
0.70 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
21531 |
0.00 |
0.77 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
24693 |
0.00 |
0.88 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
20515 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
18752 |
0.00 |
0.67 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
17440 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
15790 |
0.00 |
0.57 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
15706 |
0.00 |
0.56 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
13179 |
0.00 |
0.47 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
11769 |
0.00 |
0.42 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
10548 |
0.00 |
0.38 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
10136 |
0.00 |
0.36 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
12335 |
0.00 |
0.44 |
3.20 |
25212 |
44372 |
10136 |
25.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
12155 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
9469 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
8486 |
0.00 |
0.30 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
10172 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
11438 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
15692 |
0.00 |
0.56 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
18936 |
0.00 |
0.68 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
19307 |
0.00 |
0.69 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
20187 |
0.00 |
0.72 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
22541 |
0.00 |
0.81 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
22191 |
0.00 |
0.79 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
23502 |
0.00 |
0.84 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
20568 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
18265 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
18265 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
16-Mar-99 |
34206 |
0.04 |
1.22 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
31217 |
0.00 |
1.12 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
29472 |
0.00 |
1.05 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
29229 |
0.00 |
1.05 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
31479 |
0.00 |
1.13 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
30500 |
0.00 |
1.09 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
31146 |
0.00 |
1.11 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
23-Mar-99 |
33371 |
0.04 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
27841 |
0.00 |
1.00 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
27259 |
0.00 |
0.98 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
27207 |
0.00 |
0.97 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
20108 |
0.00 |
0.72 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
15513 |
0.00 |
0.56 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
12270 |
0.00 |
0.44 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
14250 |
0.00 |
0.51 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
15627 |
0.00 |
0.56 |
4.73 |
21351 |
34206 |
8486 |
23.68 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
13971 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
14024 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
12414 |
0.00 |
0.44 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
15060 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
16098 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
15787 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
16481 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
13632 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
11907 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
10216 |
0.00 |
0.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
9630 |
0.00 |
0.34 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
9384 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
8455 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
7606 |
0.00 |
0.27 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
7500 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
10129 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
13811 |
0.00 |
0.49 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
14228 |
0.00 |
0.51 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
14074 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
16014 |
0.00 |
0.57 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
18140 |
0.00 |
0.65 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
19083 |
0.00 |
0.68 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
16926 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
16486 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
19036 |
0.00 |
0.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
15839 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
15418 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
23240 |
0.00 |
0.83 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
25412 |
0.00 |
0.91 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
25935 |
0.00 |
0.93 |
5.06 |
14865 |
25935 |
7500 |
16.32 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
24015 |
0.00 |
0.86 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
21302 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
22779 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
22100 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
17523 |
0.00 |
0.63 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
17523 |
0.00 |
0.63 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
7-May-99 |
33531 |
0.01 |
1.20 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
30972 |
0.00 |
1.11 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
26732 |
0.00 |
0.96 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
24821 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
25211 |
0.00 |
0.90 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
26398 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
24555 |
0.00 |
0.88 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
24116 |
0.00 |
0.86 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
20936 |
0.00 |
0.75 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
15414 |
0.00 |
0.55 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
12830 |
0.00 |
0.46 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
13818 |
0.00 |
0.49 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
12651 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
10082 |
0.00 |
0.36 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
14120 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
16832 |
0.00 |
0.60 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
15583 |
0.00 |
0.56 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
14302 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
11717 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
11277 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
10990 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
9654 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
9484 |
0.00 |
0.34 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
9507 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
10290 |
0.00 |
0.37 |
2.61 |
18099 |
33531 |
9484 |
20.08 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
12548 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
14778 |
0.00 |
0.53 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
18931 |
0.00 |
0.68 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
20666 |
0.00 |
0.74 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
18155 |
0.00 |
0.65 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
17335 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
18248 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
17581 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
15777 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
14600 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
18150 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
20039 |
0.00 |
0.72 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
18507 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
17980 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
17580 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
16092 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
16168 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
16895 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
16703 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
15732 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
15152 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
14993 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
14283 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
14157 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
21034 |
0.00 |
0.75 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
20706 |
0.00 |
0.74 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
16190 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
18335 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
18793 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
17515 |
0.00 |
0.63 |
4.53 |
17121 |
21034 |
12548 |
18.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
13391 |
0.00 |
0.48 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
9531 |
0.00 |
0.34 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
9463 |
0.00 |
0.34 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
8600 |
0.00 |
0.31 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
8504 |
0.00 |
0.30 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
8449 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
7425 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
7859 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
8767 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
8511 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
8060 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
7338 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
8898 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
10708 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
11522 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
13184 |
0.00 |
0.47 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
13859 |
0.00 |
0.50 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
15236 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
15892 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
14714 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
15254 |
0.00 |
0.55 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
15761 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
16428 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
16168 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
15604 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
15302 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
15057 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
15084 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
14403 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
14328 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
14258 |
0.00 |
0.51 |
3.72 |
12179 |
16428 |
7338 |
13.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
14364 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
15298 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
16403 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
17372 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
17073 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
16906 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
17431 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
18424 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
16849 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
16045 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
17663 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
16223 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
15242 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
14176 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
11265 |
0.00 |
0.40 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
10745 |
0.00 |
0.38 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
10760 |
0.00 |
0.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
10150 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
9243 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
8578 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
9107 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
8847 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
8615 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
8502 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
8680 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
9167 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
8495 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
7744 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
6805 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
6181 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
7052 |
0.00 |
0.25 |
1.94 |
12239 |
18424 |
6181 |
13.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
7497 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
7443 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
9375 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
11178 |
0.00 |
0.40 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
10910 |
0.00 |
0.39 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
9779 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
10764 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
12909 |
0.00 |
0.46 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
13411 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
13821 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
13720 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
12831 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
12175 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
12304 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
13239 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
12477 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
12733 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
13811 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
13769 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
13538 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
12637 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
13266 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
14197 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
13894 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
12235 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
11747 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
12092 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
9206 |
0.00 |
0.33 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
7582 |
0.00 |
0.27 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
8717 |
0.00 |
0.31 |
2.70 |
11775 |
14197 |
7443 |
12.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
9227 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
9384 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
8597 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
8827 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
9208 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
9602 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
8645 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
6148 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
7438 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
9067 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
8207 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
8335 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
8110 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
7628 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
7057 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
6035 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
5345 |
0.00 |
0.19 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
6174 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
6762 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
6547 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
5518 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
4612 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
7033 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
9215 |
0.00 |
0.33 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
9535 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
10189 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
10970 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
11436 |
0.00 |
0.41 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
11842 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
11550 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
11243 |
0.00 |
0.40 |
2.75 |
8370 |
11842 |
4612 |
9.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
11601 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
12327 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
12642 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
12524 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
13297 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
13655 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
12678 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
12276 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
12394 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
10604 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
8606 |
0.00 |
0.31 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
7536 |
0.00 |
0.27 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
7554 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
7708 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
7323 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
6228 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
5465 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
5586 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
6466 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
9374 |
0.00 |
0.34 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
11994 |
0.00 |
0.43 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
10646 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
8935 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
9887 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
9395 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
9549 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
10005 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
9336 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
8507 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
7641 |
0.00 |
0.27 |
2.30 |
9725 |
13655 |
5465 |
10.44 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
6365 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
5893 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
5683 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
7250 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
11380 |
0.00 |
0.41 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
11927 |
0.00 |
0.43 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
8925 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
8989 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
10052 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
11518 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
13414 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
12726 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
12359 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
19306 |
0.00 |
0.69 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
22743 |
0.00 |
0.81 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
20606 |
0.00 |
0.74 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
19995 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
19088 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
20600 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
23091 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
22891 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
22059 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
21813 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
18440 |
0.00 |
0.66 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
14168 |
0.00 |
0.51 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
12334 |
0.00 |
0.44 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
11065 |
0.00 |
0.40 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
9010 |
0.00 |
0.32 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
7779 |
0.00 |
0.28 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
7041 |
0.00 |
0.25 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
6739 |
0.00 |
0.24 |
2.44 |
13718 |
23091 |
5683 |
15.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
5345 |
0.00 |
0.19 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
4974 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
6082 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
6074 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
5506 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
4806 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
4441 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
4848 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
5583 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
4587 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
4124 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
4247 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
4482 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
4245 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
3378 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
3722 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
6061 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
7216 |
0.00 |
0.26 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
6255 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
5156 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
5609 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
5535 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
6962 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
7242 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
7621 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
11332 |
0.00 |
0.41 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
12411 |
0.00 |
0.44 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
9543 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
17496 |
0.00 |
0.63 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
17496 |
0.00 |
0.63 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
29472 |
0.00 |
1.05 |
3.77 |
7479 |
29472 |
3378 |
8.30 |
|
|
|
|
|
0.0 |
0.01 |
1-Feb-00 |
33451 |
0.01 |
1.20 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
27314 |
0.00 |
0.98 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
19316 |
0.00 |
0.69 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
19833 |
0.00 |
0.71 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
19097 |
0.00 |
0.68 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
16291 |
0.00 |
0.58 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
13964 |
0.00 |
0.50 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
11787 |
0.00 |
0.42 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
12634 |
0.00 |
0.45 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
10847 |
0.00 |
0.39 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
8124 |
0.00 |
0.29 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
7303 |
0.00 |
0.26 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
5210 |
0.00 |
0.19 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
4288 |
0.00 |
0.15 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
4495 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
4263 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
4081 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
4580 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
7094 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
7480 |
0.00 |
0.27 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
7472 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
7403 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
7338 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
8881 |
0.00 |
0.32 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
9971 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
10023 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
11949 |
0.00 |
0.43 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
11147 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
8626 |
0.00 |
0.31 |
2.43 |
10386 |
27314 |
4081 |
10.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
7295 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
8362 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
10074 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
9976 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
9961 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
7582 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
7199 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
11985 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
15985 |
0.00 |
0.57 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
15327 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
14002 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
15555 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
16032 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
15748 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
15918 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
12769 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
12877 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
14599 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
10225 |
0.00 |
0.37 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
11648 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
16709 |
0.00 |
0.60 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
17064 |
0.00 |
0.61 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
16790 |
0.00 |
0.60 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
18231 |
0.00 |
0.65 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
18096 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
18391 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
18874 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
17226 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
16693 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
16846 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
14678 |
0.00 |
0.53 |
4.32 |
13959 |
18874 |
7199 |
15.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
11206 |
0.00 |
0.40 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
9687 |
0.00 |
0.35 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
13204 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
14533 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
11830 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
9831 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
7790 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
9840 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
11052 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
9066 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
6861 |
0.00 |
0.25 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
7422 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
11531 |
0.00 |
0.41 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
12016 |
0.00 |
0.43 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
11494 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
11589 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
9302 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
8925 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
8940 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
9831 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
11551 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
13267 |
0.00 |
0.47 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
13655 |
0.00 |
0.49 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
12994 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
13976 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
15472 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
16101 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
15949 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
16034 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
16459 |
0.00 |
0.59 |
3.83 |
11714 |
16459 |
6861 |
12.57 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
16278 |
0.00 |
0.58 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
19176 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
22308 |
0.00 |
0.80 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
19929 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
17016 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
16501 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
20971 |
0.00 |
0.75 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
24300 |
0.00 |
0.87 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
20410 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
19969 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
20841 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
19733 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
20766 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
24609 |
0.00 |
0.88 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
24109 |
0.00 |
0.86 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
21227 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
18780 |
0.00 |
0.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
17803 |
0.00 |
0.64 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
18056 |
0.00 |
0.65 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
15578 |
0.00 |
0.56 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
13462 |
0.00 |
0.48 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
10861 |
0.00 |
0.39 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
7577 |
0.00 |
0.27 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
7318 |
0.00 |
0.26 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
7255 |
0.00 |
0.26 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
6671 |
0.00 |
0.24 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
6034 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
8648 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
9945 |
0.00 |
0.36 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
8126 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
7977 |
0.00 |
0.29 |
1.96 |
15879 |
24609 |
6034 |
17.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
7953 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
7280 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
8378 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
8275 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
10075 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
13318 |
0.00 |
0.48 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
14085 |
0.00 |
0.50 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
13734 |
0.00 |
0.49 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
13174 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
12485 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
12326 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
11794 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
11687 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
10956 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
11651 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
14468 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
15370 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
13707 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
14047 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
14926 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
13770 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
16472 |
0.00 |
0.59 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
16564 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
13882 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
14452 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
14258 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
11547 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
14098 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
13832 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
13597 |
0.00 |
0.49 |
3.42 |
12739 |
16564 |
7280 |
13.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
15899 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
15143 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
14798 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
15721 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
13761 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
11691 |
0.00 |
0.42 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
10039 |
0.00 |
0.36 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
9428 |
0.00 |
0.34 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
10793 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
9867 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
6749 |
0.00 |
0.24 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
6969 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
9508 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
9588 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
8630 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
7316 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
7386 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
8886 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
8973 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
10377 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
12632 |
0.00 |
0.45 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
12566 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
12242 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
13921 |
0.00 |
0.50 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
15499 |
0.00 |
0.55 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
16739 |
0.00 |
0.60 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
16899 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
16077 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
14124 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
12859 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
13330 |
0.00 |
0.48 |
3.78 |
11884 |
16899 |
6749 |
13.18 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
13750 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
14691 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
15169 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
14100 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
14771 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
15026 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
14632 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
15275 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
15196 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
14919 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
14526 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
15641 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
16977 |
0.00 |
0.61 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
15364 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
14967 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
15480 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
16025 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
16017 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
12124 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
9249 |
0.00 |
0.33 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
9335 |
0.00 |
0.33 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
8408 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
7293 |
0.00 |
0.26 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
6710 |
0.00 |
0.24 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
6106 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
6375 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
7064 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
6709 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
5905 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
5536 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
4972 |
0.00 |
0.18 |
1.53 |
11881 |
16977 |
4972 |
13.18 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
5424 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
5693 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
5414 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
4627 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
3847 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
4925 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
5127 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
6168 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
7405 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
7243 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
7723 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
8453 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
8722 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
9140 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
10178 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
11650 |
0.00 |
0.42 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
7016 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
4158 |
0.00 |
0.15 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
8405 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
9765 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
9078 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
9474 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
9048 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
10305 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
11730 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
12259 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
11353 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
11478 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
12250 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
12535 |
0.00 |
0.45 |
2.93 |
8353 |
12535 |
3847 |
8.97 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
11916 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
9466 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
7945 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
7818 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
7340 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
8044 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
8076 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
7028 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
7489 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
7205 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
7557 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
7347 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
6315 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
6147 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
5647 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
5457 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
5255 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
4617 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
4716 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
5709 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
5635 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
3867 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
3664 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
3616 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
3211 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
4783 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
5655 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
7416 |
0.00 |
0.27 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
9446 |
0.00 |
0.34 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
10238 |
0.00 |
0.37 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
11343 |
0.00 |
0.41 |
1.86 |
6773 |
11916 |
3211 |
7.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
11244 |
0.00 |
0.40 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
10242 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
11066 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
11369 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
11551 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
9981 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
11051 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
11766 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
10142 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
12269 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
14132 |
0.00 |
0.51 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
14186 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
11866 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
8291 |
0.00 |
0.30 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
7349 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
7456 |
0.00 |
0.27 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
7575 |
0.00 |
0.27 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
6798 |
0.00 |
0.24 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
5773 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
5702 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
5897 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
5342 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
4523 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
5955 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
8410 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
11174 |
0.00 |
0.40 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
11142 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
9059 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
9183 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
9775 |
0.00 |
0.35 |
2.31 |
9342 |
14186 |
4523 |
10.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
9505 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
8910 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
7841 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
5993 |
0.00 |
0.21 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
4853 |
0.00 |
0.17 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
4774 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
4917 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
5555 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
5377 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
4878 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
4100 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
4427 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
4747 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
5859 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
8756 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
10829 |
0.00 |
0.39 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
10122 |
0.00 |
0.36 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
9080 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
10601 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
10750 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
9699 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
10685 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
11023 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
11036 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
12496 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
13107 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
10573 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
9960 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
9106 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
5415 |
0.00 |
0.19 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
4140 |
0.00 |
0.15 |
2.32 |
8036 |
13107 |
4100 |
8.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
3585 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
3959 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
4297 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
3537 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
4538 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
6240 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
7433 |
0.00 |
0.27 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
7758 |
0.00 |
0.28 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
8307 |
0.00 |
0.30 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
8518 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
8247 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
6774 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
5982 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
6636 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
6815 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
6190 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
7218 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
8092 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
6198 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
5067 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
5022 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
5043 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
5072 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
4819 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
4482 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
4705 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
4801 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
4955 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
8197 |
0.00 |
0.29 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
15330 |
0.00 |
0.55 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
19016 |
0.00 |
0.68 |
2.20 |
6672 |
19016 |
3537 |
7.40 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
17514 |
0.00 |
0.63 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
16714 |
0.00 |
0.60 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
16139 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
14257 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
14747 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
14691 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
12924 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
14195 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
14488 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
16568 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
18829 |
0.00 |
0.67 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
15911 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
11386 |
0.00 |
0.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
13322 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
20703 |
0.00 |
0.74 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
18935 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
13763 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
15178 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
14172 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
12010 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
11397 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
10268 |
0.00 |
0.37 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
10892 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
12145 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
16023 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
16164 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
13695 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
15031 |
0.00 |
0.54 |
3.37 |
14716 |
20703 |
10268 |
14.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
15716 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
12814 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
13774 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
12159 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
14090 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
15449 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
12370 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
11501 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
11029 |
0.00 |
0.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
11733 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
12059 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
11110 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
15180 |
0.00 |
0.54 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
19414 |
0.00 |
0.69 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
19970 |
0.00 |
0.71 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
19104 |
0.00 |
0.68 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
20184 |
0.00 |
0.72 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
21811 |
0.00 |
0.78 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
21039 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
18424 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
18152 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
16666 |
0.00 |
0.60 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
15606 |
0.00 |
0.56 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
15360 |
0.00 |
0.55 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
16895 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
19464 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
22998 |
0.00 |
0.82 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
22372 |
0.00 |
0.80 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
19089 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
20022 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
20744 |
0.00 |
0.74 |
5.07 |
16655 |
22998 |
11029 |
18.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
22255 |
0.00 |
0.80 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
22923 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
17643 |
0.00 |
0.63 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
16010 |
0.00 |
0.57 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
15804 |
0.00 |
0.57 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
11373 |
0.00 |
0.41 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
8193 |
0.00 |
0.29 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
6981 |
0.00 |
0.25 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
6022 |
0.00 |
0.22 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
5725 |
0.00 |
0.20 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
4968 |
0.00 |
0.18 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
6795 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
10936 |
0.00 |
0.39 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
9972 |
0.00 |
0.36 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
10981 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
13397 |
0.00 |
0.48 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
12839 |
0.00 |
0.46 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
13153 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
12025 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
10025 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
10171 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
10301 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
9618 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
10454 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
14387 |
0.00 |
0.51 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
16213 |
0.00 |
0.58 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
16536 |
0.00 |
0.59 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
16217 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
14061 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
15909 |
0.00 |
0.57 |
3.71 |
12396 |
22923 |
4968 |
13.31 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
17307 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
15600 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
14394 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
14247 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
15165 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
14818 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
13890 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
12991 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
14485 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
15689 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
14187 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
14562 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
15753 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
14410 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
13237 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
14074 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
14141 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
14366 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
14175 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
16075 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
19334 |
0.00 |
0.69 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
16987 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
17498 |
0.00 |
0.63 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
19384 |
0.00 |
0.69 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
14956 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
12205 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
10797 |
0.00 |
0.39 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
11949 |
0.00 |
0.43 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
14364 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
14484 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
15548 |
0.00 |
0.56 |
3.37 |
14873 |
19384 |
10797 |
16.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
15722 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
16142 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
15964 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
12688 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
11098 |
0.00 |
0.40 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
8903 |
0.00 |
0.32 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
7530 |
0.00 |
0.27 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
10548 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
11585 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
10305 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
12714 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
13621 |
0.00 |
0.49 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
12972 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
13929 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
14571 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
16707 |
0.00 |
0.60 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
18299 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
18666 |
0.00 |
0.67 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
18806 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
19348 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
18724 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
16681 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
16772 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
17842 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
19017 |
0.00 |
0.68 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
19160 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
17419 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
16710 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
17452 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
15893 |
0.00 |
0.57 |
4.42 |
15193 |
19348 |
7530 |
16.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
15481 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
17076 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
17185 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
17091 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
16464 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
16075 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
16186 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
16356 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
16541 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
16127 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
13724 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
13474 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
14378 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
12596 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
11372 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
10492 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
10162 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
11215 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
10796 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
10284 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
9326 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
9936 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
10801 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
10679 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
11578 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
12067 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
12992 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
13599 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
13731 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
13880 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
14086 |
0.00 |
0.50 |
3.29 |
13411 |
17185 |
9326 |
14.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
14835 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
14848 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
14343 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
14364 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
15743 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
15985 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
16928 |
0.00 |
0.61 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
16636 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
14906 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
15211 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
14778 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
15187 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
9916 |
0.00 |
0.35 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
6057 |
0.00 |
0.22 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
11291 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
10584 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
9098 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
9339 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
7450 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
12788 |
0.00 |
0.46 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
13257 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
12671 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
10842 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
8860 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
7806 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
7047 |
0.00 |
0.25 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
5902 |
0.00 |
0.21 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
6549 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
6309 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
5220 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
4911 |
0.00 |
0.18 |
1.57 |
11279 |
16928 |
4911 |
12.51 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
4011 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
3308 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
3290 |
0.00 |
0.12 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
3921 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
4347 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
3558 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
2826 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
3358 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
3777 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
3831 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
3834 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
2823 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
2924 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
5893 |
0.00 |
0.21 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
8255 |
0.00 |
0.30 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
8965 |
0.00 |
0.32 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
8314 |
0.00 |
0.30 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
7663 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
7902 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
9941 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
10125 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
8185 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
8268 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
8450 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
9620 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
10692 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
9653 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
9421 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
10536 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
10384 |
0.00 |
0.37 |
2.46 |
6602 |
10692 |
2823 |
7.09 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
10024 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
10531 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
10700 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
10721 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
10893 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
10330 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
11484 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
9446 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
6267 |
0.00 |
0.22 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
6331 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
5462 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
5088 |
0.00 |
0.18 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
6351 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
6102 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
5354 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
5309 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
4556 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
3798 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
2285 |
0.00 |
0.08 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
1595 |
0.00 |
0.06 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
2920 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
2392 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
1658 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
1884 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
3557 |
0.00 |
0.13 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
6189 |
0.00 |
0.22 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
5296 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
4330 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
5128 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
5769 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
6063 |
0.00 |
0.22 |
1.30 |
6058 |
11484 |
1595 |
6.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
5257 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
4145 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
5725 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
8815 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
9751 |
0.00 |
0.35 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
9463 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
10366 |
0.00 |
0.37 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
9978 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
10734 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
12953 |
0.00 |
0.46 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
11864 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
12564 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
12990 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
12722 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
13733 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
12428 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
11056 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
11048 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
10419 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
10785 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
9062 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
6895 |
0.00 |
0.25 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
6597 |
0.00 |
0.24 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
5605 |
0.00 |
0.20 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
4521 |
0.00 |
0.16 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
3985 |
0.00 |
0.14 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
6122 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
12689 |
0.00 |
0.45 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
12129 |
0.00 |
0.43 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
11963 |
0.00 |
0.43 |
2.04 |
9546 |
13733 |
3985 |
10.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
12247 |
0.00 |
0.44 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
9923 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
12149 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
12959 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
10304 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
11629 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
12803 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
11300 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
11565 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
9979 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
10452 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
12946 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
11364 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
13053 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
14190 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
10180 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
15657 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
13324 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
13018 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
17274 |
0.00 |
0.62 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
13325 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
14414 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
14414 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
27324 |
0.00 |
0.98 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
28442 |
0.00 |
1.02 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
27430 |
0.00 |
0.98 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
26217 |
0.00 |
0.94 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
27335 |
0.00 |
0.98 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
26709 |
0.00 |
0.96 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
25063 |
0.00 |
0.90 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
22823 |
0.00 |
0.82 |
6.58 |
16123 |
28442 |
9923 |
17.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
21395 |
0.00 |
0.77 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
23630 |
0.00 |
0.85 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
22175 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
17822 |
0.00 |
0.64 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
15176 |
0.00 |
0.54 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
9955 |
0.00 |
0.36 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
10415 |
0.00 |
0.37 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
10275 |
0.00 |
0.37 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
6747 |
0.00 |
0.24 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
7702 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
6162 |
0.00 |
0.22 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
3704 |
0.00 |
0.13 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
4248 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
4414 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
4515 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
3118 |
0.00 |
0.11 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
2972 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
3663 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
4070 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
3270 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
4163 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
3965 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
2540 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
3017 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
5886 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
7201 |
0.00 |
0.26 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
5825 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
6880 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
6858 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
4985 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
5098 |
0.00 |
0.18 |
1.53 |
7801 |
23630 |
2540 |
8.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
8398 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
11361 |
0.00 |
0.41 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
11394 |
0.00 |
0.41 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
10706 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
10836 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
11303 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
17546 |
0.00 |
0.63 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
22536 |
0.00 |
0.81 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
22914 |
0.00 |
0.82 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
22411 |
0.00 |
0.80 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
18444 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
19981 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
23366 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
19709 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
16802 |
0.00 |
0.60 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
17180 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
18091 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
17319 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
14464 |
0.00 |
0.52 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
12942 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
15906 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
16134 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
15551 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
14457 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
12129 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
8392 |
0.00 |
0.30 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
5631 |
0.00 |
0.20 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
5909 |
0.00 |
0.21 |
2.80 |
15065 |
23366 |
5631 |
15.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
4562 |
0.00 |
0.16 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
2750 |
0.00 |
0.10 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
4837 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
4458 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
3350 |
0.00 |
0.12 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
3862 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
5107 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
6554 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
7666 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
8904 |
0.00 |
0.32 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
7238 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
8332 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
9160 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
9163 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
8765 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
6533 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
6264 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
6434 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
8148 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
8493 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
10102 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
13852 |
0.00 |
0.50 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
16281 |
0.00 |
0.58 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
17946 |
0.00 |
0.64 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
18422 |
0.00 |
0.66 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
21692 |
0.00 |
0.78 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
28708 |
0.00 |
1.03 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
29219 |
0.00 |
1.05 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
27987 |
0.00 |
1.00 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
28775 |
0.00 |
1.03 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
21147 |
0.00 |
0.76 |
6.30 |
11765 |
29219 |
2750 |
13.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
23263 |
0.00 |
0.83 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
23263 |
0.00 |
0.83 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
31323 |
0.00 |
1.12 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
30053 |
0.00 |
1.08 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
32965 |
0.00 |
1.18 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
6-Apr-02 |
34100 |
0.03 |
1.22 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
7-Apr-02 |
35446 |
0.11 |
1.27 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
8-Apr-02 |
33619 |
0.12 |
1.20 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
31764 |
0.00 |
1.14 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
10-Apr-02 |
34957 |
0.19 |
1.25 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
11-Apr-02 |
35282 |
0.26 |
1.26 |
8.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Apr-02 |
31496 |
0.00 |
1.13 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
28752 |
0.00 |
1.03 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
25833 |
0.00 |
0.92 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
24504 |
0.00 |
0.88 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
23626 |
0.00 |
0.85 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
20508 |
0.00 |
0.73 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
16661 |
0.00 |
0.60 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
13185 |
0.00 |
0.47 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
11092 |
0.00 |
0.40 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
9994 |
0.00 |
0.36 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
11050 |
0.00 |
0.40 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
10009 |
0.00 |
0.36 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
8199 |
0.00 |
0.29 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
9685 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
8395 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
7481 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
8921 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
9156 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
9898 |
0.00 |
0.35 |
2.21 |
21149 |
35446 |
7481 |
22.70 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
11311 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
9890 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
5031 |
0.00 |
0.18 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
7253 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
12268 |
0.00 |
0.44 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
17276 |
0.00 |
0.62 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
21401 |
0.00 |
0.77 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
21721 |
0.00 |
0.78 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
18212 |
0.00 |
0.65 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
15678 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
19053 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
25357 |
0.00 |
0.91 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
26386 |
0.00 |
0.94 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
28018 |
0.00 |
1.00 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
29634 |
0.00 |
1.06 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
29838 |
0.00 |
1.07 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
29047 |
0.00 |
1.04 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
31142 |
0.00 |
1.11 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
19-May-02 |
34073 |
0.03 |
1.22 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
20-May-02 |
35079 |
0.10 |
1.26 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
21-May-02 |
35551 |
0.18 |
1.27 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
22-May-02 |
39358 |
0.40 |
1.41 |
8.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0.40 |
23-May-02 |
44473 |
0.80 |
1.59 |
8.90 |
|
|
|
|
|
|
|
|
|
0.2 |
0.41 |
24-May-02 |
44557 |
1.21 |
1.59 |
9.45 |
|
|
|
|
|
|
|
|
|
0.3 |
0.35 |
25-May-02 |
43102 |
1.56 |
1.54 |
9.88 |
|
|
|
|
|
|
|
|
|
0.4 |
0.31 |
26-May-02 |
41969 |
1.87 |
1.50 |
10.17 |
|
|
|
|
|
|
|
|
|
0.5 |
0.35 |
27-May-02 |
43042 |
2.22 |
1.54 |
10.45 |
|
|
|
|
|
|
|
|
|
0.5 |
0.48 |
28-May-02 |
46694 |
2.71 |
1.67 |
10.85 |
|
|
|
|
|
|
|
|
|
0.7 |
0.31 |
29-May-02 |
41789 |
3.01 |
1.50 |
10.94 |
|
|
|
|
|
|
|
|
|
0.7 |
0.19 |
30-May-02 |
38408 |
3.20 |
1.37 |
10.72 |
|
|
|
|
|
|
|
|
|
0.8 |
0.21 |
31-May-02 |
39228 |
3.41 |
1.40 |
10.53 |
28575 |
46694 |
5031 |
31.70 |
|
|
|
|
|
0.8 |
0.17 |
1-Jun-02 |
38049 |
3.59 |
1.36 |
10.35 |
|
|
|
|
|
|
|
|
|
0.9 |
0.26 |
2-Jun-02 |
40363 |
3.84 |
1.44 |
10.29 |
|
|
|
|
|
|
|
|
|
0.9 |
0.36 |
3-Jun-02 |
43149 |
4.20 |
1.54 |
10.29 |
|
|
|
|
|
|
|
|
|
1.0 |
0.25 |
4-Jun-02 |
40149 |
4.44 |
1.44 |
10.06 |
|
|
|
|
|
|
|
|
|
1.1 |
0.10 |
5-Jun-02 |
36054 |
4.55 |
1.29 |
9.85 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
6-Jun-02 |
30889 |
0.00 |
1.11 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
25659 |
0.00 |
0.92 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
21679 |
0.00 |
0.78 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
22471 |
0.00 |
0.80 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
20542 |
0.00 |
0.74 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
15090 |
0.00 |
0.54 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
13099 |
0.00 |
0.47 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
14657 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
18806 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
21400 |
0.00 |
0.77 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
17432 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
16148 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
17124 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
16170 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
16637 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
18274 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
17726 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
17381 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
17710 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
16886 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
17800 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
17198 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
15507 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
15304 |
0.00 |
0.55 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
14940 |
0.00 |
0.53 |
4.13 |
21810 |
43149 |
13099 |
23.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
14884 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
14401 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
14980 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
16204 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
14621 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
15162 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
15948 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
15624 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
15110 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
14460 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
13960 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
13584 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
12315 |
0.00 |
0.44 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
11549 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
14529 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
16017 |
0.00 |
0.57 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
14766 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
14759 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
14445 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
14329 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
15456 |
0.00 |
0.55 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
16364 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
15020 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
13174 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
13471 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
13519 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
13165 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
12550 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
11623 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
10786 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
11115 |
0.00 |
0.40 |
3.09 |
14125 |
16364 |
10786 |
15.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
12225 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
12024 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
11447 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
12316 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
11879 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
11049 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
10291 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
11229 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
12600 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
12579 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
12914 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
13047 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
13465 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
13151 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
12312 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
10712 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
11276 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
13262 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
12823 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
12888 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
12975 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
12885 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
12456 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
11254 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
11055 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
11361 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
12162 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
12853 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
13021 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
12920 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
12105 |
0.00 |
0.43 |
3.06 |
12211 |
13465 |
10291 |
13.54 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
12895 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
13426 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
13514 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
13757 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
14256 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
13807 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
10918 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
10115 |
0.00 |
0.36 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
9817 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
9561 |
0.00 |
0.34 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
10103 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
9307 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
8192 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
6304 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
6782 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
7091 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
6254 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
5416 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
5382 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
8145 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
9496 |
0.00 |
0.34 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
7978 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
6890 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
7674 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
7214 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
6374 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
7481 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
8051 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
9853 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
11746 |
0.00 |
0.42 |
2.09 |
9260 |
14256 |
5382 |
9.94 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
13190 |
0.00 |
0.47 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
13491 |
0.00 |
0.48 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
13063 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
11869 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
13478 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
14833 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
12843 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
13074 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
12439 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
7829 |
0.00 |
0.28 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
7716 |
0.00 |
0.28 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
10467 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
10867 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
10765 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
11456 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
11775 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
11883 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
11934 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
11747 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
11654 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
10104 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
9362 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
10508 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
10070 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
6908 |
0.00 |
0.25 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
5013 |
0.00 |
0.18 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
5165 |
0.00 |
0.18 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
6082 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
6268 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
7683 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
8981 |
0.00 |
0.32 |
1.65 |
10404 |
14833 |
5013 |
11.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
8585 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
9494 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
8596 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
7924 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
7011 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
6596 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
8361 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
9234 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
7986 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
6498 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
7850 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
6905 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
6465 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
8677 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
6803 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
7073 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
10258 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
10602 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
10278 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
13558 |
0.00 |
0.49 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
13244 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
14750 |
0.00 |
0.53 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
15354 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
14371 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
14772 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
13759 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
13893 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
14493 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
13299 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
13510 |
0.00 |
0.48 |
3.51 |
10340 |
15354 |
6465 |
11.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
14936 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
14903 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
14556 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
13569 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
10154 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
10124 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
9604 |
0.00 |
0.34 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
8006 |
0.00 |
0.29 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
7920 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
7257 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
7015 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
5838 |
0.00 |
0.21 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
6682 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
8786 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
7189 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
5689 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
7235 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
7072 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
9547 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
12074 |
0.00 |
0.43 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
10731 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
11833 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
13492 |
0.00 |
0.48 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
11698 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
12115 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
13750 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
14012 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
13302 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
13269 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
10318 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
7903 |
0.00 |
0.28 |
3.03 |
10341 |
14936 |
5689 |
11.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
9538 |
0.00 |
0.34 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
9916 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
10711 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
12415 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
11247 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
13909 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
15392 |
0.00 |
0.55 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
14558 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
15008 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
15691 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
16936 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
18202 |
0.00 |
0.65 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
17410 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
16402 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
16624 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
17001 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
16138 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
16723 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
16187 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
15530 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
13217 |
0.00 |
0.47 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
8421 |
0.00 |
0.30 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
8382 |
0.00 |
0.30 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
8698 |
0.00 |
0.31 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
9134 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
9986 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
9297 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
9533 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
7586 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
7725 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
8213 |
0.00 |
0.29 |
2.20 |
12765 |
18202 |
7586 |
14.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
7360 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
7514 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
7700 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
6966 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
7863 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
8142 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
5419 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
6209 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
6636 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
6140 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
8316 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
7940 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
7905 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
5673 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
4407 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
7870 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
7539 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
6835 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
9067 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
8901 |
0.00 |
0.32 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
11086 |
0.00 |
0.40 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
10617 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
16208 |
0.00 |
0.58 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
21102 |
0.00 |
0.76 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
17707 |
0.00 |
0.63 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
14999 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
13933 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
18019 |
0.00 |
0.64 |
4.03 |
10114 |
25226 |
4407 |
10.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
25226 |
0.00 |
0.90 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
27192 |
0.00 |
0.97 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
29298 |
0.00 |
1.05 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
30749 |
0.00 |
1.10 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
30970 |
0.00 |
1.11 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
29760 |
0.00 |
1.06 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
32750 |
0.00 |
1.17 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
8-Mar-03 |
36348 |
0.11 |
1.30 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
9-Mar-03 |
35945 |
0.21 |
1.29 |
8.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
10-Mar-03 |
34559 |
0.26 |
1.24 |
8.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Mar-03 |
33198 |
0.00 |
1.19 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
29222 |
0.00 |
1.05 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
21632 |
0.00 |
0.77 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
18177 |
0.00 |
0.65 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
17798 |
0.00 |
0.64 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
15804 |
0.00 |
0.57 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
15738 |
0.00 |
0.56 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
10835 |
0.00 |
0.39 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
10505 |
0.00 |
0.38 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
11303 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
10398 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
11684 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
11376 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
11410 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
11843 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
11882 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
12083 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
11035 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
11132 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
11703 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
11738 |
0.00 |
0.42 |
2.91 |
19681 |
36348 |
10398 |
21.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
12050 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
12381 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
11599 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
12277 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
15122 |
0.00 |
0.54 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
15344 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
15717 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
16459 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
13672 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
14630 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
16816 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
16183 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
16515 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
15812 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
15356 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
16195 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
19744 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
22733 |
0.00 |
0.81 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
20396 |
0.00 |
0.73 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
17572 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
17861 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
18510 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
18697 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
15170 |
0.00 |
0.54 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
13982 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
18211 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
17539 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
16016 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
16132 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
14493 |
0.00 |
0.52 |
3.99 |
16151 |
22733 |
11599 |
17.34 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
13389 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
12650 |
0.00 |
0.45 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
14277 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
13798 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
12959 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
15135 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
14627 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
12532 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
10205 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
9479 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
13739 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
16482 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
15144 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
15351 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
17805 |
0.00 |
0.64 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
18692 |
0.00 |
0.67 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
18519 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
19711 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
24912 |
0.00 |
0.89 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
29302 |
0.00 |
1.05 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
21-May-03 |
33981 |
0.03 |
1.22 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
22-May-03 |
39432 |
0.25 |
1.41 |
6.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0.42 |
23-May-03 |
44865 |
0.67 |
1.61 |
7.54 |
|
|
|
|
|
|
|
|
|
0.2 |
0.44 |
24-May-03 |
45638 |
1.11 |
1.63 |
8.51 |
|
|
|
|
|
|
|
|
|
0.3 |
0.38 |
25-May-03 |
43958 |
1.49 |
1.57 |
9.38 |
|
|
|
|
|
|
|
|
|
0.4 |
0.50 |
26-May-03 |
47195 |
1.99 |
1.69 |
10.18 |
|
|
|
|
|
|
|
|
|
0.5 |
0.65 |
27-May-03 |
51411 |
2.64 |
1.84 |
10.97 |
|
|
|
|
|
|
|
|
|
0.7 |
0.66 |
28-May-03 |
51583 |
3.30 |
1.85 |
11.60 |
|
|
|
|
|
|
|
|
|
0.8 |
0.60 |
29-May-03 |
50034 |
3.90 |
1.79 |
11.98 |
|
|
|
|
|
|
|
|
|
1.0 |
0.55 |
30-May-03 |
48628 |
4.45 |
1.74 |
12.11 |
|
|
|
|
|
|
|
|
|
1.1 |
0.54 |
31-May-03 |
48291 |
4.99 |
1.73 |
12.21 |
27576 |
51583 |
9479 |
30.59 |
|
|
|
|
|
1.2 |
0.40 |
1-Jun-03 |
44513 |
5.40 |
1.59 |
12.22 |
|
|
|
|
|
|
|
|
|
1.3 |
0.30 |
2-Jun-03 |
41495 |
5.69 |
1.48 |
12.02 |
|
|
|
|
|
|
|
|
|
1.4 |
0.25 |
3-Jun-03 |
40098 |
5.94 |
1.43 |
11.62 |
|
|
|
|
|
|
|
|
|
1.5 |
0.22 |
4-Jun-03 |
39363 |
6.16 |
1.41 |
11.18 |
|
|
|
|
|
|
|
|
|
1.5 |
0.01 |
5-Jun-03 |
33409 |
6.17 |
1.20 |
10.58 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
6-Jun-03 |
27444 |
0.00 |
0.98 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
25276 |
0.00 |
0.90 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
23432 |
0.00 |
0.84 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
24228 |
0.00 |
0.87 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
23170 |
0.00 |
0.83 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
19674 |
0.00 |
0.70 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
19581 |
0.00 |
0.70 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
21319 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
20113 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
18301 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
19428 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
19394 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
17061 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
16951 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
17779 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
18371 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
15412 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
13296 |
0.00 |
0.48 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
12944 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
12839 |
0.00 |
0.46 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
13486 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
11443 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
11263 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
13316 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
14309 |
0.00 |
0.51 |
3.21 |
20557 |
41495 |
11263 |
22.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
12514 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
12679 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
12688 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
14418 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
15288 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
13232 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
13316 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
14887 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
14845 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
13001 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
13286 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
14558 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
15336 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
17866 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
19247 |
0.00 |
0.69 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
18912 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
17281 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
15954 |
0.00 |
0.57 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
15986 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
18176 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
19042 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
17059 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
16712 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
16948 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
15564 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
15250 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
16481 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
16287 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
14981 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
14788 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
15370 |
0.00 |
0.55 |
3.89 |
15679 |
19247 |
12679 |
17.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
16598 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
17414 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
17756 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
18834 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
17685 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
16586 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
17644 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
16336 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
14237 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
14830 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
13715 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
13924 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
13597 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
12918 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
13493 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
13153 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
13031 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
12234 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
12947 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
12342 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
11016 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
11681 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
12124 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
12572 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
13794 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
14788 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
13109 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
12477 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
13624 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
13215 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
13622 |
0.00 |
0.49 |
3.39 |
14134 |
18834 |
11016 |
15.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
13458 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
13448 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
12960 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
12736 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
15483 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
17656 |
0.00 |
0.63 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
17205 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
17042 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
16753 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
16921 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
17401 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
16560 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
16024 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
16531 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
17900 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
18297 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
17798 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
17117 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
14919 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
13729 |
0.00 |
0.49 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
13229 |
0.00 |
0.47 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
10956 |
0.00 |
0.39 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
11017 |
0.00 |
0.39 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
12756 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
12084 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
9708 |
0.00 |
0.35 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
9579 |
0.00 |
0.34 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
9122 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
9833 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
11567 |
0.00 |
0.41 |
2.67 |
14254 |
18297 |
9122 |
15.30 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
11293 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
11755 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
13046 |
0.00 |
0.47 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
12247 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
10716 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
10421 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
10151 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
10388 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
11244 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
9597 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
9105 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
9009 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
9569 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
12035 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
12703 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
13173 |
0.00 |
0.47 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
12451 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
12093 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
14117 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
15257 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
13979 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
13920 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
13842 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
14591 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
14951 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
12664 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
13885 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
14889 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
14367 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
13252 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
11706 |
0.00 |
0.42 |
3.42 |
12395 |
15257 |
9009 |
13.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
13118 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
13046 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
9882 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
7400 |
0.00 |
0.26 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
6566 |
0.00 |
0.23 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
7492 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
9233 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
10125 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
11006 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
11708 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
11338 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
11444 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
10469 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
10138 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
11548 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
10736 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
9001 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
8693 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
7873 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
9430 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
11440 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
8399 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
8099 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
10699 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
10840 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
10165 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
11243 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
12358 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
10332 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
9512 |
0.00 |
0.34 |
2.69 |
9988 |
13046 |
6566 |
10.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
9428 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
11157 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
11563 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
11326 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
14131 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
16177 |
0.00 |
0.58 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
16730 |
0.00 |
0.60 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
16106 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
15680 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
16085 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
18069 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
19390 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
18175 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
16951 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
16048 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
15154 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
16812 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
14793 |
0.00 |
0.53 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
10923 |
0.00 |
0.39 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
11542 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
12802 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
11109 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
10175 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
9517 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
11213 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
9731 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
9005 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
10977 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
9884 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
10690 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
10602 |
0.00 |
0.38 |
2.58 |
13309 |
19390 |
9005 |
14.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
10054 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
8965 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
8205 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
8977 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
8493 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
9159 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
12111 |
0.00 |
0.43 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
11492 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
8675 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
9999 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
9784 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
11009 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
11984 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
11802 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
14137 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
10977 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
9329 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
12297 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
15172 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
18957 |
0.00 |
0.68 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
20659 |
0.00 |
0.74 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
20104 |
0.00 |
0.72 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
21827 |
0.00 |
0.78 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
21018 |
0.00 |
0.75 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
14845 |
0.00 |
0.53 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
17060 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
23354 |
0.00 |
0.84 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
20856 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
18073 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
17789 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
17308 |
0.00 |
0.62 |
4.63 |
14258 |
23354 |
8205 |
15.82 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
17586 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
14959 |
0.00 |
0.54 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
15060 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
15823 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
10015 |
0.00 |
0.36 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
8717 |
0.00 |
0.31 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
10409 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
10909 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
10555 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
8163 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
9282 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
9945 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
11910 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
13335 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
13652 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
15709 |
0.00 |
0.56 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
14199 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
15235 |
0.00 |
0.55 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
14182 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
13396 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
14937 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
14298 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
14050 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
12710 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
10628 |
0.00 |
0.38 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
10684 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
11147 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
11844 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
12400 |
0.00 |
0.44 |
2.99 |
12434 |
15823 |
8163 |
12.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
11179 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
11378 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
13685 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
14809 |
0.00 |
0.53 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
13488 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
15876 |
0.00 |
0.57 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
18115 |
0.00 |
0.65 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
16757 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
16419 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
17247 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
17908 |
0.00 |
0.64 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
20443 |
0.00 |
0.73 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
23928 |
0.00 |
0.86 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
23138 |
0.00 |
0.83 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
24085 |
0.00 |
0.86 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
29242 |
0.00 |
1.05 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
29496 |
0.00 |
1.06 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
24529 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
23945 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
24517 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
24500 |
0.00 |
0.88 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
26369 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
25037 |
0.00 |
0.90 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
21837 |
0.00 |
0.78 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
21936 |
0.00 |
0.78 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
18942 |
0.00 |
0.68 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
17395 |
0.00 |
0.62 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
17822 |
0.00 |
0.64 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
13686 |
0.00 |
0.49 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
12534 |
0.00 |
0.45 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
11681 |
0.00 |
0.42 |
4.08 |
19417 |
29496 |
11179 |
21.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
11076 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
12992 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
13983 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
14545 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
11942 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
11999 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
13875 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
13969 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
14811 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
13418 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
11375 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
9117 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
10013 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
10414 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
9754 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
8689 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
10356 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
13083 |
0.00 |
0.47 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
14114 |
0.00 |
0.51 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
14888 |
0.00 |
0.53 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
12928 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
12779 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
17267 |
0.00 |
0.62 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
17267 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
27489 |
0.00 |
0.98 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
22494 |
0.00 |
0.80 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
23271 |
0.00 |
0.83 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
24316 |
0.00 |
0.87 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
23823 |
0.00 |
0.85 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
23705 |
0.00 |
0.85 |
5.81 |
14992 |
27489 |
8689 |
16.09 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
19860 |
0.00 |
0.71 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
19390 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
18767 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
16657 |
0.00 |
0.60 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
17240 |
0.00 |
0.62 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
16775 |
0.00 |
0.60 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
16513 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
18266 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
17461 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
18112 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
18335 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
19633 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
21411 |
0.00 |
0.77 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
20412 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
21818 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
23826 |
0.00 |
0.85 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
19404 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
14925 |
0.00 |
0.53 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
12558 |
0.00 |
0.45 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
11237 |
0.00 |
0.40 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
11977 |
0.00 |
0.43 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
10566 |
0.00 |
0.38 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
8034 |
0.00 |
0.29 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
7648 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
7595 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
9729 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
10303 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
9513 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
10058 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
11458 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
17568 |
0.00 |
0.63 |
2.73 |
15389 |
23826 |
7595 |
17.07 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
23331 |
0.00 |
0.83 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
22972 |
0.00 |
0.82 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
21033 |
0.00 |
0.75 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
21020 |
0.00 |
0.75 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
21052 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
22507 |
0.00 |
0.81 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
25347 |
0.00 |
0.91 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
25133 |
0.00 |
0.90 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
24736 |
0.00 |
0.89 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
23508 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
21775 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
21621 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
20906 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
20882 |
0.00 |
0.75 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
21087 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
21722 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
21927 |
0.00 |
0.78 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
20088 |
0.00 |
0.72 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
19208 |
0.00 |
0.69 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
18030 |
0.00 |
0.65 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
17773 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
19678 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
19713 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
21117 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
20430 |
0.00 |
0.73 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
19117 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
21215 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
20738 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
20090 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
16578 |
0.00 |
0.59 |
4.98 |
21144 |
25347 |
16578 |
22.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
16265 |
0.00 |
0.58 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
20517 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
18184 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
16604 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
16155 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
15031 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
17624 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
18417 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
17059 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
15633 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
14645 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
13861 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
14404 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
15343 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
14683 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
14180 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
15549 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
17103 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
17395 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
18618 |
0.00 |
0.67 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
19024 |
0.00 |
0.68 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
18998 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
18997 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
18107 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
16668 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
14625 |
0.00 |
0.52 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
16502 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
18473 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
18268 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
16590 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
15234 |
0.00 |
0.55 |
4.16 |
16734 |
20517 |
13861 |
18.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
17151 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
18723 |
0.00 |
0.67 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
17456 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
17069 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
17275 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
17622 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
18771 |
0.00 |
0.67 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
19291 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
19315 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
18254 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
16892 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
15013 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
15346 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
17676 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
18003 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
17337 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
16073 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
15414 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
15289 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
12347 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
10109 |
0.00 |
0.36 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
9328 |
0.00 |
0.33 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
9595 |
0.00 |
0.34 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
9584 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
8832 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
9235 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
8777 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
8540 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
8231 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
9589 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
11239 |
0.00 |
0.40 |
2.31 |
14302 |
19315 |
8231 |
15.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
11366 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
11824 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
11477 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
10911 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
10357 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
10148 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
10658 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
12214 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
13918 |
0.00 |
0.50 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
14693 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
15182 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
15143 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
16135 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
17049 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
16782 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
15186 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
15595 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
17738 |
0.00 |
0.63 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
17706 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
16888 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
16718 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
16607 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
15998 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
16068 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
16145 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
17041 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
16742 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
15444 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
17065 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
17069 |
0.00 |
0.61 |
4.14 |
14862 |
17738 |
10148 |
15.95 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
16180 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
15168 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
15454 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
15683 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
15134 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
14998 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
11621 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
10775 |
0.00 |
0.39 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
9453 |
0.00 |
0.34 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
7157 |
0.00 |
0.26 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
7605 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
7933 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
8438 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
7522 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
7817 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
7917 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
6573 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
8653 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
15743 |
0.00 |
0.56 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
15128 |
0.00 |
0.54 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
11392 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
11926 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
9895 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
9916 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
8793 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
7280 |
0.00 |
0.26 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
8671 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
10178 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
11529 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
10392 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
7648 |
0.00 |
0.27 |
2.31 |
10728 |
16180 |
6573 |
11.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
10261 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
9290 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
7404 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
12298 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
14897 |
0.00 |
0.53 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
14883 |
0.00 |
0.53 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
15623 |
0.00 |
0.56 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
15226 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
15927 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
14399 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
12259 |
0.00 |
0.44 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
13294 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
16048 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
17824 |
0.00 |
0.64 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
13728 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
12079 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
10870 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
11550 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
11090 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
8317 |
0.00 |
0.30 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
9248 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
9037 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
8999 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
9480 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
9707 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
9721 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
8426 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
9551 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
11132 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
8436 |
0.00 |
0.30 |
2.38 |
11700 |
17824 |
7404 |
12.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
9430 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
12037 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
10276 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
11078 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
12926 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
12963 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
17155 |
0.00 |
0.61 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
19906 |
0.00 |
0.71 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
17025 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
13999 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
14971 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
15913 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
18005 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
21990 |
0.00 |
0.79 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
24774 |
0.00 |
0.89 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
26260 |
0.00 |
0.94 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
28631 |
0.00 |
1.02 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
32603 |
0.00 |
1.17 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
30285 |
0.00 |
1.08 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
31179 |
0.00 |
1.12 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
21-Dec-04 |
34431 |
0.04 |
1.23 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
29634 |
0.00 |
1.06 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
28148 |
0.00 |
1.01 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
30344 |
0.00 |
1.09 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
30033 |
0.00 |
1.07 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
27971 |
0.00 |
1.00 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
27892 |
0.00 |
1.00 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
31221 |
0.00 |
1.12 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
27658 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
22864 |
0.00 |
0.82 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
21285 |
0.00 |
0.76 |
6.76 |
22351 |
34431 |
9430 |
24.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
17248 |
0.00 |
0.62 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
13687 |
0.00 |
0.49 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
10994 |
0.00 |
0.39 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
11175 |
0.00 |
0.40 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
13381 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
10130 |
0.00 |
0.36 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
10051 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
13245 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
14790 |
0.00 |
0.53 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
17861 |
0.00 |
0.64 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
16208 |
0.00 |
0.58 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
16095 |
0.00 |
0.58 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
20671 |
0.00 |
0.74 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
23955 |
0.00 |
0.86 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
28539 |
0.00 |
1.02 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
30942 |
0.00 |
1.11 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
17-Jan-05 |
33320 |
0.05 |
1.19 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
30134 |
0.00 |
1.08 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
30344 |
0.00 |
1.09 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
31177 |
0.00 |
1.12 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
21-Jan-05 |
33964 |
0.03 |
1.22 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
22-Jan-05 |
39234 |
0.24 |
1.40 |
8.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0.28 |
23-Jan-05 |
41123 |
0.53 |
1.47 |
8.56 |
|
|
|
|
|
|
|
|
|
0.1 |
0.41 |
24-Jan-05 |
44803 |
0.94 |
1.60 |
8.97 |
|
|
|
|
|
|
|
|
|
0.2 |
0.51 |
25-Jan-05 |
47393 |
1.45 |
1.70 |
9.59 |
|
|
|
|
|
|
|
|
|
0.4 |
0.48 |
26-Jan-05 |
46618 |
1.93 |
1.67 |
10.17 |
|
|
|
|
|
|
|
|
|
0.5 |
0.34 |
27-Jan-05 |
42603 |
2.26 |
1.52 |
10.58 |
|
|
|
|
|
|
|
|
|
0.6 |
0.36 |
28-Jan-05 |
43236 |
2.62 |
1.55 |
10.91 |
|
|
|
|
|
|
|
|
|
0.6 |
0.22 |
29-Jan-05 |
39480 |
2.85 |
1.41 |
10.92 |
|
|
|
|
|
|
|
|
|
0.7 |
0.19 |
30-Jan-05 |
38465 |
3.03 |
1.38 |
10.83 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
31-Jan-05 |
38829 |
3.23 |
1.39 |
10.61 |
27409 |
47393 |
10051 |
30.40 |
|
|
|
|
|
0.8 |
0.18 |
1-Feb-05 |
38129 |
3.41 |
1.36 |
10.28 |
|
|
|
|
|
|
|
|
|
0.8 |
0.16 |
2-Feb-05 |
37566 |
3.56 |
1.34 |
9.96 |
|
|
|
|
|
|
|
|
|
0.9 |
0.11 |
3-Feb-05 |
36273 |
3.67 |
1.30 |
9.73 |
|
|
|
|
|
|
|
|
|
0.9 |
0.21 |
4-Feb-05 |
39174 |
3.89 |
1.40 |
9.59 |
|
|
|
|
|
|
|
|
|
1.0 |
0.23 |
5-Feb-05 |
39751 |
4.12 |
1.42 |
9.60 |
|
|
|
|
|
|
|
|
|
1.0 |
0.21 |
6-Feb-05 |
39114 |
4.33 |
1.40 |
9.62 |
|
|
|
|
|
|
|
|
|
1.1 |
0.12 |
7-Feb-05 |
36579 |
4.45 |
1.31 |
9.54 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
8-Feb-05 |
30105 |
0.00 |
1.08 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
26501 |
0.00 |
0.95 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
27417 |
0.00 |
0.98 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
28721 |
0.00 |
1.03 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
25705 |
0.00 |
0.92 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
20487 |
0.00 |
0.73 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
21451 |
0.00 |
0.77 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
25235 |
0.00 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
25893 |
0.00 |
0.93 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
24670 |
0.00 |
0.88 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
22092 |
0.00 |
0.79 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
15721 |
0.00 |
0.56 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
14858 |
0.00 |
0.53 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
15612 |
0.00 |
0.56 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
17926 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
20385 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
18843 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
19109 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
21519 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
22392 |
0.00 |
0.80 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
19139 |
0.00 |
0.68 |
4.98 |
26085 |
39751 |
14858 |
26.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
15722 |
0.00 |
0.56 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
13304 |
0.00 |
0.48 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
15008 |
0.00 |
0.54 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
17819 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
16144 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
16464 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
13996 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
11178 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
10116 |
0.00 |
0.36 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
9999 |
0.00 |
0.36 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
13258 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
12127 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
10355 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
10798 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
11490 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
15284 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
17535 |
0.00 |
0.63 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
17104 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
17047 |
0.00 |
0.61 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
19154 |
0.00 |
0.69 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
19849 |
0.00 |
0.71 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
14662 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
15202 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
17720 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
18251 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
17688 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
13672 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
14986 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
18495 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
16157 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
18940 |
0.00 |
0.68 |
4.23 |
15146 |
19849 |
9999 |
16.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
21902 |
0.00 |
0.78 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
18080 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
18240 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
16622 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
15214 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
16385 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
16014 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
19074 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
19584 |
0.00 |
0.70 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
16741 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
13875 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
13671 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
13539 |
0.00 |
0.48 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
11825 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
11419 |
0.00 |
0.41 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
12293 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
12108 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
11590 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
9848 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
9059 |
0.00 |
0.32 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
10306 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
9642 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
10174 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
10019 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
8935 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
9198 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
9293 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
11091 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
11109 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
12985 |
0.00 |
0.46 |
2.60 |
13328 |
21902 |
8935 |
14.31 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
15414 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
16741 |
0.00 |
0.60 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
18315 |
0.00 |
0.66 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
17111 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
16937 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
16416 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
14997 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
14753 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
12023 |
0.00 |
0.43 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
14051 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
17675 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
16802 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
14926 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
12394 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
11935 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
12840 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
12220 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
10507 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
9650 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
11241 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
12084 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
10679 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
9923 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
10021 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
10096 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
9037 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
8841 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
10200 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
7933 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
6557 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
7365 |
0.00 |
0.26 |
2.15 |
12570 |
18315 |
6557 |
13.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
6442 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
5694 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
5373 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
4510 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
5649 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
4841 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
3667 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
4794 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
4345 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
3679 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
3376 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
1763 |
0.00 |
0.06 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
2308 |
0.00 |
0.08 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
4494 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
6775 |
0.00 |
0.24 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
8092 |
0.00 |
0.29 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
8512 |
0.00 |
0.30 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
9611 |
0.00 |
0.34 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
11504 |
0.00 |
0.41 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
11504 |
0.00 |
0.41 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
12186 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
14910 |
0.00 |
0.53 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
12938 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
11662 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
14296 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
14574 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
12657 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
10825 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
8917 |
0.00 |
0.32 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
8691 |
0.00 |
0.31 |
2.92 |
7953 |
14910 |
1763 |
8.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
10629 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
12082 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
11789 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
12227 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
14762 |
0.00 |
0.53 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
13646 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
11717 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
12896 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
12692 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
11943 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
11504 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
11799 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
13135 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
13035 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
13510 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
14932 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
12647 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
10342 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
11151 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
12253 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
10549 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
9224 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
9439 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
9980 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
9964 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
9564 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
9141 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
8379 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
10084 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
12829 |
0.00 |
0.46 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
12437 |
0.00 |
0.45 |
2.59 |
11622 |
14932 |
8379 |
12.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
11234 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
10825 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
11319 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
12217 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
12599 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
12014 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
12472 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
13447 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
13693 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
13130 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
11995 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
11450 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
11654 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
11718 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
11427 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
11420 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
9838 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
8986 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
10454 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
10938 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
10786 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
10280 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
10305 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
12195 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
11938 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
10211 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
9529 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
9657 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
9832 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
9471 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
8420 |
0.00 |
0.30 |
2.47 |
11144 |
13693 |
8420 |
12.36 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
7383 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
6698 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
6498 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
7742 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
8304 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
7651 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
6967 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
7117 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
7038 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
6323 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
6966 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
7535 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
7027 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
6193 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
5380 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
6428 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
6725 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
5781 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
6072 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
6993 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
7196 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
8199 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
9575 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
9425 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
9437 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
11876 |
0.00 |
0.42 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
11173 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
9084 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
8289 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
8958 |
0.00 |
0.32 |
2.44 |
7668 |
11876 |
5380 |
8.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
10825 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
10432 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
9430 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
9100 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
8896 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
8818 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
8858 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
9395 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
9301 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
8957 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
8186 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
8845 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
8411 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
8136 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
8052 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
7268 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
6722 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
6186 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
5427 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
5177 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
5505 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
5154 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
5077 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
6258 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
7333 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
7279 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
7846 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
7522 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
8227 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
8393 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
7160 |
0.00 |
0.26 |
1.92 |
7812 |
10825 |
5077 |
8.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
6350 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
6828 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
6838 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
5779 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
4821 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
7644 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
11403 |
0.00 |
0.41 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
10778 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
8388 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
9041 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
9060 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
9789 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
7904 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
6433 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
7923 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
8963 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
11825 |
0.00 |
0.42 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
13827 |
0.00 |
0.49 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
12427 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
12596 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
13736 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
12457 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
10434 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
9946 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
9959 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
9380 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
8952 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
8203 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
8481 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
9317 |
0.00 |
0.33 |
2.30 |
9316 |
13827 |
4821 |
10.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
7464 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
6785 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
6970 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
6980 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
5282 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
3326 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
5431 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
5615 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
4135 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
5393 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
5679 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
5008 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
4236 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
3842 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
6526 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
7689 |
0.00 |
0.28 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
6332 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
6238 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
5605 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
5995 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
6158 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
4894 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
3932 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
3055 |
0.00 |
0.11 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
3520 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
3881 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3937 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
3976 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
3370 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
3903 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
6919 |
0.00 |
0.25 |
1.06 |
5228 |
7689 |
3055 |
5.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
6460 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
5824 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
6927 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
6602 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
8826 |
0.00 |
0.32 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
9751 |
0.00 |
0.35 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
9187 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
8384 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
8165 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
8479 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
8264 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
7785 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
6459 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
7487 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
6544 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
4073 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
3229 |
0.00 |
0.12 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
4367 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
5061 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
3980 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
2679 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
3573 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
3974 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
5463 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
7304 |
0.00 |
0.26 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
6162 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
4801 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
4784 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
4842 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
8221 |
0.00 |
0.29 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
10600 |
0.00 |
0.38 |
1.67 |
6395 |
10600 |
2679 |
7.09 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
10687 |
0.00 |
0.38 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
8534 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
6964 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
6799 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
8773 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
11716 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
9989 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
6648 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
5710 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
5531 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
5734 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
6740 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
7936 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
7844 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
10446 |
0.00 |
0.37 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
9215 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
11796 |
0.00 |
0.42 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
14864 |
0.00 |
0.53 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
11531 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
10812 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
11329 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
12500 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
15957 |
0.00 |
0.57 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
17778 |
0.00 |
0.64 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
13707 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
10985 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
12577 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
11401 |
0.00 |
0.41 |
3.40 |
10161 |
17778 |
5531 |
10.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
12409 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
12160 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
11064 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
11341 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
11402 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
8741 |
0.00 |
0.31 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
6769 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
7155 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
7884 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
9892 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
11451 |
0.00 |
0.41 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
10430 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
9024 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
7970 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
8544 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
8233 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
7797 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
9162 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
12143 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
9677 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
9814 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
13058 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
11685 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
9482 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
9238 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
8864 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
8330 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
6864 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
7877 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
9501 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
8958 |
0.00 |
0.32 |
2.13 |
9578 |
13058 |
6769 |
10.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
8407 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
9659 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
11585 |
0.00 |
0.41 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
12554 |
0.00 |
0.45 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
11717 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
11364 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
9597 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
9649 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
11671 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
12118 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
12526 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
12159 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
12885 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
12819 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
13056 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
14258 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
14534 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
14820 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
14073 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
13728 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
13728 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
27856 |
0.00 |
1.00 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
27856 |
0.00 |
1.00 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
13908 |
0.00 |
0.50 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
11516 |
0.00 |
0.41 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
11184 |
0.00 |
0.40 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
12546 |
0.00 |
0.45 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
9653 |
0.00 |
0.35 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
6263 |
0.00 |
0.22 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
4813 |
0.00 |
0.17 |
2.50 |
12750 |
27856 |
4813 |
13.69 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
6851 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
7540 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
7363 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
9907 |
0.00 |
0.35 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
10005 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
11457 |
0.00 |
0.41 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
11890 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
16110 |
0.00 |
0.58 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
16571 |
0.00 |
0.59 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
21721 |
0.00 |
0.78 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
25366 |
0.00 |
0.91 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
17817 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
17461 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
18651 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
16186 |
0.00 |
0.58 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
16049 |
0.00 |
0.57 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
16032 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
14532 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
12934 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
13280 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
12929 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
13036 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
12427 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
11902 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
11620 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
10952 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
10877 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
10678 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
11365 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
12160 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
13526 |
0.00 |
0.48 |
2.90 |
13522 |
25366 |
6851 |
15.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
11488 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
7845 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
8933 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
10166 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
9508 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
9268 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
10195 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
10456 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
11401 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
11882 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
11244 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
10993 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
10870 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
9165 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
8511 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
7591 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
8902 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
8900 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
6764 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
6752 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
6864 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
6491 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
8690 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
8693 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
9356 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
9325 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
7926 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
9953 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
11966 |
0.00 |
0.43 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
13976 |
0.00 |
0.50 |
2.55 |
9469 |
13976 |
6491 |
10.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
12426 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
10710 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
11410 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
10882 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
11098 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
11518 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
12475 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
14433 |
0.00 |
0.52 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
15846 |
0.00 |
0.57 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
14560 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
12258 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
11999 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
10784 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
10484 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
11181 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
12235 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
12527 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
14504 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
17137 |
0.00 |
0.61 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
15039 |
0.00 |
0.54 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
14513 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
15074 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
14964 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
15449 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
15126 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
13893 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
13963 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
13380 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
11855 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
11454 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
10611 |
0.00 |
0.38 |
3.23 |
13025 |
17137 |
10484 |
14.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
9502 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
9502 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
9030 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
9476 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
9488 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
8982 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
8897 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
9245 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
9273 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
9155 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
8262 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
9318 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
9986 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
9216 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
9155 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
8776 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
9999 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
10640 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
9391 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
10008 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
9154 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
8551 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
10210 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
10788 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
10534 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
9397 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
8530 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
9544 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
9844 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
9425 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
9248 |
0.00 |
0.33 |
2.38 |
9436 |
10788 |
8262 |
10.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
8713 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
9302 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
9222 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
9259 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
10283 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
9584 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
8477 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
9545 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
9424 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
7929 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
9471 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
9674 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
7586 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
6108 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
5658 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
5553 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
6154 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
4623 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
5579 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
8607 |
0.00 |
0.31 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
9385 |
0.00 |
0.34 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
7733 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
5520 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
4847 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
5522 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
5101 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
4537 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
6691 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
8357 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
6110 |
0.00 |
0.22 |
1.47 |
7485 |
10283 |
4537 |
8.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
5703 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
7105 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
6775 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
5522 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
5694 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
6294 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
6764 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
8408 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
8417 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
8580 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
9710 |
0.00 |
0.35 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
9649 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
10936 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
11956 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
12402 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
9783 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
7425 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
8583 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
8419 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
9559 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
10607 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
10835 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
10770 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
9305 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
9161 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
9279 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
8043 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
5489 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
4076 |
0.00 |
0.15 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
4153 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
3766 |
0.00 |
0.13 |
1.57 |
8167 |
12402 |
3766 |
9.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
4562 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
6215 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
6609 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
6200 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
5477 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
5613 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
5410 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
6054 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
6280 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
6909 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
7904 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
8323 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
8864 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
8077 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
10386 |
0.00 |
0.37 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
10824 |
0.00 |
0.39 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
6927 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
7874 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
8972 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
7122 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
7674 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
7715 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
6476 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
5703 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
6686 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
7599 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
8173 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
9159 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
8709 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
9942 |
0.00 |
0.36 |
2.00 |
7415 |
10824 |
4562 |
7.96 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
9644 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
11276 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
12848 |
0.00 |
0.46 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
11459 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
11069 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
11085 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
13006 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
13528 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
13313 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
13707 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
10782 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
8138 |
0.00 |
0.29 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
7039 |
0.00 |
0.25 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
7004 |
0.00 |
0.25 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
7147 |
0.00 |
0.26 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
4636 |
0.00 |
0.17 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
4334 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
5812 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
5632 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
4204 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
4204 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
4552 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
6826 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
10137 |
0.00 |
0.36 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
8716 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
5536 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
6211 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
7453 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
8707 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
7873 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
6654 |
0.00 |
0.24 |
1.83 |
8469 |
13707 |
4204 |
9.39 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
10009 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
12038 |
0.00 |
0.43 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
8233 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
6193 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
7459 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
7465 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
8674 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
9009 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
8520 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
9547 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
8309 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
7681 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
9704 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
10478 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
9954 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
13180 |
0.00 |
0.47 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
18803 |
0.00 |
0.67 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
17582 |
0.00 |
0.63 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
18334 |
0.00 |
0.66 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
22151 |
0.00 |
0.79 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
16236 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
16958 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
16958 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
28993 |
0.00 |
1.04 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
29263 |
0.00 |
1.05 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
28634 |
0.00 |
1.02 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
28127 |
0.00 |
1.01 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
25947 |
0.00 |
0.93 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
23703 |
0.00 |
0.85 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
22536 |
0.00 |
0.81 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
20292 |
0.00 |
0.73 |
6.39 |
15515 |
29263 |
6193 |
17.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
17203 |
0.00 |
0.62 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
14491 |
0.00 |
0.52 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
13821 |
0.00 |
0.49 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
12022 |
0.00 |
0.43 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
10947 |
0.00 |
0.39 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
10722 |
0.00 |
0.38 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
9326 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
8612 |
0.00 |
0.31 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
7076 |
0.00 |
0.25 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
7599 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
7819 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
5962 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
6851 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
6560 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
6791 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
8282 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
7378 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
6214 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
6060 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
4875 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
4452 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
4542 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
4841 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
5074 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
5988 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
10755 |
0.00 |
0.38 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
15834 |
0.00 |
0.57 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
15037 |
0.00 |
0.54 |
2.22 |
8891 |
17203 |
4452 |
9.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
12709 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
13929 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
17481 |
0.00 |
0.63 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
18593 |
0.00 |
0.67 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
16953 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
16756 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
16549 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
18327 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
19680 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
17724 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
18504 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
19991 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
21160 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
20180 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
17262 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
17300 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
17880 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
17225 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
17815 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
15768 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
12198 |
0.00 |
0.44 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
11110 |
0.00 |
0.40 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
10509 |
0.00 |
0.38 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
9857 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
10998 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
12155 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
11654 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
11820 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
10903 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
10486 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
14146 |
0.00 |
0.51 |
2.94 |
15499 |
21160 |
9857 |
17.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
15561 |
0.00 |
0.56 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
14273 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
15888 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
14603 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
13963 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
15717 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
14568 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
13634 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
12238 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
10816 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
13382 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
13875 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
12480 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
15219 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
13744 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
16252 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
17179 |
0.00 |
0.61 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
13406 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
12696 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
13123 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
13728 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
12686 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
12575 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
12741 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
11737 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
15946 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
19477 |
0.00 |
0.70 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
18173 |
0.00 |
0.65 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
17952 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
20777 |
0.00 |
0.74 |
4.18 |
14762 |
20777 |
10816 |
15.85 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
20016 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
16263 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
15012 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
13833 |
0.00 |
0.49 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
14565 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
14669 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
13253 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
13320 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
12673 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
11115 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
10609 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
11652 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
11659 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
11059 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
13845 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
17504 |
0.00 |
0.63 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
18249 |
0.00 |
0.65 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
17422 |
0.00 |
0.62 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
17490 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
16150 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
14777 |
0.00 |
0.53 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
13048 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
11695 |
0.00 |
0.42 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
10755 |
0.00 |
0.38 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
9536 |
0.00 |
0.34 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
10468 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
12579 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
11695 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
10793 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
10292 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
9125 |
0.00 |
0.33 |
2.67 |
13084 |
18249 |
9125 |
14.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
10496 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
11731 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
12210 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
12413 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
11612 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
11631 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
11568 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
10516 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
11114 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
11682 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
10405 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
10882 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
12589 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
12944 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
12245 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
12000 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
12195 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
10599 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
12167 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
14291 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
13773 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
14844 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
13874 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
12069 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
12480 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
12688 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
13007 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
11182 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
9593 |
0.00 |
0.34 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
9713 |
0.00 |
0.35 |
2.89 |
11901 |
14844 |
9021 |
12.78 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
9021 |
0.00 |
0.32 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
8657 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
8411 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
8186 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
8171 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
8809 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
8394 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
8725 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
12768 |
0.00 |
0.46 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
13750 |
0.00 |
0.49 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
11040 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
11865 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
13306 |
0.00 |
0.48 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
13580 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
13203 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
12512 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
12518 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
12353 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
12838 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
12439 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
12186 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
13749 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
14582 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
14068 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
13868 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
13548 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
14246 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
14218 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
12224 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
11410 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
12361 |
0.00 |
0.44 |
3.29 |
11950 |
14582 |
8171 |
13.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
12472 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
12370 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
11225 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
11265 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
11114 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
11418 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
11930 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
10944 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
10973 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
11112 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
11782 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
11856 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
9356 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
8310 |
0.00 |
0.30 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
8193 |
0.00 |
0.29 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
7449 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
8120 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
8479 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
8603 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
8824 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
8813 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
9070 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
8597 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
8260 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
7860 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
7972 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
8472 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
7350 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
6969 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
8026 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
8024 |
0.00 |
0.29 |
1.96 |
9390 |
12370 |
6969 |
10.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
8364 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
8835 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
8542 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
8657 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
9846 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
10347 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
10400 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
9495 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
7828 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
6888 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
7217 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
8084 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
7989 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
8940 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
8995 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
8060 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
7571 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
7497 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
7942 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
8727 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
9420 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
9401 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
8535 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
7504 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
7228 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
7636 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
7817 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
6442 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
5250 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
5465 |
0.00 |
0.20 |
1.69 |
8050 |
10400 |
4937 |
8.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
4937 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
4533 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
5100 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
5080 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
4691 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
5252 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
4776 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
4076 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
5457 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
5919 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
5444 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
5642 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
5852 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
6362 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
7102 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
7195 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
6241 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
4732 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
4246 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
4596 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
4338 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
3958 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
4456 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
5414 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
6422 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
5938 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
6052 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
6438 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
7344 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
8609 |
0.00 |
0.31 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
7894 |
0.00 |
0.28 |
1.74 |
5644 |
8609 |
3958 |
6.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
5811 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
6199 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
8839 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
8932 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
7861 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
7290 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
7931 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
10807 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
10068 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
7185 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
6640 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
6454 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
5939 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
6030 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
6273 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
6341 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
5922 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
5064 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
4666 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
4909 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
6358 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
7522 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
7877 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
8124 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
7357 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
6640 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
9241 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
10810 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
7825 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
5400 |
0.00 |
0.19 |
1.98 |
7213 |
10810 |
4666 |
7.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
5873 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
5840 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
6441 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
5735 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
4490 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
4345 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
4785 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
6424 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
5867 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
4814 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
6237 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
10276 |
0.00 |
0.37 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
9787 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
8313 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
7219 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
7622 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
9783 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
9004 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
9557 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
9350 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
12432 |
0.00 |
0.44 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
12208 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
10906 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
14023 |
0.00 |
0.50 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
12457 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
8815 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
7905 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
8668 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
8759 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
6245 |
0.00 |
0.22 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
6765 |
0.00 |
0.24 |
2.13 |
8137 |
14023 |
4345 |
9.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
7170 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
5817 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
6385 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
6465 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
4239 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
2092 |
0.00 |
0.07 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
2345 |
0.00 |
0.08 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
5974 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
7553 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
5841 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
8958 |
0.00 |
0.32 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
8758 |
0.00 |
0.31 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
6815 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
6703 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
6712 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
6340 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
4899 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
6368 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
7897 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
7190 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
7900 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
9770 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
8994 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
7561 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
7414 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
8366 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
11187 |
0.00 |
0.40 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
11893 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
9487 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
10413 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
10470 |
0.00 |
0.37 |
2.48 |
7370 |
11893 |
2092 |
8.18 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
7666 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
10418 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
12960 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
10753 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
10138 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
16021 |
0.00 |
0.57 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
22255 |
0.00 |
0.80 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
18668 |
0.00 |
0.67 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
14438 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
16199 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
16728 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
13431 |
0.00 |
0.48 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
10045 |
0.00 |
0.36 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
9224 |
0.00 |
0.33 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
10275 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
9650 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
6813 |
0.00 |
0.24 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
8212 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
11013 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
11066 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
11306 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
8500 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
10140 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
12711 |
0.00 |
0.45 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
11831 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
11625 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
10963 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
11592 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
10101 |
0.00 |
0.36 |
2.83 |
12038 |
22255 |
6813 |
12.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
7152 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
7005 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
6830 |
0.00 |
0.24 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
6137 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
7647 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
7373 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
7167 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
7612 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
8687 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
16491 |
0.00 |
0.59 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
17658 |
0.00 |
0.63 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
16406 |
0.00 |
0.59 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
18111 |
0.00 |
0.65 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
15814 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
22542 |
0.00 |
0.81 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
26539 |
0.00 |
0.95 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
24141 |
0.00 |
0.86 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
23563 |
0.00 |
0.84 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
18367 |
0.00 |
0.66 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
19910 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
26380 |
0.00 |
0.94 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
27843 |
0.00 |
1.00 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
26987 |
0.00 |
0.97 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
27335 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
30230 |
0.00 |
1.08 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
26-Mar-08 |
35015 |
0.06 |
1.25 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
27-Mar-08 |
37956 |
0.23 |
1.36 |
7.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
28-Mar-08 |
39838 |
0.47 |
1.43 |
8.06 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
29-Mar-08 |
39114 |
0.68 |
1.40 |
8.46 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
30-Mar-08 |
37545 |
0.84 |
1.34 |
8.84 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
31-Mar-08 |
38329 |
1.02 |
1.37 |
9.23 |
21023 |
39838 |
6137 |
23.32 |
|
|
|
|
|
0.3 |
0.14 |
1-Apr-08 |
37096 |
1.16 |
1.33 |
9.48 |
|
|
|
|
|
|
|
|
|
0.3 |
0.34 |
2-Apr-08 |
42796 |
1.50 |
1.53 |
9.76 |
|
|
|
|
|
|
|
|
|
0.4 |
0.42 |
3-Apr-08 |
44932 |
1.92 |
1.61 |
10.01 |
|
|
|
|
|
|
|
|
|
0.5 |
0.18 |
4-Apr-08 |
38172 |
2.09 |
1.37 |
9.95 |
|
|
|
|
|
|
|
|
|
0.5 |
0.13 |
5-Apr-08 |
36917 |
2.23 |
1.32 |
9.87 |
|
|
|
|
|
|
|
|
|
0.5 |
0.28 |
6-Apr-08 |
40970 |
2.50 |
1.47 |
9.99 |
|
|
|
|
|
|
|
|
|
0.6 |
0.39 |
7-Apr-08 |
44212 |
2.90 |
1.58 |
10.20 |
|
|
|
|
|
|
|
|
|
0.7 |
0.51 |
8-Apr-08 |
47339 |
3.40 |
1.69 |
10.57 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
9-Apr-08 |
47965 |
3.93 |
1.72 |
10.75 |
|
|
|
|
|
|
|
|
|
1.0 |
0.40 |
10-Apr-08 |
44322 |
4.33 |
1.59 |
10.73 |
|
|
|
|
|
|
|
|
|
1.1 |
0.58 |
11-Apr-08 |
49543 |
4.91 |
1.77 |
11.14 |
|
|
|
|
|
|
|
|
|
1.2 |
0.58 |
12-Apr-08 |
49543 |
5.49 |
1.77 |
11.59 |
|
|
|
|
|
|
|
|
|
1.4 |
0.93 |
13-Apr-08 |
59103 |
6.42 |
2.11 |
12.24 |
|
|
|
|
|
|
|
|
|
1.6 |
0.91 |
14-Apr-08 |
58564 |
7.33 |
2.10 |
12.75 |
|
|
|
|
|
|
|
|
|
1.8 |
1.01 |
15-Apr-08 |
61513 |
8.34 |
2.20 |
13.26 |
|
|
|
|
|
|
|
|
|
2.1 |
1.08 |
16-Apr-08 |
63422 |
9.42 |
2.27 |
13.81 |
|
|
|
|
|
|
|
|
|
2.3 |
1.05 |
17-Apr-08 |
62662 |
10.47 |
2.24 |
14.47 |
|
|
|
|
|
|
|
|
|
2.6 |
1.05 |
18-Apr-08 |
62662 |
11.53 |
2.24 |
14.94 |
|
|
|
|
|
|
|
|
|
2.8 |
0.62 |
19-Apr-08 |
50573 |
12.15 |
1.81 |
14.97 |
|
|
|
|
|
|
|
|
|
3.0 |
0.90 |
20-Apr-08 |
58410 |
13.05 |
2.09 |
14.95 |
|
|
|
|
|
|
|
|
|
3.2 |
0.87 |
21-Apr-08 |
57648 |
13.92 |
2.06 |
14.92 |
|
|
|
|
|
|
|
|
|
3.4 |
0.74 |
22-Apr-08 |
54011 |
14.67 |
1.93 |
14.65 |
|
|
|
|
|
|
|
|
|
3.6 |
0.64 |
23-Apr-08 |
51212 |
15.31 |
1.83 |
14.21 |
|
|
|
|
|
|
|
|
|
3.8 |
0.54 |
24-Apr-08 |
48253 |
15.85 |
1.73 |
13.70 |
|
|
|
|
|
|
|
|
|
3.9 |
0.70 |
25-Apr-08 |
52890 |
16.55 |
1.89 |
13.35 |
|
|
|
|
|
|
|
|
|
4.1 |
0.69 |
26-Apr-08 |
52427 |
17.17 |
1.88 |
13.41 |
|
|
|
|
|
|
|
|
|
4.2 |
0.69 |
27-Apr-08 |
52427 |
17.69 |
1.88 |
13.20 |
|
|
|
|
|
|
|
|
|
4.4 |
0.32 |
28-Apr-08 |
42093 |
17.77 |
1.51 |
12.64 |
|
|
|
|
|
|
|
|
|
4.4 |
0.33 |
29-Apr-08 |
42353 |
17.89 |
1.52 |
12.22 |
|
|
|
|
|
|
|
|
|
4.4 |
0.20 |
30-Apr-08 |
38730 |
17.93 |
1.39 |
11.78 |
49759 |
63422 |
36917 |
53.41 |
|
|
|
|
|
4.4 |
0.15 |
1-May-08 |
37338 |
17.90 |
1.34 |
11.39 |
|
|
|
|
|
|
|
|
|
4.4 |
0.01 |
2-May-08 |
33386 |
17.76 |
1.19 |
10.69 |
|
|
|
|
|
|
|
|
|
4.4 |
0 |
3-May-08 |
32540 |
0.00 |
1.16 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
4-May-08 |
34752 |
17.06 |
1.24 |
9.35 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
5-May-08 |
30991 |
0.00 |
1.11 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
30272 |
0.00 |
1.08 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
28814 |
0.00 |
1.03 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
25910 |
0.00 |
0.93 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
26136 |
0.00 |
0.94 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
26450 |
0.00 |
0.95 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
28399 |
0.00 |
1.02 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
27649 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
27194 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
22604 |
0.00 |
0.81 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
17919 |
0.00 |
0.64 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
19592 |
0.00 |
0.70 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
21181 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
21844 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
21119 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
20620 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
21671 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
22677 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
20714 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
17597 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
18009 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
19775 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
22059 |
0.00 |
0.79 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
23537 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
21008 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
20506 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
20029 |
0.00 |
0.72 |
5.19 |
24590 |
37338 |
17597 |
27.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
17514 |
0.00 |
0.63 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
21759 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
24167 |
0.00 |
0.86 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
19735 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
16334 |
0.00 |
0.58 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
13623 |
0.00 |
0.49 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
12678 |
0.00 |
0.45 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
15365 |
0.00 |
0.55 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
14569 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
15890 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
20320 |
0.00 |
0.73 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
20163 |
0.00 |
0.72 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
17898 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
18869 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
20000 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
18422 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
17207 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
17152 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
16860 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
16744 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
18511 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
18106 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
16178 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
16732 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
16438 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
16294 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
17542 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
15066 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
14489 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
18515 |
0.00 |
0.66 |
4.12 |
17438 |
24167 |
12678 |
18.72 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
19488 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
17249 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
16367 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
16654 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
16758 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
15785 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
16091 |
0.00 |
0.58 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
16034 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
16494 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
13547 |
0.00 |
0.48 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
11602 |
0.00 |
0.42 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
11889 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
10878 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
12339 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
14309 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
13371 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
12538 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
12597 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
12773 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
13291 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
13066 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
13322 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
12041 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
9857 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
10661 |
0.00 |
0.38 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
11159 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
12024 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
12923 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
13682 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
13949 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
12081 |
0.00 |
0.43 |
3.09 |
13704 |
19488 |
9857 |
15.20 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
14237 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
14865 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
12885 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
12727 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
12911 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
14388 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
14408 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
14435 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
14503 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
11471 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
12587 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
12165 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
11880 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
14382 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
14887 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
13398 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
12266 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
13639 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
15260 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
12342 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
10587 |
0.00 |
0.38 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
11283 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
11267 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
10780 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
8539 |
0.00 |
0.31 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
8525 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
10320 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
10318 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
10538 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
10242 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
9417 |
0.00 |
0.34 |
2.43 |
12305 |
15260 |
8525 |
13.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
8818 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
8365 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
7948 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
7639 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
7292 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
7197 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
8375 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
8913 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
7316 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
7405 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
8510 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
8847 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
9114 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
7381 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
9152 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
13308 |
0.00 |
0.48 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
12802 |
0.00 |
0.46 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
12079 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
11389 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
10604 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
10824 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
10563 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
12099 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
11795 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
11025 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
12216 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
12969 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
12126 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
11921 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
12246 |
0.00 |
0.44 |
3.02 |
10008 |
13308 |
7197 |
10.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
13721 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
13877 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
13585 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
15259 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
13393 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
12085 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
12494 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
10248 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
8308 |
0.00 |
0.30 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
8216 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
7491 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
6093 |
0.00 |
0.22 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
5576 |
0.00 |
0.20 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
5743 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
5603 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
6815 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
7200 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
6547 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
8176 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
8396 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
6925 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
7734 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
7656 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
7796 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
9210 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
9832 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
8493 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
7108 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
8260 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
8407 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
8234 |
0.00 |
0.29 |
2.13 |
8983 |
15259 |
5576 |
9.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
8896 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
9011 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
8608 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
8917 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
9293 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
9141 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
9934 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
9711 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
9733 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
12073 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
11043 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
10299 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
10825 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
10548 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
9850 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
9230 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
9108 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
9130 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
9912 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
11315 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
11172 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
8579 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
7047 |
0.00 |
0.25 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
7763 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
8014 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
7952 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
6937 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
5367 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
4991 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
5002 |
0.00 |
0.18 |
1.65 |
8980 |
12073 |
4991 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
4493 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
4947 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
4480 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
3675 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
3968 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
3711 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
3393 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
2930 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
2895 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
4545 |
0.00 |
0.16 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
5065 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
4978 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
4960 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
5116 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
3717 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
3386 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
4750 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
4467 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
3807 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
5296 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
5674 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
7114 |
0.00 |
0.25 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
5974 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
7413 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
13306 |
0.00 |
0.48 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
12569 |
0.00 |
0.45 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
11493 |
0.00 |
0.41 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
19244 |
0.00 |
0.69 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
21289 |
0.00 |
0.76 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
19494 |
0.00 |
0.70 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
17740 |
0.00 |
0.63 |
4.12 |
7287 |
21289 |
2895 |
8.08 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
19231 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
22616 |
0.00 |
0.81 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
21697 |
0.00 |
0.78 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
22231 |
0.00 |
0.80 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
22635 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
18674 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
16530 |
0.00 |
0.59 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
14098 |
0.00 |
0.50 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
15078 |
0.00 |
0.54 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
16702 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
15549 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
13518 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
10184 |
0.00 |
0.36 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
11278 |
0.00 |
0.40 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
11820 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
12683 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
12317 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
11377 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
12863 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
13221 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
12950 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
10246 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
9823 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
9499 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
10048 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
12298 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
10175 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
7838 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
8211 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
8377 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
8519 |
0.00 |
0.30 |
2.34 |
13622 |
22635 |
7838 |
15.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
9090 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
9172 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
9164 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
11385 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
11897 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
11102 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
11940 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
13245 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
14571 |
0.00 |
0.52 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
12851 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
12543 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
16293 |
0.00 |
0.58 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
18579 |
0.00 |
0.66 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
18415 |
0.00 |
0.66 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
18099 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
19848 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
22462 |
0.00 |
0.80 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
20440 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
20950 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
22596 |
0.00 |
0.81 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
21785 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
24214 |
0.00 |
0.87 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
24051 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
22446 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
20451 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
19726 |
0.00 |
0.71 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
13999 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
9795 |
0.00 |
0.35 |
4.82 |
16468 |
24214 |
9090 |
16.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
14135 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
15611 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
14817 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
11615 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
9235 |
0.00 |
0.33 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
10789 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
11449 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
12215 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
11915 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
8990 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
7959 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
10071 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
12129 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
11463 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
12380 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
12760 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
14207 |
0.00 |
0.51 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
14155 |
0.00 |
0.51 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
12730 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
13403 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
13616 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
13797 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
15898 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
17572 |
0.00 |
0.63 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
18903 |
0.00 |
0.68 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
18996 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
16130 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
14838 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
17936 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
18372 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
16946 |
0.00 |
0.61 |
4.37 |
13711 |
18996 |
7959 |
15.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
17854 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
20674 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
25354 |
0.00 |
0.91 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
25216 |
0.00 |
0.90 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
23438 |
0.00 |
0.84 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
22531 |
0.00 |
0.81 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
22527 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
23878 |
0.00 |
0.85 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
22749 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
21491 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
21814 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
23956 |
0.00 |
0.86 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
21448 |
0.00 |
0.77 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
22353 |
0.00 |
0.80 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
25213 |
0.00 |
0.90 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
23348 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
22092 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
19676 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
18278 |
0.00 |
0.65 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
21717 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
18815 |
0.00 |
0.67 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
15703 |
0.00 |
0.56 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
17432 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
17606 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
18145 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
19723 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
19209 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
15225 |
0.00 |
0.54 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
13608 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
13162 |
0.00 |
0.47 |
4.17 |
20474 |
25354 |
13162 |
21.98 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
13504 |
0.00 |
0.48 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
19483 |
0.00 |
0.70 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
19081 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
18443 |
0.00 |
0.66 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
20818 |
0.00 |
0.74 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
23585 |
0.00 |
0.84 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
30322 |
0.00 |
1.08 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
30239 |
0.00 |
1.08 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
28955 |
0.00 |
1.04 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
27325 |
0.00 |
0.98 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
27822 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
32794 |
0.00 |
1.17 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-May-09 |
33875 |
0.02 |
1.21 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
31588 |
0.00 |
1.13 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
31254 |
0.00 |
1.12 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
32688 |
0.00 |
1.17 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
17-May-09 |
33777 |
0.04 |
1.21 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
18-May-09 |
38683 |
0.24 |
1.38 |
8.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.32 |
19-May-09 |
42200 |
0.56 |
1.51 |
8.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.34 |
20-May-09 |
42651 |
0.90 |
1.53 |
9.05 |
|
|
|
|
|
|
|
|
|
0.2 |
0.35 |
21-May-09 |
43119 |
1.25 |
1.54 |
9.46 |
|
|
|
|
|
|
|
|
|
0.3 |
0.21 |
22-May-09 |
39099 |
1.46 |
1.40 |
9.74 |
|
|
|
|
|
|
|
|
|
0.4 |
0.11 |
23-May-09 |
36384 |
1.57 |
1.30 |
9.87 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
24-May-09 |
32310 |
0.00 |
1.16 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
32201 |
0.00 |
1.15 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
26-May-09 |
35314 |
1.65 |
1.26 |
9.34 |
|
|
|
|
|
|
|
|
|
0.4 |
0.10 |
27-May-09 |
36063 |
1.75 |
1.29 |
9.11 |
|
|
|
|
|
|
|
|
|
0.4 |
0.07 |
28-May-09 |
35127 |
1.82 |
1.26 |
8.82 |
|
|
|
|
|
|
|
|
|
0.4 |
0.02 |
29-May-09 |
33779 |
1.84 |
1.21 |
8.63 |
|
|
|
|
|
|
|
|
|
0.5 |
0.04 |
30-May-09 |
34395 |
1.88 |
1.23 |
8.56 |
|
|
|
|
|
|
|
|
|
0.5 |
0.04 |
31-May-09 |
34395 |
1.92 |
1.23 |
8.63 |
31331 |
43119 |
13504 |
34.75 |
|
|
|
|
|
0.5 |
0.02 |
1-Jun-09 |
33646 |
1.94 |
1.20 |
8.68 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
2-Jun-09 |
31644 |
0.00 |
1.13 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
30329 |
0.00 |
1.09 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
29314 |
0.00 |
1.05 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
30377 |
0.00 |
1.09 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
31437 |
0.00 |
1.12 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
27886 |
0.00 |
1.00 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
22257 |
0.00 |
0.80 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
22907 |
0.00 |
0.82 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
21854 |
0.00 |
0.78 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
19480 |
0.00 |
0.70 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
19800 |
0.00 |
0.71 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
20020 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
20283 |
0.00 |
0.73 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
20387 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
19614 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
18427 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
17966 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
19523 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
18936 |
0.00 |
0.68 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
19583 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
19021 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
18114 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
21821 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
23698 |
0.00 |
0.85 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
21727 |
0.00 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
20857 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
20734 |
0.00 |
0.74 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
22152 |
0.00 |
0.79 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
22059 |
0.00 |
0.79 |
5.48 |
22862 |
33646 |
17966 |
24.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
18255 |
0.00 |
0.65 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
17995 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
19192 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
18204 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
24085 |
0.00 |
0.86 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
26070 |
0.00 |
0.93 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
23316 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
23164 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
22336 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
20074 |
0.00 |
0.72 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
19674 |
0.00 |
0.70 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
19339 |
0.00 |
0.69 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
18006 |
0.00 |
0.64 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
15838 |
0.00 |
0.57 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
15528 |
0.00 |
0.56 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
15659 |
0.00 |
0.56 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
14113 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
14083 |
0.00 |
0.50 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
16166 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
16253 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
14687 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
12140 |
0.00 |
0.43 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
13296 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
12465 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
11399 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
11256 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
11398 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
12510 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
11890 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
11190 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
11054 |
0.00 |
0.40 |
2.89 |
16472 |
26070 |
11054 |
18.27 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
11785 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
11785 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
12034 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
13345 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
13204 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
14538 |
0.00 |
0.52 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
13744 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
13390 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
13593 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
13139 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
14063 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
15139 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
17445 |
0.00 |
0.62 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
18435 |
0.00 |
0.66 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
16977 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
16131 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
16241 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
15777 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
14553 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
14626 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
14447 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
15647 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
14990 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
14903 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
15745 |
0.00 |
0.56 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
15613 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
15935 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
16625 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
17107 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
16397 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
16065 |
0.00 |
0.57 |
4.06 |
14949 |
18435 |
11785 |
16.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
17376 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
17380 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
16693 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
16510 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
16979 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
15997 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
14266 |
0.00 |
0.51 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
12630 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
12015 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
10282 |
0.00 |
0.37 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
9355 |
0.00 |
0.33 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
7411 |
0.00 |
0.27 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
6458 |
0.00 |
0.23 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
9681 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
9457 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
7201 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
7194 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
7928 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
7413 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
6468 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
7007 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
7654 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
7127 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
6681 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
7471 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
7051 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
7988 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
8259 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
9015 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
10669 |
0.00 |
0.38 |
2.04 |
10254 |
17380 |
6458 |
11.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
10590 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
13160 |
0.00 |
0.47 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
14187 |
0.00 |
0.51 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
11975 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
11147 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
11386 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
11769 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
11181 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
11161 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
11383 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
12833 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
10899 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
7986 |
0.00 |
0.29 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
9059 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
10545 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
11691 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
13192 |
0.00 |
0.47 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
15826 |
0.00 |
0.57 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
16315 |
0.00 |
0.58 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
16954 |
0.00 |
0.61 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
17481 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
14573 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
11887 |
0.00 |
0.43 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
12278 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
13669 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
12953 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
9530 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
7622 |
0.00 |
0.27 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
7703 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
6910 |
0.00 |
0.25 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
9185 |
0.00 |
0.33 |
2.42 |
11840 |
17481 |
6910 |
13.13 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
11391 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
12675 |
0.00 |
0.45 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
15378 |
0.00 |
0.55 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
16504 |
0.00 |
0.59 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
19141 |
0.00 |
0.68 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
19246 |
0.00 |
0.69 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
21052 |
0.00 |
0.75 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
23209 |
0.00 |
0.83 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
21673 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
21795 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
22260 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
24388 |
0.00 |
0.87 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
21328 |
0.00 |
0.76 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
19272 |
0.00 |
0.69 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
17488 |
0.00 |
0.63 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
15369 |
0.00 |
0.55 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
15233 |
0.00 |
0.55 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
14023 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
14532 |
0.00 |
0.52 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
17368 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
18698 |
0.00 |
0.67 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
16718 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
14822 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
15421 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
17910 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
19256 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
19502 |
0.00 |
0.70 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
20041 |
0.00 |
0.72 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
19265 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
17661 |
0.00 |
0.63 |
4.62 |
18087 |
24388 |
11391 |
19.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
20315 |
0.00 |
0.73 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
20867 |
0.00 |
0.75 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
20318 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
20930 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
19319 |
0.00 |
0.69 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
15952 |
0.00 |
0.57 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
15235 |
0.00 |
0.55 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
12831 |
0.00 |
0.46 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
13885 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
15388 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
13771 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
12161 |
0.00 |
0.44 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
10515 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
11991 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
11814 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
14673 |
0.00 |
0.53 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
13427 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
11949 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
13685 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
15317 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
18444 |
0.00 |
0.66 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
17617 |
0.00 |
0.63 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
14753 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
13642 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
14865 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
16180 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
16236 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
17375 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
17344 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
12355 |
0.00 |
0.44 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
9747 |
0.00 |
0.35 |
3.72 |
15255 |
20930 |
9747 |
16.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
14048 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
14128 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
14694 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
15710 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
16720 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
18885 |
0.00 |
0.68 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
17502 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
18344 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
18901 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
17542 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
15828 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
15383 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
16487 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
16915 |
0.00 |
0.61 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
17290 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
16329 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
13772 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
13635 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
15304 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
17380 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
15075 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
12962 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
14342 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
15255 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
13607 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
13052 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
14846 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
15052 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
12406 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
13480 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
18597 |
0.00 |
0.67 |
3.62 |
15596 |
18901 |
12406 |
17.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
16825 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
16321 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
19144 |
0.00 |
0.68 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
14417 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
15524 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
20263 |
0.00 |
0.73 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
21550 |
0.00 |
0.77 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
20608 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
19286 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
27632 |
0.00 |
0.99 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
11-Feb-10 |
35186 |
0.07 |
1.26 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
12-Feb-10 |
34725 |
0.12 |
1.24 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
32534 |
0.00 |
1.16 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
29785 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
29460 |
0.00 |
1.05 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
30728 |
0.00 |
1.10 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
24892 |
0.00 |
0.89 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
22695 |
0.00 |
0.81 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
20269 |
0.00 |
0.73 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
18949 |
0.00 |
0.68 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
21823 |
0.00 |
0.78 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
21304 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
22785 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
23028 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
22785 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
23909 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
20786 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
19798 |
0.00 |
0.71 |
5.52 |
23108 |
35186 |
14417 |
23.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
20933 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
20022 |
0.00 |
0.72 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
19568 |
0.00 |
0.70 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
19766 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
20196 |
0.00 |
0.72 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
19806 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
19261 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
18113 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
16755 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
17272 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
18762 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
19563 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
19012 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
15642 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
13640 |
0.00 |
0.49 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
15887 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
16877 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
18015 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
18605 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
17395 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
16236 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
17499 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
19435 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
21678 |
0.00 |
0.78 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
24926 |
0.00 |
0.89 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
28562 |
0.00 |
1.02 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
27987 |
0.00 |
1.00 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
23159 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
23858 |
0.00 |
0.85 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
25566 |
0.00 |
0.91 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
23831 |
0.00 |
0.85 |
6.37 |
19930 |
28562 |
13640 |
22.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
23355 |
0.00 |
0.84 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
23396 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
26344 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
29066 |
0.00 |
1.04 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
26964 |
0.00 |
0.96 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
31708 |
0.00 |
1.13 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
33139 |
0.00 |
1.19 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
8-Apr-10 |
35414 |
0.08 |
1.27 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
9-Apr-10 |
38230 |
0.26 |
1.37 |
7.90 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
10-Apr-10 |
37427 |
0.41 |
1.34 |
8.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
11-Apr-10 |
36535 |
0.53 |
1.31 |
8.57 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
12-Apr-10 |
33876 |
0.55 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
13-Apr-10 |
31662 |
0.00 |
1.13 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
31341 |
0.00 |
1.12 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
29374 |
0.00 |
1.05 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
27089 |
0.00 |
0.97 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
25241 |
0.00 |
0.90 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
26064 |
0.00 |
0.93 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
25084 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
24276 |
0.00 |
0.87 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
23376 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
21225 |
0.00 |
0.76 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
19794 |
0.00 |
0.71 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
18303 |
0.00 |
0.65 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
24350 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
29110 |
0.00 |
1.04 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
25523 |
0.00 |
0.91 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
23769 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
23482 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
21710 |
0.00 |
0.78 |
5.95 |
27541 |
38230 |
18303 |
29.56 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
21021 |
0.00 |
0.75 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
20908 |
0.00 |
0.75 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
23021 |
0.00 |
0.82 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
22033 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
21059 |
0.00 |
0.75 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
22603 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
24737 |
0.00 |
0.89 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
24259 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
25831 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
29756 |
0.00 |
1.06 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
33087 |
0.00 |
1.18 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
12-May-10 |
36035 |
0.12 |
1.29 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
13-May-10 |
36297 |
0.21 |
1.30 |
7.51 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
14-May-10 |
34931 |
0.27 |
1.25 |
7.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
15-May-10 |
38880 |
0.47 |
1.39 |
8.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.38 |
16-May-10 |
43794 |
0.85 |
1.57 |
9.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.34 |
17-May-10 |
42651 |
1.19 |
1.53 |
9.51 |
|
|
|
|
|
|
|
|
|
0.3 |
0.14 |
18-May-10 |
37266 |
1.33 |
1.33 |
9.66 |
|
|
|
|
|
|
|
|
|
0.3 |
0.14 |
19-May-10 |
37275 |
1.48 |
1.33 |
9.70 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
20-May-10 |
34780 |
1.53 |
1.24 |
9.65 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
21-May-10 |
31922 |
0.00 |
1.14 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
31745 |
0.00 |
1.14 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
29964 |
0.00 |
1.07 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
28268 |
0.00 |
1.01 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
29388 |
0.00 |
1.05 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
28586 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
28427 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
30006 |
0.00 |
1.07 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
28198 |
0.00 |
1.01 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
27103 |
0.00 |
0.97 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
27379 |
0.00 |
0.98 |
7.12 |
30039 |
43794 |
20908 |
33.32 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
25805 |
0.00 |
0.92 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
24684 |
0.00 |
0.88 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
23428 |
0.00 |
0.84 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
24230 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
22084 |
0.00 |
0.79 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
19228 |
0.00 |
0.69 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
19143 |
0.00 |
0.68 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
17824 |
0.00 |
0.64 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
16206 |
0.00 |
0.58 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
16913 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
16322 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
15747 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
16544 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
15246 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
15749 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
16302 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
14950 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
17157 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
16791 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
16318 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
16638 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
17550 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
16544 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
14679 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
14668 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
14946 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
12878 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
12221 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
13852 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
13447 |
0.00 |
0.48 |
3.46 |
17270 |
25805 |
12221 |
18.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
13960 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
16000 |
0.00 |
0.57 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
15885 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
14983 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
15697 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
17577 |
0.00 |
0.63 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
17278 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
17047 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
15774 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
15584 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
15596 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
12235 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
14120 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
16724 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
17229 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
16364 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
15766 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
17899 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
18339 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
16630 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
16249 |
0.00 |
0.58 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
17771 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
19587 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
19341 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
16480 |
0.00 |
0.59 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
15555 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
16521 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
16568 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
16732 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
15012 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
13778 |
0.00 |
0.49 |
3.96 |
16267 |
19587 |
12235 |
18.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
14556 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
15358 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
16080 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
15818 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
15225 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
14646 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
16296 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
15213 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
15403 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
14490 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
12915 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
12914 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
12501 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
11157 |
0.00 |
0.40 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
11827 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
13085 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
12953 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
12664 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
10981 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
10914 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
12156 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
12408 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
13950 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
15243 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
15945 |
0.00 |
0.57 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
16267 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
17869 |
0.00 |
0.64 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
17946 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
15695 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
15120 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
14258 |
0.00 |
0.51 |
4.05 |
14253 |
17946 |
10914 |
15.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
14990 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
15130 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
14311 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
15123 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
16641 |
0.00 |
0.60 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
16636 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
14298 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
15567 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
15774 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
13800 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
13533 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
14494 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
15158 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
15610 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
14196 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
13008 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
16022 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
16628 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
16739 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
16992 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
15508 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
12527 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
11657 |
0.00 |
0.42 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
13711 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
13340 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
12890 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
11382 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
11237 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
11111 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
12196 |
0.00 |
0.44 |
3.07 |
14340 |
16992 |
11111 |
15.39 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
11594 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
12159 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
14704 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
14424 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
14610 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
13961 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
14407 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
12615 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
12629 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
14683 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
14256 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
16252 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
15083 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
12782 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
13731 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
15596 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
16039 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
16112 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
15187 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
16626 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
18898 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
17095 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
17366 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
16544 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
15730 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
17351 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
17715 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
18305 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
17288 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
16729 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
16403 |
0.00 |
0.59 |
4.28 |
15383 |
18898 |
11594 |
17.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
17611 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
19231 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
13030 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
15314 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
19337 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
17764 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
15167 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
15209 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
12283 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
11830 |
0.00 |
0.42 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
12485 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
12638 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
12957 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
12232 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
13257 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
10455 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
8571 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
9203 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
9678 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
10504 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
10350 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
10900 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
12452 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
13433 |
0.00 |
0.48 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
12987 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
13200 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
13138 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
12685 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
13182 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
13746 |
0.00 |
0.49 |
3.31 |
13161 |
19337 |
8571 |
14.13 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
13529 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
10069 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
10347 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
11062 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
10334 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
12837 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
14603 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
14463 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
16330 |
0.00 |
0.58 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
16142 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
14440 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
15123 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
14592 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
13886 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
13649 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
12401 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
12395 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
11932 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
10876 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
8042 |
0.00 |
0.29 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
8301 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
8904 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
8896 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
10342 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
8486 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
7931 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
7293 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
7024 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
8461 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
7853 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
7537 |
0.00 |
0.27 |
1.95 |
11228 |
16330 |
7024 |
12.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
10941 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
13845 |
0.00 |
0.50 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
13088 |
0.00 |
0.47 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
11430 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
10319 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
11105 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
12164 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
12376 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
12629 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
11742 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
14307 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
16579 |
0.00 |
0.59 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
14180 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
12002 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
10762 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
9901 |
0.00 |
0.35 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
9053 |
0.00 |
0.32 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
8811 |
0.00 |
0.32 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
8011 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
9963 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
12588 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
11479 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
10963 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
10628 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
10699 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
13177 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
13337 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
13185 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
13131 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
12067 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
10137 |
0.00 |
0.36 |
3.07 |
11761 |
16579 |
8011 |
13.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
12383 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
14987 |
0.00 |
0.54 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
13588 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
12655 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
12191 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
9536 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
9032 |
0.00 |
0.32 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
10978 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
11534 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
11071 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
9708 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
11492 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
13735 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
11529 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
9826 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
8585 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
8434 |
0.00 |
0.30 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
7318 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
5519 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
4906 |
0.00 |
0.18 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
4703 |
0.00 |
0.17 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
4996 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
4856 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
9469 |
0.00 |
0.34 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
11197 |
0.00 |
0.40 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
14199 |
0.00 |
0.51 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
15576 |
0.00 |
0.56 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
15247 |
0.00 |
0.55 |
2.70 |
10470 |
15576 |
4703 |
11.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
14474 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
15935 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
16671 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
14181 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
12872 |
0.00 |
0.46 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
18207 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
25420 |
0.00 |
0.91 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
29823 |
0.00 |
1.07 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
26333 |
0.00 |
0.94 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
30277 |
0.00 |
1.08 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
11-Mar-11 |
34748 |
0.05 |
1.24 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
12-Mar-11 |
33910 |
0.08 |
1.21 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-Mar-11 |
33790 |
0.10 |
1.21 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
14-Mar-11 |
33436 |
0.11 |
1.20 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
15-Mar-11 |
33774 |
0.13 |
1.21 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
16-Mar-11 |
37511 |
0.28 |
1.34 |
8.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
17-Mar-11 |
41800 |
0.59 |
1.50 |
8.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.37 |
18-Mar-11 |
43439 |
0.95 |
1.55 |
9.22 |
|
|
|
|
|
|
|
|
|
0.2 |
0.23 |
19-Mar-11 |
39715 |
1.18 |
1.42 |
9.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0.34 |
20-Mar-11 |
42591 |
1.52 |
1.52 |
9.74 |
|
|
|
|
|
|
|
|
|
0.4 |
0.51 |
21-Mar-11 |
47555 |
2.03 |
1.70 |
10.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0.62 |
22-Mar-11 |
50529 |
2.65 |
1.81 |
10.85 |
|
|
|
|
|
|
|
|
|
0.7 |
0.64 |
23-Mar-11 |
51024 |
3.29 |
1.83 |
11.33 |
|
|
|
|
|
|
|
|
|
0.8 |
0.69 |
24-Mar-11 |
52461 |
3.98 |
1.88 |
11.71 |
|
|
|
|
|
|
|
|
|
1.0 |
0.83 |
25-Mar-11 |
56548 |
4.81 |
2.02 |
12.18 |
|
|
|
|
|
|
|
|
|
1.2 |
0.59 |
26-Mar-11 |
49709 |
5.40 |
1.78 |
12.54 |
|
|
|
|
|
|
|
|
|
1.3 |
0.39 |
27-Mar-11 |
44149 |
5.79 |
1.58 |
12.59 |
|
|
|
|
|
|
|
|
|
1.4 |
0.51 |
28-Mar-11 |
47424 |
6.30 |
1.70 |
12.59 |
|
|
|
|
|
|
|
|
|
1.6 |
0.39 |
29-Mar-11 |
44108 |
6.69 |
1.58 |
12.36 |
|
|
|
|
|
|
|
|
|
1.6 |
0.24 |
30-Mar-11 |
39968 |
6.93 |
1.43 |
11.96 |
|
|
|
|
|
|
|
|
|
1.7 |
0.19 |
31-Mar-11 |
38474 |
7.12 |
1.38 |
11.46 |
35511 |
56548 |
12872 |
39.39 |
|
|
|
|
|
1.8 |
0.15 |
1-Apr-11 |
37469 |
7.27 |
1.34 |
10.78 |
|
|
|
|
|
|
|
|
|
1.8 |
0.07 |
2-Apr-11 |
35049 |
7.34 |
1.25 |
10.26 |
|
|
|
|
|
|
|
|
|
1.8 |
0.08 |
3-Apr-11 |
35415 |
7.41 |
1.27 |
9.94 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
4-Apr-11 |
31172 |
0.00 |
1.12 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
32216 |
0.00 |
1.15 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
6-Apr-11 |
35892 |
7.51 |
1.28 |
8.79 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
7-Apr-11 |
32016 |
0.00 |
1.15 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
27999 |
0.00 |
1.00 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
25061 |
0.00 |
0.90 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
23599 |
0.00 |
0.84 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
22557 |
0.00 |
0.81 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
23026 |
0.00 |
0.82 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
27748 |
0.00 |
0.99 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
27946 |
0.00 |
1.00 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
27588 |
0.00 |
0.99 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
25028 |
0.00 |
0.90 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
22868 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
21570 |
0.00 |
0.77 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
22292 |
0.00 |
0.80 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
22292 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
30792 |
0.00 |
1.10 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
28022 |
0.00 |
1.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
23-Apr-11 |
33877 |
4.24 |
1.21 |
6.50 |
|
|
|
|
|
|
|
|
|
1.0 |
0.08 |
24-Apr-11 |
35510 |
3.64 |
1.27 |
6.95 |
|
|
|
|
|
|
|
|
|
0.9 |
0.05 |
25-Apr-11 |
34710 |
2.86 |
1.24 |
7.42 |
|
|
|
|
|
|
|
|
|
0.7 |
0.00 |
26-Apr-11 |
33236 |
2.27 |
1.19 |
7.82 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
27-Apr-11 |
32859 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
28-Apr-11 |
38427 |
1.55 |
1.37 |
8.47 |
|
|
|
|
|
|
|
|
|
0.4 |
0.44 |
29-Apr-11 |
45564 |
1.61 |
1.63 |
9.10 |
|
|
|
|
|
|
|
|
|
0.4 |
0.43 |
30-Apr-11 |
45291 |
1.80 |
1.62 |
9.50 |
30825 |
45564 |
21570 |
34.19 |
|
|
|
|
|
0.4 |
0.39 |
1-May-11 |
43984 |
1.99 |
1.57 |
9.81 |
|
|
|
|
|
|
|
|
|
0.5 |
0.31 |
2-May-11 |
41927 |
2.15 |
1.50 |
10.06 |
|
|
|
|
|
|
|
|
|
0.5 |
0.20 |
3-May-11 |
38921 |
2.29 |
1.39 |
10.27 |
|
|
|
|
|
|
|
|
|
0.6 |
0.20 |
4-May-11 |
38921 |
2.42 |
1.39 |
10.49 |
|
|
|
|
|
|
|
|
|
0.6 |
0.20 |
5-May-11 |
38921 |
2.62 |
1.39 |
10.50 |
|
|
|
|
|
|
|
|
|
0.6 |
0.94 |
6-May-11 |
59610 |
3.57 |
2.13 |
11.01 |
|
|
|
|
|
|
|
|
|
0.9 |
1.08 |
7-May-11 |
63366 |
4.55 |
2.27 |
11.65 |
|
|
|
|
|
|
|
|
|
1.1 |
1.17 |
8-May-11 |
65906 |
5.72 |
2.36 |
12.44 |
|
|
|
|
|
|
|
|
|
1.4 |
1.31 |
9-May-11 |
69874 |
7.03 |
2.50 |
13.44 |
|
|
|
|
|
|
|
|
|
1.7 |
1.55 |
10-May-11 |
76681 |
8.58 |
2.74 |
14.79 |
|
|
|
|
|
|
|
|
|
2.1 |
1.71 |
11-May-11 |
81146 |
10.30 |
2.90 |
16.30 |
|
|
|
|
|
|
|
|
|
2.5 |
1.72 |
12-May-11 |
81305 |
12.02 |
2.91 |
17.82 |
|
|
|
|
|
|
|
|
|
3.0 |
1.65 |
13-May-11 |
79348 |
13.67 |
2.84 |
18.52 |
|
|
|
|
|
|
|
|
|
3.4 |
1.39 |
14-May-11 |
72114 |
15.06 |
2.58 |
18.83 |
|
|
|
|
|
|
|
|
|
3.7 |
1.43 |
15-May-11 |
73131 |
16.49 |
2.62 |
19.09 |
|
|
|
|
|
|
|
|
|
4.1 |
1.47 |
16-May-11 |
74423 |
17.96 |
2.66 |
19.26 |
|
|
|
|
|
|
|
|
|
4.4 |
1.62 |
17-May-11 |
78502 |
19.58 |
2.81 |
19.32 |
|
|
|
|
|
|
|
|
|
4.8 |
1.70 |
18-May-11 |
80732 |
21.28 |
2.89 |
19.31 |
|
|
|
|
|
|
|
|
|
5.2 |
1.53 |
19-May-11 |
76041 |
22.82 |
2.72 |
19.12 |
|
|
|
|
|
|
|
|
|
5.6 |
1.37 |
20-May-11 |
71565 |
24.19 |
2.56 |
18.84 |
|
|
|
|
|
|
|
|
|
6.0 |
1.45 |
21-May-11 |
73868 |
25.64 |
2.64 |
18.90 |
|
|
|
|
|
|
|
|
|
6.3 |
1.53 |
22-May-11 |
75955 |
27.17 |
2.72 |
19.00 |
|
|
|
|
|
|
|
|
|
6.7 |
1.41 |
23-May-11 |
72549 |
28.58 |
2.60 |
18.94 |
|
|
|
|
|
|
|
|
|
7.0 |
1.33 |
24-May-11 |
70330 |
29.88 |
2.52 |
18.64 |
|
|
|
|
|
|
|
|
|
7.4 |
1.34 |
25-May-11 |
70641 |
31.14 |
2.53 |
18.28 |
|
|
|
|
|
|
|
|
|
7.7 |
1.35 |
26-May-11 |
70905 |
32.43 |
2.54 |
18.10 |
|
|
|
|
|
|
|
|
|
8.0 |
1.40 |
27-May-11 |
72229 |
33.83 |
2.58 |
18.12 |
|
|
|
|
|
|
|
|
|
8.3 |
1.29 |
28-May-11 |
69267 |
35.12 |
2.48 |
17.96 |
|
|
|
|
|
|
|
|
|
8.7 |
1.20 |
29-May-11 |
66856 |
36.14 |
2.39 |
17.63 |
|
|
|
|
|
|
|
|
|
8.9 |
1.13 |
30-May-11 |
64934 |
36.83 |
2.32 |
17.36 |
|
|
|
|
|
|
|
|
|
9.1 |
0.95 |
31-May-11 |
59702 |
37.34 |
2.14 |
16.98 |
66892 |
81305 |
38921 |
74.20 |
|
|
|
|
|
9.2 |
0.90 |
1-Jun-11 |
58309 |
37.86 |
2.09 |
16.54 |
|
|
|
|
|
|
|
|
|
9.3 |
0.97 |
2-Jun-11 |
60217 |
38.51 |
2.15 |
16.16 |
|
|
|
|
|
|
|
|
|
9.5 |
0.95 |
3-Jun-11 |
59642 |
39.25 |
2.13 |
15.71 |
|
|
|
|
|
|
|
|
|
9.7 |
0.89 |
4-Jun-11 |
58218 |
39.94 |
2.08 |
15.31 |
|
|
|
|
|
|
|
|
|
9.8 |
0.85 |
5-Jun-11 |
56845 |
40.59 |
2.03 |
14.95 |
|
|
|
|
|
|
|
|
|
10.0 |
0.83 |
6-Jun-11 |
56394 |
40.47 |
2.02 |
14.65 |
|
|
|
|
|
|
|
|
|
10.0 |
0.85 |
7-Jun-11 |
56850 |
40.24 |
2.03 |
14.54 |
|
|
|
|
|
|
|
|
|
9.9 |
0.69 |
8-Jun-11 |
52457 |
39.76 |
1.88 |
14.33 |
|
|
|
|
|
|
|
|
|
9.8 |
0.54 |
9-Jun-11 |
48240 |
38.98 |
1.73 |
13.91 |
|
|
|
|
|
|
|
|
|
9.6 |
0.48 |
10-Jun-11 |
46552 |
37.90 |
1.67 |
13.44 |
|
|
|
|
|
|
|
|
|
9.3 |
0.41 |
11-Jun-11 |
44796 |
36.60 |
1.60 |
12.96 |
|
|
|
|
|
|
|
|
|
9.0 |
0.33 |
12-Jun-11 |
42340 |
35.21 |
1.51 |
12.44 |
|
|
|
|
|
|
|
|
|
8.7 |
0.22 |
13-Jun-11 |
39417 |
33.78 |
1.41 |
11.83 |
|
|
|
|
|
|
|
|
|
8.3 |
0.21 |
14-Jun-11 |
39068 |
32.60 |
1.40 |
11.19 |
|
|
|
|
|
|
|
|
|
8.0 |
0.18 |
15-Jun-11 |
38382 |
31.35 |
1.37 |
10.69 |
|
|
|
|
|
|
|
|
|
7.7 |
0.10 |
16-Jun-11 |
35912 |
29.98 |
1.28 |
10.25 |
|
|
|
|
|
|
|
|
|
7.4 |
0.03 |
17-Jun-11 |
34023 |
28.38 |
1.22 |
9.80 |
|
|
|
|
|
|
|
|
|
7.0 |
0 |
18-Jun-11 |
32809 |
0.00 |
1.17 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
32574 |
0.00 |
1.17 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
30448 |
0.00 |
1.09 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
26104 |
0.00 |
0.93 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
24219 |
0.00 |
0.87 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
24507 |
0.00 |
0.88 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
22902 |
0.00 |
0.82 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
21809 |
0.00 |
0.78 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
20007 |
0.00 |
0.72 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
19354 |
0.00 |
0.69 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
19096 |
0.00 |
0.68 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
20471 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
21974 |
0.00 |
0.79 |
5.21 |
38827 |
60217 |
19096 |
43.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
23056 |
0.00 |
0.82 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
23631 |
0.00 |
0.85 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
21675 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
21675 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
31689 |
0.00 |
1.13 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
31689 |
0.00 |
1.13 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
22404 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
25219 |
0.00 |
0.90 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
26176 |
0.00 |
0.94 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
24815 |
0.00 |
0.89 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
19788 |
0.00 |
0.71 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
17801 |
0.00 |
0.64 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
17439 |
0.00 |
0.62 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
15566 |
0.00 |
0.56 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
14326 |
0.00 |
0.51 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
14990 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
15369 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
16134 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
15473 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
15760 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
17630 |
0.00 |
0.63 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
16921 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
16436 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
15088 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
14692 |
0.00 |
0.53 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
15421 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
15695 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
12652 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
11747 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
13418 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
14084 |
0.00 |
0.50 |
3.50 |
18660 |
31689 |
11747 |
20.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
14148 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
14533 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
15804 |
0.00 |
0.57 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
15737 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
14690 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
15306 |
0.00 |
0.55 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
15324 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
15173 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
17132 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
19336 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
19400 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
18645 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
17431 |
0.00 |
0.62 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
18369 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
20070 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
16836 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
16194 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
16484 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
16612 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
15431 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
13704 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
14735 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
15118 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
15306 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
14626 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
18493 |
0.00 |
0.66 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
19586 |
0.00 |
0.70 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
18534 |
0.00 |
0.66 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
17085 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
17145 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
19005 |
0.00 |
0.68 |
4.45 |
16645 |
20070 |
13704 |
18.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
20151 |
0.00 |
0.72 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
19167 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
17157 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
16157 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
15441 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
17334 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
20554 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
20458 |
0.00 |
0.73 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
19729 |
0.00 |
0.71 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
17318 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
19358 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
20573 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
20010 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
19134 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
18967 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
19681 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
20786 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
20460 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
21167 |
0.00 |
0.76 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
23497 |
0.00 |
0.84 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
23482 |
0.00 |
0.84 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
22728 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
20183 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
21480 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
24327 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
24151 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
23522 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
18786 |
0.00 |
0.67 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
15343 |
0.00 |
0.55 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
14351 |
0.00 |
0.51 |
5.08 |
19821 |
24327 |
14351 |
21.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
13741 |
0.00 |
0.49 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
16966 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
15352 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
10920 |
0.00 |
0.39 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
9606 |
0.00 |
0.34 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
10268 |
0.00 |
0.37 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
9840 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
8425 |
0.00 |
0.30 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
6697 |
0.00 |
0.24 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
4941 |
0.00 |
0.18 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
5535 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
9894 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
9311 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
6511 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
7876 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
7870 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
7555 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
7824 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
7316 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
7621 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
8291 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
8551 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
8209 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
7263 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
6919 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
6120 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
5094 |
0.00 |
0.18 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
4449 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
4059 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
6500 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
8705 |
0.00 |
0.31 |
1.50 |
8330 |
16966 |
4059 |
9.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
9345 |
0.00 |
0.33 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
10520 |
0.00 |
0.38 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
10942 |
0.00 |
0.39 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
10816 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
10853 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
10660 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
11168 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
11161 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
8732 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
9839 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
12237 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
11693 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
9029 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
9217 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
10935 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
13237 |
0.00 |
0.47 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
12886 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
11717 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
8883 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
7613 |
0.00 |
0.27 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
6733 |
0.00 |
0.24 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
9519 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
9558 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
6417 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
6480 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
5337 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
5408 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
4722 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
8328 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
11084 |
0.00 |
0.40 |
1.71 |
9477 |
13237 |
4722 |
10.51 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
10033 |
0.00 |
0.36 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
10033 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
14290 |
0.00 |
0.51 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
11630 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
7532 |
0.00 |
0.27 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
12594 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
16272 |
0.00 |
0.58 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
11461 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
12196 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
18131 |
0.00 |
0.65 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
19671 |
0.00 |
0.70 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
19224 |
0.00 |
0.69 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
18800 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
18541 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
17109 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
14250 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
13141 |
0.00 |
0.47 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
16764 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
21728 |
0.00 |
0.78 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
21944 |
0.00 |
0.79 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
21944 |
0.00 |
0.79 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
22-Dec-11 |
37374 |
0.15 |
1.34 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
23-Dec-11 |
35271 |
0.22 |
1.26 |
6.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
24-Dec-11 |
35320 |
0.30 |
1.26 |
6.81 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
25-Dec-11 |
35633 |
0.38 |
1.27 |
7.49 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
26-Dec-11 |
35138 |
0.45 |
1.26 |
7.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
27-Dec-11 |
32236 |
0.00 |
1.15 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
29137 |
0.00 |
1.04 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
29009 |
0.00 |
1.04 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
25480 |
0.00 |
0.91 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
25260 |
0.00 |
0.90 |
7.58 |
20876 |
37374 |
7532 |
23.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
26916 |
0.00 |
0.96 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
23339 |
0.00 |
0.84 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
19402 |
0.00 |
0.69 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
16446 |
0.00 |
0.59 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
13686 |
0.00 |
0.49 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
11197 |
0.00 |
0.40 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
8961 |
0.00 |
0.32 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
6813 |
0.00 |
0.24 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
6968 |
0.00 |
0.25 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
6562 |
0.00 |
0.23 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
6162 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
7843 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
7442 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
5577 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
4427 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
4622 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
6267 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
5417 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
2676 |
0.00 |
0.10 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
3614 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
5323 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
4868 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
5227 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
7249 |
0.00 |
0.26 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
6435 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
6349 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
7436 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
11528 |
0.00 |
0.41 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
8904 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
8701 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
10200 |
0.00 |
0.36 |
2.13 |
8921 |
26916 |
2676 |
9.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
9865 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
14045 |
0.00 |
0.50 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
19626 |
0.00 |
0.70 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
18951 |
0.00 |
0.68 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
23693 |
0.00 |
0.85 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
27119 |
0.00 |
0.97 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
27049 |
0.00 |
0.97 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
30871 |
0.00 |
1.10 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
31180 |
0.00 |
1.12 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
30173 |
0.00 |
1.08 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
11-Feb-12 |
33468 |
0.01 |
1.20 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
29381 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
23822 |
0.00 |
0.85 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
22304 |
0.00 |
0.80 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
24652 |
0.00 |
0.88 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
26416 |
0.00 |
0.95 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
26835 |
0.00 |
0.96 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
25216 |
0.00 |
0.90 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
25671 |
0.00 |
0.92 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
27171 |
0.00 |
0.97 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
21685 |
0.00 |
0.78 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
16518 |
0.00 |
0.59 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
16894 |
0.00 |
0.60 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
13145 |
0.00 |
0.47 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
9374 |
0.00 |
0.34 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
8406 |
0.00 |
0.30 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
7195 |
0.00 |
0.26 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
5992 |
0.00 |
0.21 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
5510 |
0.00 |
0.20 |
2.38 |
20036 |
33468 |
5510 |
22.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
4584 |
0.00 |
0.16 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
4992 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
4564 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
5322 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
7307 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
7163 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
6374 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
5840 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
11229 |
0.00 |
0.40 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
19472 |
0.00 |
0.70 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
15873 |
0.00 |
0.57 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
14816 |
0.00 |
0.53 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
16930 |
0.00 |
0.61 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
16750 |
0.00 |
0.60 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
16269 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
15727 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
19148 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
21243 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
21201 |
0.00 |
0.76 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
22146 |
0.00 |
0.79 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
22859 |
0.00 |
0.82 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
25544 |
0.00 |
0.91 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
31346 |
0.00 |
1.12 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
32262 |
0.00 |
1.15 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
27659 |
0.00 |
0.99 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
25120 |
0.00 |
0.90 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
23379 |
0.00 |
0.84 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
22660 |
0.00 |
0.81 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
23429 |
0.00 |
0.84 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
20985 |
0.00 |
0.75 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
18330 |
0.00 |
0.66 |
5.78 |
17114 |
32262 |
4564 |
18.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
18036 |
0.00 |
0.65 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
17047 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
18068 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
18632 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
16836 |
0.00 |
0.60 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
18555 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
18310 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
14793 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
15420 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
15685 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
14349 |
0.00 |
0.51 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
12139 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
8733 |
0.00 |
0.31 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
7779 |
0.00 |
0.28 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
7665 |
0.00 |
0.27 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
8902 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
10661 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
8692 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
7229 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
6885 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
8262 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
9668 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
7884 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
6976 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
7598 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
7787 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
7202 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
6175 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
5802 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
5522 |
0.00 |
0.20 |
1.68 |
11472 |
18632 |
5522 |
12.72 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
7700 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
7601 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
8203 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
9912 |
0.00 |
0.35 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
10424 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
11917 |
0.00 |
0.43 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
12572 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
11980 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
11486 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
14741 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
15559 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
11114 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
10701 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
13310 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
13898 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
12389 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
12141 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
14791 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
14686 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
12367 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
11281 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
11743 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
12474 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
12019 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
11252 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
10854 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
11296 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
11169 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
10120 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
10028 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
10525 |
0.00 |
0.38 |
2.69 |
11621 |
15559 |
7601 |
12.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
11667 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
8987 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
5688 |
0.00 |
0.20 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
7611 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
9141 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
7383 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
5794 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
4747 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
4336 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
4335 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
4329 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
5969 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
7540 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
6902 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
7572 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
9744 |
0.00 |
0.35 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
10122 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
10758 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
11468 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
11889 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
12835 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
12731 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
13194 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
14607 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
14581 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
14133 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
13879 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
15333 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
14804 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
12836 |
0.00 |
0.46 |
3.58 |
9853 |
15333 |
4329 |
10.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
11805 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
11781 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
12803 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
13614 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
13567 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
13813 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
15264 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
14115 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
13021 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
12865 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
11517 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
11017 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
10413 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
9621 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
10494 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
10579 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
8733 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
7822 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
7167 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
6179 |
0.00 |
0.22 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
6171 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
7807 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
7938 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
6389 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
6071 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
6348 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
7239 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
7688 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
7290 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
7213 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
9182 |
0.00 |
0.33 |
1.83 |
9856 |
15264 |
6071 |
10.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
9629 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
10325 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
12591 |
0.00 |
0.45 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
11959 |
0.00 |
0.43 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
10115 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
11233 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
12393 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
12293 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
12254 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
10627 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
10280 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
11718 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
10076 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
8945 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
9963 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
9459 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
8899 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
8275 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
8095 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
9351 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
10612 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
11492 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
11492 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
11252 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
11576 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
11825 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
11145 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
10156 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
9709 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
9358 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
8865 |
0.00 |
0.32 |
2.60 |
10515 |
12591 |
8095 |
11.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
8533 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
7945 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
5673 |
0.00 |
0.20 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
4907 |
0.00 |
0.18 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
4717 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
5051 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
4379 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
4175 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
5673 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
5447 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
4753 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
6093 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
5730 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
4299 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
4323 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
5185 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
5897 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
5660 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
5159 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
5362 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
5050 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
4577 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
6577 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
8589 |
0.00 |
0.31 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
7911 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
7548 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
7940 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
8354 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
8212 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
7883 |
0.00 |
0.28 |
2.02 |
6144 |
8865 |
4175 |
6.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
6561 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
9673 |
0.00 |
0.35 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
12044 |
0.00 |
0.43 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
10663 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
9918 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
10002 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
10179 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
9466 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
9771 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
10010 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
9046 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
9447 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
9346 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
10697 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
12105 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
9293 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
6551 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
10692 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
13007 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
11154 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
9308 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
7029 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
6681 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
7606 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
6370 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
6877 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
7950 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
7689 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
7048 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
7155 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
7359 |
0.00 |
0.26 |
1.81 |
9055 |
13007 |
6370 |
10.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
6919 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
6446 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
5769 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
7024 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
8446 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
8249 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
8623 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
8806 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
8149 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
7047 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
6585 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
11430 |
0.00 |
0.41 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
13888 |
0.00 |
0.50 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
13736 |
0.00 |
0.49 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
17109 |
0.00 |
0.61 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
17881 |
0.00 |
0.64 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
17166 |
0.00 |
0.61 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
16682 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
16260 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
16054 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
14095 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
13655 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
13764 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
15381 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
15862 |
0.00 |
0.57 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
14290 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
13694 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
12484 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
10549 |
0.00 |
0.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
8544 |
0.00 |
0.31 |
3.25 |
11676 |
17881 |
5769 |
12.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
7326 |
0.00 |
0.26 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
6316 |
0.00 |
0.23 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
4844 |
0.00 |
0.17 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
5051 |
0.00 |
0.18 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
6127 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
6883 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
8651 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
7157 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
6031 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
6689 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
7708 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
7766 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
5588 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
4742 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
7941 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
8443 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
6731 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
4842 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
5630 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
8436 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
7872 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
6363 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
6242 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
6292 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
6405 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
4720 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
10004 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
13465 |
0.00 |
0.48 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
8837 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
7190 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
9318 |
0.00 |
0.33 |
2.14 |
7084 |
13465 |
4720 |
7.86 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
11604 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
12861 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
11717 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
14177 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
13697 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
15985 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
18489 |
0.00 |
0.66 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
16063 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
14610 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
10755 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
12371 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
17355 |
0.00 |
0.62 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
14624 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
18051 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
16088 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
8395 |
0.00 |
0.30 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
8519 |
0.00 |
0.30 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
9598 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
9085 |
0.00 |
0.33 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
7147 |
0.00 |
0.26 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
5489 |
0.00 |
0.20 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
7481 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
6438 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
4352 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
6279 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
7999 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
6099 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
4022 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
3599 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
6609 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
8755 |
0.00 |
0.31 |
1.55 |
10591 |
18489 |
3599 |
11.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
7635 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
7126 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
7691 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
6637 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
8003 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
6963 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
5635 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
6459 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
7912 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
9467 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
8332 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
9190 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
8995 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
13646 |
0.00 |
0.49 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
19438 |
0.00 |
0.70 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
20251 |
0.00 |
0.72 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
19560 |
0.00 |
0.70 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
18306 |
0.00 |
0.66 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
19859 |
0.00 |
0.71 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
22805 |
0.00 |
0.82 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
22794 |
0.00 |
0.82 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
25652 |
0.00 |
0.92 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
24641 |
0.00 |
0.88 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
23472 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
23057 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
23867 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
20036 |
0.00 |
0.72 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
20628 |
0.00 |
0.74 |
5.77 |
14097 |
25652 |
3599 |
15.64 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
24415 |
0.00 |
0.87 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
20652 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
20379 |
0.00 |
0.73 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
20434 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
18067 |
0.00 |
0.65 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
18069 |
0.00 |
0.65 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
13291 |
0.00 |
0.48 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
9325 |
0.00 |
0.33 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
7645 |
0.00 |
0.27 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
6523 |
0.00 |
0.23 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
9981 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
9869 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
7204 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
7205 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
4449 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
5439 |
0.00 |
0.19 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
8011 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
8940 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
9572 |
0.00 |
0.34 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
9902 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
11098 |
0.00 |
0.40 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
11565 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
10782 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
12110 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
13187 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
11487 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
10676 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
11344 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
11468 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
17293 |
0.00 |
0.62 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
20578 |
0.00 |
0.74 |
3.44 |
12289 |
24415 |
4449 |
13.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
22874 |
0.00 |
0.82 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
23525 |
0.00 |
0.84 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
22214 |
0.00 |
0.79 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
19499 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
17649 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
23338 |
0.00 |
0.84 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
20079 |
0.00 |
0.72 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
17203 |
0.00 |
0.62 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
17695 |
0.00 |
0.63 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
16918 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
12300 |
0.00 |
0.44 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
13808 |
0.00 |
0.49 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
19762 |
0.00 |
0.71 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
20079 |
0.00 |
0.72 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
16135 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
16625 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
17889 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
16159 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
13349 |
0.00 |
0.48 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
16896 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
19630 |
0.00 |
0.70 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
19158 |
0.00 |
0.69 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
18888 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
25164 |
0.00 |
0.90 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
27509 |
0.00 |
0.98 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
24199 |
0.00 |
0.87 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
22632 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
23811 |
0.00 |
0.85 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
17959 |
0.00 |
0.64 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
15914 |
0.00 |
0.57 |
5.62 |
19337 |
27509 |
12300 |
21.45 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
20051 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
17316 |
0.00 |
0.62 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
17478 |
0.00 |
0.63 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
13735 |
0.00 |
0.49 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
6511 |
0.00 |
0.23 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-May-13 |
33572 |
0.01 |
1.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
33010 |
0.00 |
1.18 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
22-May-13 |
37495 |
0.17 |
1.34 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
23-May-13 |
40826 |
0.44 |
1.46 |
5.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
24-May-13 |
37201 |
0.58 |
1.33 |
6.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
25-May-13 |
34288 |
0.62 |
1.23 |
7.74 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
26-May-13 |
32900 |
0.00 |
1.18 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
30599 |
0.00 |
1.09 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
28836 |
0.00 |
1.03 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
26389 |
0.00 |
0.94 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
24169 |
0.00 |
0.86 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
24545 |
0.00 |
0.88 |
7.22 |
26995 |
40826 |
6511 |
16.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
25841 |
0.00 |
0.92 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
29177 |
0.00 |
1.04 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
29621 |
0.00 |
1.06 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
27224 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
24848 |
0.00 |
0.89 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
22545 |
0.00 |
0.81 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
23235 |
0.00 |
0.83 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
25969 |
0.00 |
0.93 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
24745 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
21047 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
22089 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
23009 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
22939 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
22499 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
19656 |
0.00 |
0.70 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
14946 |
0.00 |
0.53 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
11416 |
0.00 |
0.41 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
10089 |
0.00 |
0.36 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
9229 |
0.00 |
0.33 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
8144 |
0.00 |
0.29 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
8624 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
7890 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
7453 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
7694 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
7486 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
7318 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
6779 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
10034 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
15622 |
0.00 |
0.56 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
17060 |
0.00 |
0.61 |
2.58 |
17380 |
29621 |
6779 |
19.28 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
14615 |
0.00 |
0.52 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
13783 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
15761 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
17956 |
0.00 |
0.64 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
16754 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
15553 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
16802 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
15084 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
13534 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
14034 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
16107 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
17997 |
0.00 |
0.64 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
18380 |
0.00 |
0.66 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
18856 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
18715 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
18967 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
18524 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
17948 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
17424 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
17795 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
17095 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
17348 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
19849 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
21594 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
20546 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
18388 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
17505 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
17759 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
17650 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
15366 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
13913 |
0.00 |
0.50 |
4.33 |
17148 |
21594 |
13534 |
19.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
10249 |
0.00 |
0.37 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
9494 |
0.00 |
0.34 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
9693 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
9157 |
0.00 |
0.33 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
9166 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
8252 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
7538 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
7757 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
7145 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
9011 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
9463 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
8319 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
7555 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
7452 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
9111 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
9880 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
9812 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
11116 |
0.00 |
0.40 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
12157 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
13576 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
14796 |
0.00 |
0.53 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
13529 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
11317 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
12425 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
13354 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
11823 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
11930 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
12702 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
13161 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
12708 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
12472 |
0.00 |
0.45 |
3.15 |
10520 |
14796 |
7145 |
11.67 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
12726 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
12417 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
12683 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
14160 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
14636 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
14302 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
14041 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
14467 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
13852 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
12544 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
11881 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
11669 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
11112 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
8632 |
0.00 |
0.31 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
7920 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
7208 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
6638 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
6675 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
7291 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
8774 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
8592 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
8708 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
10031 |
0.00 |
0.36 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
8798 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
7535 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
7673 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
8066 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
8563 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
7119 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
5811 |
0.00 |
0.21 |
1.92 |
10226 |
14636 |
5811 |
11.34 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
6466 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
5052 |
0.00 |
0.18 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
4317 |
0.00 |
0.15 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
4565 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
4645 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
4250 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
3787 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
6409 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
9692 |
0.00 |
0.35 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
10581 |
0.00 |
0.38 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
9471 |
0.00 |
0.34 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
9162 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
10457 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
11061 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
9976 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
8578 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
8337 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
8621 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
8927 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
8589 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
9116 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
8116 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
5304 |
0.00 |
0.19 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
6274 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
7914 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
6587 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
4967 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
5220 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
5760 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
6167 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
5728 |
0.00 |
0.20 |
1.52 |
7229 |
11061 |
3787 |
8.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
4905 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
6211 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
7120 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
6867 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
7213 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
5937 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
6647 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
8290 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
7516 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
6305 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
7036 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
5842 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
6485 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
6799 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
6227 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
6372 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
4623 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
5067 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
6431 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
6842 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
7205 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
5594 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
4913 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
4944 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
4226 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
5688 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
5628 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
4681 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
6122 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
7258 |
0.00 |
0.26 |
1.38 |
6166 |
8290 |
4226 |
6.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
8400 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
8898 |
0.00 |
0.32 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
9511 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
9958 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
10604 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
9637 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
10243 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
10371 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
10047 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
8975 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
7527 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
6170 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
6208 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
5554 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
6560 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
6999 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
6640 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
8482 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
8598 |
0.00 |
0.31 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
6478 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
9092 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
9279 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
8284 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
8561 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
7892 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
9883 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
11017 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
8332 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
8821 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
9165 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
9796 |
0.00 |
0.35 |
2.32 |
8580 |
11017 |
5554 |
9.52 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
10665 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
10693 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
10431 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
9756 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
9030 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
7896 |
0.00 |
0.28 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
8498 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
9267 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
6774 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
6837 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
8622 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
7804 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
8582 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
11897 |
0.00 |
0.43 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
14275 |
0.00 |
0.51 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
13018 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
11767 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
12555 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
11678 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
13086 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
13778 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
10836 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
11139 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
13559 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
14751 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
12949 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
11080 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
11425 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
9848 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
9283 |
0.00 |
0.33 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
8228 |
0.00 |
0.29 |
2.78 |
10645 |
14751 |
6774 |
11.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
6411 |
0.00 |
0.23 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
5885 |
0.00 |
0.21 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
4247 |
0.00 |
0.15 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
7578 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
10097 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
6249 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
3760 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
5772 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
7049 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
7306 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
8146 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
6966 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
7346 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
7075 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
7275 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
8808 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
8496 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
7636 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
7011 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
6535 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
6587 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
6522 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
6792 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
6179 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
5287 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
4686 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
7417 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
9742 |
0.00 |
0.35 |
1.67 |
6888 |
10097 |
3760 |
6.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
9526 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
7900 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
9201 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
9201 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
21940 |
0.00 |
0.79 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
18370 |
0.00 |
0.66 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
15085 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
12784 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
13992 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
15988 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
13476 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
9500 |
0.00 |
0.34 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
8777 |
0.00 |
0.31 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
12057 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
12175 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
10863 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
11400 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
12471 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
12009 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
12073 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
12076 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
10470 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
8295 |
0.00 |
0.30 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
7534 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
6607 |
0.00 |
0.24 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
6173 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
9291 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
12607 |
0.00 |
0.45 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
11824 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
10253 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
9220 |
0.00 |
0.33 |
2.36 |
11391 |
21940 |
6173 |
12.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
9965 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
10224 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
9090 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
11023 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
12648 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
10318 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
10278 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
14590 |
0.00 |
0.52 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
16363 |
0.00 |
0.59 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
13536 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
12662 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
14968 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
18547 |
0.00 |
0.66 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
19715 |
0.00 |
0.71 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
18897 |
0.00 |
0.68 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
22481 |
0.00 |
0.80 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
27866 |
0.00 |
1.00 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
26828 |
0.00 |
0.96 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
23737 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
23915 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
21119 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
19250 |
0.00 |
0.69 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
20472 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
20883 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
22561 |
0.00 |
0.81 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
23358 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
19752 |
0.00 |
0.71 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
17860 |
0.00 |
0.64 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
17982 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
18053 |
0.00 |
0.65 |
5.03 |
17631 |
27866 |
9090 |
18.93 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
19143 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
18751 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
17679 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
17683 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
19254 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
19826 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
16021 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
14304 |
0.00 |
0.51 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
14776 |
0.00 |
0.53 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
15383 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
14861 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
11229 |
0.00 |
0.40 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
13058 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
16093 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
16589 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
17533 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
16539 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
14816 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
19890 |
0.00 |
0.71 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
22904 |
0.00 |
0.82 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
21716 |
0.00 |
0.78 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
19289 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
15144 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
14034 |
0.00 |
0.50 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
13604 |
0.00 |
0.49 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
12289 |
0.00 |
0.44 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
14005 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
17156 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
15235 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
12888 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
14531 |
0.00 |
0.52 |
3.57 |
16330 |
22904 |
11229 |
18.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
16138 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
15705 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
14607 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
13555 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
12184 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
12690 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
15847 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
16945 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
14185 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
13482 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
14674 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
15311 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
16437 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
15688 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
12586 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
12470 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
12249 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
12678 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
12699 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
11677 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
12990 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
12724 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
11222 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
10654 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
11334 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
13375 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
13625 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
12818 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
14747 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
14959 |
0.00 |
0.54 |
3.27 |
13675 |
16945 |
10654 |
14.68 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
11460 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
9869 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
10766 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
11393 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
11233 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
9904 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
9195 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
8800 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
9033 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
8857 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
7495 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
7364 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
8855 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
10033 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
12360 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
14052 |
0.00 |
0.50 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
11866 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
9594 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
9848 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
11859 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
12770 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
11817 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
11932 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
12357 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
12933 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
11782 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
11143 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
11913 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
11326 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
12188 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
12225 |
0.00 |
0.44 |
2.99 |
10846 |
14052 |
7364 |
12.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
10689 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
10316 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
10698 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
11556 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
12199 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
12167 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
11535 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
11942 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
13435 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
13558 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
12312 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
12666 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
12569 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
11595 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
10732 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
9027 |
0.00 |
0.32 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
9550 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
9886 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
9214 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
9535 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
8947 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
8847 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
10133 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
10031 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
8705 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
8972 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
8385 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
7916 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
8606 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
7765 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
7791 |
0.00 |
0.28 |
2.08 |
10364 |
13558 |
7765 |
11.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
7355 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
6222 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
8621 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
9996 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
10010 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
9745 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
8941 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
8946 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
10244 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
10739 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
10259 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
9272 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
10140 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
11781 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
11078 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
9741 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
10949 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
12422 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
11506 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
11338 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
10652 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
12247 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
14413 |
0.00 |
0.52 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
13163 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
12949 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
13037 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
10931 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
8914 |
0.00 |
0.32 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
8366 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
8265 |
0.00 |
0.30 |
2.71 |
10408 |
14413 |
6222 |
11.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
8137 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
8667 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
7395 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
5960 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
5084 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
5860 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
6443 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
8954 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
9635 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
6862 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
5751 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
5356 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
6138 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
6142 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
5589 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
6442 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
6573 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
5672 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
5063 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
5803 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
5083 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
5646 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
7849 |
0.00 |
0.28 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
8991 |
0.00 |
0.32 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
9576 |
0.00 |
0.34 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
10721 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
11280 |
0.00 |
0.40 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
10256 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
10969 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
11946 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
11539 |
0.00 |
0.41 |
2.73 |
7593 |
11946 |
5063 |
8.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
11947 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
11990 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
11810 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
12120 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
8425 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
8460 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
12230 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
11296 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
10473 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
8627 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
6544 |
0.00 |
0.23 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
7333 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
6262 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
5549 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
5620 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
4557 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
4081 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
4936 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
5483 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
4237 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
4057 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
5010 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
4941 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
5414 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
6645 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
6097 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
5352 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
5947 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
5976 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
5853 |
0.00 |
0.21 |
1.48 |
7242 |
12230 |
4057 |
7.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
6005 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
6790 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
7875 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
7923 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
8916 |
0.00 |
0.32 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
7547 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
7365 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
6972 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
6337 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
6354 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
7968 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
10227 |
0.00 |
0.37 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
13017 |
0.00 |
0.47 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
13035 |
0.00 |
0.47 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
11577 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
13501 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
13454 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
10069 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
9503 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
10583 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
11153 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
11049 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
10941 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
9743 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
8207 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
7622 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
6504 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
5122 |
0.00 |
0.18 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
5616 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
5965 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
5136 |
0.00 |
0.18 |
1.58 |
8777 |
13501 |
5122 |
9.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
5358 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
5243 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
3364 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
2805 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
5483 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
5510 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
3675 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
6539 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
6009 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
5203 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
5809 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
4622 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
3988 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
4287 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
4807 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
3780 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
3528 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
4073 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
3056 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
3321 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
4757 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
5959 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
4493 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
2466 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
3170 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
3501 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
3007 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
5445 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
3824 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
3955 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
4821 |
0.00 |
0.17 |
0.99 |
4383 |
6539 |
2466 |
4.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
1517 |
0.00 |
0.05 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
2198 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
3682 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
3410 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
2734 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
2831 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
4835 |
0.00 |
0.17 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
5461 |
0.00 |
0.20 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
4848 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
3819 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
4552 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
5677 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
7360 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
7888 |
0.00 |
0.28 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
5696 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
4968 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
5023 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
5929 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
9012 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
8013 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
7555 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
6225 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
3657 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
4686 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
5015 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
2755 |
0.00 |
0.10 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
4864 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
6486 |
0.00 |
0.23 |
1.21 |
5025 |
9012 |
1517 |
5.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
6672 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
9647 |
0.00 |
0.35 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
6916 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
5861 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
8286 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
10375 |
0.00 |
0.37 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
11733 |
0.00 |
0.42 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
7196 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
4155 |
0.00 |
0.15 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
4355 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
4797 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
5982 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
6161 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
6325 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
6175 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
7253 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
10554 |
0.00 |
0.38 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
10344 |
0.00 |
0.37 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
9563 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
13039 |
0.00 |
0.47 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
13478 |
0.00 |
0.48 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
11688 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
13408 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
21296 |
0.00 |
0.76 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
22265 |
0.00 |
0.80 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
18227 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
22965 |
0.00 |
0.82 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
19284 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
18184 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
20510 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
18855 |
0.00 |
0.67 |
5.02 |
11469 |
22965 |
4155 |
12.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
18542 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
15756 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
13469 |
0.00 |
0.48 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
21671 |
0.00 |
0.78 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
17257 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
15126 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
16901 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
14695 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
14228 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
14194 |
0.00 |
0.51 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
15009 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
18160 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
14692 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
9715 |
0.00 |
0.35 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
6395 |
0.00 |
0.23 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
8482 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
9386 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
6927 |
0.00 |
0.25 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
6938 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
5224 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
5888 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
7878 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
8672 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
7126 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
5664 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
8072 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
10858 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
11577 |
0.00 |
0.41 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
13426 |
0.00 |
0.48 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
15815 |
0.00 |
0.57 |
2.60 |
11925 |
21671 |
5224 |
12.80 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
14757 |
0.00 |
0.53 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
16452 |
0.00 |
0.59 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
17540 |
0.00 |
0.63 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
17568 |
0.00 |
0.63 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
16623 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
13044 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
13565 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
13793 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
12583 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
11233 |
0.00 |
0.40 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
8540 |
0.00 |
0.31 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
8647 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
11887 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
14139 |
0.00 |
0.51 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
13505 |
0.00 |
0.48 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
10159 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
10368 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
10076 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
9608 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
8460 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
6894 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
7517 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
10214 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
10850 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
7981 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
7127 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
6536 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
6837 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
7160 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
8551 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
9374 |
0.00 |
0.34 |
1.92 |
11019 |
17568 |
6536 |
12.22 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
5903 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
4753 |
0.00 |
0.17 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
7091 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
9038 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
10436 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
8788 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
7725 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
9620 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
11981 |
0.00 |
0.43 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
10962 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
6849 |
0.00 |
0.25 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
7218 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
9000 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
7877 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
9238 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
9604 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
8812 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
9102 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
9830 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
10417 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
10384 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
10711 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
12716 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
12782 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
10005 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
9380 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
8856 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
10703 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
12988 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
17385 |
0.00 |
0.62 |
2.94 |
9672 |
17385 |
4753 |
10.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
18341 |
0.00 |
0.66 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
14429 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
12844 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
11631 |
0.00 |
0.42 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
12840 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
13832 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
12908 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
13502 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
17082 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
18528 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
15116 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
16507 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
18559 |
0.00 |
0.66 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
19411 |
0.00 |
0.69 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
18282 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
16299 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
18762 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
21447 |
0.00 |
0.77 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
22216 |
0.00 |
0.79 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
20901 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
20114 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
20222 |
0.00 |
0.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
18713 |
0.00 |
0.67 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
18297 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
18669 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
20268 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
19915 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
18954 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
18294 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
18991 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
20554 |
0.00 |
0.74 |
4.85 |
17627 |
22216 |
11631 |
19.55 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
23159 |
0.00 |
0.83 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
21956 |
0.00 |
0.79 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
17766 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
16808 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
14758 |
0.00 |
0.53 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
12898 |
0.00 |
0.46 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
12924 |
0.00 |
0.46 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
11913 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
11615 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
11999 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
12825 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
12602 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
11771 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
10564 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
9969 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
10239 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
10776 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
10932 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
10443 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
7812 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
6783 |
0.00 |
0.24 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
8399 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
9289 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
7301 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
7580 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
9552 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
9975 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
9765 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
10426 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
10641 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
10164 |
0.00 |
0.36 |
2.44 |
11729 |
23159 |
6783 |
13.01 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
9294 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
11487 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
11027 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
9093 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
9586 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
7807 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
8049 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
8699 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
7901 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
8421 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
7788 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
7372 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
7966 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
7021 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
5059 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
6477 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
7784 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
8359 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
8330 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
7577 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
8457 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
8030 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
9053 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
9519 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
9243 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
9199 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
8314 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
8023 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
8156 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
9089 |
0.00 |
0.33 |
2.20 |
8406 |
11487 |
5059 |
9.02 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
7713 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
6980 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
8970 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
9899 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
9658 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
6761 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
7404 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
8498 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
8090 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
8657 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
8544 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
8906 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
9368 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
8606 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
10753 |
0.00 |
0.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
10247 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
7832 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
7892 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
9250 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
9196 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
9458 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
9889 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
8715 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
9325 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
10189 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
7592 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
5884 |
0.00 |
0.21 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
5166 |
0.00 |
0.18 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
4713 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
4907 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
4392 |
0.00 |
0.16 |
1.53 |
8176 |
10753 |
4392 |
9.07 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
2970 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
2719 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
3415 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
3662 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
4353 |
0.00 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
4233 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
3575 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
3804 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
2457 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
2848 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
3351 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
3923 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
5238 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
4790 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
8268 |
0.00 |
0.30 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
7075 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
2753 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
5250 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
6386 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
5623 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
6486 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
4771 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
3970 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
5241 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
3006 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
4251 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
5399 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
3804 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
4357 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
3150 |
0.00 |
0.11 |
1.05 |
4371 |
8268 |
2457 |
4.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
1860 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
2741 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
6087 |
0.00 |
0.22 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
5482 |
0.00 |
0.20 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
5169 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
7390 |
0.00 |
0.26 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
8861 |
0.00 |
0.32 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
9606 |
0.00 |
0.34 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
7644 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
6147 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
5095 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
7077 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
8805 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
5466 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
4887 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
5408 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
5941 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
6025 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
6599 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
7003 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
6812 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
8521 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
7237 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
5336 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
4169 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
3197 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
3237 |
0.00 |
0.12 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
3095 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
4655 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
7142 |
0.00 |
0.26 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
9406 |
0.00 |
0.34 |
1.25 |
6003 |
9606 |
1860 |
6.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
11080 |
0.00 |
0.40 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
13731 |
0.00 |
0.49 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
19298 |
0.00 |
0.69 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
23459 |
0.00 |
0.84 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
27606 |
0.00 |
0.99 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
30208 |
0.00 |
1.08 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
25911 |
0.00 |
0.93 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
26402 |
0.00 |
0.94 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
27671 |
0.00 |
0.99 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
27090 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
29539 |
0.00 |
1.06 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
26715 |
0.00 |
0.96 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
28124 |
0.00 |
1.01 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
30102 |
0.00 |
1.08 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
15-Jan-16 |
33303 |
0.00 |
1.19 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
16-Jan-16 |
38427 |
0.19 |
1.37 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
17-Jan-16 |
37725 |
0.35 |
1.35 |
8.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-Jan-16 |
32896 |
0.00 |
1.18 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
29341 |
0.00 |
1.05 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
26094 |
0.00 |
0.93 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
21937 |
0.00 |
0.78 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
16173 |
0.00 |
0.58 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
14135 |
0.00 |
0.51 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
15864 |
0.00 |
0.57 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
16373 |
0.00 |
0.59 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
16373 |
0.00 |
0.59 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
6860 |
0.00 |
0.25 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
10651 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
11338 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
12368 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
15652 |
0.00 |
0.56 |
3.21 |
22660 |
38427 |
6860 |
25.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
13539 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
8197 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
10059 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
11136 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
13000 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
13975 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
11888 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
11737 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
11901 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
12010 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
12235 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
13273 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
11821 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
10652 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
12429 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
15240 |
0.00 |
0.55 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
15830 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
12432 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
11606 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
11196 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
10999 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
9543 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
7137 |
0.00 |
0.26 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
5178 |
0.00 |
0.19 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
4943 |
0.00 |
0.18 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
5309 |
0.00 |
0.19 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
4886 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
8457 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
8222 |
0.00 |
0.29 |
1.58 |
10736 |
15830 |
4886 |
10.76 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
9325 |
0.00 |
0.33 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
10693 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
12511 |
0.00 |
0.45 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
13926 |
0.00 |
0.50 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
10453 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
11962 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
13208 |
0.00 |
0.47 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
11380 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
9176 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
5495 |
0.00 |
0.20 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
6080 |
0.00 |
0.22 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
6849 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
6815 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
6975 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
7984 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
10320 |
0.00 |
0.37 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
12492 |
0.00 |
0.45 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
12100 |
0.00 |
0.43 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
12467 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
16393 |
0.00 |
0.59 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
16552 |
0.00 |
0.59 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
14781 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
13383 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
12888 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
15441 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
16800 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
15682 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
18193 |
0.00 |
0.65 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
20727 |
0.00 |
0.74 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
16140 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
9947 |
0.00 |
0.36 |
4.04 |
12166 |
20727 |
5495 |
13.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
7071 |
0.00 |
0.25 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
7596 |
0.00 |
0.27 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
9322 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
7042 |
0.00 |
0.25 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
6708 |
0.00 |
0.24 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
9554 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
10316 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
9663 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
9653 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
8648 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
11457 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
12564 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
11292 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
11958 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
10930 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
12450 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
14555 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
14561 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
12311 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
9639 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
9662 |
0.00 |
0.35 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
8593 |
0.00 |
0.31 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
8051 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
8786 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
10332 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
8272 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
6863 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
9098 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
10733 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
8721 |
0.00 |
0.31 |
2.25 |
9880 |
14561 |
6708 |
10.61 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
6186 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
5845 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
5355 |
0.00 |
0.19 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
6461 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
7149 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
7286 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
9437 |
0.00 |
0.34 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
8375 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
7810 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
9019 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
9564 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
8009 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
8507 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
9686 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
9985 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
8665 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
7596 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
7176 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
7139 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
8254 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
10568 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
15280 |
0.00 |
0.55 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
16054 |
0.00 |
0.57 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
12943 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
14630 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
17055 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
14300 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
10566 |
0.00 |
0.38 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
8903 |
0.00 |
0.32 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
7853 |
0.00 |
0.28 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
7990 |
0.00 |
0.29 |
2.91 |
9472 |
17055 |
5355 |
10.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
8601 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
6768 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
7002 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
5912 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
4706 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
7856 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
9732 |
0.00 |
0.35 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
10277 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
9518 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
11260 |
0.00 |
0.40 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
13606 |
0.00 |
0.49 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
7112 |
0.00 |
0.25 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
7827 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
8334 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
6471 |
0.00 |
0.23 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
7535 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
7123 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
7191 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
7820 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
7208 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
5889 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
5926 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
6536 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
6888 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
6585 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
7305 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
7316 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
6574 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
7022 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
9670 |
0.00 |
0.35 |
1.84 |
7719 |
13606 |
4706 |
8.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
10777 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
9301 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
8396 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
8727 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
10793 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
9377 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
8033 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
7737 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
10110 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
12042 |
0.00 |
0.43 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
11210 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
10832 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
10169 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
10963 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
10027 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
8522 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
9396 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
8614 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
9591 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
10677 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
8329 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
8509 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
9143 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
10229 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
10376 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
9233 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
9674 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
9454 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
8049 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
8274 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
7822 |
0.00 |
0.28 |
2.25 |
9496 |
12042 |
7737 |
10.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
7358 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
8276 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
9065 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
9193 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
8880 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
8176 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
7413 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
7700 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
8418 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
7755 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
7593 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
6936 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
6832 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
7599 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
7413 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
5793 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
4470 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
4705 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
5940 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
6848 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
5931 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
5520 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
5540 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
5603 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
7278 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
10250 |
0.00 |
0.37 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
9676 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
7915 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
8751 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
8526 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
8125 |
0.00 |
0.29 |
2.17 |
7403 |
10250 |
4470 |
8.21 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
6754 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
6558 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
8673 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
8260 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
7563 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
6450 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
5353 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
5400 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
5455 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
5833 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
7466 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
8950 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
9269 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
8467 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
7612 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
8274 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
7579 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
11367 |
0.00 |
0.41 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
12975 |
0.00 |
0.46 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
10689 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
11514 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
11873 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
11558 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
11174 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
10822 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
9739 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
9900 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
11521 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
9979 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
9106 |
0.00 |
0.33 |
2.58 |
8871 |
12975 |
5353 |
9.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
8042 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
7892 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
9024 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
8915 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
9028 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
10457 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
10257 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
9423 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
9864 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
8309 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
8740 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
9075 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
9512 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
10797 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
8483 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
8944 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
9208 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
8676 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
10782 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
11078 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
9763 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
11343 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
12512 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
10644 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
10871 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
11270 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
10622 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
10234 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
10665 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
11716 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
9912 |
0.00 |
0.35 |
2.69 |
9873 |
12512 |
7892 |
10.95 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
8003 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
6178 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
7105 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
10514 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
11804 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
11095 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
9976 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
8268 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
10475 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
12433 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
9928 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
8989 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
9527 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
10161 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
9838 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
8523 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
9433 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
7877 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
8129 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
8648 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
8900 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
10173 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
8735 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
7640 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
9334 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
8474 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
7000 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
7323 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
6122 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
5918 |
0.00 |
0.21 |
1.85 |
8884 |
12433 |
5918 |
9.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
5878 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
4768 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
4332 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
3121 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
2969 |
0.00 |
0.11 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
4008 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
4994 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
4354 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
4372 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
5000 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
4321 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
4787 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
3454 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
4050 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
5220 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
4690 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
4356 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
3061 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
3084 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
2314 |
0.00 |
0.08 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
2075 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
2716 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
3170 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
5169 |
0.00 |
0.18 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
4835 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
4219 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
4088 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
2350 |
0.00 |
0.08 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
1858 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
1765 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
1543 |
0.00 |
0.06 |
0.74 |
3772 |
5878 |
1543 |
4.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
1648 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
3223 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
3370 |
0.00 |
0.12 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
2591 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
2708 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
3683 |
0.00 |
0.13 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
6422 |
0.00 |
0.23 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
10104 |
0.00 |
0.36 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
9719 |
0.00 |
0.35 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
6274 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
4600 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
4677 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
5076 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
4424 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
3101 |
0.00 |
0.11 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
2686 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
2767 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
2449 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
581 |
0.00 |
0.02 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
460 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
671 |
0.00 |
0.02 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
1539 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
3051 |
0.00 |
0.11 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
3752 |
0.00 |
0.13 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
3912 |
0.00 |
0.14 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
3932 |
0.00 |
0.14 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
5422 |
0.00 |
0.19 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
5722 |
0.00 |
0.20 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
6403 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
5393 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
4429 |
0.00 |
0.16 |
1.26 |
4025 |
10104 |
460 |
4.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
4004 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
3179 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
2848 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
2370 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
3224 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
3610 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
3443 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
4997 |
0.00 |
0.18 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
4342 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
4212 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
4955 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
4662 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
4809 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
4393 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
3298 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
4838 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
5529 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
3369 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
3862 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
3843 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
2093 |
0.00 |
0.07 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
2229 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
3872 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
3629 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
4291 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
4581 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
4651 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
4579 |
0.00 |
0.16 |
1.00 |
4062 |
6403 |
2093 |
4.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
3254 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
3001 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
2504 |
0.00 |
0.09 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
1801 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
2949 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
3797 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
2953 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
2260 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
2846 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
1204 |
0.00 |
0.04 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
4041 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
5387 |
0.00 |
0.19 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
3896 |
0.00 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
4359 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
4742 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
5453 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
4449 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
5306 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
5814 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
5343 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
6850 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
7705 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
8303 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
8401 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
7808 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
9402 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
9960 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
9905 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
10770 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
10795 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
9571 |
0.00 |
0.34 |
2.44 |
5640 |
10795 |
1204 |
6.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
10896 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
12751 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
9134 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
5663 |
0.00 |
0.20 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
6542 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
6626 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
7086 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
7589 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
6583 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
8090 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
8239 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
12428 |
0.00 |
0.44 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
13217 |
0.00 |
0.47 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
11237 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
10977 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
11025 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
11782 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
13475 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
14234 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
12308 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
10970 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
10008 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
7627 |
0.00 |
0.27 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
8274 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
9497 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
8871 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
5627 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
3815 |
0.00 |
0.14 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
4578 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
5854 |
0.00 |
0.21 |
1.66 |
9180 |
14234 |
3815 |
10.18 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
5181 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
4213 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
7084 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
8563 |
0.00 |
0.31 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
11135 |
0.00 |
0.40 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
10711 |
0.00 |
0.38 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
13236 |
0.00 |
0.47 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
18567 |
0.00 |
0.66 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
22647 |
0.00 |
0.81 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
22460 |
0.00 |
0.80 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
22251 |
0.00 |
0.80 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
18989 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
16330 |
0.00 |
0.58 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
21198 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
25013 |
0.00 |
0.90 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
27102 |
0.00 |
0.97 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
29492 |
0.00 |
1.06 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
28743 |
0.00 |
1.03 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
28046 |
0.00 |
1.00 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
27769 |
0.00 |
0.99 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
26612 |
0.00 |
0.95 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
25081 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
24899 |
0.00 |
0.89 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
20825 |
0.00 |
0.75 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
20390 |
0.00 |
0.73 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
23694 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
23129 |
0.00 |
0.83 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
23129 |
0.00 |
0.83 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
9853 |
0.00 |
0.35 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
13044 |
0.00 |
0.47 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
13729 |
0.00 |
0.49 |
4.54 |
19133 |
29492 |
4213 |
21.22 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
14471 |
0.00 |
0.52 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
14549 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
13696 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
15605 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
15891 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
14887 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
11050 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
11360 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
16940 |
0.00 |
0.61 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
20346 |
0.00 |
0.73 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
17145 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
13853 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
11306 |
0.00 |
0.40 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
10381 |
0.00 |
0.37 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
12264 |
0.00 |
0.44 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
11342 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
10450 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
10450 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
25618 |
0.00 |
0.92 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
25618 |
0.00 |
0.92 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
14658 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
13160 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
12271 |
0.00 |
0.44 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
12005 |
0.00 |
0.43 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
7811 |
0.00 |
0.28 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
10495 |
0.00 |
0.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
10836 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
9669 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
10545 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
9590 |
0.00 |
0.34 |
2.54 |
13613 |
25618 |
7811 |
15.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
8199 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
9816 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
9477 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
7924 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
9085 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
9911 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
9506 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
10962 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
9996 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
9377 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
10024 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
11472 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
10178 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
6634 |
0.00 |
0.24 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
7703 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
8062 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
8181 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
7894 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
7221 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
8391 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
8450 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
7806 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
8730 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
10475 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
9936 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
9151 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
9383 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
8433 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
9589 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
9626 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
8980 |
0.00 |
0.32 |
2.33 |
9051 |
11472 |
6634 |
10.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
10808 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
10098 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
8888 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
10063 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
9545 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
8996 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
9271 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
7435 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
7708 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
8591 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
7594 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
7550 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
8806 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
7968 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
6190 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
7285 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
6459 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
6339 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
6685 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
5947 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
7361 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
7126 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
6488 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
7159 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
6288 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
5360 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
5739 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
7262 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
9005 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
9558 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
14477 |
0.00 |
0.52 |
2.06 |
8002 |
14477 |
5360 |
8.88 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
14536 |
0.00 |
0.52 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
9406 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
9076 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
7636 |
0.00 |
0.27 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
6916 |
0.00 |
0.25 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
9361 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
8329 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
8105 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
8602 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
7483 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
7029 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
6027 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
5933 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
6565 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
6598 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
5472 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
6440 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
8686 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
8133 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
6228 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
6227 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
7169 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
8550 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
8441 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
6698 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
6916 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
6965 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
4569 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
5028 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
7914 |
0.00 |
0.28 |
1.66 |
7726 |
14536 |
4569 |
8.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
10224 |
0.00 |
0.37 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
8957 |
0.00 |
0.32 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
6557 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
7277 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
10130 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
9350 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
7633 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
7157 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
7072 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
11295 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
10928 |
0.00 |
0.39 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
9077 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
8999 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
8799 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
9366 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
10302 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
11213 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
11107 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
9339 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
6486 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
5963 |
0.00 |
0.21 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
7254 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
8241 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
9355 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
8921 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
8938 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
7823 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
7385 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
8227 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
7678 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
8487 |
0.00 |
0.30 |
2.06 |
8695 |
11295 |
5963 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
9537 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
7885 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
7725 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
9822 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
8115 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
5813 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
6577 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
6387 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
6040 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
7826 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
7621 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
5330 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
5619 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
5646 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
6945 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
7303 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
6244 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
7270 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
7238 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
7418 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
6455 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
7214 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
10082 |
0.00 |
0.36 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
8168 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
7628 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
8872 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
6389 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
6119 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
7733 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
6486 |
0.00 |
0.23 |
1.84 |
7290 |
10082 |
5330 |
8.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
7236 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
8293 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
8413 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
8251 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
3974 |
0.00 |
0.14 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
2769 |
0.00 |
0.10 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
4681 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
5181 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
4806 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
5257 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
4076 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
3215 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
4576 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
4976 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
5450 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
3390 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
1251 |
0.00 |
0.04 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
3477 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
4086 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
2435 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
205 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
801 |
0.00 |
0.03 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
4895 |
0.00 |
0.18 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
4451 |
0.00 |
0.16 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
3907 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
3938 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
2789 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
4824 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
5951 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
3687 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
3880 |
0.00 |
0.14 |
1.04 |
4359 |
8413 |
205 |
4.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
3649 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
2616 |
0.00 |
0.09 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
5030 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
7636 |
0.00 |
0.27 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
7024 |
0.00 |
0.25 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
4546 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
3988 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
4704 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
3760 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
2965 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
2465 |
0.00 |
0.09 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
1430 |
0.00 |
0.05 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
1499 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
3051 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
3309 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
2500 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
1706 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
2288 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
2881 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
2748 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
2736 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
1400 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
3051 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
4428 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
3243 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
3521 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
5176 |
0.00 |
0.19 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
4694 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
4492 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
6152 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
3883 |
0.00 |
0.14 |
1.11 |
3631 |
7636 |
1400 |
4.03 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
3773 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
4423 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
3350 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
3592 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
2996 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
3202 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
2154 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
2624 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
6402 |
0.00 |
0.23 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
5633 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
4022 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
5406 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
5750 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
5190 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
4440 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
3443 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
5489 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
5190 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
3724 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
7602 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
9499 |
0.00 |
0.34 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
7158 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
6443 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
7726 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
10852 |
0.00 |
0.39 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
10480 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
11768 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
14196 |
0.00 |
0.51 |
2.46 |
5840 |
14196 |
2154 |
6.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
13555 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
14149 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
21458 |
0.00 |
0.77 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
21458 |
0.00 |
0.77 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
24037 |
0.00 |
0.86 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
21052 |
0.00 |
0.75 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
28175 |
0.00 |
1.01 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
8-Mar-18 |
36047 |
0.10 |
1.29 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
9-Mar-18 |
36047 |
0.20 |
1.29 |
6.74 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
10-Mar-18 |
41481 |
0.50 |
1.48 |
7.45 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
11-Mar-18 |
36531 |
0.62 |
1.31 |
7.99 |
|
|
|
|
|
|
|
|
|
0.2 |
0.06 |
12-Mar-18 |
34997 |
0.68 |
1.25 |
8.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0.29 |
13-Mar-18 |
41295 |
0.97 |
1.48 |
9.11 |
|
|
|
|
|
|
|
|
|
0.2 |
0.58 |
14-Mar-18 |
49442 |
1.55 |
1.77 |
9.87 |
|
|
|
|
|
|
|
|
|
0.4 |
0.62 |
15-Mar-18 |
50658 |
2.17 |
1.81 |
10.39 |
|
|
|
|
|
|
|
|
|
0.5 |
0.33 |
16-Mar-18 |
42582 |
2.51 |
1.52 |
10.63 |
|
|
|
|
|
|
|
|
|
0.6 |
0.16 |
17-Mar-18 |
37576 |
2.66 |
1.34 |
10.49 |
|
|
|
|
|
|
|
|
|
0.7 |
0.15 |
18-Mar-18 |
37517 |
2.82 |
1.34 |
10.52 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
19-Mar-18 |
38872 |
3.02 |
1.39 |
10.66 |
|
|
|
|
|
|
|
|
|
0.7 |
0.10 |
20-Mar-18 |
36033 |
3.12 |
1.29 |
10.47 |
|
|
|
|
|
|
|
|
|
0.8 |
0.11 |
21-Mar-18 |
36300 |
3.23 |
1.30 |
10.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0.22 |
22-Mar-18 |
39374 |
3.45 |
1.41 |
9.60 |
|
|
|
|
|
|
|
|
|
0.9 |
0.11 |
23-Mar-18 |
36176 |
3.55 |
1.29 |
9.37 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
24-Mar-18 |
31252 |
0.00 |
1.12 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
31387 |
0.00 |
1.12 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
28989 |
0.00 |
1.04 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
25651 |
0.00 |
0.92 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
19510 |
0.00 |
0.70 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
14884 |
0.00 |
0.53 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
13484 |
0.00 |
0.48 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
16314 |
0.00 |
0.58 |
5.38 |
30848 |
50658 |
13484 |
34.22 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
15920 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
10435 |
0.00 |
0.37 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
9693 |
0.00 |
0.35 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
14530 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
18792 |
0.00 |
0.67 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
14649 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
8467 |
0.00 |
0.30 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
10544 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
13781 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
15424 |
0.00 |
0.55 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
17608 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
20181 |
0.00 |
0.72 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
17904 |
0.00 |
0.64 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
14545 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
14368 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
14844 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
16781 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
16464 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
18313 |
0.00 |
0.66 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
21007 |
0.00 |
0.75 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
17507 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
11983 |
0.00 |
0.43 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
13209 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
14555 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
14727 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
11377 |
0.00 |
0.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
8596 |
0.00 |
0.31 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
10060 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
14256 |
0.00 |
0.51 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
14631 |
0.00 |
0.52 |
3.16 |
14563 |
21007 |
8467 |
16.15 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
15713 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
14560 |
0.00 |
0.52 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
17307 |
0.00 |
0.62 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
17297 |
0.00 |
0.62 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
14325 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
16639 |
0.00 |
0.60 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
15225 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
15083 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
12890 |
0.00 |
0.46 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
11378 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
13889 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
13186 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
12904 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
13214 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
10250 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
13635 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
12797 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
12963 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
13833 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
11838 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
12323 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
11830 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
8256 |
0.00 |
0.30 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
8288 |
0.00 |
0.30 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
14071 |
0.00 |
0.50 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
13179 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
8888 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
11717 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
11723 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
8417 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
9184 |
0.00 |
0.33 |
2.76 |
12800 |
17307 |
8256 |
14.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
7433 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
11766 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
18214 |
0.00 |
0.65 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
18962 |
0.00 |
0.68 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
16894 |
0.00 |
0.60 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
16377 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
16225 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
11008 |
0.00 |
0.39 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
9469 |
0.00 |
0.34 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
9416 |
0.00 |
0.34 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
9408 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
9942 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
9594 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
10236 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
7785 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
6010 |
0.00 |
0.22 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
5385 |
0.00 |
0.19 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
5753 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
7968 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
7695 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
6766 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
7226 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
7593 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
5042 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
4864 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
4601 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
4046 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
5357 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
6527 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
6633 |
0.00 |
0.24 |
1.33 |
9141 |
18962 |
4046 |
10.14 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
5377 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
5765 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
8189 |
0.00 |
0.29 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
6696 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
5083 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
5511 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
6702 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
6525 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
6941 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
7104 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
6840 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
6907 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
7162 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
9631 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
11049 |
0.00 |
0.40 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
7229 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
8354 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
9602 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
8301 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
8665 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
6675 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
7849 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
8941 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
7769 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
7826 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
7926 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
10940 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
11182 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
8540 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
7615 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
8653 |
0.00 |
0.31 |
2.24 |
7792 |
11182 |
5083 |
8.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
7242 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
8969 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
9799 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
9529 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
10799 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
9068 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
7724 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
9033 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
8367 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
6729 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
5824 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
6007 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
6592 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
6584 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
6234 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
5815 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
6387 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
5867 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
5386 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
6672 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
8370 |
0.00 |
0.30 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
8921 |
0.00 |
0.32 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
6420 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
6922 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
7958 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
6067 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
7055 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
6413 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
5418 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
5745 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
5744 |
0.00 |
0.21 |
1.59 |
7215 |
10799 |
5386 |
8.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
9578 |
0.00 |
0.34 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
9298 |
0.00 |
0.33 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
6667 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
6500 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
5904 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
7106 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
7933 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
5369 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
5190 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
5299 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
5613 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
5361 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
4703 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
6000 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
5888 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
5050 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
4089 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
2416 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
2582 |
0.00 |
0.09 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
6110 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
7045 |
0.00 |
0.25 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
7497 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
6031 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
3666 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
4927 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
5310 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
3723 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
3501 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
4242 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
5712 |
0.00 |
0.20 |
1.11 |
5615 |
9578 |
2416 |
6.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
6603 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
2441 |
0.00 |
0.09 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
2785 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
4255 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
6196 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
7160 |
0.00 |
0.26 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
6893 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
6802 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
7146 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
6708 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
9718 |
0.00 |
0.35 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
9502 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
6564 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
6185 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
5950 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
4706 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
4767 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
3451 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
7401 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
9563 |
0.00 |
0.34 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
7074 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
7615 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
8367 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
10853 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
12856 |
0.00 |
0.46 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
9935 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
7156 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
7500 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
6517 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
5704 |
0.00 |
0.20 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
3739 |
0.00 |
0.13 |
1.91 |
6842 |
12856 |
2441 |
7.59 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
1926 |
0.00 |
0.07 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
1926 |
0.00 |
0.07 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
2032 |
0.00 |
0.07 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
1852 |
0.00 |
0.07 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
1613 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
1368 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
1848 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
2211 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
4237 |
0.00 |
0.15 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
4487 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
5484 |
0.00 |
0.20 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
4877 |
0.00 |
0.17 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
4160 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
6446 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
8816 |
0.00 |
0.32 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
9643 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
10004 |
0.00 |
0.36 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
7678 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
6151 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
11048 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
11197 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
6407 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
6562 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
6271 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
7170 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
7115 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
5631 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
6707 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
5904 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
4265 |
0.00 |
0.15 |
1.54 |
5444 |
11197 |
1368 |
6.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
2780 |
0.00 |
0.10 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
2956 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
4260 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
6223 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
3930 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
3876 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
4638 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
2442 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
2649 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
5930 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
5951 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
3964 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
4507 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
5631 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
3394 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
2046 |
0.00 |
0.07 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
1361 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
2689 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
3349 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
2423 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
226 |
0.00 |
0.01 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
1109 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
2312 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
5209 |
0.00 |
0.19 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
5070 |
0.00 |
0.18 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
4333 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
7421 |
0.00 |
0.27 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
8275 |
0.00 |
0.30 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
5958 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
4627 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
4366 |
0.00 |
0.16 |
1.43 |
3997 |
8275 |
226 |
4.43 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
94 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
1114 |
0.00 |
0.04 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
2919 |
0.00 |
0.10 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
4288 |
0.00 |
0.15 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
6955 |
0.00 |
0.25 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
8935 |
0.00 |
0.32 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
982 |
0.00 |
0.04 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
7144 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
12504 |
0.00 |
0.45 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
19202 |
0.00 |
0.69 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
16968 |
0.00 |
0.61 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
13403 |
0.00 |
0.48 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
14978 |
0.00 |
0.54 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
17995 |
0.00 |
0.64 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
13068 |
0.00 |
0.47 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
7775 |
0.00 |
0.28 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
4941 |
0.00 |
0.18 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
4941 |
0.00 |
0.18 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
10151 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
5852 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
6202 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
8993 |
0.00 |
0.32 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
12177 |
0.00 |
0.44 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
11483 |
0.00 |
0.41 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
10212 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
12889 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
15261 |
0.00 |
0.55 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
16667 |
0.00 |
0.60 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
17683 |
0.00 |
0.63 |
3.45 |
9219 |
19202 |
0 |
10.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
16095 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
11196 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
11361 |
0.00 |
0.41 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
14083 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
13765 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
13264 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
11669 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
5573 |
0.00 |
0.20 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
7530 |
0.00 |
0.27 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
14465 |
0.00 |
0.52 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
14316 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
12396 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
12425 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
15791 |
0.00 |
0.57 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
15291 |
0.00 |
0.55 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
21157 |
0.00 |
0.76 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
25494 |
0.00 |
0.91 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
28672 |
0.00 |
1.03 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
31185 |
0.00 |
1.12 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
31185 |
0.00 |
1.12 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
17097 |
0.00 |
0.61 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
24501 |
0.00 |
0.88 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
19087 |
0.00 |
0.68 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
20501 |
0.00 |
0.73 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
20501 |
0.00 |
0.73 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
20501 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
27-Feb-19 |
45248 |
0.43 |
1.62 |
5.99 |
|
|
|
|
|
|
|
|
|
0.1 |
0.43 |
28-Feb-19 |
45248 |
0.86 |
1.62 |
7.00 |
19007 |
45248 |
5573 |
21.08 |
|
|
|
|
|
0.2 |
0 |
1-Mar-19 |
18513 |
0.00 |
0.66 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
18513 |
0.00 |
0.66 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
3-Mar-19 |
34816 |
0.92 |
1.25 |
7.28 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
4-Mar-19 |
35609 |
1.00 |
1.27 |
7.82 |
|
|
|
|
|
|
|
|
|
0.2 |
0.34 |
5-Mar-19 |
42599 |
1.34 |
1.52 |
8.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
6-Mar-19 |
36979 |
1.47 |
1.32 |
8.31 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
7-Mar-19 |
32057 |
0.00 |
1.15 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
32862 |
0.00 |
1.18 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
28983 |
0.00 |
1.04 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
10-Mar-19 |
34849 |
1.53 |
1.25 |
8.73 |
|
|
|
|
|
|
|
|
|
0.4 |
0.15 |
11-Mar-19 |
37551 |
1.69 |
1.34 |
8.80 |
|
|
|
|
|
|
|
|
|
0.4 |
0.15 |
12-Mar-19 |
37551 |
1.84 |
1.34 |
8.62 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
13-Mar-19 |
28465 |
0.00 |
1.02 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
20385 |
0.00 |
0.73 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
28757 |
0.00 |
1.03 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
16-Mar-19 |
35548 |
1.92 |
1.27 |
7.98 |
|
|
|
|
|
|
|
|
|
0.5 |
0.08 |
17-Mar-19 |
35548 |
2.01 |
1.27 |
8.01 |
|
|
|
|
|
|
|
|
|
0.5 |
0.64 |
18-Mar-19 |
51076 |
2.65 |
1.83 |
8.49 |
|
|
|
|
|
|
|
|
|
0.7 |
0.46 |
19-Mar-19 |
46083 |
3.11 |
1.65 |
8.80 |
|
|
|
|
|
|
|
|
|
0.8 |
0.36 |
20-Mar-19 |
43150 |
3.46 |
1.54 |
9.32 |
|
|
|
|
|
|
|
|
|
0.9 |
0.59 |
21-Mar-19 |
49809 |
4.05 |
1.78 |
10.38 |
|
|
|
|
|
|
|
|
|
1.0 |
0.57 |
22-Mar-19 |
49216 |
4.63 |
1.76 |
11.11 |
|
|
|
|
|
|
|
|
|
1.1 |
0.60 |
23-Mar-19 |
50020 |
5.23 |
1.79 |
11.63 |
|
|
|
|
|
|
|
|
|
1.3 |
0.61 |
24-Mar-19 |
50192 |
5.83 |
1.80 |
12.15 |
|
|
|
|
|
|
|
|
|
1.4 |
0.61 |
25-Mar-19 |
50192 |
6.44 |
1.80 |
12.12 |
|
|
|
|
|
|
|
|
|
1.6 |
0.25 |
26-Mar-19 |
40144 |
6.69 |
1.44 |
11.91 |
|
|
|
|
|
|
|
|
|
1.6 |
0.34 |
27-Mar-19 |
42763 |
7.03 |
1.53 |
11.89 |
|
|
|
|
|
|
|
|
|
1.7 |
0.29 |
28-Mar-19 |
41465 |
7.33 |
1.48 |
11.59 |
|
|
|
|
|
|
|
|
|
1.8 |
0.15 |
29-Mar-19 |
37493 |
7.48 |
1.34 |
11.17 |
|
|
|
|
|
|
|
|
|
1.8 |
0.01 |
30-Mar-19 |
33460 |
7.06 |
1.20 |
10.58 |
|
|
|
|
|
|
|
|
|
1.7 |
0.01 |
31-Mar-19 |
33460 |
6.63 |
1.20 |
9.98 |
37358 |
51076 |
18513 |
41.44 |
|
|
|
|
|
1.6 |
0.45 |
1-Apr-19 |
45755 |
7.08 |
1.64 |
9.82 |
|
|
|
|
|
|
|
|
|
1.7 |
0.20 |
2-Apr-19 |
38765 |
7.28 |
1.39 |
9.77 |
|
|
|
|
|
|
|
|
|
1.8 |
0.10 |
3-Apr-19 |
35902 |
7.32 |
1.28 |
9.53 |
|
|
|
|
|
|
|
|
|
1.8 |
0.15 |
4-Apr-19 |
37318 |
7.38 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
1.8 |
0.15 |
5-Apr-19 |
37318 |
7.19 |
1.34 |
9.37 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
6-Apr-19 |
23156 |
0.00 |
0.83 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
25092 |
0.00 |
0.90 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
24599 |
0.00 |
0.88 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
23364 |
0.00 |
0.84 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
20639 |
0.00 |
0.74 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
19201 |
0.00 |
0.69 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
21301 |
0.00 |
0.76 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
19050 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
17124 |
0.00 |
0.61 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
16258 |
0.00 |
0.58 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
13109 |
0.00 |
0.47 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
15575 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
16741 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
12061 |
0.00 |
0.43 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
14290 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
14498 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
16924 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
19889 |
0.00 |
0.71 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
25104 |
0.00 |
0.90 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
22413 |
0.00 |
0.80 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
19652 |
0.00 |
0.70 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
19652 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
30817 |
0.00 |
1.10 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
29668 |
0.00 |
1.06 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
30333 |
0.00 |
1.09 |
6.36 |
23840 |
45755 |
12061 |
26.44 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
30361 |
0.00 |
1.09 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
30547 |
0.00 |
1.09 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
3-May-19 |
34637 |
0.44 |
1.24 |
7.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-May-19 |
32869 |
0.00 |
1.18 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
26153 |
0.00 |
0.94 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
22889 |
0.00 |
0.82 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
20502 |
0.00 |
0.73 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
22695 |
0.00 |
0.81 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
18193 |
0.00 |
0.65 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
14402 |
0.00 |
0.52 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
16657 |
0.00 |
0.60 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
16637 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
16945 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
13733 |
0.00 |
0.49 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
13733 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
31852 |
0.00 |
1.14 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
31852 |
0.00 |
1.14 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
25018 |
0.00 |
0.90 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
23209 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
17420 |
0.00 |
0.62 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
22403 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
22328 |
0.00 |
0.80 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
22940 |
0.00 |
0.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
23584 |
0.00 |
0.84 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
22982 |
0.00 |
0.82 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
23656 |
0.00 |
0.85 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
25341 |
0.00 |
0.91 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
24107 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
22884 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
22559 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
20588 |
0.00 |
0.74 |
5.80 |
23022 |
34637 |
13733 |
25.54 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
21667 |
0.00 |
0.78 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
23151 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
18876 |
0.00 |
0.68 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
19362 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
19827 |
0.00 |
0.71 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
16655 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
16981 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
15647 |
0.00 |
0.56 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
16564 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
17208 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
16925 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
21645 |
0.00 |
0.77 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
24091 |
0.00 |
0.86 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
19796 |
0.00 |
0.71 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
23530 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
22999 |
0.00 |
0.82 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
20340 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
21766 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
21766 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
19697 |
0.00 |
0.70 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
25992 |
0.00 |
0.93 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
20102 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
19674 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
14664 |
0.00 |
0.52 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
15108 |
0.00 |
0.54 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
20083 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
22277 |
0.00 |
0.80 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
18896 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
15107 |
0.00 |
0.54 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
18371 |
0.00 |
0.66 |
4.46 |
19657 |
25992 |
14664 |
21.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
21763 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
22567 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
27137 |
0.00 |
0.97 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
26308 |
0.00 |
0.94 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
28623 |
0.00 |
1.02 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
29786 |
0.00 |
1.07 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
29803 |
0.00 |
1.07 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
28876 |
0.00 |
1.03 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
26869 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
26056 |
0.00 |
0.93 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
28276 |
0.00 |
1.01 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
27410 |
0.00 |
0.98 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
26650 |
0.00 |
0.95 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
20730 |
0.00 |
0.74 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
20619 |
0.00 |
0.74 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
21257 |
0.00 |
0.76 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
18195 |
0.00 |
0.65 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
16254 |
0.00 |
0.58 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
11136 |
0.00 |
0.40 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
11847 |
0.00 |
0.42 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
9055 |
0.00 |
0.32 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
10485 |
0.00 |
0.38 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
13895 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
14005 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
14215 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
14802 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
14756 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
11734 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
10452 |
0.00 |
0.37 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
13183 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
13339 |
0.00 |
0.48 |
3.31 |
19680 |
29803 |
9055 |
21.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
8741 |
0.00 |
0.31 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
11178 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
15999 |
0.00 |
0.57 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
18013 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
16149 |
0.00 |
0.58 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
15673 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
17872 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
16286 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
14243 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
13110 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
10608 |
0.00 |
0.38 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
8661 |
0.00 |
0.31 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
8631 |
0.00 |
0.31 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
9644 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
9269 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
10789 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
9100 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
7842 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
7604 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
8499 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
9417 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
6944 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
6880 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
8574 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
8574 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
21839 |
0.00 |
0.78 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
14342 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
12614 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
13570 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
13553 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
12067 |
0.00 |
0.43 |
3.46 |
11816 |
21839 |
6880 |
13.11 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
9249 |
0.00 |
0.33 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
4993 |
0.00 |
0.18 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
6489 |
0.00 |
0.23 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
8359 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
5253 |
0.00 |
0.19 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
5881 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
6161 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
5080 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
5803 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
3819 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
4824 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
5865 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
6032 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
7693 |
0.00 |
0.28 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
8275 |
0.00 |
0.30 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
7312 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
8220 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
8624 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
8738 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
8939 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
6585 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
9313 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
11232 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
9599 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
9454 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
9383 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
9597 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
11220 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
8805 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
8086 |
0.00 |
0.29 |
2.37 |
7773 |
12067 |
3819 |
8.62 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
7604 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
8202 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
8666 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
8765 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
10349 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
10380 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
14393 |
0.00 |
0.52 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
13303 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
12297 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
12884 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
10497 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
12934 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
15168 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
13413 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
11480 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
11805 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
12005 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
11453 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
13096 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
13493 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
12592 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
12061 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
11439 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
14763 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
11957 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
7311 |
0.00 |
0.26 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
5738 |
0.00 |
0.21 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
7765 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
9228 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
2705 |
0.00 |
0.10 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
1601 |
0.00 |
0.06 |
1.66 |
10624 |
15168 |
1601 |
11.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
3623 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
4846 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
4926 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
3941 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
3703 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
3614 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
4950 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
5239 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
4277 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
5954 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
3644 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
2540 |
0.00 |
0.09 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
4844 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
3941 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
2785 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
5055 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
3228 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
2496 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
3338 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
3434 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
3661 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
4115 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
4228 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
3551 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
2704 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
2562 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
4993 |
0.00 |
0.18 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
3635 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
2239 |
0.00 |
0.08 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
175 |
0.00 |
0.01 |
0.71 |
3672 |
5954 |
175 |
4.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
155 |
0.00 |
0.01 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
3505 |
0.00 |
0.13 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
4037 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
3151 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
4446 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
7901 |
0.00 |
0.28 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
10188 |
0.00 |
0.36 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
16395 |
0.00 |
0.59 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
13022 |
0.00 |
0.47 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
10200 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
11189 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
12307 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
7145 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
4585 |
0.00 |
0.16 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
3191 |
0.00 |
0.11 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
6245 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
7364 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
6880 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
5271 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
12569 |
0.00 |
0.45 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
15555 |
0.00 |
0.56 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
10183 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
9659 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
10469 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
8916 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
9480 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
10393 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
6503 |
0.00 |
0.23 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
4655 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
7329 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
8160 |
0.00 |
0.29 |
1.98 |
8098 |
16395 |
155 |
8.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
6430 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
7407 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
3974 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
5052 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
5992 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
7220 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
11522 |
0.00 |
0.41 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
10524 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
6042 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
12326 |
0.00 |
0.44 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
13068 |
0.00 |
0.47 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
9081 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
4922 |
0.00 |
0.18 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
2523 |
0.00 |
0.09 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
9485 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
12946 |
0.00 |
0.46 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
7108 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
8725 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
8793 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
12247 |
0.00 |
0.44 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
12247 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
23774 |
0.00 |
0.85 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
17147 |
0.00 |
0.61 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
16153 |
0.00 |
0.58 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
12256 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
15207 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
20797 |
0.00 |
0.74 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
17296 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
18285 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
23964 |
0.00 |
0.86 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
24458 |
0.00 |
0.88 |
4.73 |
11838 |
24458 |
2523 |
13.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
22738 |
0.00 |
0.81 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
23589 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
19101 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
14443 |
0.00 |
0.52 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
13044 |
0.00 |
0.47 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
12128 |
0.00 |
0.43 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
6374 |
0.00 |
0.23 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
2911 |
0.00 |
0.10 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
1869 |
0.00 |
0.07 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
4431 |
0.00 |
0.16 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
3828 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
2551 |
0.00 |
0.09 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
7632 |
0.00 |
0.27 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
8195 |
0.00 |
0.29 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
9307 |
0.00 |
0.33 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
8501 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
8272 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
11238 |
0.00 |
0.40 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
16126 |
0.00 |
0.58 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
17884 |
0.00 |
0.64 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
21666 |
0.00 |
0.78 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
21891 |
0.00 |
0.78 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
21289 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
21152 |
0.00 |
0.76 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
22674 |
0.00 |
0.81 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
20168 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
20091 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
19954 |
0.00 |
0.71 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
23176 |
0.00 |
0.83 |
5.31 |
14666 |
24458 |
1869 |
16.27 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
26772 |
0.00 |
0.96 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
27727 |
0.00 |
0.99 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
23603 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
24704 |
0.00 |
0.88 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
24111 |
0.00 |
0.86 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
24742 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
26280 |
0.00 |
0.94 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
29205 |
0.00 |
1.04 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
29205 |
0.00 |
1.04 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
15168 |
0.00 |
0.54 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
14651 |
0.00 |
0.52 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
11912 |
0.00 |
0.43 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
9896 |
0.00 |
0.35 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
9683 |
0.00 |
0.35 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
7068 |
0.00 |
0.25 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
9471 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
9339 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
8715 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
9896 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
7532 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
6464 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
12127 |
0.00 |
0.43 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
11617 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
10660 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
12872 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
12872 |
0.00 |
0.46 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
25718 |
0.00 |
0.92 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
25718 |
0.00 |
0.92 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
12232 |
0.00 |
0.44 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
12232 |
0.00 |
0.44 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
20048 |
0.00 |
0.72 |
4.35 |
16524 |
29205 |
6464 |
18.33 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
15953 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
20701 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
20787 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
17970 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
17970 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
29260 |
0.00 |
1.05 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
24854 |
0.00 |
0.89 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
25752 |
0.00 |
0.92 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
31565 |
0.00 |
1.13 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
10-Apr-20 |
35105 |
0.07 |
1.26 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
11-Apr-20 |
34097 |
0.10 |
1.22 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
31373 |
0.00 |
1.12 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
26518 |
0.00 |
0.95 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
21978 |
0.00 |
0.79 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
23039 |
0.00 |
0.82 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
25292 |
0.00 |
0.90 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
28637 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
22518 |
0.00 |
0.81 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
19982 |
0.00 |
0.71 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
19769 |
0.00 |
0.71 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
15458 |
0.00 |
0.55 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
19560 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
17412 |
0.00 |
0.62 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
13087 |
0.00 |
0.47 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
15969 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
17072 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
18008 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
18743 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
18429 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
17030 |
0.00 |
0.61 |
4.23 |
22062 |
35105 |
13087 |
24.47 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
16757 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
18243 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
16982 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
16881 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
16714 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
16601 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
21935 |
0.00 |
0.78 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
24154 |
0.00 |
0.86 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
16520 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
17233 |
0.00 |
0.62 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
20830 |
0.00 |
0.75 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
19605 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
19473 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
18216 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
19208 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
20225 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
18358 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
18121 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
17855 |
0.00 |
0.64 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
19481 |
0.00 |
0.70 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
20479 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
18605 |
0.00 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
16288 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
15445 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
14534 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
14615 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
14906 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
13468 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
11792 |
0.00 |
0.42 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
11792 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
22508 |
0.00 |
0.81 |
3.71 |
17672 |
24154 |
11792 |
19.60 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
21686 |
0.00 |
0.78 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
19969 |
0.00 |
0.71 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
16440 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
16398 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
18288 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
19916 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
24556 |
0.00 |
0.88 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
24215 |
0.00 |
0.87 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
21366 |
0.00 |
0.76 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
19714 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
17991 |
0.00 |
0.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
19294 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
17535 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
13384 |
0.00 |
0.48 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
11809 |
0.00 |
0.42 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
12822 |
0.00 |
0.46 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
12570 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
12175 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
10769 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
10452 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
11433 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
11754 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
13942 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
14419 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
13610 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
11243 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
8892 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
13423 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
16242 |
0.00 |
0.58 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
11601 |
0.00 |
0.42 |
3.20 |
15820 |
24556 |
8892 |
17.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
12181 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
11101 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
10526 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
11988 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
11719 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
12507 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
14117 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
12804 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
9271 |
0.00 |
0.33 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
7648 |
0.00 |
0.27 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
8636 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
8342 |
0.00 |
0.30 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
9324 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
9938 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
8940 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
9054 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
8178 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
7216 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
7489 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
7102 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
7318 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
7278 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
8011 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
7974 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
5580 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
5675 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
6407 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
5430 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
7784 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
8539 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
7434 |
0.00 |
0.27 |
1.68 |
8887 |
14117 |
5430 |
9.86 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
7400 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
6819 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
7623 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
8685 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
8598 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
9406 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
9381 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
9932 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
10905 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
11188 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
10926 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
9044 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
7144 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
11645 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
14122 |
0.00 |
0.51 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
8698 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
9810 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
10682 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
12194 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
13165 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
10806 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
10806 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
12659 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
13282 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
13282 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
5340 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
7087 |
0.00 |
0.25 |
0.92 |
10023 |
14122 |
5340 |
9.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
7237 |
0.00 |
0.26 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
6436 |
0.00 |
0.23 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
6593 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
4967 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
6523 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
8679 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
6882 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
5857 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
6145 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
5426 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
5137 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
5851 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
6485 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
5418 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
3937 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
4118 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
5912 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
7317 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
7706 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
6039 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
7410 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
9476 |
0.00 |
0.34 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
8346 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
6172 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
4267 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
4999 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
6300 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
5035 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
4678 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
4350 |
0.00 |
0.16 |
1.28 |
6154 |
9476 |
3937 |
6.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
5221 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
6003 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
4791 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
4563 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
4990 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
5317 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
6524 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
8448 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
7990 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
7223 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
4627 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
3638 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
4347 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
4080 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
2481 |
0.00 |
0.09 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
939 |
0.00 |
0.03 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
716 |
0.00 |
0.03 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
1111 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
5700 |
0.00 |
0.20 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
4442 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
2465 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
3836 |
0.00 |
0.14 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
4340 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
4855 |
0.00 |
0.17 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
4809 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
3972 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
4384 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
3345 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
2794 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
2255 |
0.00 |
0.08 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
2027 |
0.00 |
0.07 |
0.84 |
4266 |
8448 |
716 |
4.73 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
1922 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
2762 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
2312 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
2021 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
2037 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
2225 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
1592 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
3091 |
0.00 |
0.11 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
3918 |
0.00 |
0.14 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
3651 |
0.00 |
0.13 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
4059 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
4195 |
0.00 |
0.15 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
6057 |
0.00 |
0.22 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
5491 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
3505 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
3863 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
4667 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
11224 |
0.00 |
0.40 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
15732 |
0.00 |
0.56 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
15840 |
0.00 |
0.57 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
8579 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
7329 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
6917 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
7316 |
0.00 |
0.26 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
7353 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
2778 |
0.00 |
0.10 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
4773 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
5406 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
7839 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
7414 |
0.00 |
0.27 |
1.53 |
5416 |
15840 |
1592 |
6.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
3622 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
4847 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
5589 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
4585 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
6807 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
5786 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
4365 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
4365 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
12475 |
0.00 |
0.45 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
8587 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
6267 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
4496 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
4812 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
3910 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
2234 |
0.00 |
0.08 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
1423 |
0.00 |
0.05 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
1533 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
2985 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
2513 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
903 |
0.00 |
0.03 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
2071 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
2217 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
963 |
0.00 |
0.03 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
249 |
0.00 |
0.01 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
1169 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1867 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1435 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1602 |
0.00 |
0.06 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1056 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
1301 |
0.00 |
0.05 |
0.30 |
3420 |
12475 |
0 |
3.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
1991 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
2989 |
0.00 |
0.11 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
1993 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1064 |
0.00 |
0.04 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
1967 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
1989 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
1272 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
1921 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
2304 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
2482 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
1840 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
1315 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
3100 |
0.00 |
0.11 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
3325 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
2929 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
993 |
0.00 |
0.04 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
166 |
0.00 |
0.01 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
1445 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
2226 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
1489 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
1476 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
269 |
0.00 |
0.01 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
946 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
1976 |
0.00 |
0.07 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
645 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
84 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
982 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
1931 |
0.00 |
0.07 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
3558 |
0.00 |
0.13 |
0.33 |
1634 |
3558 |
0 |
1.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
284 |
0.00 |
0.01 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
2574 |
0.00 |
0.09 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
3656 |
0.00 |
0.13 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
3374 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
4125 |
0.00 |
0.15 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
3560 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
4029 |
0.00 |
0.14 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
4805 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
3744 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
3913 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
4125 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
4897 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
6237 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
4572 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
7466 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
7360 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
3049 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
3466 |
0.00 |
0.12 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
3229 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
3943 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
7517 |
0.00 |
0.27 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
6027 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
3389 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
2156 |
0.00 |
0.08 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
2229 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
3904 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
12144 |
0.00 |
0.43 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
15084 |
0.00 |
0.54 |
1.61 |
4527 |
15084 |
0 |
5.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
15084 |
0.00 |
0.54 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
3267 |
0.00 |
0.12 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
5890 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
7392 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
7412 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
7393 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
9321 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
8894 |
0.00 |
0.32 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
14625 |
0.00 |
0.52 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
13794 |
0.00 |
0.49 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
9185 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
11928 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
11501 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
11484 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
11942 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
12502 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
14655 |
0.00 |
0.52 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
8921 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
5456 |
0.00 |
0.20 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
7794 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
11515 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
11285 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
5352 |
0.00 |
0.19 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
6650 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
9436 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
10276 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
13834 |
0.00 |
0.49 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
14746 |
0.00 |
0.53 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
12719 |
0.00 |
0.46 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
15813 |
0.00 |
0.57 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
21999 |
0.00 |
0.79 |
3.54 |
10712 |
21999 |
3267 |
11.88 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
21750 |
0.00 |
0.78 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
19320 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
21792 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
21614 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
22017 |
0.00 |
0.79 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
17770 |
0.00 |
0.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
17483 |
0.00 |
0.63 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
19281 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
17862 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
17194 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
14231 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
13716 |
0.00 |
0.49 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
15563 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
13915 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
12709 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
12038 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
16835 |
0.00 |
0.60 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
17407 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
16334 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
17039 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
17456 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
15573 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
13343 |
0.00 |
0.48 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
12433 |
0.00 |
0.44 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
6216 |
0.00 |
0.22 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
6958 |
0.00 |
0.25 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
7584 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
6934 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
6118 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
4025 |
0.00 |
0.14 |
1.80 |
14984 |
22017 |
4025 |
16.62 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
3228 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
4489 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
5419 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
9918 |
0.00 |
0.35 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
11598 |
0.00 |
0.42 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
8088 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
11052 |
0.00 |
0.40 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
11418 |
0.00 |
0.41 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
9498 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
15037 |
0.00 |
0.54 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
17103 |
0.00 |
0.61 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
17103 |
0.00 |
0.61 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
11840 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
12871 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
8540 |
0.00 |
0.31 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
11017 |
0.00 |
0.39 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
12672 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
10703 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
12176 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
12726 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
10876 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
11056 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
11275 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
11152 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
10629 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
8897 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
9544 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
10636 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
12171 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
18925 |
0.00 |
0.68 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
18791 |
0.00 |
0.67 |
3.21 |
11305 |
18925 |
3228 |
12.54 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
12980 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
10228 |
0.00 |
0.37 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
12456 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
17256 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
16471 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
13343 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
9280 |
0.00 |
0.33 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
9651 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
10472 |
0.00 |
0.37 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
7781 |
0.00 |
0.28 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
7675 |
0.00 |
0.27 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
5770 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
5341 |
0.00 |
0.19 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
6423 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
7665 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
8451 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
6347 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
6345 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
6863 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
7015 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
7658 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
7415 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
6858 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
8077 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
7024 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
6040 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
6916 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
9438 |
0.00 |
0.34 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
9282 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
8529 |
0.00 |
0.31 |
1.98 |
9156 |
18791 |
5341 |
10.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
7783 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
9194 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
10529 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
10529 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
8971 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
13650 |
0.00 |
0.49 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
11470 |
0.00 |
0.41 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
9081 |
0.00 |
0.32 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
8670 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
8703 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
9103 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
8380 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
7252 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
7947 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
10817 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
12262 |
0.00 |
0.44 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
8137 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
8504 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
9231 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
8106 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
8110 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
3654 |
0.00 |
0.13 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
4786 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
5929 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
7497 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
7418 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
5625 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
6432 |
0.00 |
0.23 |
1.48 |
8492 |
13650 |
3654 |
8.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
7178 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
5656 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
6349 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
8017 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
8661 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
8157 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
4610 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
5340 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
7997 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
6327 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
5882 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
5845 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
5126 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
4647 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
5212 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
5084 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
4155 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
2381 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
3377 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
3722 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
3397 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
6300 |
0.00 |
0.23 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
8184 |
0.00 |
0.29 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
7499 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
5081 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
4550 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
7001 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
7354 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
6164 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
6117 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
5711 |
0.00 |
0.20 |
1.50 |
5841 |
8661 |
2381 |
6.48 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
5031 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
5507 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
5087 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
5084 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
4669 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
2821 |
0.00 |
0.10 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
2821 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
3821 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
3320 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
2822 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
2730 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
4755 |
0.00 |
0.17 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
4034 |
0.00 |
0.14 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
4855 |
0.00 |
0.17 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
5786 |
0.00 |
0.21 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
6505 |
0.00 |
0.23 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
7469 |
0.00 |
0.27 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
3901 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
4985 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
6450 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
3568 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
5217 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
6029 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
2908 |
0.00 |
0.10 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
4895 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
6659 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
7158 |
0.00 |
0.26 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
7390 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
9522 |
0.00 |
0.34 |
1.59 |
4887 |
9522 |
0 |
5.42 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
7394 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
6197 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
6689 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
6827 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
5900 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
6704 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
7178 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
7367 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
7381 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
7282 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
5571 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
6437 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
6744 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
5765 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
7918 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
10661 |
0.00 |
0.38 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
11482 |
0.00 |
0.41 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
11501 |
0.00 |
0.41 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
12654 |
0.00 |
0.45 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
9632 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
6843 |
0.00 |
0.24 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
8001 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
9265 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
7611 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
5694 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
5962 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
12521 |
0.00 |
0.45 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
12908 |
0.00 |
0.46 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
6541 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
5554 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
10877 |
0.00 |
0.39 |
2.15 |
8034 |
12908 |
5554 |
8.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
10441 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
9497 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
6796 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
7140 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
7763 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
6793 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
8641 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
10111 |
0.00 |
0.36 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
8871 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
8404 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
6410 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
7846 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
9640 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
8643 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
7117 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
4375 |
0.00 |
0.16 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
3422 |
0.00 |
0.12 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
6538 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
9786 |
0.00 |
0.35 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
6834 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
2890 |
0.00 |
0.10 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
2551 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
3449 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
6762 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
6729 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
3345 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
3825 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
3972 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
4865 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
6065 |
0.00 |
0.22 |
1.27 |
6787 |
10877 |
2551 |
7.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
2972 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
3710 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
3980 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
3299 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
3339 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
3985 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
4323 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
4416 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
4435 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
4545 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
4753 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
5982 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
6345 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
6921 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
6397 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
5919 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
4193 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
2174 |
0.00 |
0.08 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
1799 |
0.00 |
0.06 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
4316 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
2116 |
0.00 |
0.08 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
522 |
0.00 |
0.02 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
2949 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
2879 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
2482 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
3005 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
3013 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
2654 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
3351 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
3639 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
2875 |
0.00 |
0.10 |
0.75 |
3784 |
6921 |
522 |
4.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
2916 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
2728 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
3637 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
4275 |
0.00 |
0.15 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
344 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
1273 |
0.00 |
0.05 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
2557 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
1183 |
0.00 |
0.04 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
1391 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
1842 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
5113 |
0.00 |
0.18 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
9427 |
0.00 |
0.34 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
8144 |
0.00 |
0.29 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
13118 |
0.00 |
0.47 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
10928 |
0.00 |
0.39 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
4960 |
0.00 |
0.18 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
6196 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
2840 |
0.00 |
0.10 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
3078 |
0.00 |
0.11 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
6131 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
5447 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
5733 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
5260 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
5241 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
3392 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
3150 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
4486 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
3982 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
5116 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
6572 |
0.00 |
0.24 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
5749 |
0.00 |
0.21 |
1.16 |
4716 |
13118 |
344 |
5.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
3803 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
2026 |
0.00 |
0.07 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
3296 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
4867 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
4867 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
13185 |
0.00 |
0.47 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
10556 |
0.00 |
0.38 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
10599 |
0.00 |
0.38 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
8378 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
10026 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
8173 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
4405 |
0.00 |
0.16 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
4454 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
3553 |
0.00 |
0.13 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
5514 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
6362 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
5482 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
5321 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
4160 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
5399 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
6918 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
8308 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
6881 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
9482 |
0.00 |
0.34 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
9865 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
8151 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
6094 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
6522 |
0.00 |
0.23 |
1.98 |
6583 |
13185 |
2026 |
7.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
7454 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
10766 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
13324 |
0.00 |
0.48 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
14535 |
0.00 |
0.52 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
16461 |
0.00 |
0.59 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
18089 |
0.00 |
0.65 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
14199 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
11713 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
13916 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
18129 |
0.00 |
0.65 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
19015 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
17515 |
0.00 |
0.63 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
15027 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
15089 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
14468 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
13653 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
13224 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
6353 |
0.00 |
0.23 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
6224 |
0.00 |
0.22 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
7421 |
0.00 |
0.27 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
14735 |
0.00 |
0.53 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
15076 |
0.00 |
0.54 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
11463 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
9535 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
13275 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
20353 |
0.00 |
0.73 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
18004 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
14988 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
13430 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
13315 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
9360 |
0.00 |
0.33 |
3.68 |
13552 |
20353 |
6224 |
15.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
8329 |
0.00 |
0.30 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
9913 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
10200 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
6618 |
0.00 |
0.24 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
4989 |
0.00 |
0.18 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
7582 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
9052 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
6280 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
6734 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
7812 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
6526 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
4766 |
0.00 |
0.17 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
11746 |
0.00 |
0.42 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
13323 |
0.00 |
0.48 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
5219 |
0.00 |
0.19 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
4115 |
0.00 |
0.15 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
4616 |
0.00 |
0.17 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
3790 |
0.00 |
0.14 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
4166 |
0.00 |
0.15 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
5373 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
5893 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
4362 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
3781 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
4739 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
8116 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
7487 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
5552 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
11441 |
0.00 |
0.41 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
13064 |
0.00 |
0.47 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
11402 |
0.00 |
0.41 |
2.21 |
7301 |
13323 |
3781 |
8.10 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
10376 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
12492 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
14810 |
0.00 |
0.53 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
16491 |
0.00 |
0.59 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
15453 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
13330 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
8833 |
0.00 |
0.32 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
9900 |
0.00 |
0.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
11302 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
12188 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
11106 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
10345 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
10263 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
11230 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
13715 |
0.00 |
0.49 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
16132 |
0.00 |
0.58 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
16663 |
0.00 |
0.60 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
17231 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
15897 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
14299 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
12468 |
0.00 |
0.45 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
12138 |
0.00 |
0.43 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
7314 |
0.00 |
0.26 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
5716 |
0.00 |
0.20 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
5469 |
0.00 |
0.20 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
6019 |
0.00 |
0.22 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
5001 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
3374 |
0.00 |
0.12 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
4460 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
5290 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
6607 |
0.00 |
0.24 |
1.30 |
10836 |
17231 |
3374 |
12.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
8603 |
0.00 |
0.31 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
7929 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
7500 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
8870 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
7737 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
7845 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
8293 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
8293 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
18680 |
0.00 |
0.67 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
11741 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
12467 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
8238 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
5879 |
0.00 |
0.21 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
11442 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
8719 |
0.00 |
0.31 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
11646 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
11229 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
6861 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
12035 |
0.00 |
0.43 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
10521 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
7230 |
0.00 |
0.26 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
7957 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
4462 |
0.00 |
0.16 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
7536 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
13928 |
0.00 |
0.50 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
11761 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
10068 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
9758 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
7259 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
5850 |
0.00 |
0.21 |
2.37 |
9256 |
18680 |
4462 |
10.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
5083 |
0.00 |
0.18 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
4930 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
5408 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
4712 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
5990 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
7508 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
7571 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
7630 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
7485 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
7151 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
6800 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
6850 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
6473 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
6579 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
9225 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
9976 |
0.00 |
0.36 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
7748 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
7195 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
6557 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
6374 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
7047 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
7391 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
7681 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
6196 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
5580 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
6702 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
8539 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
8819 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
7764 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
6660 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
10141 |
0.00 |
0.36 |
1.94 |
6951 |
9976 |
4712 |
7.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
10278 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
6168 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
6372 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
5253 |
0.00 |
0.19 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
4897 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
8137 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
6183 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
5378 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
5210 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
4716 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
6117 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
5253 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
6836 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
8161 |
0.00 |
0.29 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
6691 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
6195 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
5358 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
4152 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
5625 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
4458 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
2096 |
0.00 |
0.08 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
1756 |
0.00 |
0.06 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
976 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
3255 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
5439 |
0.00 |
0.19 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
5201 |
0.00 |
0.19 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
7009 |
0.00 |
0.25 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
5480 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
2547 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
5070 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
6840 |
0.00 |
0.24 |
1.34 |
5391 |
10278 |
976 |
5.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
6287 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
5628 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
3610 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
4041 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
4179 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
3511 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
6203 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
4852 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
4700 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
6295 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
4982 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
7930 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
8204 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
7106 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
8649 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
6779 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
4104 |
0.00 |
0.15 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
4737 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
5278 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
5445 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
5275 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
6233 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
5119 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
3119 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
3203 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
2877 |
0.00 |
0.10 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
2279 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
4263 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
4681 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
3918 |
0.00 |
0.14 |
0.87 |
5172 |
8649 |
2279 |
5.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
3791 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
4337 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
4568 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
3745 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
2364 |
0.00 |
0.08 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
2847 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
3976 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
2569 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
2859 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
4030 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
3395 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
2397 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
1856 |
0.00 |
0.07 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
2108 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
2441 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
2706 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
2396 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
2356 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
2614 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
2170 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
1850 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
1589 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
1533 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
1151 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
1979 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
2772 |
0.00 |
0.10 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
4282 |
0.00 |
0.15 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
3283 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
1427 |
0.00 |
0.05 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
1856 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
2524 |
0.00 |
0.09 |
0.65 |
2702 |
4568 |
1151 |
3.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
3662 |
0.00 |
0.13 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
5544 |
0.00 |
0.20 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
4355 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
2584 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
1548 |
0.00 |
0.06 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
2672 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
5020 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
3313 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
2093 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
3070 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
2928 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
2377 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
3700 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
4134 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
4467 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
5869 |
0.00 |
0.21 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
5595 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
6061 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
6348 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
4902 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
3403 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
3572 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
4259 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
3771 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
4531 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
4689 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
5577 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
5279 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
5983 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
5983 |
0.00 |
0.21 |
1.28 |
4187 |
6348 |
1548 |
4.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
14677 |
0.00 |
0.53 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
9568 |
0.00 |
0.34 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
10193 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
8612 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
7754 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
4627 |
0.00 |
0.17 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
4685 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
4874 |
0.00 |
0.17 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
2941 |
0.00 |
0.11 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
4068 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
3445 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
4474 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
5084 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
2411 |
0.00 |
0.09 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
3518 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
4358 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
3307 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
3581 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
3347 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
1081 |
0.00 |
0.04 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
1364 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
2516 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
3335 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
2596 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
1365 |
0.00 |
0.05 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
605 |
0.00 |
0.02 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
3171 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
5467 |
0.00 |
0.20 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
5326 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
3185 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
2525 |
0.00 |
0.09 |
0.77 |
4453 |
14677 |
605 |
4.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
3414 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
3700 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
3700 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
11616 |
0.00 |
0.42 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
15234 |
0.00 |
0.55 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
16782 |
0.00 |
0.60 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
11315 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
9017 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
9074 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
10103 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
7053 |
0.00 |
0.25 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
5326 |
0.00 |
0.19 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
6923 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
7656 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
5881 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
4337 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
4548 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
4436 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
5428 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
5862 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
9852 |
0.00 |
0.35 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
8471 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
4163 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
3308 |
0.00 |
0.12 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
2922 |
0.00 |
0.10 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
6829 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
4649 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
1769 |
0.00 |
0.06 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
3871 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
4081 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
2737 |
0.00 |
0.10 |
0.96 |
6582 |
16782 |
1769 |
7.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
2179 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
3300 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
2710 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
3561 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
4831 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
6240 |
0.00 |
0.22 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
5386 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
4061 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
4339 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
4031 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
5410 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
4153 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
2266 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
2476 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
4483 |
0.00 |
0.16 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
4137 |
0.00 |
0.15 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
2968 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
4778 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
4480 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
896 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
2829 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
6029 |
0.00 |
0.22 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
4388 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
3355 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
2932 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
689 |
0.00 |
0.02 |
0.76 |
3461 |
6240 |
0 |
3.57 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
2281 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
1004 |
0.00 |
0.04 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
3999 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
9501 |
0.00 |
0.34 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
4979 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
3442 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
2825 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
3964 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
7077 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
6066 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
11062 |
0.00 |
0.40 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
7573 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
4403 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
10540 |
0.00 |
0.38 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
10941 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
5855 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
1623 |
0.00 |
0.06 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
2014 |
0.00 |
0.07 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
3795 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
3724 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
3034 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
2020 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
1216 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
1123 |
0.00 |
0.04 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
906 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
2952 |
0.00 |
0.11 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
4493 |
0.00 |
0.16 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
5647 |
0.00 |
0.20 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
6040 |
0.00 |
0.22 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
3503 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
2317 |
0.00 |
0.08 |
0.93 |
4513 |
11062 |
906 |
5.01 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
4479 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
10107 |
0.00 |
0.36 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
11339 |
0.00 |
0.41 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
10771 |
0.00 |
0.39 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
10402 |
0.00 |
0.37 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
11232 |
0.00 |
0.40 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
10563 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
6528 |
0.00 |
0.23 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
8203 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
10774 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
15095 |
0.00 |
0.54 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
13531 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
8618 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
8537 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
8827 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
7596 |
0.00 |
0.27 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
7992 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
6569 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
6418 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
7905 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
11401 |
0.00 |
0.41 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
11084 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
6580 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
5741 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
11164 |
0.00 |
0.40 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
13905 |
0.00 |
0.50 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
13914 |
0.00 |
0.50 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
10659 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
4757 |
0.00 |
0.17 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
6091 |
0.00 |
0.22 |
2.37 |
9359 |
15095 |
4479 |
10.05 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
11261 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
14423 |
0.00 |
0.52 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
12464 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
10357 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
11246 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
9677 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
7885 |
0.00 |
0.28 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
6941 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
7156 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
7365 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
8500 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
9373 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
9036 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
9408 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
12183 |
0.00 |
0.44 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
11426 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
9112 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
7197 |
0.00 |
0.26 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
6183 |
0.00 |
0.22 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
5484 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
5112 |
0.00 |
0.18 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
2152 |
0.00 |
0.08 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
2391 |
0.00 |
0.09 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
3796 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
3295 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
3015 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
4639 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
4956 |
0.00 |
0.18 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
3553 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
3804 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
5776 |
0.00 |
0.21 |
1.04 |
7392 |
14423 |
2152 |
8.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
6203 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
4851 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
3625 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
2545 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
10057 |
0.00 |
0.36 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
14385 |
0.00 |
0.51 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
7961 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
6622 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
4743 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
4623 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
5383 |
0.00 |
0.19 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
3307 |
0.00 |
0.12 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
1139 |
0.00 |
0.04 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
3513 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
4226 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
2423 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
3141 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
2908 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
3934 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
3094 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
1286 |
0.00 |
0.05 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
3901 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
3274 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
1648 |
0.00 |
0.06 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
2088 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
2051 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
2672 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
1914 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
1453 |
0.00 |
0.05 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
3607 |
0.00 |
0.13 |
0.55 |
4086 |
14385 |
1139 |
4.39 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
3314 |
0.00 |
0.12 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
2413 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
3327 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
3040 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
4036 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
4154 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
2037 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
7421 |
0.00 |
0.27 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
7421 |
0.00 |
0.27 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
13476 |
0.00 |
0.48 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
7823 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
7656 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
8741 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
8555 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
8057 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
6542 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
5232 |
0.00 |
0.19 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
5209 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
5811 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
5668 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
5649 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
3990 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
3482 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
6255 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
5788 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
4669 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
5046 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
5216 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
5747 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
5028 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
4131 |
0.00 |
0.15 |
1.27 |
5643 |
13476 |
2037 |
6.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
4562 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
5317 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
4825 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
4859 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
4183 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
3915 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
4604 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
4849 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
5769 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
5033 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
3861 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
4012 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
5442 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
5273 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
4238 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
5673 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
4932 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
5933 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
5723 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
4164 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
4686 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
4688 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
6027 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
5063 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
4599 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
5694 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
4926 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
6205 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
7606 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
6695 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
7477 |
0.00 |
0.27 |
1.55 |
5188 |
7606 |
3861 |
5.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
7201 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
5183 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
4755 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
3727 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
3664 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
4708 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
6319 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
5497 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
4627 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
5848 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
6052 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
4972 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
4613 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
4696 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
10707 |
0.00 |
0.38 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
9851 |
0.00 |
0.35 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
4890 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
4875 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
5068 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
4434 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
4263 |
0.00 |
0.15 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
2464 |
0.00 |
0.09 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
1794 |
0.00 |
0.06 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
2473 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
2445 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
3869 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
3785 |
0.00 |
0.14 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
2440 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
2295 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
3235 |
0.00 |
0.12 |
0.74 |
4692 |
10707 |
1794 |
5.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
5496 |
0.00 |
0.20 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
4910 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
4028 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
5505 |
0.00 |
0.20 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
4829 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
3622 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
3033 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
3571 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
2712 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
2499 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
2059 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
2138 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
3160 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
2505 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
2345 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
2264 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
6265 |
0.00 |
0.22 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
6786 |
0.00 |
0.24 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
3612 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
2963 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
3352 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
3536 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
4502 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
3484 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
2230 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
1981 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
1775 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
4467 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
7720 |
0.00 |
0.28 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
4918 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
2722 |
0.00 |
0.10 |
0.92 |
3709 |
7720 |
1775 |
4.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
3924 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
7700 |
0.00 |
0.28 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
9269 |
0.00 |
0.33 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
6568 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
5424 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
3710 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
2736 |
0.00 |
0.10 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
3066 |
0.00 |
0.11 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
1066 |
0.00 |
0.04 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
426 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
5374 |
0.00 |
0.19 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
8148 |
0.00 |
0.29 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
7675 |
0.00 |
0.27 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
6902 |
0.00 |
0.25 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
7738 |
0.00 |
0.28 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
8784 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
10414 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
9403 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
6669 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
9054 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
8696 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
7316 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
7819 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
8169 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
9235 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
6031 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
6569 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
9431 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
6749 |
0.00 |
0.24 |
1.93 |
6469 |
10414 |
0 |
6.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
6205 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
5736 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
4096 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
2495 |
0.00 |
0.09 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
5303 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
7721 |
0.00 |
0.28 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
9507 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
9489 |
0.00 |
0.34 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
10770 |
0.00 |
0.39 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
9943 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
10386 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
8896 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
6557 |
0.00 |
0.23 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
10051 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
12488 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
7434 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
7203 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
8610 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
9416 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
7429 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
5628 |
0.00 |
0.20 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
8054 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
6664 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
3622 |
0.00 |
0.13 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
3758 |
0.00 |
0.13 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
3201 |
0.00 |
0.11 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
3225 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
4480 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
3160 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
2500 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
1958 |
0.00 |
0.07 |
0.80 |
6645 |
12488 |
1958 |
7.37 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
3531 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
4366 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
2457 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
3144 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
3149 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
1541 |
0.00 |
0.06 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
1828 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
3727 |
0.00 |
0.13 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
3865 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
4535 |
0.00 |
0.16 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
3298 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
3311 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
3789 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
1314 |
0.00 |
0.05 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
583 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
3054 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
3790 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
5870 |
0.00 |
0.21 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
5593 |
0.00 |
0.20 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
3679 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
1937 |
0.00 |
0.07 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
973 |
0.00 |
0.03 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
1041 |
0.00 |
0.04 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
2104 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
2019 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
1312 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
523 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
806 |
0.00 |
0.03 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
2481 |
0.00 |
0.09 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
812 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
848 |
0.00 |
0.03 |
0.31 |
2622 |
5870 |
523 |
2.91 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
3777 |
0.00 |
0.14 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
5910 |
0.00 |
0.21 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
5317 |
0.00 |
0.19 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
3413 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
2860 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
5430 |
0.00 |
0.19 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
5389 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
3557 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
2281 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
3163 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
3757 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
1277 |
0.00 |
0.05 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
104 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
2902 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
1914 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
3429 |
0.00 |
0.12 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
2710 |
0.00 |
0.10 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
1688 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
1323 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
571 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
2241 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
1106 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
1536 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
2841 |
0.00 |
0.10 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
3328 |
0.00 |
0.12 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
3556 |
0.00 |
0.13 |
0.54 |
2485 |
5910 |
0 |
2.76 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
2288 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
225 |
0.00 |
0.01 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
9273 |
0.00 |
0.33 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
2858 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
1304 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
3707 |
0.00 |
0.13 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
4274 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
2191 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
744 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
475 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
376 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
2640 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
2627 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
2666 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
2068 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
4575 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
7051 |
0.00 |
0.25 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
5752 |
0.00 |
0.21 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
5524 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
8968 |
0.00 |
0.32 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
11873 |
0.00 |
0.42 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
9232 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
6382 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
6554 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
7904 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
7600 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
7080 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
5906 |
0.00 |
0.21 |
1.81 |
4262 |
11873 |
0 |
4.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
5993 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
7476 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
3047 |
0.00 |
0.11 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
2643 |
0.00 |
0.09 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
2528 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
876 |
0.00 |
0.03 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
7389 |
0.00 |
0.26 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
8503 |
0.00 |
0.30 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
5903 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
10415 |
0.00 |
0.37 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
8277 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
5395 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
6399 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
8269 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
8342 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
6253 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
6898 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
7673 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
10004 |
0.00 |
0.36 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
9732 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
13572 |
0.00 |
0.49 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
15859 |
0.00 |
0.57 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
13158 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
11292 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
11967 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
19088 |
0.00 |
0.68 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
20020 |
0.00 |
0.72 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
15876 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
12691 |
0.00 |
0.45 |
3.72 |
8756 |
20020 |
0 |
9.71 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
12651 |
0.00 |
0.45 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
13295 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
10442 |
0.00 |
0.37 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
8344 |
0.00 |
0.30 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
8744 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
10248 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
7994 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
3789 |
0.00 |
0.14 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
7021 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
12393 |
0.00 |
0.44 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
10718 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
6237 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
6282 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
8338 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
8014 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
6330 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
5417 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
11384 |
0.00 |
0.41 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
16139 |
0.00 |
0.58 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
12579 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
9473 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
9473 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
9473 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
9473 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
17973 |
0.00 |
0.64 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
16734 |
0.00 |
0.60 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
17309 |
0.00 |
0.62 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
13526 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
7122 |
0.00 |
0.25 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
11846 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
11555 |
0.00 |
0.41 |
3.44 |
10333 |
17973 |
3789 |
11.46 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
7342 |
0.00 |
0.26 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
4963 |
0.00 |
0.18 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
6430 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
8289 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
6570 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
4992 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
6184 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
6439 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
6053 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
6794 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
5299 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
3927 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
4587 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
8765 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
8627 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
5527 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
5527 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
17581 |
0.00 |
0.63 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
14929 |
0.00 |
0.53 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
13219 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
12863 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
12147 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
13508 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
6469 |
0.00 |
0.23 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
6205 |
0.00 |
0.22 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
7596 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
7339 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
6199 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
5086 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
4903 |
0.00 |
0.18 |
1.57 |
7933 |
17581 |
3927 |
8.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
7624 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
7154 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
5876 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
5724 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
5276 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
4430 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
5679 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
5090 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
4690 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
7452 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
7388 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
5993 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
6608 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
11188 |
0.00 |
0.40 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
11875 |
0.00 |
0.42 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
7469 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
7106 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
9001 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
11574 |
0.00 |
0.41 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
13005 |
0.00 |
0.47 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
11071 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
8889 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
5909 |
0.00 |
0.21 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
7155 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
8518 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
6947 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
5150 |
0.00 |
0.18 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
9425 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
10593 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
7875 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
8848 |
0.00 |
0.32 |
2.05 |
7761 |
13005 |
4430 |
8.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
9986 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
9775 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
9405 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
7370 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
9596 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
11593 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
9051 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
8053 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
7396 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
7664 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
9057 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
6915 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
7273 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
7280 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
3531 |
0.00 |
0.13 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
4012 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
6345 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
7122 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
3693 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
3670 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
4864 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
6794 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
5838 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
5723 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
6871 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
6032 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
5337 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
6524 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
7340 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
5485 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
3620 |
0.00 |
0.13 |
1.47 |
6878 |
11593 |
3531 |
7.63 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
4056 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
5159 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
4568 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
4053 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
3629 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
3245 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
4530 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
5000 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
4506 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
3865 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
3974 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
5838 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
6816 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
4775 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
3307 |
0.00 |
0.12 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
4018 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
5280 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
4646 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
3618 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
2572 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
2217 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
3894 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
2417 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
2533 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
857 |
0.00 |
0.03 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
600 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
2417 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
2050 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
2624 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
3386 |
0.00 |
0.12 |
0.52 |
3680 |
6816 |
600 |
4.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
2639 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
4286 |
0.00 |
0.15 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
5121 |
0.00 |
0.18 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
5825 |
0.00 |
0.21 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
4613 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
4770 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
4946 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
5491 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
7039 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
7442 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
6804 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
5232 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
4322 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
6695 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
7750 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
4987 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
4925 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
6507 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
7898 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
6155 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
5038 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
4179 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
4221 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
5138 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
4722 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
6925 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
8000 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
6628 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
2656 |
0.00 |
0.10 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
3533 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
5490 |
0.00 |
0.20 |
1.36 |
5483 |
8000 |
2639 |
6.08 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
5757 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
3905 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
4124 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
5179 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
4687 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
4225 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
3870 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
3416 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
3158 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
2312 |
0.00 |
0.08 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
2149 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
2560 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
1937 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
1361 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
782 |
0.00 |
0.03 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
557 |
0.00 |
0.02 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
2759 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
1947 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
1017 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
898 |
0.00 |
0.03 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
1644 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
1911 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
1584 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
1119 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
818 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
1139 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
988 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
89 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
99 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
892 |
0.00 |
0.03 |
0.18 |
2335 |
5757 |
89 |
2.59 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
4732 |
0.00 |
0.17 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
4553 |
0.00 |
0.16 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
1333 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
4828 |
0.00 |
0.17 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
7229 |
0.00 |
0.26 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
3593 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
4041 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
6083 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
7483 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
3029 |
0.00 |
0.11 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
2270 |
0.00 |
0.08 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
3255 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
3822 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
2433 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
3444 |
0.00 |
0.12 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
5332 |
0.00 |
0.19 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
1318 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
1742 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
956 |
0.00 |
0.03 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
476 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
910 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
715 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
1488 |
0.00 |
0.05 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
198 |
0.00 |
0.01 |
0.14 |
2428 |
7483 |
0 |
2.69 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|