|
1.5
y (Bankfull) Runoff: |
66.4 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
8921 |
14122 |
0 |
1610.3 |
0.0 |
0 |
2-Jan-98 |
4860 |
0.00 |
28.30 |
|
|
|
|
|
28-Feb-98 |
7229 |
9920 |
5658 |
1178.6 |
0.0 |
0 |
3-Jan-98 |
4166 |
0.00 |
24.26 |
|
|
|
|
|
31-Mar-98 |
9217 |
11941 |
5911 |
1663.6 |
0.0 |
0 |
4-Jan-98 |
5340 |
0.00 |
31.09 |
|
|
|
|
|
30-Apr-98 |
5887 |
7484 |
3770 |
1028.3 |
0.0 |
0 |
5-Jan-98 |
6453 |
0.00 |
37.58 |
|
|
|
|
|
31-May-98 |
3803 |
7737 |
1089 |
686.5 |
0.0 |
0 |
6-Jan-98 |
6825 |
0.00 |
39.74 |
|
|
|
|
|
30-Jun-98 |
6406 |
13301 |
2457 |
1119.0 |
0.0 |
0 |
7-Jan-98 |
6320 |
0.00 |
36.80 |
197.76 |
|
|
|
|
31-Jul-98 |
3611 |
5708 |
2795 |
651.8 |
0.0 |
0 |
8-Jan-98 |
5443 |
0.00 |
31.69 |
229.44 |
|
|
|
|
31-Aug-98 |
4342 |
12764 |
2569 |
783.6 |
0.0 |
0 |
9-Jan-98 |
5746 |
0.00 |
33.45 |
234.60 |
|
|
|
|
30-Sep-98 |
4060 |
5056 |
2773 |
709.1 |
0.0 |
0 |
10-Jan-98 |
6732 |
0.00 |
39.20 |
249.55 |
|
|
|
|
31-Oct-98 |
4785 |
7324 |
2051 |
863.7 |
0.0 |
0 |
11-Jan-98 |
7264 |
0.00 |
42.29 |
260.75 |
|
|
|
|
30-Nov-98 |
6367 |
8140 |
4733 |
1112.1 |
0.0 |
0 |
12-Jan-98 |
7522 |
0.00 |
43.80 |
266.97 |
|
|
|
|
31-Dec-98 |
8912 |
12414 |
5345 |
1089.7 |
0.0 |
0 |
13-Jan-98 |
7121 |
0.00 |
41.46 |
268.70 |
|
|
|
|
31-Jan-99 |
7935 |
15365 |
3458 |
1293.6 |
0.0 |
0 |
14-Jan-98 |
6196 |
0.00 |
36.08 |
267.97 |
|
|
|
|
28-Feb-99 |
6755 |
10668 |
3927 |
1101.2 |
0.0 |
0 |
15-Jan-98 |
9319 |
0.00 |
54.26 |
290.54 |
|
|
|
|
31-Mar-99 |
7912 |
11476 |
5104 |
1428.1 |
0.0 |
0 |
16-Jan-98 |
11356 |
0.00 |
66.12 |
323.21 |
|
|
|
|
30-Apr-99 |
6378 |
11537 |
4110 |
1124.5 |
0.0 |
1.06 |
17-Jan-98 |
11591 |
1.06 |
67.49 |
351.50 |
|
|
|
|
31-May-99 |
7041 |
9930 |
3925 |
1270.9 |
0.0 |
4.62 |
18-Jan-98 |
12203 |
5.68 |
71.05 |
380.26 |
|
|
|
|
30-Jun-99 |
6398 |
8182 |
4090 |
1117.6 |
0.1 |
0 |
19-Jan-98 |
10993 |
0.00 |
64.01 |
400.47 |
|
|
|
|
31-Jul-99 |
3846 |
7655 |
2386 |
694.3 |
0.0 |
6.55 |
20-Jan-98 |
12535 |
12.23 |
72.99 |
432.00 |
|
|
|
|
31-Aug-99 |
2835 |
3906 |
1748 |
511.8 |
0.3 |
8.87 |
21-Jan-98 |
12933 |
21.09 |
75.30 |
471.22 |
|
|
|
|
30-Sep-99 |
4501 |
6220 |
2156 |
786.2 |
0.5 |
0 |
22-Jan-98 |
10474 |
0.00 |
60.98 |
477.94 |
|
|
|
|
31-Oct-99 |
3232 |
5476 |
1488 |
583.4 |
0.0 |
1.45 |
23-Jan-98 |
11659 |
22.55 |
67.89 |
479.71 |
|
|
|
|
30-Nov-99 |
4871 |
7269 |
3176 |
850.9 |
0.5 |
8.02 |
24-Jan-98 |
12788 |
30.57 |
74.46 |
486.67 |
|
|
|
|
31-Dec-99 |
7148 |
11495 |
3747 |
1290.1 |
0.7 |
0.93 |
25-Jan-98 |
11569 |
31.50 |
67.36 |
482.98 |
|
|
|
|
31-Jan-00 |
5471 |
8217 |
3875 |
987.5 |
0.7 |
0 |
26-Jan-98 |
9476 |
0.00 |
55.17 |
474.15 |
|
|
|
|
29-Feb-00 |
5869 |
9082 |
3364 |
956.8 |
0.0 |
0 |
27-Jan-98 |
11215 |
0.00 |
65.30 |
466.46 |
|
|
|
|
31-Mar-00 |
6576 |
10998 |
3924 |
1186.9 |
0.0 |
14.42 |
28-Jan-98 |
13886 |
45.92 |
80.85 |
472.01 |
|
|
|
|
30-Apr-00 |
4218 |
6865 |
2578 |
736.7 |
1.0 |
15.79 |
29-Jan-98 |
14122 |
61.70 |
82.22 |
493.25 |
|
|
|
|
31-May-00 |
4757 |
6920 |
2378 |
858.6 |
1.3 |
0.42 |
30-Jan-98 |
11483 |
62.13 |
66.86 |
492.22 |
|
|
|
|
30-Jun-00 |
5354 |
8410 |
2819 |
935.2 |
1.4 |
0 |
31-Jan-98 |
8975 |
0.00 |
52.25 |
470.01 |
8921 |
14122 |
0 |
1610.29 |
31-Jul-00 |
3749 |
6314 |
1779 |
676.6 |
0.0 |
0 |
1-Feb-98 |
8833 |
0.00 |
51.43 |
454.08 |
|
|
|
|
31-Aug-00 |
3339 |
5014 |
1628 |
602.6 |
0.0 |
0 |
2-Feb-98 |
9386 |
0.00 |
54.65 |
453.56 |
|
|
|
|
30-Sep-00 |
3756 |
6108 |
1683 |
656.0 |
0.0 |
0 |
3-Feb-98 |
9087 |
0.00 |
52.91 |
441.17 |
|
|
|
|
31-Oct-00 |
3414 |
5718 |
2251 |
616.2 |
0.0 |
0 |
4-Feb-98 |
8177 |
0.00 |
47.61 |
407.93 |
|
|
|
|
30-Nov-00 |
5916 |
7855 |
4300 |
1033.4 |
0.0 |
0 |
5-Feb-98 |
7266 |
0.00 |
42.30 |
368.01 |
|
|
|
|
31-Dec-00 |
5807 |
9284 |
2307 |
1048.2 |
0.0 |
0 |
6-Feb-98 |
6778 |
0.00 |
39.46 |
340.62 |
|
|
|
|
31-Jan-01 |
5374 |
9669 |
3201 |
969.9 |
0.0 |
0 |
7-Feb-98 |
6689 |
0.00 |
38.95 |
327.32 |
|
|
|
|
28-Feb-01 |
8179 |
10184 |
6170 |
1333.5 |
0.0 |
0 |
8-Feb-98 |
6455 |
0.00 |
37.58 |
313.47 |
|
|
|
|
31-Mar-01 |
7694 |
10438 |
5121 |
1388.8 |
0.0 |
0 |
9-Feb-98 |
6450 |
0.00 |
37.55 |
296.37 |
|
|
|
|
30-Apr-01 |
3994 |
7860 |
2522 |
697.7 |
0.0 |
0 |
10-Feb-98 |
5757 |
0.00 |
33.52 |
276.99 |
|
|
|
|
31-May-01 |
4353 |
6197 |
2452 |
785.8 |
0.0 |
0 |
11-Feb-98 |
5658 |
0.00 |
32.94 |
262.32 |
|
|
|
|
30-Jun-01 |
4098 |
6565 |
2490 |
715.7 |
0.0 |
0 |
12-Feb-98 |
7393 |
0.00 |
43.04 |
263.06 |
|
|
|
|
31-Jul-01 |
2481 |
3746 |
1148 |
447.9 |
0.0 |
0 |
13-Feb-98 |
7841 |
0.00 |
45.66 |
269.25 |
|
|
|
|
31-Aug-01 |
2454 |
3593 |
826 |
442.8 |
0.0 |
0 |
14-Feb-98 |
7285 |
0.00 |
42.42 |
272.72 |
|
|
|
|
30-Sep-01 |
3169 |
5355 |
741 |
553.6 |
0.0 |
0 |
15-Feb-98 |
7199 |
0.00 |
41.92 |
277.05 |
|
|
|
|
31-Oct-01 |
3537 |
5276 |
2330 |
638.4 |
0.0 |
0 |
16-Feb-98 |
6497 |
0.00 |
37.83 |
277.33 |
|
|
|
|
30-Nov-01 |
4926 |
6305 |
3049 |
860.4 |
0.0 |
0 |
17-Feb-98 |
6733 |
0.00 |
39.21 |
283.01 |
|
|
|
|
31-Dec-01 |
5059 |
8054 |
2796 |
913.1 |
0.0 |
0 |
18-Feb-98 |
8277 |
0.00 |
48.19 |
298.26 |
|
|
|
|
31-Jan-02 |
4476 |
6066 |
2481 |
807.8 |
0.0 |
0 |
19-Feb-98 |
7251 |
0.00 |
42.22 |
297.43 |
|
|
|
|
28-Feb-02 |
7673 |
9630 |
4264 |
1250.9 |
0.0 |
0 |
20-Feb-98 |
6250 |
0.00 |
36.39 |
288.16 |
|
|
|
|
31-Mar-02 |
6377 |
11535 |
3660 |
1151.1 |
0.0 |
0 |
21-Feb-98 |
6090 |
0.00 |
35.46 |
281.21 |
|
|
|
|
30-Apr-02 |
6547 |
11977 |
3142 |
1143.5 |
0.0 |
0 |
22-Feb-98 |
6329 |
0.00 |
36.85 |
276.14 |
|
|
|
|
31-May-02 |
4010 |
6058 |
1670 |
723.7 |
0.0 |
0 |
23-Feb-98 |
7230 |
0.00 |
42.10 |
280.41 |
|
|
|
|
30-Jun-02 |
2809 |
4836 |
1473 |
490.6 |
0.0 |
0 |
24-Feb-98 |
6795 |
0.00 |
39.56 |
280.76 |
|
|
|
|
31-Jul-02 |
3670 |
7055 |
2565 |
662.5 |
0.0 |
0 |
25-Feb-98 |
6478 |
0.00 |
37.72 |
270.29 |
|
|
|
|
31-Aug-02 |
4323 |
14821 |
1315 |
780.3 |
0.0 |
0 |
26-Feb-98 |
6610 |
0.00 |
38.49 |
266.56 |
|
|
|
|
30-Sep-02 |
3372 |
6022 |
1772 |
589.0 |
0.0 |
0 |
27-Feb-98 |
7712 |
0.00 |
44.90 |
275.07 |
|
|
|
|
31-Oct-02 |
3535 |
4669 |
1767 |
638.0 |
0.0 |
0 |
28-Feb-98 |
9920 |
0.00 |
57.76 |
297.37 |
7229 |
9920 |
5658 |
1178.61 |
30-Nov-02 |
4759 |
6740 |
2366 |
831.2 |
0.0 |
0 |
1-Mar-98 |
10674 |
0.00 |
62.15 |
322.67 |
|
|
|
|
31-Dec-02 |
4859 |
6446 |
2840 |
877.0 |
0.0 |
0 |
2-Mar-98 |
10731 |
0.00 |
62.48 |
343.05 |
|
|
|
|
31-Jan-03 |
5841 |
8566 |
3639 |
1054.2 |
0.0 |
0 |
3-Mar-98 |
9996 |
0.00 |
58.20 |
361.69 |
|
|
|
|
28-Feb-03 |
5538 |
7099 |
4474 |
935.1 |
0.0 |
0 |
4-Mar-98 |
10200 |
0.00 |
59.39 |
383.36 |
|
|
|
|
31-Mar-03 |
6317 |
8290 |
4197 |
1140.1 |
0.0 |
0 |
5-Mar-98 |
9751 |
0.00 |
56.77 |
401.64 |
|
|
|
|
30-Apr-03 |
5793 |
8258 |
3993 |
1011.9 |
0.0 |
0 |
6-Mar-98 |
9339 |
0.00 |
54.38 |
411.12 |
|
|
|
|
31-May-03 |
4714 |
5974 |
2569 |
850.8 |
0.0 |
0 |
7-Mar-98 |
10111 |
0.00 |
58.87 |
412.23 |
|
|
|
|
30-Jun-03 |
5370 |
12616 |
2083 |
938.0 |
0.0 |
0 |
8-Mar-98 |
10862 |
0.00 |
63.25 |
413.33 |
|
|
|
|
31-Jul-03 |
3286 |
5633 |
1881 |
593.2 |
0.0 |
0 |
9-Mar-98 |
10564 |
0.00 |
61.51 |
412.36 |
|
|
|
|
31-Aug-03 |
2508 |
4738 |
1442 |
452.7 |
0.0 |
0 |
10-Mar-98 |
8743 |
0.00 |
50.90 |
405.06 |
|
|
|
|
30-Sep-03 |
3641 |
4770 |
2433 |
636.0 |
0.0 |
0 |
11-Mar-98 |
8668 |
0.00 |
50.47 |
396.14 |
|
|
|
|
31-Oct-03 |
4528 |
6450 |
2206 |
817.2 |
0.0 |
0 |
12-Mar-98 |
8839 |
0.00 |
51.46 |
390.83 |
|
|
|
|
30-Nov-03 |
4881 |
6909 |
3425 |
852.6 |
0.0 |
0 |
13-Mar-98 |
8544 |
0.00 |
49.75 |
386.21 |
|
|
|
|
31-Dec-03 |
5777 |
7303 |
4380 |
1042.7 |
0.0 |
0 |
14-Mar-98 |
8068 |
0.00 |
46.98 |
374.31 |
|
|
|
|
31-Jan-04 |
5832 |
7991 |
3562 |
1052.6 |
0.0 |
0 |
15-Mar-98 |
6790 |
0.00 |
39.53 |
350.60 |
|
|
|
|
29-Feb-04 |
6096 |
7187 |
4945 |
993.9 |
0.0 |
0 |
16-Mar-98 |
6798 |
0.00 |
39.58 |
328.67 |
|
|
|
|
31-Mar-04 |
8424 |
14549 |
4238 |
1520.5 |
0.0 |
0 |
17-Mar-98 |
9050 |
0.00 |
52.69 |
330.47 |
|
|
|
|
30-Apr-04 |
6473 |
11360 |
4584 |
1130.7 |
0.0 |
0 |
18-Mar-98 |
10670 |
0.00 |
62.13 |
342.12 |
|
|
|
|
31-May-04 |
4438 |
7816 |
2025 |
801.1 |
0.0 |
3.09 |
19-Mar-98 |
11941 |
3.09 |
69.52 |
360.18 |
|
|
|
|
30-Jun-04 |
4660 |
6354 |
3151 |
814.0 |
0.1 |
0.01 |
20-Mar-98 |
11411 |
3.10 |
66.44 |
376.87 |
|
|
|
|
31-Jul-04 |
3851 |
5354 |
2540 |
695.0 |
0.1 |
0 |
21-Mar-98 |
10870 |
0.00 |
63.29 |
393.19 |
|
|
|
|
31-Aug-04 |
3463 |
4261 |
2242 |
625.1 |
0.0 |
0 |
22-Mar-98 |
10329 |
0.00 |
60.14 |
413.79 |
|
|
|
|
30-Sep-04 |
3861 |
4964 |
2075 |
674.5 |
0.0 |
0 |
23-Mar-98 |
10404 |
0.00 |
60.58 |
434.79 |
|
|
|
|
31-Oct-04 |
3442 |
6275 |
1896 |
621.3 |
0.0 |
0 |
24-Mar-98 |
10330 |
0.00 |
60.14 |
442.24 |
|
|
|
|
30-Nov-04 |
5895 |
7945 |
4062 |
1029.8 |
0.0 |
0 |
25-Mar-98 |
8269 |
0.00 |
48.15 |
428.26 |
|
|
|
|
31-Dec-04 |
7521 |
9097 |
5500 |
1357.4 |
0.0 |
0 |
26-Mar-98 |
7493 |
0.00 |
43.63 |
402.37 |
|
|
|
|
31-Jan-05 |
7141 |
10191 |
4196 |
1288.9 |
0.0 |
0 |
27-Mar-98 |
7907 |
0.00 |
46.04 |
381.97 |
|
|
|
|
28-Feb-05 |
7160 |
9896 |
5039 |
1167.3 |
0.0 |
0 |
28-Mar-98 |
8260 |
0.00 |
48.09 |
366.77 |
|
|
|
|
31-Mar-05 |
6304 |
8736 |
4939 |
1137.8 |
0.0 |
0 |
29-Mar-98 |
7920 |
0.00 |
46.11 |
352.74 |
|
|
|
|
30-Apr-05 |
5223 |
8446 |
2406 |
912.3 |
0.0 |
0 |
30-Mar-98 |
6273 |
0.00 |
36.53 |
328.69 |
|
|
|
|
31-May-05 |
4751 |
7593 |
3221 |
857.5 |
0.0 |
0 |
31-Mar-98 |
5911 |
0.00 |
34.42 |
302.96 |
9217 |
11941 |
5911 |
1663.56 |
30-Jun-05 |
4643 |
7855 |
2869 |
811.1 |
0.0 |
0 |
1-Apr-98 |
6807 |
0.00 |
39.63 |
294.45 |
|
|
|
|
31-Jul-05 |
3205 |
5584 |
1913 |
578.6 |
0.0 |
0 |
2-Apr-98 |
7484 |
0.00 |
43.58 |
294.39 |
|
|
|
|
31-Aug-05 |
3286 |
4016 |
2486 |
593.1 |
0.0 |
0 |
3-Apr-98 |
6764 |
0.00 |
39.38 |
287.74 |
|
|
|
|
30-Sep-05 |
3321 |
5067 |
2132 |
580.1 |
0.0 |
0 |
4-Apr-98 |
5836 |
0.00 |
33.98 |
273.63 |
|
|
|
|
31-Oct-05 |
3022 |
4594 |
2143 |
545.5 |
0.0 |
0 |
5-Apr-98 |
5641 |
0.00 |
32.84 |
260.36 |
|
|
|
|
30-Nov-05 |
4788 |
6282 |
3222 |
836.3 |
0.0 |
0 |
6-Apr-98 |
5472 |
0.00 |
31.86 |
255.69 |
|
|
|
|
31-Dec-05 |
3941 |
5345 |
2237 |
711.3 |
0.0 |
0 |
7-Apr-98 |
5654 |
0.00 |
32.92 |
254.19 |
|
|
|
|
31-Jan-06 |
5212 |
7268 |
3629 |
940.7 |
0.0 |
0 |
8-Apr-98 |
6014 |
0.00 |
35.02 |
249.58 |
|
|
|
|
28-Feb-06 |
5272 |
8155 |
3786 |
859.5 |
0.0 |
0 |
9-Apr-98 |
5709 |
0.00 |
33.24 |
239.24 |
|
|
|
|
31-Mar-06 |
5886 |
8795 |
4424 |
1062.4 |
0.0 |
0 |
10-Apr-98 |
5706 |
0.00 |
33.23 |
233.08 |
|
|
|
|
30-Apr-06 |
6438 |
10257 |
3371 |
1124.5 |
0.0 |
0 |
11-Apr-98 |
6048 |
0.00 |
35.21 |
234.32 |
|
|
|
|
31-May-06 |
4494 |
6667 |
2834 |
811.1 |
0.0 |
0 |
12-Apr-98 |
6791 |
0.00 |
39.54 |
241.02 |
|
|
|
|
30-Jun-06 |
3823 |
5437 |
2682 |
667.8 |
0.0 |
0 |
13-Apr-98 |
6039 |
0.00 |
35.16 |
244.32 |
|
|
|
|
31-Jul-06 |
3806 |
4734 |
2904 |
687.0 |
0.0 |
0 |
14-Apr-98 |
5840 |
0.00 |
34.00 |
245.40 |
|
|
|
|
31-Aug-06 |
2752 |
4106 |
1652 |
496.6 |
0.0 |
0 |
15-Apr-98 |
6839 |
0.00 |
39.82 |
250.20 |
|
|
|
|
30-Sep-06 |
4069 |
5219 |
3061 |
710.8 |
0.0 |
0 |
16-Apr-98 |
6906 |
0.00 |
40.21 |
257.17 |
|
|
|
|
31-Oct-06 |
4652 |
6325 |
3051 |
839.6 |
0.0 |
0 |
17-Apr-98 |
6575 |
0.00 |
38.28 |
262.23 |
|
|
|
|
30-Nov-06 |
5385 |
6877 |
4090 |
940.6 |
0.0 |
0 |
18-Apr-98 |
6524 |
0.00 |
37.98 |
265.00 |
|
|
|
|
31-Dec-06 |
6155 |
8683 |
4300 |
1111.0 |
0.0 |
0 |
19-Apr-98 |
6563 |
0.00 |
38.21 |
263.67 |
|
|
|
|
31-Jan-07 |
6614 |
9270 |
4834 |
1193.8 |
0.0 |
0 |
20-Apr-98 |
6456 |
0.00 |
37.59 |
266.10 |
|
|
|
|
28-Feb-07 |
5766 |
7516 |
4125 |
973.6 |
0.0 |
0 |
21-Apr-98 |
5973 |
0.00 |
34.78 |
266.88 |
|
|
|
|
31-Mar-07 |
5397 |
8272 |
2480 |
974.1 |
0.0 |
0 |
22-Apr-98 |
6262 |
0.00 |
36.46 |
263.51 |
|
|
|
|
30-Apr-07 |
4806 |
7538 |
2748 |
839.5 |
0.0 |
0 |
23-Apr-98 |
6097 |
0.00 |
35.50 |
258.81 |
|
|
|
|
31-May-07 |
4603 |
5531 |
3260 |
830.8 |
0.0 |
0 |
24-Apr-98 |
5812 |
0.00 |
33.84 |
254.36 |
|
|
|
|
30-Jun-07 |
4702 |
5891 |
3828 |
821.4 |
0.0 |
0 |
25-Apr-98 |
5978 |
0.00 |
34.81 |
251.18 |
|
|
|
|
31-Jul-07 |
6190 |
9039 |
4246 |
1117.2 |
0.0 |
0 |
26-Apr-98 |
5171 |
0.00 |
30.11 |
243.08 |
|
|
|
|
31-Aug-07 |
3274 |
5207 |
1737 |
590.9 |
0.0 |
0 |
27-Apr-98 |
3869 |
0.00 |
22.53 |
228.01 |
|
|
|
|
30-Sep-07 |
4169 |
6204 |
2075 |
728.2 |
0.0 |
0 |
28-Apr-98 |
3895 |
0.00 |
22.68 |
215.92 |
|
|
|
|
31-Oct-07 |
4393 |
6663 |
2695 |
792.9 |
0.0 |
0 |
29-Apr-98 |
4112 |
0.00 |
23.94 |
203.40 |
|
|
|
|
30-Nov-07 |
4186 |
5359 |
3159 |
731.2 |
0.0 |
0 |
30-Apr-98 |
3770 |
0.00 |
21.95 |
189.85 |
5887 |
7484 |
3770 |
1028.28 |
31-Dec-07 |
5653 |
8922 |
3061 |
1020.3 |
0.0 |
0 |
1-May-98 |
3572 |
0.00 |
20.80 |
176.81 |
|
|
|
|
31-Jan-08 |
4285 |
5714 |
3307 |
773.5 |
0.0 |
0 |
2-May-98 |
3655 |
0.00 |
21.28 |
163.29 |
|
|
|
|
29-Feb-08 |
6430 |
8002 |
5330 |
1048.3 |
0.0 |
0 |
3-May-98 |
4353 |
0.00 |
25.34 |
158.52 |
|
|
|
|
31-Mar-08 |
9067 |
14810 |
5879 |
1636.5 |
0.0 |
0 |
4-May-98 |
4247 |
0.00 |
24.73 |
160.72 |
|
|
|
|
30-Apr-08 |
8132 |
12148 |
5859 |
1420.4 |
0.0 |
0 |
5-May-98 |
4192 |
0.00 |
24.41 |
162.45 |
|
|
|
|
31-May-08 |
6421 |
10243 |
3251 |
1158.9 |
0.0 |
0 |
6-May-98 |
5474 |
0.00 |
31.87 |
170.38 |
|
|
|
|
30-Jun-08 |
5591 |
8395 |
2774 |
976.5 |
0.0 |
0 |
7-May-98 |
7523 |
0.00 |
43.80 |
192.23 |
|
|
|
|
31-Jul-08 |
3804 |
6153 |
2500 |
686.7 |
0.0 |
0 |
8-May-98 |
7737 |
0.00 |
45.05 |
216.48 |
|
|
|
|
31-Aug-08 |
3642 |
5985 |
2100 |
657.4 |
0.0 |
0 |
9-May-98 |
6406 |
0.00 |
37.30 |
232.49 |
|
|
|
|
30-Sep-08 |
3778 |
5468 |
2142 |
660.0 |
0.0 |
0 |
10-May-98 |
5316 |
0.00 |
30.95 |
238.10 |
|
|
|
|
31-Oct-08 |
3832 |
4840 |
2697 |
691.6 |
0.0 |
0 |
11-May-98 |
4942 |
0.00 |
28.78 |
242.16 |
|
|
|
|
30-Nov-08 |
5751 |
7689 |
2982 |
1004.6 |
0.0 |
0 |
12-May-98 |
4611 |
0.00 |
26.85 |
244.60 |
|
|
|
|
31-Dec-08 |
4944 |
8596 |
2976 |
892.4 |
0.0 |
0 |
13-May-98 |
3512 |
0.00 |
20.45 |
233.17 |
|
|
|
|
31-Jan-09 |
5627 |
8417 |
4236 |
1015.7 |
0.0 |
0 |
14-May-98 |
2306 |
0.00 |
13.42 |
202.80 |
|
|
|
|
28-Feb-09 |
8281 |
10263 |
6102 |
1350.1 |
0.0 |
0 |
15-May-98 |
2216 |
0.00 |
12.91 |
170.66 |
|
|
|
|
31-Mar-09 |
4830 |
8590 |
3038 |
871.8 |
0.0 |
0 |
16-May-98 |
2162 |
0.00 |
12.59 |
145.95 |
|
|
|
|
30-Apr-09 |
6680 |
9216 |
3585 |
1166.8 |
0.0 |
0 |
17-May-98 |
1655 |
0.00 |
9.64 |
124.63 |
|
|
|
|
31-May-09 |
6649 |
8625 |
3952 |
1200.1 |
0.0 |
0 |
18-May-98 |
1322 |
0.00 |
7.69 |
103.55 |
|
|
|
|
30-Jun-09 |
4576 |
6993 |
3218 |
799.3 |
0.0 |
0 |
19-May-98 |
1362 |
0.00 |
7.93 |
84.63 |
|
|
|
|
31-Jul-09 |
3971 |
5289 |
2547 |
716.7 |
0.0 |
0 |
20-May-98 |
1256 |
0.00 |
7.31 |
71.49 |
|
|
|
|
31-Aug-09 |
3561 |
4396 |
2453 |
642.7 |
0.0 |
0 |
21-May-98 |
1320 |
0.00 |
7.69 |
65.75 |
|
|
|
|
30-Sep-09 |
2980 |
3907 |
1292 |
520.6 |
0.0 |
0 |
22-May-98 |
1507 |
0.00 |
8.77 |
61.62 |
|
|
|
|
31-Oct-09 |
4990 |
6590 |
3790 |
900.6 |
0.0 |
0 |
23-May-98 |
1089 |
0.00 |
6.34 |
55.37 |
|
|
|
|
30-Nov-09 |
6166 |
8030 |
4426 |
1077.0 |
0.0 |
0 |
24-May-98 |
1194 |
0.00 |
6.95 |
52.69 |
|
|
|
|
31-Dec-09 |
6170 |
9179 |
4403 |
1113.6 |
0.0 |
0 |
25-May-98 |
3183 |
0.00 |
18.54 |
63.53 |
|
|
|
|
31-Jan-10 |
5098 |
7090 |
3360 |
920.1 |
0.0 |
0 |
26-May-98 |
3928 |
0.00 |
22.87 |
78.47 |
|
|
|
|
28-Feb-10 |
6503 |
8915 |
4725 |
1060.1 |
0.0 |
0 |
27-May-98 |
5285 |
0.00 |
30.77 |
101.93 |
|
|
|
|
31-Mar-10 |
6288 |
7770 |
4330 |
1134.9 |
0.0 |
0 |
28-May-98 |
5686 |
0.00 |
33.10 |
127.35 |
|
|
|
|
30-Apr-10 |
5150 |
7172 |
3256 |
899.6 |
0.0 |
0 |
29-May-98 |
4984 |
0.00 |
29.02 |
147.59 |
|
|
|
|
31-May-10 |
4094 |
6436 |
2306 |
738.9 |
0.0 |
0 |
30-May-98 |
6066 |
0.00 |
35.32 |
176.57 |
|
|
|
|
30-Jun-10 |
3244 |
4703 |
2164 |
566.7 |
0.0 |
0 |
31-May-98 |
5847 |
0.00 |
34.05 |
203.67 |
3803 |
7737 |
1089 |
686.51 |
31-Jul-10 |
3458 |
4720 |
1907 |
624.2 |
0.0 |
0 |
1-Jun-98 |
6233 |
0.00 |
36.29 |
221.42 |
|
|
|
|
31-Aug-10 |
3288 |
6791 |
1926 |
593.4 |
0.0 |
0 |
2-Jun-98 |
6291 |
0.00 |
36.63 |
235.18 |
|
|
|
|
30-Sep-10 |
3890 |
5424 |
2572 |
679.5 |
0.0 |
0 |
3-Jun-98 |
5646 |
0.00 |
32.88 |
237.28 |
|
|
|
|
31-Oct-10 |
4596 |
6521 |
2700 |
829.5 |
0.0 |
0 |
4-Jun-98 |
5417 |
0.00 |
31.54 |
235.72 |
|
|
|
|
30-Nov-10 |
4530 |
5972 |
3402 |
791.2 |
0.0 |
0 |
5-Jun-98 |
5221 |
0.00 |
30.40 |
237.10 |
|
|
|
|
31-Dec-10 |
5184 |
7326 |
3275 |
935.6 |
0.0 |
0 |
6-Jun-98 |
7100 |
0.00 |
41.34 |
243.12 |
|
|
|
|
31-Jan-11 |
5184 |
7612 |
3205 |
935.8 |
0.0 |
0 |
7-Jun-98 |
6827 |
0.00 |
39.75 |
248.83 |
|
|
|
|
28-Feb-11 |
5519 |
7892 |
3400 |
996.1 |
0.0 |
0 |
8-Jun-98 |
5289 |
0.00 |
30.79 |
243.33 |
|
|
|
|
31-Mar-11 |
5837 |
8352 |
3212 |
1053.5 |
0.0 |
0 |
9-Jun-98 |
7861 |
0.00 |
45.77 |
252.47 |
|
|
|
|
30-Apr-11 |
5766 |
12201 |
3044 |
1040.7 |
0.0 |
0 |
10-Jun-98 |
8653 |
0.00 |
50.38 |
269.98 |
|
|
|
|
31-May-11 |
6735 |
10610 |
4456 |
1215.7 |
0.0 |
0 |
11-Jun-98 |
6366 |
0.00 |
37.07 |
275.50 |
|
|
|
|
30-Jun-11 |
4435 |
5795 |
3001 |
800.5 |
0.0 |
0 |
12-Jun-98 |
8213 |
0.00 |
47.82 |
292.92 |
|
|
|
|
31-Jul-11 |
2501 |
3347 |
1518 |
451.4 |
0.0 |
0 |
13-Jun-98 |
9527 |
0.00 |
55.47 |
307.05 |
|
|
|
|
31-Aug-11 |
2818 |
4677 |
1701 |
508.7 |
0.0 |
0 |
14-Jun-98 |
7501 |
0.00 |
43.68 |
310.98 |
|
|
|
|
30-Sep-11 |
3206 |
4409 |
2126 |
578.6 |
0.0 |
0 |
15-Jun-98 |
6653 |
0.00 |
38.74 |
318.92 |
|
|
|
|
31-Oct-11 |
2967 |
5419 |
1643 |
535.4 |
0.0 |
0 |
16-Jun-98 |
5842 |
0.00 |
34.02 |
307.17 |
|
|
|
|
30-Nov-11 |
5744 |
8648 |
3980 |
1036.8 |
0.0 |
0 |
17-Jun-98 |
5473 |
0.00 |
31.87 |
288.66 |
|
|
|
|
31-Dec-11 |
5705 |
8676 |
2409 |
1029.7 |
0.0 |
0 |
18-Jun-98 |
5701 |
0.00 |
33.19 |
284.79 |
|
|
|
|
31-Jan-12 |
5368 |
8476 |
3437 |
968.8 |
0.0 |
0 |
19-Jun-98 |
5701 |
0.00 |
33.19 |
270.16 |
|
|
|
|
29-Feb-12 |
7655 |
10525 |
3722 |
1381.7 |
0.0 |
11.01 |
20-Jun-98 |
13301 |
11.01 |
77.44 |
292.13 |
|
|
|
|
31-Mar-12 |
6845 |
11572 |
2955 |
1235.4 |
0.2 |
11.01 |
21-Jun-98 |
13301 |
22.02 |
77.44 |
325.90 |
|
|
|
|
30-Apr-12 |
4487 |
9167 |
2183 |
809.9 |
0.5 |
0 |
22-Jun-98 |
5853 |
0.00 |
34.08 |
321.24 |
|
|
|
|
31-May-12 |
4278 |
6590 |
3327 |
772.1 |
0.0 |
0 |
23-Jun-98 |
5793 |
0.00 |
33.73 |
320.96 |
|
|
|
|
30-Jun-12 |
3231 |
4686 |
1816 |
583.1 |
0.0 |
0 |
24-Jun-98 |
6011 |
0.00 |
35.00 |
324.09 |
|
|
|
|
31-Jul-12 |
3275 |
5021 |
1468 |
591.1 |
0.0 |
0 |
25-Jun-98 |
6444 |
0.00 |
37.52 |
328.41 |
|
|
|
|
31-Aug-12 |
3783 |
5010 |
2855 |
682.8 |
0.0 |
0 |
26-Jun-98 |
3892 |
0.00 |
22.66 |
317.88 |
|
|
|
|
30-Sep-12 |
3255 |
6587 |
1850 |
587.5 |
0.0 |
0 |
27-Jun-98 |
2588 |
0.00 |
15.07 |
255.51 |
|
|
|
|
31-Oct-12 |
3876 |
7244 |
2054 |
699.7 |
0.0 |
0 |
28-Jun-98 |
2490 |
0.00 |
14.50 |
192.56 |
|
|
|
|
30-Nov-12 |
4544 |
6665 |
2068 |
820.2 |
0.0 |
0 |
29-Jun-98 |
2457 |
0.00 |
14.30 |
172.79 |
|
|
|
|
31-Dec-12 |
4311 |
7382 |
2366 |
778.1 |
0.0 |
0 |
30-Jun-98 |
4544 |
0.00 |
26.46 |
165.52 |
6406 |
13301 |
2457 |
1119.03 |
31-Jan-13 |
5263 |
8065 |
3665 |
950.0 |
0.0 |
0 |
1-Jul-98 |
5708 |
0.00 |
33.24 |
163.75 |
|
|
|
|
28-Feb-13 |
6885 |
10934 |
3665 |
1242.6 |
0.0 |
0 |
2-Jul-98 |
3702 |
0.00 |
21.56 |
147.79 |
|
|
|
|
31-Mar-13 |
5271 |
9935 |
2676 |
951.3 |
0.0 |
0 |
3-Jul-98 |
2795 |
0.00 |
16.27 |
141.40 |
|
|
|
|
30-Apr-13 |
6402 |
8501 |
3807 |
1155.6 |
0.0 |
0 |
4-Jul-98 |
3009 |
0.00 |
17.52 |
143.85 |
|
|
|
|
31-May-13 |
5265 |
9060 |
3291 |
521.1 |
0.0 |
0 |
5-Jul-98 |
3074 |
0.00 |
17.90 |
147.25 |
|
|
|
|
30-Jun-13 |
5147 |
14705 |
1298 |
929.0 |
0.0 |
0 |
6-Jul-98 |
3278 |
0.00 |
19.08 |
152.03 |
|
|
|
|
31-Jul-13 |
4316 |
8258 |
3141 |
778.9 |
0.0 |
0 |
7-Jul-98 |
3031 |
0.00 |
17.65 |
143.21 |
|
|
|
|
31-Aug-13 |
3229 |
5110 |
1638 |
582.9 |
0.0 |
0 |
8-Jul-98 |
3084 |
0.00 |
17.95 |
127.93 |
|
|
|
|
30-Sep-13 |
4022 |
5195 |
2834 |
726.0 |
0.0 |
0 |
9-Jul-98 |
2842 |
0.00 |
16.55 |
122.92 |
|
|
|
|
31-Oct-13 |
4617 |
6575 |
2619 |
833.4 |
0.0 |
0 |
10-Jul-98 |
3152 |
0.00 |
18.35 |
125.01 |
|
|
|
|
30-Nov-13 |
5035 |
6624 |
4158 |
879.4 |
0.0 |
0 |
11-Jul-98 |
3752 |
0.00 |
21.85 |
129.33 |
|
|
|
|
31-Dec-13 |
6712 |
9908 |
5171 |
1211.5 |
0.0 |
0 |
12-Jul-98 |
3404 |
0.00 |
19.82 |
131.26 |
|
|
|
|
31-Jan-14 |
6283 |
8786 |
3252 |
1134.1 |
0.0 |
0 |
13-Jul-98 |
3195 |
0.00 |
18.60 |
130.78 |
|
|
|
|
28-Feb-14 |
6073 |
9416 |
4404 |
990.1 |
0.0 |
0 |
14-Jul-98 |
3576 |
0.00 |
20.82 |
133.95 |
|
|
|
|
31-Mar-14 |
6840 |
9141 |
5155 |
1234.6 |
0.0 |
0 |
15-Jul-98 |
3804 |
0.00 |
22.15 |
138.15 |
|
|
|
|
30-Apr-14 |
6806 |
7972 |
5155 |
1188.8 |
0.0 |
0 |
16-Jul-98 |
3943 |
0.00 |
22.96 |
144.55 |
|
|
|
|
31-May-14 |
5320 |
6391 |
3533 |
960.3 |
0.0 |
0 |
17-Jul-98 |
4156 |
0.00 |
24.20 |
150.40 |
|
|
|
|
30-Jun-14 |
5275 |
7181 |
4127 |
921.4 |
0.0 |
0 |
18-Jul-98 |
4249 |
0.00 |
24.74 |
153.29 |
|
|
|
|
31-Jul-14 |
3966 |
5414 |
2809 |
715.8 |
0.0 |
0 |
19-Jul-98 |
4156 |
0.00 |
24.20 |
157.67 |
|
|
|
|
31-Aug-14 |
3762 |
6920 |
2617 |
679.1 |
0.0 |
0 |
20-Jul-98 |
4217 |
0.00 |
24.55 |
163.62 |
|
|
|
|
30-Sep-14 |
4506 |
5266 |
2824 |
787.0 |
0.0 |
0 |
21-Jul-98 |
4090 |
0.00 |
23.81 |
166.60 |
|
|
|
|
31-Oct-14 |
4820 |
7645 |
3199 |
869.9 |
0.0 |
0 |
22-Jul-98 |
3605 |
0.00 |
20.99 |
165.45 |
|
|
|
|
30-Nov-14 |
5788 |
7235 |
3776 |
1010.9 |
0.0 |
0 |
23-Jul-98 |
3443 |
0.00 |
20.05 |
162.54 |
|
|
|
|
31-Dec-14 |
6321 |
8085 |
4587 |
1140.9 |
0.0 |
0 |
24-Jul-98 |
3364 |
0.00 |
19.59 |
157.92 |
|
|
|
|
31-Jan-15 |
8572 |
11027 |
5507 |
1547.2 |
0.0 |
0 |
25-Jul-98 |
3105 |
0.00 |
18.08 |
151.27 |
|
|
|
|
28-Feb-15 |
8302 |
9765 |
6474 |
1353.4 |
0.0 |
0 |
26-Jul-98 |
3442 |
0.00 |
20.04 |
147.11 |
|
|
|
|
31-Mar-15 |
9125 |
11628 |
5734 |
1647.0 |
0.0 |
0 |
27-Jul-98 |
3688 |
0.00 |
21.48 |
144.04 |
|
|
|
|
30-Apr-15 |
7239 |
9985 |
5193 |
1264.4 |
0.0 |
0 |
28-Jul-98 |
3658 |
0.00 |
21.30 |
141.52 |
|
|
|
|
31-May-15 |
8833 |
13917 |
4683 |
1594.3 |
0.0 |
0 |
29-Jul-98 |
3629 |
0.00 |
21.13 |
141.66 |
|
|
|
|
30-Jun-15 |
9071 |
13018 |
6695 |
1584.5 |
0.0 |
0 |
30-Jul-98 |
4008 |
0.00 |
23.33 |
144.95 |
|
|
|
|
31-Jul-15 |
8661 |
13576 |
6837 |
1563.3 |
0.0 |
0 |
31-Jul-98 |
3783 |
0.00 |
22.03 |
147.39 |
3611 |
5708 |
2795 |
651.78 |
31-Aug-15 |
7108 |
8735 |
5867 |
1283.0 |
0.0 |
0 |
1-Aug-98 |
3720 |
0.00 |
21.66 |
150.97 |
|
|
|
|
30-Sep-15 |
6276 |
7694 |
4560 |
1096.2 |
0.0 |
0 |
2-Aug-98 |
3965 |
0.00 |
23.08 |
154.01 |
|
|
|
|
31-Oct-15 |
6635 |
7936 |
5591 |
1197.7 |
0.0 |
0 |
3-Aug-98 |
3876 |
0.00 |
22.57 |
155.10 |
|
|
|
|
30-Nov-15 |
8271 |
10248 |
5804 |
1444.7 |
0.0 |
0 |
4-Aug-98 |
3963 |
0.00 |
23.07 |
156.87 |
|
|
|
|
31-Dec-15 |
12301 |
19663 |
9292 |
2220.3 |
0.0 |
0 |
5-Aug-98 |
3481 |
0.00 |
20.27 |
156.01 |
|
|
|
|
31-Jan-16 |
12442 |
17554 |
8992 |
2245.8 |
0.0 |
0 |
6-Aug-98 |
3442 |
0.00 |
20.04 |
152.72 |
|
|
|
|
29-Feb-16 |
8898 |
10380 |
7410 |
1450.6 |
0.0 |
0 |
7-Aug-98 |
3820 |
0.00 |
22.24 |
152.93 |
|
|
|
|
31-Mar-16 |
10426 |
12447 |
8992 |
1881.8 |
0.0 |
0 |
8-Aug-98 |
3258 |
0.00 |
18.97 |
150.24 |
|
|
|
|
30-Apr-16 |
7553 |
11960 |
5218 |
1319.3 |
0.0 |
0 |
9-Aug-98 |
3799 |
0.00 |
22.12 |
149.28 |
|
|
|
|
31-May-16 |
7929 |
11078 |
5469 |
1431.1 |
0.0 |
0 |
10-Aug-98 |
3888 |
0.00 |
22.64 |
149.35 |
|
|
|
|
30-Jun-16 |
5753 |
8351 |
4566 |
1005.0 |
0.0 |
0 |
11-Aug-98 |
3888 |
0.00 |
22.64 |
148.92 |
|
|
|
|
31-Jul-16 |
5536 |
7900 |
3977 |
999.3 |
0.0 |
7.88 |
12-Aug-98 |
12764 |
7.88 |
74.32 |
202.97 |
|
|
|
|
31-Aug-16 |
5339 |
6417 |
4341 |
963.6 |
0.2 |
7.88 |
13-Aug-98 |
12764 |
15.77 |
74.32 |
257.25 |
|
|
|
|
30-Sep-16 |
5533 |
6748 |
4411 |
966.5 |
0.3 |
0 |
14-Aug-98 |
5585 |
0.00 |
32.52 |
267.52 |
|
|
|
|
31-Oct-16 |
6072 |
7332 |
4853 |
1096.0 |
0.0 |
0 |
15-Aug-98 |
5398 |
0.00 |
31.43 |
279.99 |
|
|
|
|
30-Nov-16 |
7171 |
8643 |
5812 |
1252.6 |
0.0 |
0 |
16-Aug-98 |
5429 |
0.00 |
31.61 |
289.48 |
|
|
|
|
31-Dec-16 |
7773 |
8700 |
6784 |
1403.0 |
0.0 |
0 |
17-Aug-98 |
5846 |
0.00 |
34.04 |
300.87 |
|
|
|
|
31-Jan-17 |
8040 |
10650 |
5973 |
1451.2 |
0.0 |
0 |
18-Aug-98 |
3718 |
0.00 |
21.65 |
299.88 |
|
|
|
|
28-Feb-17 |
8413 |
10192 |
6577 |
1518.4 |
0.0 |
0 |
19-Aug-98 |
3262 |
0.00 |
18.99 |
244.56 |
|
|
|
|
31-Mar-17 |
8067 |
11031 |
6478 |
1456.0 |
0.0 |
0 |
20-Aug-98 |
2842 |
0.00 |
16.55 |
186.79 |
|
|
|
|
30-Apr-17 |
9038 |
11842 |
6161 |
1631.3 |
0.0 |
0 |
21-Aug-98 |
3145 |
0.00 |
18.31 |
172.58 |
|
|
|
|
31-May-17 |
8966 |
11122 |
6752 |
1618.3 |
0.0 |
0 |
22-Aug-98 |
3043 |
0.00 |
17.72 |
158.87 |
|
|
|
|
30-Jun-17 |
6900 |
9991 |
4773 |
1245.4 |
0.0 |
0 |
23-Aug-98 |
2851 |
0.00 |
16.60 |
143.86 |
|
|
|
|
31-Jul-17 |
6414 |
9232 |
4929 |
1157.8 |
0.0 |
0 |
24-Aug-98 |
3369 |
0.00 |
19.62 |
129.44 |
|
|
|
|
31-Aug-17 |
5662 |
6723 |
4324 |
1021.9 |
0.0 |
0 |
25-Aug-98 |
3003 |
0.00 |
17.49 |
125.27 |
|
|
|
|
30-Sep-17 |
5699 |
6675 |
4613 |
1028.6 |
0.0 |
0 |
26-Aug-98 |
2712 |
0.00 |
15.79 |
122.07 |
|
|
|
|
31-Oct-17 |
6766 |
8486 |
4952 |
1221.3 |
0.0 |
0 |
27-Aug-98 |
2569 |
0.00 |
14.96 |
120.49 |
|
|
|
|
30-Nov-17 |
7598 |
8469 |
6273 |
1371.3 |
0.0 |
0 |
28-Aug-98 |
3293 |
0.00 |
19.17 |
121.35 |
|
|
|
|
31-Dec-17 |
8012 |
9497 |
6701 |
1446.1 |
0.0 |
0 |
29-Aug-98 |
3944 |
0.00 |
22.96 |
126.59 |
|
|
|
|
31-Jan-18 |
8012 |
10855 |
6009 |
1446.2 |
0.0 |
0 |
30-Aug-98 |
3945 |
0.00 |
22.97 |
132.96 |
|
|
|
|
28-Feb-18 |
8637 |
12935 |
6487 |
1559.0 |
0.0 |
0 |
31-Aug-98 |
4005 |
0.00 |
23.32 |
136.66 |
4342 |
12764 |
2569 |
783.64 |
31-Mar-18 |
10052 |
13834 |
6359 |
1814.3 |
0.0 |
0 |
1-Sep-98 |
4592 |
0.00 |
26.73 |
145.91 |
|
|
|
|
30-Apr-18 |
9702 |
12352 |
7294 |
1751.1 |
0.0 |
0 |
2-Sep-98 |
4819 |
0.00 |
28.06 |
158.18 |
|
|
|
|
31-May-18 |
6279 |
9385 |
4261 |
1133.3 |
0.0 |
0 |
3-Sep-98 |
5056 |
0.00 |
29.44 |
172.65 |
|
|
|
|
30-Jun-18 |
5552 |
6897 |
4171 |
1002.2 |
0.0 |
0 |
4-Sep-98 |
5036 |
0.00 |
29.32 |
182.80 |
|
|
|
|
31-Jul-18 |
5321 |
6628 |
3748 |
960.4 |
0.0 |
0 |
5-Sep-98 |
4594 |
0.00 |
26.75 |
186.59 |
|
|
|
|
31-Aug-18 |
6921 |
25532 |
4951 |
1249.2 |
0.0 |
0 |
6-Sep-98 |
4435 |
0.00 |
25.82 |
189.44 |
|
|
|
|
30-Sep-18 |
7734 |
25532 |
4589 |
1395.9 |
0.0 |
0 |
7-Sep-98 |
4357 |
0.00 |
25.37 |
191.48 |
|
|
|
|
31-Oct-18 |
6425 |
9033 |
4050 |
1159.7 |
0.0 |
0 |
8-Sep-98 |
4727 |
0.00 |
27.52 |
192.27 |
|
|
|
|
30-Nov-18 |
8562 |
9943 |
6405 |
1545.4 |
0.0 |
0 |
9-Sep-98 |
4585 |
0.00 |
26.70 |
190.92 |
|
|
|
|
31-Dec-18 |
9807 |
11480 |
7294 |
1770.1 |
0.0 |
0 |
10-Sep-98 |
4619 |
0.00 |
26.89 |
188.37 |
|
|
|
|
31-Jan-19 |
10817 |
13134 |
7881 |
1952.5 |
0.0 |
0 |
11-Sep-98 |
4520 |
0.00 |
26.32 |
185.37 |
|
|
|
|
28-Feb-19 |
10930 |
13289 |
8412 |
1972.9 |
0.0 |
0 |
12-Sep-98 |
3444 |
0.00 |
20.05 |
178.67 |
|
|
|
|
31-Mar-19 |
10723 |
14518 |
8369 |
1935.4 |
0.0 |
0 |
13-Sep-98 |
3557 |
0.00 |
20.71 |
173.56 |
|
|
|
|
30-Apr-19 |
8861 |
10821 |
7301 |
1599.5 |
0.0 |
0 |
14-Sep-98 |
4527 |
0.00 |
26.36 |
174.55 |
|
|
|
|
31-May-19 |
10044 |
14973 |
7043 |
1813.0 |
0.0 |
0 |
15-Sep-98 |
4375 |
0.00 |
25.47 |
172.50 |
|
|
|
|
30-Jun-19 |
11474 |
20773 |
6622 |
2071.0 |
0.0 |
0 |
16-Sep-98 |
3850 |
0.00 |
22.41 |
168.21 |
|
|
|
|
31-Jul-19 |
7287 |
8629 |
5527 |
1315.3 |
0.0 |
0 |
17-Sep-98 |
3962 |
0.00 |
23.07 |
164.38 |
|
|
|
|
31-Aug-19 |
6962 |
13910 |
4794 |
1256.5 |
0.0 |
0 |
18-Sep-98 |
4324 |
0.00 |
25.18 |
163.25 |
|
|
|
|
30-Sep-19 |
6818 |
7827 |
5941 |
1230.7 |
0.0 |
0 |
19-Sep-98 |
4864 |
0.00 |
28.32 |
171.52 |
|
|
|
|
31-Oct-19 |
8763 |
11172 |
6514 |
1581.6 |
0.0 |
0 |
20-Sep-98 |
4482 |
0.00 |
26.10 |
176.90 |
|
|
|
|
30-Nov-19 |
9809 |
11986 |
7305 |
1770.4 |
0.0 |
0 |
21-Sep-98 |
3817 |
0.00 |
22.22 |
172.77 |
|
|
|
|
31-Dec-19 |
10624 |
12766 |
9087 |
1917.6 |
0.0 |
0 |
22-Sep-98 |
4001 |
0.00 |
23.30 |
170.60 |
|
|
|
|
31-Jan-20 |
11729 |
15042 |
7802 |
2117.1 |
0.0 |
0 |
23-Sep-98 |
3520 |
0.00 |
20.50 |
168.68 |
|
|
|
|
29-Feb-20 |
11641 |
14729 |
8361 |
2101.1 |
0.0 |
0 |
24-Sep-98 |
3287 |
0.00 |
19.14 |
164.76 |
|
|
|
|
31-Mar-20 |
10028 |
12573 |
8006 |
1810.1 |
0.0 |
0 |
25-Sep-98 |
3393 |
0.00 |
19.76 |
159.33 |
|
|
|
|
30-Apr-20 |
9921 |
13277 |
5612 |
1790.6 |
0.0 |
0 |
26-Sep-98 |
3062 |
0.00 |
17.83 |
148.84 |
|
|
|
|
31-May-20 |
8928 |
10973 |
7032 |
1611.5 |
0.0 |
0 |
27-Sep-98 |
3142 |
0.00 |
18.29 |
141.04 |
|
|
|
|
30-Jun-20 |
6422 |
8967 |
3583 |
1159.1 |
0.0 |
0 |
28-Sep-98 |
3189 |
0.00 |
18.57 |
137.38 |
|
|
|
|
31-Jul-20 |
5181 |
6386 |
3575 |
935.1 |
0.0 |
0 |
29-Sep-98 |
2883 |
0.00 |
16.78 |
130.87 |
|
|
|
|
31-Aug-20 |
6697 |
7902 |
5058 |
1052.8 |
0.0 |
0 |
30-Sep-98 |
2773 |
0.00 |
16.14 |
126.51 |
4060 |
5056 |
2773 |
709.11 |
30-Sep-20 |
5934 |
7732 |
4687 |
1071.1 |
0.0 |
0 |
1-Oct-98 |
2425 |
0.00 |
14.12 |
121.49 |
|
|
|
|
31-Oct-20 |
7275 |
9759 |
5505 |
1313.0 |
0.0 |
0 |
2-Oct-98 |
3328 |
0.00 |
19.38 |
121.11 |
|
|
|
|
30-Nov-20 |
9523 |
11103 |
8274 |
1718.9 |
0.0 |
0 |
3-Oct-98 |
3356 |
0.00 |
19.54 |
122.82 |
|
|
|
|
31-Dec-20 |
10340 |
11830 |
7015 |
1866.4 |
0.0 |
0 |
4-Oct-98 |
2143 |
0.00 |
12.47 |
117.00 |
|
|
|
|
31-Jan-21 |
10228 |
12351 |
6959 |
1846.0 |
0.0 |
0 |
5-Oct-98 |
2051 |
0.00 |
11.94 |
110.38 |
|
|
|
|
28-Feb-21 |
8871 |
11884 |
4409 |
1601.2 |
0.0 |
0 |
6-Oct-98 |
2978 |
0.00 |
17.34 |
110.93 |
|
|
|
|
31-Mar-21 |
10236 |
12176 |
8684 |
1847.6 |
0.0 |
0 |
7-Oct-98 |
3631 |
0.00 |
21.14 |
115.93 |
|
|
|
|
30-Apr-21 |
8349 |
9809 |
5383 |
1507.0 |
0.0 |
0 |
8-Oct-98 |
4126 |
0.00 |
24.02 |
125.84 |
|
|
|
|
31-May-21 |
7920 |
12281 |
5578 |
1429.6 |
0.0 |
0 |
9-Oct-98 |
4365 |
0.00 |
25.42 |
131.88 |
|
|
|
|
30-Jun-21 |
5911 |
9247 |
4195 |
1067.0 |
0.0 |
0 |
10-Oct-98 |
4001 |
0.00 |
23.30 |
135.64 |
|
|
|
|
31-Jul-21 |
6557 |
8266 |
5119 |
1107.2 |
0.0 |
0 |
11-Oct-98 |
3908 |
0.00 |
22.75 |
145.91 |
|
|
|
|
31-Aug-21 |
5108 |
6363 |
4233 |
922.0 |
0.0 |
0 |
12-Oct-98 |
3971 |
0.00 |
23.12 |
157.09 |
|
|
|
|
30-Sep-21 |
6471 |
8545 |
5012 |
1168.0 |
0.0 |
0 |
13-Oct-98 |
3678 |
0.00 |
21.42 |
161.17 |
|
|
|
|
31-Oct-21 |
7289 |
8578 |
4824 |
1315.6 |
0.0 |
0 |
14-Oct-98 |
3671 |
0.00 |
21.38 |
161.41 |
|
|
|
|
30-Nov-21 |
9085 |
10800 |
7643 |
1639.8 |
0.0 |
0 |
15-Oct-98 |
3585 |
0.00 |
20.87 |
158.25 |
|
|
|
|
31-Dec-21 |
10012 |
12499 |
7156 |
1807.1 |
0.0 |
0 |
16-Oct-98 |
3830 |
0.00 |
22.30 |
155.14 |
|
|
|
|
31-Jan-22 |
10063 |
11862 |
8173 |
1816.4 |
0.0 |
0 |
17-Oct-98 |
3853 |
0.00 |
22.44 |
154.27 |
|
|
|
|
28-Feb-22 |
10103 |
13266 |
7526 |
1823.6 |
0.0 |
0 |
18-Oct-98 |
4496 |
0.00 |
26.18 |
157.70 |
|
|
|
|
31-Mar-22 |
10570 |
14422 |
8584 |
1907.8 |
0.0 |
0 |
19-Oct-98 |
5630 |
0.00 |
32.78 |
167.36 |
|
|
|
|
30-Apr-22 |
10048 |
11991 |
8299 |
1813.6 |
0.0 |
0 |
20-Oct-98 |
5994 |
0.00 |
34.90 |
180.84 |
|
|
|
|
31-May-22 |
7884 |
9586 |
6330 |
1423.0 |
0.0 |
0 |
21-Oct-98 |
6012 |
0.00 |
35.00 |
194.47 |
|
|
|
|
30-Jun-22 |
7160 |
11122 |
3741 |
1292.4 |
0.0 |
0 |
22-Oct-98 |
6320 |
0.00 |
36.80 |
210.39 |
|
|
|
|
31-Jul-22 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
23-Oct-98 |
7022 |
0.00 |
40.88 |
228.98 |
|
|
|
|
31-Aug-22 |
6172 |
7705 |
4002 |
1114.1 |
0.0 |
0 |
24-Oct-98 |
7241 |
0.00 |
42.16 |
248.70 |
|
|
|
|
30-Sep-22 |
6983 |
8443 |
5832 |
1260.4 |
0.0 |
0 |
25-Oct-98 |
7097 |
0.00 |
41.32 |
263.85 |
|
|
|
|
31-Oct-22 |
7776 |
10390 |
5897 |
1403.6 |
0.0 |
0 |
26-Oct-98 |
7324 |
0.00 |
42.64 |
273.71 |
|
|
|
|
30-Nov-22 |
9071 |
11672 |
7131 |
1637.3 |
0.0 |
0 |
27-Oct-98 |
6668 |
0.00 |
38.83 |
277.64 |
|
|
|
|
31-Dec-22 |
9920 |
11731 |
8070 |
1790.5 |
0.0 |
0 |
28-Oct-98 |
6500 |
0.00 |
37.85 |
280.48 |
|
|
|
|
31-Jan-23 |
9909 |
12649 |
6827 |
1788.5 |
0.0 |
0 |
29-Oct-98 |
6199 |
0.00 |
36.09 |
279.78 |
|
|
|
|
28-Feb-23 |
11455 |
14676 |
7492 |
1911.7 |
0.0 |
0 |
30-Oct-98 |
6241 |
0.00 |
36.34 |
275.23 |
|
|
|
|
31-Mar-23 |
11362 |
13401 |
8841 |
2050.8 |
0.0 |
0 |
31-Oct-98 |
6699 |
0.00 |
39.00 |
272.07 |
4785 |
7324 |
2051 |
863.72 |
30-Apr-23 |
7938 |
12215 |
4331 |
1386.6 |
0.0 |
0 |
1-Nov-98 |
7604 |
0.00 |
44.27 |
275.02 |
|
|
|
|
31-May-23 |
6749 |
8937 |
5041 |
1218.2 |
0.0 |
0 |
2-Nov-98 |
7385 |
0.00 |
43.00 |
275.38 |
|
|
|
|
30-Jun-23 |
6885 |
10664 |
5602 |
1202.6 |
0.0 |
0 |
3-Nov-98 |
7044 |
0.00 |
41.01 |
277.56 |
|
|
|
|
31-Jul-23 |
6974 |
8136 |
5917 |
1258.7 |
0.0 |
0 |
4-Nov-98 |
7553 |
0.00 |
43.97 |
283.69 |
|
|
|
|
31-Aug-23 |
6305 |
8258 |
5168 |
1138.1 |
0.0 |
0 |
5-Nov-98 |
6597 |
0.00 |
38.41 |
286.01 |
|
|
|
|
30-Sep-23 |
6693 |
8398 |
4026 |
1169.1 |
0.0 |
0 |
6-Nov-98 |
5630 |
0.00 |
32.78 |
282.45 |
|
|
|
|
31-Oct-23 |
7436 |
9521 |
5916 |
1342.1 |
0.0 |
0 |
7-Nov-98 |
5903 |
0.00 |
34.37 |
277.82 |
|
|
|
|
30-Nov-23 |
9571 |
10933 |
7483 |
1671.7 |
0.0 |
0 |
8-Nov-98 |
5604 |
0.00 |
32.63 |
266.18 |
|
|
|
|
31-Dec-23 |
10281 |
12335 |
7972 |
1855.8 |
0.0 |
0 |
9-Nov-98 |
4733 |
0.00 |
27.56 |
250.74 |
|
|
|
|
31-Jan-24 |
9954 |
13089 |
5437 |
1796.6 |
0.0 |
0 |
10-Nov-98 |
5794 |
0.00 |
33.73 |
243.46 |
|
|
|
|
29-Feb-24 |
11040 |
12591 |
9482 |
1992.6 |
0.0 |
0 |
11-Nov-98 |
6958 |
0.00 |
40.51 |
240.00 |
|
|
|
|
31-Mar-24 |
9610 |
12120 |
7654 |
1734.5 |
0.0 |
0 |
12-Nov-98 |
6380 |
0.00 |
37.15 |
238.73 |
|
|
|
|
30-Apr-24 |
8234 |
10177 |
6101 |
1486.2 |
0.0 |
0 |
13-Nov-98 |
5613 |
0.00 |
32.68 |
238.64 |
|
|
|
|
31-May-24 |
8520 |
21229 |
4873 |
1537.8 |
0.0 |
0 |
14-Nov-98 |
5327 |
0.00 |
31.02 |
235.28 |
|
|
|
|
30-Jun-24 |
5903 |
7919 |
4383 |
1065.4 |
0.0 |
0 |
15-Nov-98 |
7116 |
0.00 |
41.43 |
244.08 |
|
|
|
|
31-Jul-24 |
4916 |
5922 |
3508 |
887.3 |
0.0 |
0 |
16-Nov-98 |
8140 |
0.00 |
47.40 |
263.93 |
|
|
|
|
31-Aug-24 |
5433 |
6813 |
3735 |
980.7 |
0.0 |
0 |
17-Nov-98 |
7294 |
0.00 |
42.47 |
272.66 |
|
|
|
|
30-Sep-24 |
6196 |
7613 |
5240 |
1118.4 |
0.0 |
0 |
18-Nov-98 |
6341 |
0.00 |
36.92 |
269.07 |
|
|
|
|
31-Oct-24 |
6718 |
8076 |
5858 |
1212.6 |
0.0 |
0 |
19-Nov-98 |
6102 |
0.00 |
35.53 |
267.45 |
|
|
|
|
30-Nov-24 |
9344 |
11514 |
5975 |
1686.5 |
0.0 |
0 |
20-Nov-98 |
6505 |
0.00 |
37.88 |
272.64 |
|
|
|
|
31-Dec-24 |
9764 |
13002 |
7738 |
1762.3 |
0.0 |
0 |
21-Nov-98 |
7184 |
0.00 |
41.83 |
283.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
5942 |
0.00 |
34.60 |
276.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
5587 |
0.00 |
32.53 |
261.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
6174 |
0.00 |
35.95 |
255.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
5756 |
0.00 |
33.51 |
251.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
5984 |
0.00 |
34.84 |
251.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
6196 |
0.00 |
36.08 |
249.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
6209 |
0.00 |
36.15 |
243.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
5819 |
0.00 |
33.88 |
242.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
6532 |
0.00 |
38.03 |
248.44 |
6367 |
8140 |
4733 |
1112.13 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
7092 |
0.00 |
41.30 |
253.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
6204 |
0.00 |
36.12 |
256.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
5814 |
0.00 |
33.85 |
255.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
5345 |
0.00 |
31.12 |
250.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
6499 |
0.00 |
37.84 |
252.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
8201 |
0.00 |
47.75 |
266.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
8370 |
0.00 |
48.73 |
276.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
8749 |
0.00 |
50.94 |
286.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
9688 |
0.00 |
56.41 |
306.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
8330 |
0.00 |
48.50 |
321.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
8136 |
0.00 |
47.37 |
337.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
7904 |
0.00 |
46.02 |
345.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
9117 |
0.00 |
53.09 |
351.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2.76 |
14-Dec-98 |
11884 |
2.76 |
69.19 |
371.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Dec-98 |
10986 |
0.00 |
63.96 |
384.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
9604 |
0.00 |
55.92 |
384.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
10373 |
0.00 |
60.40 |
395.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
10581 |
0.00 |
61.61 |
410.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5.85 |
19-Dec-98 |
12414 |
8.60 |
72.28 |
436.45 |
|
|
|
|
|
|
|
|
|
0.2 |
3.71 |
20-Dec-98 |
12048 |
12.32 |
70.15 |
453.51 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
21-Dec-98 |
9809 |
0.00 |
57.11 |
441.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
12.32 |
0.00 |
377.46 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
23-Dec-98 |
|
12.32 |
0.00 |
321.54 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
24-Dec-98 |
|
12.32 |
0.00 |
261.15 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
25-Dec-98 |
|
12.32 |
0.00 |
199.54 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
26-Dec-98 |
|
12.32 |
0.00 |
127.26 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
27-Dec-98 |
|
12.32 |
0.00 |
57.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
28-Dec-98 |
|
12.32 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
29-Dec-98 |
|
12.32 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
30-Dec-98 |
|
12.32 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
31-Dec-98 |
|
12.32 |
0.00 |
0.00 |
8912 |
12414 |
5345 |
1089.66 |
|
|
|
|
|
0.3 |
0 |
1-Jan-99 |
|
12.32 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
2-Jan-99 |
|
12.32 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-Jan-99 |
|
12.32 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.3 |
23.03 |
4-Jan-99 |
15365 |
35.35 |
89.46 |
89.46 |
|
|
|
|
|
|
|
|
|
0.8 |
3.32 |
5-Jan-99 |
11980 |
38.67 |
69.76 |
159.22 |
|
|
|
|
|
|
|
|
|
0.8 |
3.32 |
6-Jan-99 |
11980 |
41.99 |
69.76 |
228.97 |
|
|
|
|
|
|
|
|
|
0.9 |
3.32 |
7-Jan-99 |
11980 |
45.31 |
69.76 |
298.73 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
8-Jan-99 |
7348 |
0.00 |
42.78 |
341.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
6607 |
0.00 |
38.47 |
379.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
3458 |
0.00 |
20.14 |
400.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
4143 |
0.00 |
24.12 |
334.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
4520 |
0.00 |
26.32 |
291.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
5223 |
0.00 |
30.41 |
252.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
4812 |
0.00 |
28.02 |
210.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
4956 |
0.00 |
28.86 |
196.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
6268 |
0.00 |
36.50 |
194.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
6880 |
0.00 |
40.06 |
214.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
6068 |
0.00 |
35.33 |
225.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
6064 |
0.00 |
35.31 |
234.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
7210 |
0.00 |
41.98 |
246.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
7664 |
0.00 |
44.62 |
262.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
8077 |
0.00 |
47.03 |
280.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
8768 |
0.00 |
51.05 |
295.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
9352 |
0.00 |
54.45 |
309.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
9966 |
0.00 |
58.03 |
332.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
10220 |
0.00 |
59.50 |
356.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
10221 |
0.00 |
59.51 |
374.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
9471 |
0.00 |
55.14 |
384.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
8219 |
0.00 |
47.86 |
385.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
7499 |
0.00 |
43.66 |
378.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
7851 |
0.00 |
45.71 |
369.41 |
7935 |
15365 |
3458 |
1293.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
8192 |
0.00 |
47.70 |
359.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
8927 |
0.00 |
51.98 |
351.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
9380 |
0.00 |
54.61 |
346.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
10668 |
0.00 |
62.11 |
353.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
9741 |
0.00 |
56.72 |
362.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
7055 |
0.00 |
41.08 |
359.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
6072 |
0.00 |
35.35 |
349.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
7410 |
0.00 |
43.14 |
345.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
8747 |
0.00 |
50.93 |
343.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
7937 |
0.00 |
46.21 |
335.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
7463 |
0.00 |
43.45 |
316.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
7661 |
0.00 |
44.61 |
304.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
7456 |
0.00 |
43.41 |
307.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
7697 |
0.00 |
44.82 |
316.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
7264 |
0.00 |
42.29 |
315.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
6423 |
0.00 |
37.40 |
302.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
7477 |
0.00 |
43.53 |
299.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
7402 |
0.00 |
43.10 |
299.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
6123 |
0.00 |
35.65 |
290.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
5540 |
0.00 |
32.26 |
279.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
4727 |
0.00 |
27.52 |
261.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
4183 |
0.00 |
24.35 |
243.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
4258 |
0.00 |
24.79 |
231.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
4443 |
0.00 |
25.87 |
213.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
4331 |
0.00 |
25.22 |
195.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
3927 |
0.00 |
22.86 |
182.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
4110 |
0.00 |
23.93 |
174.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
4518 |
0.00 |
26.30 |
173.33 |
6755 |
10668 |
3927 |
1101.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
5300 |
0.00 |
30.86 |
179.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
5530 |
0.00 |
32.20 |
187.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
5122 |
0.00 |
29.82 |
191.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
5943 |
0.00 |
34.61 |
200.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
5855 |
0.00 |
34.09 |
211.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
5341 |
0.00 |
31.10 |
218.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
5847 |
0.00 |
34.04 |
226.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
5104 |
0.00 |
29.72 |
225.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
6009 |
0.00 |
34.99 |
228.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
7637 |
0.00 |
44.46 |
243.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
7167 |
0.00 |
41.73 |
250.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
6548 |
0.00 |
38.13 |
254.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
6513 |
0.00 |
37.92 |
260.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
8138 |
0.00 |
47.38 |
274.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
10934 |
0.00 |
63.66 |
308.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
16-Mar-99 |
11476 |
0.39 |
66.82 |
340.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
11192 |
0.00 |
65.17 |
360.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
11113 |
0.00 |
64.71 |
383.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
10940 |
0.00 |
63.70 |
409.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
10376 |
0.00 |
60.41 |
431.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
10200 |
0.00 |
59.39 |
443.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
10639 |
0.00 |
61.95 |
442.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
10196 |
0.00 |
59.37 |
434.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
10390 |
0.00 |
60.49 |
430.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
10623 |
0.00 |
61.85 |
427.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
9334 |
0.00 |
54.35 |
417.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
7912 |
0.00 |
46.07 |
403.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
6460 |
0.00 |
37.62 |
381.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
5604 |
0.00 |
32.63 |
352.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
6097 |
0.00 |
35.50 |
328.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
5727 |
0.00 |
33.34 |
301.36 |
7912 |
11476 |
5104 |
1428.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
5474 |
0.00 |
31.87 |
271.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
5250 |
0.00 |
30.57 |
247.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
5250 |
0.00 |
30.57 |
232.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.74 |
4-Apr-99 |
11537 |
1.13 |
67.17 |
261.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
8016 |
0.00 |
46.67 |
275.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
8124 |
0.00 |
47.30 |
287.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
8864 |
0.00 |
51.61 |
305.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
7688 |
0.00 |
44.76 |
318.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
7443 |
0.00 |
43.33 |
331.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
6779 |
0.00 |
39.47 |
340.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
5860 |
0.00 |
34.12 |
307.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
5598 |
0.00 |
32.59 |
293.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
5204 |
0.00 |
30.30 |
276.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
4293 |
0.00 |
25.00 |
249.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
4366 |
0.00 |
25.42 |
230.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
4191 |
0.00 |
24.40 |
211.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
5350 |
0.00 |
31.15 |
202.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
7743 |
0.00 |
45.08 |
213.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
8286 |
0.00 |
48.24 |
229.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
6935 |
0.00 |
40.38 |
239.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
6369 |
0.00 |
37.09 |
251.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
5237 |
0.00 |
30.49 |
256.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
5071 |
0.00 |
29.53 |
261.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
4833 |
0.00 |
28.14 |
258.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
4110 |
0.00 |
23.93 |
237.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
4745 |
0.00 |
27.63 |
217.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
5883 |
0.00 |
34.25 |
211.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
7745 |
0.00 |
45.10 |
219.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
7874 |
0.00 |
45.84 |
234.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
7232 |
0.00 |
42.11 |
247.00 |
6378 |
11537 |
4110 |
1124.46 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
7250 |
0.00 |
42.21 |
261.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
7272 |
0.00 |
42.34 |
279.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
7105 |
0.00 |
41.37 |
293.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
7052 |
0.00 |
41.06 |
300.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
8216 |
0.00 |
47.84 |
302.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
8919 |
0.00 |
51.93 |
308.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
8052 |
0.00 |
46.88 |
313.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
7887 |
0.00 |
45.92 |
317.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
7810 |
0.00 |
45.47 |
320.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
8396 |
0.00 |
48.89 |
328.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
9356 |
0.00 |
54.48 |
341.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
9106 |
0.00 |
53.02 |
346.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
9568 |
0.00 |
55.71 |
350.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
9930 |
0.00 |
57.82 |
361.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
8452 |
0.00 |
49.21 |
364.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
6093 |
0.00 |
35.47 |
354.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
8060 |
0.00 |
46.93 |
352.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
9580 |
0.00 |
55.78 |
353.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
6724 |
0.00 |
39.15 |
340.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
5735 |
0.00 |
33.39 |
317.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
6508 |
0.00 |
37.89 |
297.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
6690 |
0.00 |
38.95 |
287.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
6162 |
0.00 |
35.88 |
287.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
5286 |
0.00 |
30.78 |
271.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
4553 |
0.00 |
26.51 |
242.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
3925 |
0.00 |
22.85 |
226.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
4622 |
0.00 |
26.91 |
219.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
4800 |
0.00 |
27.95 |
209.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
4265 |
0.00 |
24.83 |
195.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
4879 |
0.00 |
28.41 |
188.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
6029 |
0.00 |
35.11 |
192.57 |
7041 |
9930 |
3925 |
1270.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
7255 |
0.00 |
42.24 |
208.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
6553 |
0.00 |
38.16 |
223.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
6950 |
0.00 |
40.47 |
237.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
7226 |
0.00 |
42.08 |
251.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
6179 |
0.00 |
35.98 |
262.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
6020 |
0.00 |
35.05 |
269.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
6133 |
0.00 |
35.71 |
269.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
6625 |
0.00 |
38.57 |
266.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
6420 |
0.00 |
37.38 |
265.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
5943 |
0.00 |
34.60 |
259.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
7107 |
0.00 |
41.38 |
258.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
8182 |
0.00 |
47.64 |
270.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
7405 |
0.00 |
43.12 |
278.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
7718 |
0.00 |
44.94 |
287.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
7886 |
0.00 |
45.92 |
294.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
7511 |
0.00 |
43.73 |
301.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
7799 |
0.00 |
45.41 |
312.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
7573 |
0.00 |
44.09 |
314.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
6522 |
0.00 |
37.98 |
305.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
4872 |
0.00 |
28.37 |
290.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
4275 |
0.00 |
24.89 |
270.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
4470 |
0.00 |
26.03 |
250.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4090 |
0.00 |
23.81 |
230.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
4319 |
0.00 |
25.15 |
210.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
5984 |
0.00 |
34.84 |
201.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
6311 |
0.00 |
36.74 |
199.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
6370 |
0.00 |
37.09 |
208.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
5993 |
0.00 |
34.90 |
218.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
5380 |
0.00 |
31.32 |
223.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
6866 |
0.00 |
39.98 |
240.02 |
6398 |
8182 |
4090 |
1117.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
7655 |
0.00 |
44.57 |
259.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
6893 |
0.00 |
40.13 |
264.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
6042 |
0.00 |
35.18 |
263.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
4713 |
0.00 |
27.44 |
253.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
3744 |
0.00 |
21.80 |
240.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
3466 |
0.00 |
20.18 |
229.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
3410 |
0.00 |
19.85 |
209.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
2884 |
0.00 |
16.79 |
181.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
2760 |
0.00 |
16.07 |
157.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
2851 |
0.00 |
16.60 |
138.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
2386 |
0.00 |
13.89 |
125.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
2513 |
0.00 |
14.63 |
118.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
2970 |
0.00 |
17.29 |
115.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
2655 |
0.00 |
15.46 |
110.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
2691 |
0.00 |
15.67 |
109.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
3498 |
0.00 |
20.36 |
113.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
4326 |
0.00 |
25.19 |
122.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
3937 |
0.00 |
22.92 |
131.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
3277 |
0.00 |
19.08 |
135.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
3561 |
0.00 |
20.74 |
139.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
4010 |
0.00 |
23.35 |
147.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
4406 |
0.00 |
25.66 |
157.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
4396 |
0.00 |
25.59 |
162.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
4474 |
0.00 |
26.05 |
163.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
4182 |
0.00 |
24.35 |
164.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
3671 |
0.00 |
21.37 |
167.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
3735 |
0.00 |
21.75 |
168.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
3519 |
0.00 |
20.49 |
165.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
3504 |
0.00 |
20.40 |
160.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
3349 |
0.00 |
19.50 |
153.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
3763 |
0.00 |
21.91 |
149.77 |
3846 |
7655 |
2386 |
694.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
3906 |
0.00 |
22.74 |
148.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
3546 |
0.00 |
20.65 |
147.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
3470 |
0.00 |
20.20 |
145.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
3042 |
0.00 |
17.71 |
143.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
3248 |
0.00 |
18.91 |
141.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
3457 |
0.00 |
20.13 |
142.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
3116 |
0.00 |
18.14 |
138.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
3062 |
0.00 |
17.83 |
133.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
2858 |
0.00 |
16.64 |
129.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
3336 |
0.00 |
19.42 |
128.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
3765 |
0.00 |
21.92 |
132.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
2988 |
0.00 |
17.40 |
131.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
2899 |
0.00 |
16.88 |
128.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
3304 |
0.00 |
19.24 |
129.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
3195 |
0.00 |
18.60 |
130.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
2981 |
0.00 |
17.36 |
130.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
2910 |
0.00 |
16.94 |
128.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
2722 |
0.00 |
15.85 |
122.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
2775 |
0.00 |
16.16 |
121.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
2668 |
0.00 |
15.54 |
119.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
2298 |
0.00 |
13.38 |
113.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
2651 |
0.00 |
15.44 |
110.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
2828 |
0.00 |
16.47 |
109.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
2480 |
0.00 |
14.44 |
107.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
2258 |
0.00 |
13.15 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
1821 |
0.00 |
10.60 |
99.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
1981 |
0.00 |
11.53 |
95.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
2200 |
0.00 |
12.81 |
94.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
2289 |
0.00 |
13.33 |
92.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
2097 |
0.00 |
12.21 |
88.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
1748 |
0.00 |
10.18 |
83.81 |
2835 |
3906 |
1748 |
511.79 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
2185 |
0.00 |
12.72 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
2156 |
0.00 |
12.55 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
2203 |
0.00 |
12.83 |
86.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
2605 |
0.00 |
15.17 |
88.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
4964 |
0.00 |
28.90 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
5451 |
0.00 |
31.74 |
124.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
4458 |
0.00 |
25.96 |
139.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
4503 |
0.00 |
26.22 |
153.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
4898 |
0.00 |
28.52 |
169.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
5549 |
0.00 |
32.31 |
188.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
5800 |
0.00 |
33.77 |
207.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
5464 |
0.00 |
31.81 |
210.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
5626 |
0.00 |
32.76 |
211.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
6220 |
0.00 |
36.22 |
221.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
6088 |
0.00 |
35.45 |
230.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
5328 |
0.00 |
31.02 |
233.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
5178 |
0.00 |
30.15 |
231.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
5174 |
0.00 |
30.13 |
227.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
4590 |
0.00 |
26.73 |
222.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
4187 |
0.00 |
24.38 |
214.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
4484 |
0.00 |
26.11 |
203.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
4708 |
0.00 |
27.41 |
195.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
4469 |
0.00 |
26.02 |
190.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
4359 |
0.00 |
25.38 |
186.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
4607 |
0.00 |
26.82 |
182.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
4163 |
0.00 |
24.24 |
180.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
4059 |
0.00 |
23.63 |
179.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
4160 |
0.00 |
24.22 |
177.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
3784 |
0.00 |
22.03 |
172.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
3611 |
0.00 |
21.03 |
167.36 |
4501 |
6220 |
2156 |
786.22 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
3373 |
0.00 |
19.64 |
161.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
3110 |
0.00 |
18.11 |
152.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
2621 |
0.00 |
15.26 |
143.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
2835 |
0.00 |
16.50 |
136.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
3314 |
0.00 |
19.29 |
131.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
3660 |
0.00 |
21.31 |
131.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
3579 |
0.00 |
20.84 |
130.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
2498 |
0.00 |
14.54 |
125.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
2262 |
0.00 |
13.17 |
120.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
2477 |
0.00 |
14.42 |
120.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
2066 |
0.00 |
12.03 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
1898 |
0.00 |
11.05 |
107.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
1831 |
0.00 |
10.66 |
96.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
1607 |
0.00 |
9.35 |
85.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
1488 |
0.00 |
8.67 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
1979 |
0.00 |
11.52 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
2288 |
0.00 |
13.32 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
2056 |
0.00 |
11.97 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
2144 |
0.00 |
12.48 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
2772 |
0.00 |
16.14 |
83.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
3005 |
0.00 |
17.49 |
91.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
3382 |
0.00 |
19.69 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
3921 |
0.00 |
22.83 |
113.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
4563 |
0.00 |
26.57 |
127.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
4997 |
0.00 |
29.09 |
144.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
5355 |
0.00 |
31.18 |
162.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
5476 |
0.00 |
31.88 |
178.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
5430 |
0.00 |
31.61 |
192.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
5245 |
0.00 |
30.54 |
203.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
4698 |
0.00 |
27.35 |
208.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
4277 |
0.00 |
24.90 |
206.56 |
3232 |
5476 |
1488 |
583.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
5779 |
0.00 |
33.65 |
211.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
6767 |
0.00 |
39.40 |
219.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
6392 |
0.00 |
37.22 |
224.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
6503 |
0.00 |
37.86 |
230.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
7269 |
0.00 |
42.32 |
242.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
6726 |
0.00 |
39.16 |
254.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
5952 |
0.00 |
34.65 |
264.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
5783 |
0.00 |
33.67 |
264.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
6032 |
0.00 |
35.12 |
260.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
5917 |
0.00 |
34.45 |
257.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
4774 |
0.00 |
27.80 |
247.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
4305 |
0.00 |
25.07 |
229.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
4849 |
0.00 |
28.23 |
218.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
4636 |
0.00 |
27.00 |
211.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
4338 |
0.00 |
25.26 |
202.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
4508 |
0.00 |
26.25 |
194.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
4561 |
0.00 |
26.56 |
186.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
3966 |
0.00 |
23.09 |
181.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
3977 |
0.00 |
23.16 |
179.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
4230 |
0.00 |
24.63 |
175.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
3850 |
0.00 |
22.42 |
171.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
3193 |
0.00 |
18.59 |
164.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
3846 |
0.00 |
22.39 |
160.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
4357 |
0.00 |
25.37 |
159.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
3470 |
0.00 |
20.20 |
156.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
3535 |
0.00 |
20.59 |
154.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
4771 |
0.00 |
27.78 |
157.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
4914 |
0.00 |
28.61 |
163.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
3760 |
0.00 |
21.89 |
166.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
3176 |
0.00 |
18.49 |
162.94 |
4871 |
7269 |
3176 |
850.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
3747 |
0.00 |
21.82 |
159.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
3984 |
0.00 |
23.20 |
162.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
4168 |
0.00 |
24.27 |
166.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
4850 |
0.00 |
28.24 |
166.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
4323 |
0.00 |
25.17 |
163.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
4262 |
0.00 |
24.81 |
166.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
5006 |
0.00 |
29.15 |
176.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
5387 |
0.00 |
31.36 |
186.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
4991 |
0.00 |
29.06 |
192.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
5186 |
0.00 |
30.19 |
197.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
7203 |
0.00 |
41.94 |
211.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
7490 |
0.00 |
43.61 |
230.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
8447 |
0.00 |
49.18 |
254.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
9717 |
0.00 |
56.58 |
281.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
9570 |
0.00 |
55.72 |
306.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
10041 |
0.00 |
58.46 |
335.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
11297 |
0.00 |
65.78 |
371.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
18-Dec-99 |
11495 |
0.50 |
66.93 |
396.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
10429 |
0.00 |
60.72 |
413.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
8987 |
0.00 |
52.33 |
416.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
8897 |
0.00 |
51.80 |
411.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
9374 |
0.00 |
54.58 |
410.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
9441 |
0.00 |
54.97 |
407.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
8170 |
0.00 |
47.57 |
388.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
7170 |
0.00 |
41.75 |
363.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
6686 |
0.00 |
38.93 |
341.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
7199 |
0.00 |
41.91 |
331.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
6529 |
0.00 |
38.02 |
317.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
5975 |
0.00 |
34.79 |
297.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
6019 |
0.00 |
35.04 |
278.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
5538 |
0.00 |
32.24 |
262.68 |
7148 |
11495 |
3747 |
1290.14 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
5530 |
0.00 |
32.20 |
253.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
5203 |
0.00 |
30.29 |
244.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
5904 |
0.00 |
34.38 |
236.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
7108 |
0.00 |
41.38 |
240.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
6437 |
0.00 |
37.48 |
243.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
6799 |
0.00 |
39.59 |
247.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
7627 |
0.00 |
44.41 |
259.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
6335 |
0.00 |
36.88 |
264.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
5752 |
0.00 |
33.49 |
267.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
6443 |
0.00 |
37.52 |
270.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
6186 |
0.00 |
36.02 |
265.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
5677 |
0.00 |
33.05 |
260.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
5760 |
0.00 |
33.54 |
254.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
5120 |
0.00 |
29.81 |
240.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
4910 |
0.00 |
28.59 |
232.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
5208 |
0.00 |
30.32 |
228.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
4454 |
0.00 |
25.93 |
217.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
4080 |
0.00 |
23.75 |
205.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
4153 |
0.00 |
24.18 |
196.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
3919 |
0.00 |
22.82 |
185.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
3985 |
0.00 |
23.20 |
178.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
3875 |
0.00 |
22.56 |
172.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
4090 |
0.00 |
23.81 |
166.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
4300 |
0.00 |
25.04 |
165.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
5214 |
0.00 |
30.36 |
171.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
5455 |
0.00 |
31.76 |
179.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
5115 |
0.00 |
29.78 |
186.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
5368 |
0.00 |
31.25 |
194.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
5334 |
0.00 |
31.06 |
203.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
6053 |
0.00 |
35.24 |
214.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
8217 |
0.00 |
47.84 |
237.30 |
5471 |
8217 |
3875 |
987.55 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
9624 |
0.00 |
56.04 |
262.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
8476 |
0.00 |
49.35 |
280.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
8168 |
0.00 |
47.56 |
298.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
9082 |
0.00 |
52.88 |
319.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
8741 |
0.00 |
50.90 |
339.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
8224 |
0.00 |
47.88 |
352.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
7906 |
0.00 |
46.03 |
350.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
7899 |
0.00 |
45.99 |
340.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
8355 |
0.00 |
48.64 |
339.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
7305 |
0.00 |
42.53 |
334.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
6069 |
0.00 |
35.33 |
317.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
5608 |
0.00 |
32.65 |
299.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
4879 |
0.00 |
28.41 |
279.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
5092 |
0.00 |
29.65 |
263.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
5524 |
0.00 |
32.16 |
249.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
4936 |
0.00 |
28.74 |
229.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
5176 |
0.00 |
30.14 |
217.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
5298 |
0.00 |
30.85 |
212.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
4796 |
0.00 |
27.93 |
207.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
5580 |
0.00 |
32.49 |
211.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
5241 |
0.00 |
30.51 |
212.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
4555 |
0.00 |
26.52 |
207.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
4528 |
0.00 |
26.36 |
204.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
3813 |
0.00 |
22.20 |
196.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
3364 |
0.00 |
19.59 |
185.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
3885 |
0.00 |
22.62 |
180.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
3870 |
0.00 |
22.53 |
170.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
4077 |
0.00 |
23.74 |
163.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
3877 |
0.00 |
22.58 |
159.62 |
5869 |
9082 |
3364 |
956.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
3933 |
0.00 |
22.90 |
156.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
4672 |
0.00 |
27.20 |
161.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
3924 |
0.00 |
22.85 |
164.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
4208 |
0.00 |
24.50 |
166.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
5499 |
0.00 |
32.02 |
175.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
4474 |
0.00 |
26.05 |
178.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
4635 |
0.00 |
26.99 |
182.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
4563 |
0.00 |
26.57 |
186.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
5483 |
0.00 |
31.92 |
190.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
7659 |
0.00 |
44.60 |
212.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
6882 |
0.00 |
40.07 |
228.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
5804 |
0.00 |
33.79 |
229.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
6062 |
0.00 |
35.30 |
239.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
6589 |
0.00 |
38.36 |
250.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
7122 |
0.00 |
41.47 |
265.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
6292 |
0.00 |
36.64 |
270.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
5497 |
0.00 |
32.00 |
257.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
5417 |
0.00 |
31.54 |
249.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
6749 |
0.00 |
39.30 |
254.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
7362 |
0.00 |
42.87 |
262.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
7764 |
0.00 |
45.20 |
269.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
7481 |
0.00 |
43.56 |
271.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
7316 |
0.00 |
42.60 |
277.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
6788 |
0.00 |
39.52 |
284.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
7144 |
0.00 |
41.60 |
294.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
8066 |
0.00 |
46.96 |
302.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
10763 |
0.00 |
62.67 |
322.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
10998 |
0.00 |
64.04 |
340.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
8533 |
0.00 |
49.68 |
347.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
8029 |
0.00 |
46.75 |
351.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
8140 |
0.00 |
47.39 |
359.09 |
6576 |
10998 |
3924 |
1186.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
6865 |
0.00 |
39.97 |
357.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
5394 |
0.00 |
31.41 |
341.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
4431 |
0.00 |
25.80 |
305.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
4318 |
0.00 |
25.14 |
266.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
4500 |
0.00 |
26.20 |
242.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
4116 |
0.00 |
23.96 |
219.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
3397 |
0.00 |
19.78 |
192.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
2970 |
0.00 |
17.30 |
169.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
3050 |
0.00 |
17.76 |
155.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
3276 |
0.00 |
19.07 |
149.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
3935 |
0.00 |
22.91 |
146.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
4659 |
0.00 |
27.13 |
147.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
4016 |
0.00 |
23.38 |
147.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
3969 |
0.00 |
23.11 |
150.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
4185 |
0.00 |
24.37 |
157.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
3517 |
0.00 |
20.48 |
160.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
3550 |
0.00 |
20.67 |
162.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
3407 |
0.00 |
19.84 |
158.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
2578 |
0.00 |
15.01 |
146.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
2710 |
0.00 |
15.78 |
139.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
3241 |
0.00 |
18.87 |
135.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
3831 |
0.00 |
22.30 |
132.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
4185 |
0.00 |
24.37 |
136.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
5188 |
0.00 |
30.21 |
146.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
5581 |
0.00 |
32.50 |
159.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
5837 |
0.00 |
33.98 |
178.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
5646 |
0.00 |
32.87 |
195.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
5252 |
0.00 |
30.58 |
206.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
4693 |
0.00 |
27.33 |
211.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
4239 |
0.00 |
24.68 |
212.14 |
4218 |
6865 |
2578 |
736.74 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
4651 |
0.00 |
27.08 |
209.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
5557 |
0.00 |
32.35 |
208.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
5584 |
0.00 |
32.51 |
207.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
5155 |
0.00 |
30.01 |
204.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
4180 |
0.00 |
24.34 |
198.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
5467 |
0.00 |
31.83 |
202.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
6920 |
0.00 |
40.29 |
218.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
6711 |
0.00 |
39.07 |
230.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
6260 |
0.00 |
36.45 |
234.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
6391 |
0.00 |
37.21 |
239.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
5918 |
0.00 |
34.46 |
243.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
6061 |
0.00 |
35.29 |
254.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
5839 |
0.00 |
34.00 |
256.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
6149 |
0.00 |
35.80 |
252.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
6060 |
0.00 |
35.28 |
248.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
4937 |
0.00 |
28.74 |
240.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
4867 |
0.00 |
28.34 |
231.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
4912 |
0.00 |
28.60 |
226.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
4700 |
0.00 |
27.37 |
218.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
4010 |
0.00 |
23.35 |
207.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
2715 |
0.00 |
15.81 |
187.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
2978 |
0.00 |
17.34 |
169.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
3157 |
0.00 |
18.38 |
159.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
2378 |
0.00 |
13.85 |
144.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
2500 |
0.00 |
14.56 |
130.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
2539 |
0.00 |
14.78 |
118.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
4039 |
0.00 |
23.52 |
118.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
4683 |
0.00 |
27.27 |
129.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
4336 |
0.00 |
25.25 |
137.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
4160 |
0.00 |
24.22 |
143.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
3651 |
0.00 |
21.26 |
150.85 |
4757 |
6920 |
2378 |
858.60 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
3517 |
0.00 |
20.48 |
156.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
2825 |
0.00 |
16.45 |
158.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
2819 |
0.00 |
16.41 |
151.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
3348 |
0.00 |
19.49 |
143.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
3840 |
0.00 |
22.36 |
140.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
4107 |
0.00 |
23.91 |
140.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
4227 |
0.00 |
24.61 |
143.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
4113 |
0.00 |
23.95 |
147.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
4235 |
0.00 |
24.66 |
155.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
4526 |
0.00 |
26.35 |
165.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
4528 |
0.00 |
26.36 |
172.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
4783 |
0.00 |
27.85 |
177.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
4987 |
0.00 |
29.04 |
182.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
5199 |
0.00 |
30.27 |
188.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
6151 |
0.00 |
35.81 |
200.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
6828 |
0.00 |
39.76 |
215.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
6195 |
0.00 |
36.07 |
225.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
5148 |
0.00 |
29.97 |
228.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
6376 |
0.00 |
37.12 |
238.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
6844 |
0.00 |
39.85 |
248.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
6296 |
0.00 |
36.66 |
255.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
7559 |
0.00 |
44.01 |
263.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
8410 |
0.00 |
48.97 |
272.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
7945 |
0.00 |
46.26 |
282.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
7690 |
0.00 |
44.77 |
297.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
6158 |
0.00 |
35.85 |
296.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
5420 |
0.00 |
31.56 |
288.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
5574 |
0.00 |
32.45 |
283.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
5584 |
0.00 |
32.51 |
272.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
5384 |
0.00 |
31.35 |
254.76 |
5354 |
8410 |
2819 |
935.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
5251 |
0.00 |
30.57 |
239.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
5213 |
0.00 |
30.35 |
224.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
4538 |
0.00 |
26.42 |
215.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
4976 |
0.00 |
28.97 |
212.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
4749 |
0.00 |
27.65 |
207.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
3444 |
0.00 |
20.05 |
195.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
3164 |
0.00 |
18.42 |
182.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
2423 |
0.00 |
14.11 |
165.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
2004 |
0.00 |
11.67 |
147.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
1834 |
0.00 |
10.68 |
131.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
1779 |
0.00 |
10.36 |
112.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
1949 |
0.00 |
11.35 |
96.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
1999 |
0.00 |
11.64 |
88.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
2090 |
0.00 |
12.17 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
1905 |
0.00 |
11.09 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
2024 |
0.00 |
11.78 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
2333 |
0.00 |
13.58 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
1980 |
0.00 |
11.53 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
2289 |
0.00 |
13.33 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
4855 |
0.00 |
28.27 |
101.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
5822 |
0.00 |
33.90 |
123.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
6314 |
0.00 |
36.76 |
149.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
6307 |
0.00 |
36.72 |
174.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
5500 |
0.00 |
32.02 |
192.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
5554 |
0.00 |
32.34 |
213.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
5008 |
0.00 |
29.16 |
229.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
4522 |
0.00 |
26.33 |
227.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
4621 |
0.00 |
26.91 |
220.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
3900 |
0.00 |
22.71 |
206.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
3855 |
0.00 |
22.45 |
191.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
4010 |
0.00 |
23.35 |
183.24 |
3749 |
6314 |
1779 |
676.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
4028 |
0.00 |
23.45 |
174.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
4051 |
0.00 |
23.59 |
168.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
4375 |
0.00 |
25.47 |
167.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
4273 |
0.00 |
24.88 |
165.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
4659 |
0.00 |
27.12 |
170.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
5014 |
0.00 |
29.20 |
177.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
4822 |
0.00 |
28.07 |
181.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
4650 |
0.00 |
27.08 |
185.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
4507 |
0.00 |
26.24 |
188.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
4490 |
0.00 |
26.14 |
188.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
3988 |
0.00 |
23.22 |
187.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
3761 |
0.00 |
21.90 |
181.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
4000 |
0.00 |
23.29 |
175.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
4134 |
0.00 |
24.07 |
171.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
3889 |
0.00 |
22.64 |
167.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
3718 |
0.00 |
21.65 |
162.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
3230 |
0.00 |
18.81 |
155.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
3186 |
0.00 |
18.55 |
150.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
3300 |
0.00 |
19.22 |
148.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
2734 |
0.00 |
15.92 |
140.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
2480 |
0.00 |
14.44 |
131.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
2248 |
0.00 |
13.09 |
121.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
2089 |
0.00 |
12.16 |
112.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
2039 |
0.00 |
11.87 |
105.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
1990 |
0.00 |
11.58 |
98.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
1849 |
0.00 |
10.77 |
89.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
1628 |
0.00 |
9.48 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
1664 |
0.00 |
9.69 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
1993 |
0.00 |
11.60 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
2390 |
0.00 |
13.91 |
78.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
2322 |
0.00 |
13.52 |
80.55 |
3339 |
5014 |
1628 |
602.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
1888 |
0.00 |
10.99 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
1769 |
0.00 |
10.30 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
2205 |
0.00 |
12.84 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
2250 |
0.00 |
13.10 |
86.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
2198 |
0.00 |
12.80 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
2298 |
0.00 |
13.38 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
2773 |
0.00 |
16.15 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
3158 |
0.00 |
18.39 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
3028 |
0.00 |
17.63 |
104.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
3134 |
0.00 |
18.25 |
109.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
3104 |
0.00 |
18.07 |
114.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
3372 |
0.00 |
19.63 |
121.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
3709 |
0.00 |
21.60 |
129.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
4280 |
0.00 |
24.92 |
138.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
4731 |
0.00 |
27.55 |
147.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
4531 |
0.00 |
26.38 |
156.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
2550 |
0.00 |
14.85 |
152.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
1683 |
0.00 |
9.80 |
144.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
3563 |
0.00 |
20.74 |
145.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
4373 |
0.00 |
25.46 |
149.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
4753 |
0.00 |
27.67 |
152.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
4651 |
0.00 |
27.08 |
151.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
4246 |
0.00 |
24.72 |
150.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
4767 |
0.00 |
27.75 |
163.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
4556 |
0.00 |
26.53 |
179.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
5558 |
0.00 |
32.36 |
191.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
6108 |
0.00 |
35.56 |
201.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
5743 |
0.00 |
33.44 |
207.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
5824 |
0.00 |
33.91 |
214.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
5873 |
0.00 |
34.20 |
223.74 |
3756 |
6108 |
1683 |
656.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
5718 |
0.00 |
33.29 |
229.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
4744 |
0.00 |
27.62 |
230.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
4043 |
0.00 |
23.54 |
221.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
3801 |
0.00 |
22.13 |
208.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
3392 |
0.00 |
19.75 |
194.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
3282 |
0.00 |
19.11 |
179.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
3701 |
0.00 |
21.55 |
166.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
4228 |
0.00 |
24.62 |
158.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
4106 |
0.00 |
23.90 |
154.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
3349 |
0.00 |
19.50 |
150.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
2943 |
0.00 |
17.14 |
145.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
2572 |
0.00 |
14.97 |
140.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
2870 |
0.00 |
16.71 |
138.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
4030 |
0.00 |
23.46 |
140.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
3756 |
0.00 |
21.87 |
137.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
2820 |
0.00 |
16.42 |
130.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
2404 |
0.00 |
14.00 |
124.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
2251 |
0.00 |
13.11 |
120.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
2569 |
0.00 |
14.96 |
120.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
3089 |
0.00 |
17.98 |
121.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
3020 |
0.00 |
17.58 |
115.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
2613 |
0.00 |
15.22 |
109.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
2777 |
0.00 |
16.17 |
109.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
2881 |
0.00 |
16.78 |
111.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
2846 |
0.00 |
16.57 |
115.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
2870 |
0.00 |
16.71 |
117.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
2251 |
0.00 |
13.11 |
112.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
3205 |
0.00 |
18.66 |
113.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
4723 |
0.00 |
27.50 |
125.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
4281 |
0.00 |
24.92 |
134.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
4689 |
0.00 |
27.30 |
144.78 |
3414 |
5718 |
2251 |
616.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
5960 |
0.00 |
34.70 |
162.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
6560 |
0.00 |
38.20 |
184.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
6797 |
0.00 |
39.58 |
210.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
5561 |
0.00 |
32.38 |
224.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
5295 |
0.00 |
30.83 |
227.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
5751 |
0.00 |
33.48 |
236.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
5688 |
0.00 |
33.12 |
242.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
5350 |
0.00 |
31.15 |
238.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
5396 |
0.00 |
31.42 |
231.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
6345 |
0.00 |
36.94 |
229.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
6904 |
0.00 |
40.20 |
237.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
7771 |
0.00 |
45.25 |
251.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
7855 |
0.00 |
45.74 |
263.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
6720 |
0.00 |
39.13 |
269.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
5826 |
0.00 |
33.92 |
272.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
5280 |
0.00 |
30.74 |
271.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
5670 |
0.00 |
33.01 |
267.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
5515 |
0.00 |
32.11 |
259.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
4622 |
0.00 |
26.91 |
241.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
4588 |
0.00 |
26.71 |
222.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
4949 |
0.00 |
28.82 |
212.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
5159 |
0.00 |
30.04 |
208.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
5510 |
0.00 |
32.08 |
209.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
4409 |
0.00 |
25.67 |
202.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
4300 |
0.00 |
25.03 |
195.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
5507 |
0.00 |
32.07 |
200.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
6231 |
0.00 |
36.28 |
209.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
7307 |
0.00 |
42.54 |
223.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
7275 |
0.00 |
42.36 |
236.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
7383 |
0.00 |
42.99 |
246.94 |
5916 |
7855 |
4300 |
1033.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
6993 |
0.00 |
40.71 |
261.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
5821 |
0.00 |
33.89 |
270.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
5481 |
0.00 |
31.91 |
270.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
5366 |
0.00 |
31.25 |
265.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
4910 |
0.00 |
28.59 |
251.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
4891 |
0.00 |
28.48 |
237.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
4850 |
0.00 |
28.24 |
223.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
4846 |
0.00 |
28.21 |
210.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
4814 |
0.00 |
28.03 |
204.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
4628 |
0.00 |
26.95 |
199.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
4128 |
0.00 |
24.04 |
192.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3112 |
0.00 |
18.12 |
182.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
2307 |
0.00 |
13.43 |
167.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
4514 |
0.00 |
26.28 |
165.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
7632 |
0.00 |
44.44 |
181.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
7376 |
0.00 |
42.95 |
196.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
7038 |
0.00 |
40.98 |
210.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
8991 |
0.00 |
52.35 |
238.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
9284 |
0.00 |
54.05 |
274.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
8754 |
0.00 |
50.97 |
312.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
8194 |
0.00 |
47.71 |
333.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
7677 |
0.00 |
44.70 |
333.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
7618 |
0.00 |
44.35 |
335.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
6968 |
0.00 |
40.57 |
334.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
5803 |
0.00 |
33.79 |
316.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
5026 |
0.00 |
29.26 |
291.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
4806 |
0.00 |
27.98 |
268.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
4692 |
0.00 |
27.32 |
247.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
4569 |
0.00 |
26.60 |
229.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
4823 |
0.00 |
28.08 |
213.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
4112 |
0.00 |
23.94 |
196.98 |
5807 |
9284 |
2307 |
1048.19 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
3201 |
0.00 |
18.64 |
181.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
3664 |
0.00 |
21.34 |
173.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
4522 |
0.00 |
26.33 |
172.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
4210 |
0.00 |
24.51 |
169.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
4584 |
0.00 |
26.69 |
169.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
6394 |
0.00 |
37.23 |
178.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
6744 |
0.00 |
39.27 |
194.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
6100 |
0.00 |
35.52 |
210.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
6250 |
0.00 |
36.39 |
225.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
6327 |
0.00 |
36.84 |
236.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
5923 |
0.00 |
34.49 |
246.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
5998 |
0.00 |
34.92 |
254.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
4720 |
0.00 |
27.48 |
244.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
4755 |
0.00 |
27.69 |
233.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
6349 |
0.00 |
36.97 |
234.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
6692 |
0.00 |
38.97 |
237.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
6301 |
0.00 |
36.68 |
237.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
6198 |
0.00 |
36.09 |
238.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
5636 |
0.00 |
32.81 |
236.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
4602 |
0.00 |
26.79 |
236.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
4245 |
0.00 |
24.71 |
233.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
4474 |
0.00 |
26.05 |
222.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
4400 |
0.00 |
25.62 |
208.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
4138 |
0.00 |
24.09 |
196.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
3973 |
0.00 |
23.13 |
183.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
4043 |
0.00 |
23.54 |
173.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
4376 |
0.00 |
25.48 |
172.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
5199 |
0.00 |
30.27 |
178.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
5604 |
0.00 |
32.63 |
184.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
7297 |
0.00 |
42.48 |
201.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
9669 |
0.00 |
56.30 |
233.83 |
5374 |
9669 |
3201 |
969.94 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
9923 |
0.00 |
57.78 |
268.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
8928 |
0.00 |
51.98 |
296.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
9061 |
0.00 |
52.76 |
324.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
9086 |
0.00 |
52.90 |
346.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
9564 |
0.00 |
55.69 |
369.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
10184 |
0.00 |
59.29 |
386.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
9170 |
0.00 |
53.39 |
383.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
8910 |
0.00 |
51.88 |
377.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
8180 |
0.00 |
47.63 |
373.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
7862 |
0.00 |
45.78 |
366.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
8609 |
0.00 |
50.12 |
363.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
7924 |
0.00 |
46.14 |
354.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
6878 |
0.00 |
40.05 |
334.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
7971 |
0.00 |
46.41 |
328.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
8198 |
0.00 |
47.73 |
323.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
6170 |
0.00 |
35.93 |
312.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
6860 |
0.00 |
39.94 |
306.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
8088 |
0.00 |
47.09 |
303.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
8074 |
0.00 |
47.01 |
304.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
8232 |
0.00 |
47.93 |
312.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
6898 |
0.00 |
40.16 |
305.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
7544 |
0.00 |
43.92 |
301.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
7575 |
0.00 |
44.10 |
310.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
6542 |
0.00 |
38.09 |
308.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
8863 |
0.00 |
51.60 |
312.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
9532 |
0.00 |
55.50 |
321.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
7298 |
0.00 |
42.49 |
315.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
6902 |
0.00 |
40.19 |
315.90 |
8179 |
10184 |
6170 |
1333.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
6442 |
0.00 |
37.51 |
309.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
6887 |
0.00 |
40.10 |
305.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
6690 |
0.00 |
38.95 |
306.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
6421 |
0.00 |
37.38 |
292.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
6488 |
0.00 |
37.78 |
274.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
5702 |
0.00 |
33.20 |
265.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
5997 |
0.00 |
34.92 |
259.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
7496 |
0.00 |
43.64 |
265.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
7131 |
0.00 |
41.52 |
267.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
6494 |
0.00 |
37.81 |
266.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
6574 |
0.00 |
38.28 |
267.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
6523 |
0.00 |
37.98 |
267.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
8644 |
0.00 |
50.33 |
284.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
10438 |
0.00 |
60.77 |
310.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
9564 |
0.00 |
55.68 |
322.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
9396 |
0.00 |
54.71 |
335.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
10428 |
0.00 |
60.72 |
358.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
10333 |
0.00 |
60.16 |
380.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
9389 |
0.00 |
54.67 |
397.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
9986 |
0.00 |
58.14 |
404.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
9708 |
0.00 |
56.52 |
400.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
9032 |
0.00 |
52.59 |
397.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
9015 |
0.00 |
52.49 |
395.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
8737 |
0.00 |
50.87 |
385.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
8014 |
0.00 |
46.66 |
371.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
6996 |
0.00 |
40.74 |
358.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
6360 |
0.00 |
37.03 |
336.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
6197 |
0.00 |
36.08 |
316.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
5851 |
0.00 |
34.07 |
297.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
5121 |
0.00 |
29.81 |
275.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
6475 |
0.00 |
37.70 |
262.10 |
7694 |
10438 |
5121 |
1388.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
7860 |
0.00 |
45.76 |
261.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
7212 |
0.00 |
41.99 |
262.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
6072 |
0.00 |
35.35 |
260.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
5861 |
0.00 |
34.13 |
258.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
5861 |
0.00 |
34.12 |
258.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
4821 |
0.00 |
28.07 |
257.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
3850 |
0.00 |
22.42 |
241.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
3690 |
0.00 |
21.49 |
217.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
2991 |
0.00 |
17.41 |
192.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
2554 |
0.00 |
14.87 |
172.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
3532 |
0.00 |
20.56 |
158.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
3513 |
0.00 |
20.45 |
145.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
3103 |
0.00 |
18.07 |
135.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
3351 |
0.00 |
19.51 |
132.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
3567 |
0.00 |
20.77 |
131.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
3890 |
0.00 |
22.65 |
136.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
3250 |
0.00 |
18.92 |
140.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
3108 |
0.00 |
18.09 |
138.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
3339 |
0.00 |
19.44 |
137.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
2825 |
0.00 |
16.45 |
135.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
2873 |
0.00 |
16.73 |
133.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
2522 |
0.00 |
14.68 |
126.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
2727 |
0.00 |
15.88 |
120.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
3394 |
0.00 |
19.76 |
121.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
3681 |
0.00 |
21.43 |
124.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
3702 |
0.00 |
21.56 |
126.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
4061 |
0.00 |
23.64 |
133.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
4187 |
0.00 |
24.38 |
141.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
4178 |
0.00 |
24.32 |
150.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
4249 |
0.00 |
24.74 |
159.84 |
3994 |
7860 |
2522 |
697.66 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
4052 |
0.00 |
23.59 |
163.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
4027 |
0.00 |
23.45 |
165.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
3795 |
0.00 |
22.10 |
166.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
3802 |
0.00 |
22.13 |
164.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
3610 |
0.00 |
21.02 |
161.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
2748 |
0.00 |
16.00 |
153.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
4186 |
0.00 |
24.37 |
152.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
5572 |
0.00 |
32.44 |
161.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
5559 |
0.00 |
32.37 |
170.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
5880 |
0.00 |
34.24 |
182.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
5194 |
0.00 |
30.24 |
190.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
5055 |
0.00 |
29.43 |
199.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
5448 |
0.00 |
31.72 |
214.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
4605 |
0.00 |
26.81 |
217.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
4326 |
0.00 |
25.19 |
210.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
4452 |
0.00 |
25.92 |
203.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
4026 |
0.00 |
23.44 |
192.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
3557 |
0.00 |
20.71 |
183.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
3348 |
0.00 |
19.49 |
173.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
3659 |
0.00 |
21.30 |
162.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
5990 |
0.00 |
34.88 |
170.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
6197 |
0.00 |
36.08 |
181.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
5273 |
0.00 |
30.70 |
186.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
4958 |
0.00 |
28.87 |
192.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
3486 |
0.00 |
20.30 |
191.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
3093 |
0.00 |
18.01 |
190.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
3108 |
0.00 |
18.09 |
186.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
2452 |
0.00 |
14.27 |
166.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
4544 |
0.00 |
26.46 |
156.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
4822 |
0.00 |
28.08 |
154.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
4128 |
0.00 |
24.03 |
149.24 |
4353 |
6197 |
2452 |
785.75 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
4912 |
0.00 |
28.60 |
157.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
4179 |
0.00 |
24.33 |
163.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
3664 |
0.00 |
21.33 |
167.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
3648 |
0.00 |
21.24 |
174.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
2926 |
0.00 |
17.04 |
164.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
3001 |
0.00 |
17.47 |
154.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
3386 |
0.00 |
19.71 |
149.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
3175 |
0.00 |
18.49 |
139.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
3259 |
0.00 |
18.98 |
134.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
2897 |
0.00 |
16.87 |
129.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
2490 |
0.00 |
14.50 |
123.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
2980 |
0.00 |
17.35 |
123.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
3811 |
0.00 |
22.19 |
128.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
3683 |
0.00 |
21.44 |
129.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
3617 |
0.00 |
21.06 |
132.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
4869 |
0.00 |
28.35 |
141.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
5334 |
0.00 |
31.06 |
155.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
5130 |
0.00 |
29.87 |
171.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
4998 |
0.00 |
29.10 |
183.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
4604 |
0.00 |
26.81 |
187.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
4332 |
0.00 |
25.22 |
191.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
5252 |
0.00 |
30.58 |
200.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
6565 |
0.00 |
38.22 |
210.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
5881 |
0.00 |
34.24 |
214.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
4776 |
0.00 |
27.81 |
211.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
4164 |
0.00 |
24.24 |
207.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
4141 |
0.00 |
24.11 |
204.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
4241 |
0.00 |
24.69 |
203.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
3721 |
0.00 |
21.66 |
194.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
3290 |
0.00 |
19.16 |
175.93 |
4098 |
6565 |
2490 |
715.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
3746 |
0.00 |
21.81 |
163.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
3523 |
0.00 |
20.51 |
156.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
2832 |
0.00 |
16.49 |
148.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
3216 |
0.00 |
18.73 |
143.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
3592 |
0.00 |
20.91 |
139.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
3418 |
0.00 |
19.90 |
137.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
3611 |
0.00 |
21.03 |
139.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
3414 |
0.00 |
19.88 |
137.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
3417 |
0.00 |
19.90 |
136.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
3489 |
0.00 |
20.31 |
140.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
2634 |
0.00 |
15.34 |
137.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
2373 |
0.00 |
13.82 |
130.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
2333 |
0.00 |
13.58 |
123.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
1762 |
0.00 |
10.26 |
113.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
2090 |
0.00 |
12.17 |
105.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
2103 |
0.00 |
12.24 |
97.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
1874 |
0.00 |
10.91 |
88.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
1715 |
0.00 |
9.99 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
1363 |
0.00 |
7.93 |
77.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
1148 |
0.00 |
6.69 |
70.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
1392 |
0.00 |
8.10 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
1521 |
0.00 |
8.86 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
1550 |
0.00 |
9.02 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
1359 |
0.00 |
7.91 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
1584 |
0.00 |
9.23 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
2521 |
0.00 |
14.68 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
2780 |
0.00 |
16.19 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
2520 |
0.00 |
14.67 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
2470 |
0.00 |
14.38 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
2672 |
0.00 |
15.56 |
92.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
2902 |
0.00 |
16.90 |
101.61 |
2481 |
3746 |
1148 |
447.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
3047 |
0.00 |
17.74 |
110.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
3263 |
0.00 |
19.00 |
114.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
2823 |
0.00 |
16.44 |
114.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
2508 |
0.00 |
14.60 |
114.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
2870 |
0.00 |
16.71 |
116.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
3305 |
0.00 |
19.25 |
120.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
3157 |
0.00 |
18.38 |
122.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
2772 |
0.00 |
16.14 |
120.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
2789 |
0.00 |
16.24 |
117.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
3027 |
0.00 |
17.62 |
118.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
2996 |
0.00 |
17.44 |
121.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
2985 |
0.00 |
17.38 |
122.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
1575 |
0.00 |
9.17 |
112.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
826 |
0.00 |
4.81 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
2144 |
0.00 |
12.48 |
95.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
1962 |
0.00 |
11.42 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
1536 |
0.00 |
8.94 |
81.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
2218 |
0.00 |
12.91 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
1673 |
0.00 |
9.74 |
69.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
3593 |
0.00 |
20.92 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
3398 |
0.00 |
19.78 |
96.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
2902 |
0.00 |
16.89 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
2870 |
0.00 |
16.71 |
105.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
2905 |
0.00 |
16.91 |
113.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
2350 |
0.00 |
13.69 |
114.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
1952 |
0.00 |
11.37 |
116.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
2100 |
0.00 |
12.23 |
107.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
2275 |
0.00 |
13.25 |
101.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
1829 |
0.00 |
10.65 |
94.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
1246 |
0.00 |
7.26 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
1166 |
0.00 |
6.79 |
75.22 |
2454 |
3593 |
826 |
442.85 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
1043 |
0.00 |
6.07 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
741 |
0.00 |
4.32 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
1001 |
0.00 |
5.83 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
1425 |
0.00 |
8.30 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
1149 |
0.00 |
6.69 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
977 |
0.00 |
5.69 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
1354 |
0.00 |
7.89 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
2417 |
0.00 |
14.08 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
2798 |
0.00 |
16.29 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
2225 |
0.00 |
12.95 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
2413 |
0.00 |
14.05 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
3224 |
0.00 |
18.77 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
3129 |
0.00 |
18.22 |
102.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
3472 |
0.00 |
20.21 |
114.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
3966 |
0.00 |
23.09 |
123.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
3395 |
0.00 |
19.77 |
127.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
3176 |
0.00 |
18.49 |
132.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
3352 |
0.00 |
19.52 |
138.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
3979 |
0.00 |
23.17 |
142.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
4621 |
0.00 |
26.91 |
151.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
4380 |
0.00 |
25.50 |
156.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
4634 |
0.00 |
26.98 |
160.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
4214 |
0.00 |
24.54 |
165.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
3991 |
0.00 |
23.24 |
169.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
4127 |
0.00 |
24.03 |
174.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
4565 |
0.00 |
26.58 |
177.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
5355 |
0.00 |
31.18 |
182.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
5106 |
0.00 |
29.73 |
186.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
4516 |
0.00 |
26.29 |
185.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
4327 |
0.00 |
25.19 |
186.25 |
3169 |
5355 |
741 |
553.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
4602 |
0.00 |
26.79 |
189.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
4778 |
0.00 |
27.82 |
193.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
5242 |
0.00 |
30.52 |
197.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
5276 |
0.00 |
30.72 |
197.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
4349 |
0.00 |
25.32 |
192.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
4144 |
0.00 |
24.13 |
190.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
4436 |
0.00 |
25.83 |
191.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
3849 |
0.00 |
22.41 |
186.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
2860 |
0.00 |
16.65 |
175.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
3222 |
0.00 |
18.76 |
163.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
3728 |
0.00 |
21.71 |
154.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
3812 |
0.00 |
22.19 |
151.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
3519 |
0.00 |
20.49 |
148.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
3149 |
0.00 |
18.34 |
140.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
3566 |
0.00 |
20.76 |
138.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
3415 |
0.00 |
19.88 |
142.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
3099 |
0.00 |
18.04 |
141.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
2754 |
0.00 |
16.03 |
135.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
3224 |
0.00 |
18.77 |
132.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
3236 |
0.00 |
18.84 |
130.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
2330 |
0.00 |
13.56 |
125.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
2431 |
0.00 |
14.15 |
119.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
2690 |
0.00 |
15.66 |
115.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
2557 |
0.00 |
14.89 |
111.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
3194 |
0.00 |
18.60 |
114.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
3196 |
0.00 |
18.61 |
114.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
2620 |
0.00 |
15.25 |
110.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
2837 |
0.00 |
16.52 |
113.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
3523 |
0.00 |
20.51 |
120.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
4057 |
0.00 |
23.62 |
128.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
3957 |
0.00 |
23.04 |
136.15 |
3537 |
5276 |
2330 |
638.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
3139 |
0.00 |
18.27 |
135.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
3068 |
0.00 |
17.86 |
135.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
4513 |
0.00 |
26.28 |
146.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
5408 |
0.00 |
31.49 |
161.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
5704 |
0.00 |
33.21 |
173.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
6305 |
0.00 |
36.71 |
186.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
5890 |
0.00 |
34.29 |
198.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
5776 |
0.00 |
33.63 |
213.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
6094 |
0.00 |
35.48 |
231.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
5118 |
0.00 |
29.80 |
234.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
5165 |
0.00 |
30.07 |
233.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
5569 |
0.00 |
32.43 |
232.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
5368 |
0.00 |
31.25 |
226.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
5787 |
0.00 |
33.70 |
226.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
5635 |
0.00 |
32.81 |
225.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
5335 |
0.00 |
31.06 |
221.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
5828 |
0.00 |
33.94 |
225.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
6038 |
0.00 |
35.15 |
230.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
5518 |
0.00 |
32.13 |
230.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
5226 |
0.00 |
30.43 |
229.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
4937 |
0.00 |
28.75 |
224.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
4291 |
0.00 |
24.98 |
216.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
4150 |
0.00 |
24.17 |
209.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
5513 |
0.00 |
32.10 |
207.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
5422 |
0.00 |
31.57 |
204.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
3810 |
0.00 |
22.18 |
194.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
3587 |
0.00 |
20.89 |
184.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
3448 |
0.00 |
20.08 |
175.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
3083 |
0.00 |
17.95 |
168.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
3049 |
0.00 |
17.75 |
162.52 |
4926 |
6305 |
3049 |
860.39 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
3278 |
0.00 |
19.09 |
149.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
3942 |
0.00 |
22.95 |
140.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
3191 |
0.00 |
18.58 |
137.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
2796 |
0.00 |
16.28 |
132.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
3571 |
0.00 |
20.79 |
133.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
4417 |
0.00 |
25.72 |
141.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
4305 |
0.00 |
25.07 |
148.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
3565 |
0.00 |
20.75 |
150.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
3970 |
0.00 |
23.12 |
150.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
4439 |
0.00 |
25.84 |
157.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
4164 |
0.00 |
24.24 |
165.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
3931 |
0.00 |
22.89 |
167.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
3565 |
0.00 |
20.76 |
162.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
3400 |
0.00 |
19.79 |
157.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
3788 |
0.00 |
22.06 |
158.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
3751 |
0.00 |
21.84 |
157.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
4868 |
0.00 |
28.34 |
159.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
6078 |
0.00 |
35.39 |
171.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
5780 |
0.00 |
33.65 |
181.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
5705 |
0.00 |
33.21 |
194.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
6372 |
0.00 |
37.10 |
211.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
5976 |
0.00 |
34.80 |
224.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
5849 |
0.00 |
34.05 |
236.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
6953 |
0.00 |
40.48 |
248.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
6807 |
0.00 |
39.63 |
252.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
6352 |
0.00 |
36.98 |
256.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
6891 |
0.00 |
40.12 |
263.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
7646 |
0.00 |
44.52 |
270.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
8054 |
0.00 |
46.90 |
282.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
7274 |
0.00 |
42.35 |
290.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
6152 |
0.00 |
35.82 |
286.32 |
5059 |
8054 |
2796 |
913.13 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
5767 |
0.00 |
33.58 |
280.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
6066 |
0.00 |
35.32 |
278.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
5908 |
0.00 |
34.40 |
272.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
5383 |
0.00 |
31.34 |
259.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
5667 |
0.00 |
32.99 |
245.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
4768 |
0.00 |
27.76 |
231.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
4274 |
0.00 |
24.88 |
220.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
4850 |
0.00 |
28.24 |
214.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
5400 |
0.00 |
31.44 |
211.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
5067 |
0.00 |
29.50 |
206.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
4313 |
0.00 |
25.11 |
199.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
4426 |
0.00 |
25.77 |
192.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
4387 |
0.00 |
25.55 |
190.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
4004 |
0.00 |
23.31 |
188.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
3739 |
0.00 |
21.77 |
182.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
3840 |
0.00 |
22.36 |
173.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
3375 |
0.00 |
19.65 |
163.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
2481 |
0.00 |
14.45 |
152.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
3403 |
0.00 |
19.82 |
146.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
3969 |
0.00 |
23.11 |
144.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
4098 |
0.00 |
23.86 |
145.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
3778 |
0.00 |
22.00 |
145.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
3215 |
0.00 |
18.72 |
141.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
3774 |
0.00 |
21.97 |
143.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
4717 |
0.00 |
27.47 |
156.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
5434 |
0.00 |
31.64 |
168.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
4857 |
0.00 |
28.28 |
173.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
4961 |
0.00 |
28.89 |
178.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
4848 |
0.00 |
28.23 |
185.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
4075 |
0.00 |
23.72 |
190.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
3898 |
0.00 |
22.69 |
190.92 |
4476 |
6066 |
2481 |
807.82 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
4264 |
0.00 |
24.83 |
188.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
5646 |
0.00 |
32.87 |
189.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
6552 |
0.00 |
38.15 |
199.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
5862 |
0.00 |
34.13 |
204.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
5628 |
0.00 |
32.77 |
209.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
5862 |
0.00 |
34.13 |
219.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
8271 |
0.00 |
48.16 |
245.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
8775 |
0.00 |
51.09 |
271.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
8092 |
0.00 |
47.11 |
285.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
8046 |
0.00 |
46.85 |
294.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
8218 |
0.00 |
47.85 |
307.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
8888 |
0.00 |
51.75 |
326.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
8466 |
0.00 |
49.29 |
342.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
8576 |
0.00 |
49.93 |
343.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
9065 |
0.00 |
52.78 |
345.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
8693 |
0.00 |
50.62 |
349.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
8828 |
0.00 |
51.40 |
353.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
8612 |
0.00 |
50.14 |
355.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
8127 |
0.00 |
47.32 |
351.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
9050 |
0.00 |
52.69 |
354.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
9196 |
0.00 |
53.55 |
358.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
9196 |
0.00 |
53.54 |
359.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
9630 |
0.00 |
56.07 |
364.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
8910 |
0.00 |
51.88 |
365.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
8138 |
0.00 |
47.38 |
362.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
6369 |
0.00 |
37.08 |
352.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
4802 |
0.00 |
27.96 |
327.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
5080 |
0.00 |
29.58 |
303.50 |
7673 |
9630 |
4264 |
1250.91 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
4179 |
0.00 |
24.33 |
274.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
3660 |
0.00 |
21.31 |
239.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
4473 |
0.00 |
26.04 |
213.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
4861 |
0.00 |
28.30 |
194.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
5388 |
0.00 |
31.37 |
188.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
5077 |
0.00 |
29.56 |
190.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
4091 |
0.00 |
23.82 |
184.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
4345 |
0.00 |
25.30 |
185.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
6283 |
0.00 |
36.58 |
200.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
6449 |
0.00 |
37.55 |
212.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
4924 |
0.00 |
28.67 |
212.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
4699 |
0.00 |
27.36 |
208.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
5288 |
0.00 |
30.79 |
210.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
5532 |
0.00 |
32.21 |
218.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
5248 |
0.00 |
30.56 |
223.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
5829 |
0.00 |
33.94 |
221.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
5562 |
0.00 |
32.39 |
215.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
4551 |
0.00 |
26.50 |
213.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
4411 |
0.00 |
25.68 |
212.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
5764 |
0.00 |
33.56 |
214.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
7551 |
0.00 |
43.96 |
226.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
7243 |
0.00 |
42.17 |
238.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
7645 |
0.00 |
44.51 |
248.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
8341 |
0.00 |
48.57 |
264.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
7023 |
0.00 |
40.89 |
279.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
8700 |
0.00 |
50.65 |
304.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.73 |
27-Mar-02 |
11535 |
0.73 |
67.16 |
337.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
11391 |
0.00 |
66.32 |
360.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
10663 |
0.00 |
62.09 |
380.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
9590 |
0.00 |
55.83 |
391.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
7398 |
0.00 |
43.07 |
386.02 |
6377 |
11535 |
3660 |
1151.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
7923 |
0.00 |
46.13 |
391.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
9357 |
0.00 |
54.48 |
395.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
8749 |
0.00 |
50.94 |
378.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
8436 |
0.00 |
49.12 |
361.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
7493 |
0.00 |
43.63 |
343.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
6938 |
0.00 |
40.39 |
327.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
7703 |
0.00 |
44.85 |
329.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
6912 |
0.00 |
40.24 |
323.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
9556 |
0.00 |
55.64 |
324.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3.30 |
10-Apr-02 |
11977 |
4.03 |
69.74 |
343.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Apr-02 |
11390 |
0.00 |
66.32 |
360.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
10635 |
0.00 |
61.92 |
379.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
9286 |
0.00 |
54.07 |
392.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
9429 |
0.00 |
54.90 |
402.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
9060 |
0.00 |
52.75 |
415.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
6884 |
0.00 |
40.08 |
399.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
6462 |
0.00 |
37.62 |
367.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
5280 |
0.00 |
30.75 |
332.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
4293 |
0.00 |
25.00 |
295.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
3957 |
0.00 |
23.04 |
264.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
3189 |
0.00 |
18.57 |
227.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
3142 |
0.00 |
18.29 |
193.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
3211 |
0.00 |
18.70 |
171.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
3172 |
0.00 |
18.47 |
152.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
3454 |
0.00 |
20.11 |
142.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
3786 |
0.00 |
22.05 |
139.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
4045 |
0.00 |
23.55 |
139.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
3830 |
0.00 |
22.30 |
143.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
3165 |
0.00 |
18.43 |
143.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
3687 |
0.00 |
21.47 |
146.38 |
6547 |
11977 |
3142 |
1143.54 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
3560 |
0.00 |
20.73 |
148.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
3252 |
0.00 |
18.93 |
147.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
3375 |
0.00 |
19.65 |
145.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
2235 |
0.00 |
13.02 |
134.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
1670 |
0.00 |
9.73 |
121.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
2403 |
0.00 |
13.99 |
117.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
2955 |
0.00 |
17.20 |
113.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
3298 |
0.00 |
19.20 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
3453 |
0.00 |
20.11 |
112.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
3126 |
0.00 |
18.20 |
111.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
2926 |
0.00 |
17.04 |
115.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
3480 |
0.00 |
20.26 |
126.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
4025 |
0.00 |
23.44 |
135.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
4776 |
0.00 |
27.81 |
146.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
4635 |
0.00 |
26.99 |
153.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
4285 |
0.00 |
24.95 |
158.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
4677 |
0.00 |
27.23 |
167.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
5798 |
0.00 |
33.76 |
184.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
6058 |
0.00 |
35.27 |
199.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
5119 |
0.00 |
29.80 |
205.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
4812 |
0.00 |
28.02 |
206.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
4619 |
0.00 |
26.89 |
205.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
4778 |
0.00 |
27.82 |
208.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
5060 |
0.00 |
29.46 |
211.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
4218 |
0.00 |
24.56 |
201.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
3707 |
0.00 |
21.59 |
188.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
3938 |
0.00 |
22.93 |
181.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
3952 |
0.00 |
23.01 |
176.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
4968 |
0.00 |
28.92 |
178.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
5016 |
0.00 |
29.21 |
179.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
4125 |
0.00 |
24.01 |
174.22 |
4010 |
6058 |
1670 |
723.71 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
4504 |
0.00 |
26.22 |
175.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
4525 |
0.00 |
26.35 |
180.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
3929 |
0.00 |
22.88 |
180.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
4036 |
0.00 |
23.50 |
181.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
4836 |
0.00 |
28.16 |
180.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
4043 |
0.00 |
23.54 |
174.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
2990 |
0.00 |
17.41 |
168.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
2659 |
0.00 |
15.48 |
157.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
2560 |
0.00 |
14.91 |
145.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
2912 |
0.00 |
16.96 |
139.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
2569 |
0.00 |
14.96 |
131.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
2157 |
0.00 |
12.56 |
115.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
2287 |
0.00 |
13.31 |
105.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
1795 |
0.00 |
10.45 |
98.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
1759 |
0.00 |
10.24 |
93.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
1555 |
0.00 |
9.05 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
1563 |
0.00 |
9.10 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
1975 |
0.00 |
11.50 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
1473 |
0.00 |
8.58 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
1691 |
0.00 |
9.85 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
2467 |
0.00 |
14.36 |
72.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
2685 |
0.00 |
15.63 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
2846 |
0.00 |
16.57 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
3073 |
0.00 |
17.89 |
94.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
2659 |
0.00 |
15.48 |
98.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
2505 |
0.00 |
14.58 |
104.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
2733 |
0.00 |
15.91 |
110.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
2933 |
0.00 |
17.08 |
113.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
3446 |
0.00 |
20.07 |
117.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
3100 |
0.00 |
18.05 |
119.06 |
2809 |
4836 |
1473 |
490.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
2668 |
0.00 |
15.54 |
116.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
2565 |
0.00 |
14.94 |
116.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
3014 |
0.00 |
17.55 |
119.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
3458 |
0.00 |
20.14 |
123.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
3683 |
0.00 |
21.44 |
127.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
3563 |
0.00 |
20.75 |
128.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
2986 |
0.00 |
17.38 |
127.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
2990 |
0.00 |
17.41 |
129.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
3234 |
0.00 |
18.83 |
133.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
3421 |
0.00 |
19.92 |
135.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
3363 |
0.00 |
19.58 |
135.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
3177 |
0.00 |
18.50 |
132.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
3189 |
0.00 |
18.57 |
130.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
3224 |
0.00 |
18.77 |
131.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
3215 |
0.00 |
18.72 |
132.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
3347 |
0.00 |
19.49 |
133.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
3524 |
0.00 |
20.52 |
134.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
3904 |
0.00 |
22.73 |
137.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
7055 |
0.00 |
41.08 |
159.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
6873 |
0.00 |
40.02 |
181.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
4590 |
0.00 |
26.72 |
189.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
4689 |
0.00 |
27.30 |
197.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
4672 |
0.00 |
27.20 |
205.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
4540 |
0.00 |
26.43 |
211.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
4157 |
0.00 |
24.20 |
212.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
3701 |
0.00 |
21.55 |
193.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
3575 |
0.00 |
20.81 |
174.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
2727 |
0.00 |
15.88 |
163.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
2860 |
0.00 |
16.65 |
152.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
2927 |
0.00 |
17.04 |
142.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
2889 |
0.00 |
16.82 |
132.96 |
3670 |
7055 |
2565 |
662.47 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
2830 |
0.00 |
16.48 |
125.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
3230 |
0.00 |
18.81 |
122.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
2742 |
0.00 |
15.96 |
117.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
1945 |
0.00 |
11.32 |
113.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
1735 |
0.00 |
10.10 |
106.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
1701 |
0.00 |
9.91 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1315 |
0.00 |
7.66 |
90.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
2068 |
0.00 |
12.04 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
2891 |
0.00 |
16.83 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
2441 |
0.00 |
14.22 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
2841 |
0.00 |
16.54 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
3124 |
0.00 |
18.19 |
95.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
3054 |
0.00 |
17.78 |
103.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
4143 |
0.00 |
24.12 |
119.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
4504 |
0.00 |
26.22 |
133.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
4263 |
0.00 |
24.82 |
141.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
4164 |
0.00 |
24.24 |
151.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
3656 |
0.00 |
21.29 |
156.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
3552 |
0.00 |
20.68 |
159.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
3722 |
0.00 |
21.67 |
163.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
3555 |
0.00 |
20.70 |
159.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
4100 |
0.00 |
23.87 |
157.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
4223 |
0.00 |
24.59 |
157.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
3795 |
0.00 |
22.10 |
154.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
3795 |
0.00 |
22.10 |
155.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19.86 |
26-Aug-02 |
14821 |
19.86 |
86.29 |
221.32 |
|
|
|
|
|
|
|
|
|
0.4 |
19.86 |
27-Aug-02 |
14821 |
39.72 |
86.29 |
285.94 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
28-Aug-02 |
6692 |
0.00 |
38.97 |
304.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
6017 |
0.00 |
35.03 |
315.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
5943 |
0.00 |
34.61 |
325.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
6337 |
0.00 |
36.90 |
340.18 |
4323 |
14821 |
1315 |
780.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
3717 |
0.00 |
21.64 |
339.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
3338 |
0.00 |
19.43 |
272.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
3812 |
0.00 |
22.19 |
208.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
4158 |
0.00 |
24.21 |
194.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
4494 |
0.00 |
26.17 |
185.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
4308 |
0.00 |
25.08 |
175.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
3466 |
0.00 |
20.18 |
158.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
3153 |
0.00 |
18.36 |
155.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
3026 |
0.00 |
17.62 |
153.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
3012 |
0.00 |
17.54 |
149.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
3068 |
0.00 |
17.86 |
142.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
2930 |
0.00 |
17.06 |
133.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
2661 |
0.00 |
15.49 |
124.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
2654 |
0.00 |
15.45 |
119.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
2418 |
0.00 |
14.08 |
115.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
1850 |
0.00 |
10.77 |
108.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
1772 |
0.00 |
10.32 |
101.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
2283 |
0.00 |
13.29 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
2283 |
0.00 |
13.29 |
92.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
6022 |
0.00 |
35.06 |
112.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
3724 |
0.00 |
21.69 |
118.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
4062 |
0.00 |
23.65 |
128.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
3551 |
0.00 |
20.67 |
137.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
3509 |
0.00 |
20.43 |
148.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
3848 |
0.00 |
22.40 |
157.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
3135 |
0.00 |
18.25 |
162.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
3299 |
0.00 |
19.21 |
146.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
3597 |
0.00 |
20.94 |
145.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
3813 |
0.00 |
22.20 |
144.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
4196 |
0.00 |
24.43 |
147.87 |
3372 |
6022 |
1772 |
588.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
4112 |
0.00 |
23.94 |
151.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
4385 |
0.00 |
25.53 |
154.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
4215 |
0.00 |
24.54 |
160.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
3446 |
0.00 |
20.06 |
161.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
4148 |
0.00 |
24.15 |
164.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
4166 |
0.00 |
24.25 |
166.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
4271 |
0.00 |
24.87 |
167.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
4312 |
0.00 |
25.11 |
168.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
3430 |
0.00 |
19.97 |
162.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
3249 |
0.00 |
18.92 |
157.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
3509 |
0.00 |
20.43 |
157.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
4351 |
0.00 |
25.33 |
158.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
4226 |
0.00 |
24.60 |
159.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
4330 |
0.00 |
25.21 |
159.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
4669 |
0.00 |
27.19 |
161.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
4170 |
0.00 |
24.28 |
165.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
4081 |
0.00 |
23.76 |
170.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
4668 |
0.00 |
27.18 |
177.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
4338 |
0.00 |
25.26 |
177.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
3580 |
0.00 |
20.84 |
173.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
3138 |
0.00 |
18.27 |
166.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
2961 |
0.00 |
17.24 |
156.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
2822 |
0.00 |
16.43 |
148.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
2453 |
0.00 |
14.28 |
139.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
1767 |
0.00 |
10.29 |
122.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
1857 |
0.00 |
10.82 |
108.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
2398 |
0.00 |
13.96 |
101.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
2240 |
0.00 |
13.04 |
96.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
2345 |
0.00 |
13.65 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
3061 |
0.00 |
17.82 |
93.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
2885 |
0.00 |
16.80 |
96.38 |
3535 |
4669 |
1767 |
638.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
2366 |
0.00 |
13.77 |
99.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
2487 |
0.00 |
14.48 |
103.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
2397 |
0.00 |
13.96 |
103.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
2980 |
0.00 |
17.35 |
107.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
3089 |
0.00 |
17.98 |
112.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
3299 |
0.00 |
19.21 |
113.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
4160 |
0.00 |
24.22 |
120.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
4038 |
0.00 |
23.51 |
130.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
4387 |
0.00 |
25.54 |
141.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
4669 |
0.00 |
27.19 |
155.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
4329 |
0.00 |
25.20 |
162.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
4621 |
0.00 |
26.90 |
171.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
5298 |
0.00 |
30.85 |
183.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
5228 |
0.00 |
30.44 |
189.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
5060 |
0.00 |
29.46 |
195.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
4791 |
0.00 |
27.90 |
197.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
4143 |
0.00 |
24.13 |
194.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
4761 |
0.00 |
27.72 |
197.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
5351 |
0.00 |
31.16 |
201.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
5926 |
0.00 |
34.51 |
205.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
6178 |
0.00 |
35.97 |
210.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
5747 |
0.00 |
33.46 |
214.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
5816 |
0.00 |
33.86 |
220.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
6732 |
0.00 |
39.19 |
235.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
5806 |
0.00 |
33.81 |
241.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
4993 |
0.00 |
29.07 |
239.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
5628 |
0.00 |
32.77 |
238.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
5699 |
0.00 |
33.18 |
235.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
6034 |
0.00 |
35.13 |
237.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
6740 |
0.00 |
39.24 |
242.40 |
4759 |
6740 |
2366 |
831.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
6446 |
0.00 |
37.53 |
240.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
5664 |
0.00 |
32.98 |
239.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
5827 |
0.00 |
33.93 |
244.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
4512 |
0.00 |
26.27 |
238.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
3467 |
0.00 |
20.19 |
225.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
3935 |
0.00 |
22.91 |
213.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
3946 |
0.00 |
22.98 |
196.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
3999 |
0.00 |
23.28 |
182.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
3636 |
0.00 |
21.17 |
170.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
2889 |
0.00 |
16.82 |
153.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
3182 |
0.00 |
18.53 |
145.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
3050 |
0.00 |
17.76 |
143.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
2840 |
0.00 |
16.53 |
137.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
4367 |
0.00 |
25.42 |
139.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
5758 |
0.00 |
33.53 |
149.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
5996 |
0.00 |
34.91 |
163.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
6006 |
0.00 |
34.97 |
181.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
6149 |
0.00 |
35.80 |
198.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
5534 |
0.00 |
32.22 |
213.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
5654 |
0.00 |
32.92 |
229.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
5720 |
0.00 |
33.30 |
237.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
5543 |
0.00 |
32.27 |
236.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
5740 |
0.00 |
33.42 |
234.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
5016 |
0.00 |
29.21 |
229.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
4599 |
0.00 |
26.78 |
220.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
4632 |
0.00 |
26.97 |
214.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
4919 |
0.00 |
28.64 |
210.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
5038 |
0.00 |
29.34 |
206.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
5207 |
0.00 |
30.32 |
204.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
5748 |
0.00 |
33.47 |
204.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
5612 |
0.00 |
32.68 |
208.19 |
4859 |
6446 |
2840 |
877.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
6529 |
0.00 |
38.02 |
219.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
6533 |
0.00 |
38.04 |
230.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
5638 |
0.00 |
32.83 |
234.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
5741 |
0.00 |
33.43 |
238.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
6022 |
0.00 |
35.06 |
243.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
6296 |
0.00 |
36.66 |
246.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
6584 |
0.00 |
38.33 |
252.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
7117 |
0.00 |
41.44 |
255.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
8510 |
0.00 |
49.55 |
267.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
8566 |
0.00 |
49.88 |
284.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
7573 |
0.00 |
44.10 |
295.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
7162 |
0.00 |
41.70 |
301.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
6401 |
0.00 |
37.27 |
302.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
6062 |
0.00 |
35.30 |
299.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
6562 |
0.00 |
38.21 |
296.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
6099 |
0.00 |
35.51 |
281.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
6083 |
0.00 |
35.42 |
267.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
6364 |
0.00 |
37.05 |
260.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
5650 |
0.00 |
32.89 |
251.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
5989 |
0.00 |
34.87 |
249.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
6354 |
0.00 |
37.00 |
250.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
5475 |
0.00 |
31.88 |
244.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
4729 |
0.00 |
27.54 |
236.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
4182 |
0.00 |
24.35 |
225.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
4353 |
0.00 |
25.34 |
213.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
4787 |
0.00 |
27.87 |
208.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
3862 |
0.00 |
22.48 |
196.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
3743 |
0.00 |
21.79 |
181.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
3639 |
0.00 |
21.19 |
170.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
3929 |
0.00 |
22.87 |
165.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
4526 |
0.00 |
26.35 |
167.91 |
5841 |
8566 |
3639 |
1054.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
4653 |
0.00 |
27.09 |
169.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
5060 |
0.00 |
29.46 |
171.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
5299 |
0.00 |
30.85 |
179.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
5024 |
0.00 |
29.25 |
187.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
4764 |
0.00 |
27.74 |
193.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
5088 |
0.00 |
29.62 |
200.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
5604 |
0.00 |
32.63 |
206.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
5997 |
0.00 |
34.92 |
214.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
5622 |
0.00 |
32.74 |
217.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
5647 |
0.00 |
32.88 |
219.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
6007 |
0.00 |
34.98 |
225.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
5076 |
0.00 |
29.55 |
227.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
5190 |
0.00 |
30.22 |
227.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
4503 |
0.00 |
26.22 |
221.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
4675 |
0.00 |
27.22 |
213.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
5540 |
0.00 |
32.26 |
213.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
5655 |
0.00 |
32.93 |
213.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
6045 |
0.00 |
35.19 |
213.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
5683 |
0.00 |
33.09 |
217.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
6200 |
0.00 |
36.10 |
223.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
5857 |
0.00 |
34.10 |
230.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
5595 |
0.00 |
32.58 |
236.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
6918 |
0.00 |
40.28 |
244.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
7099 |
0.00 |
41.33 |
252.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
5951 |
0.00 |
34.65 |
252.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
4474 |
0.00 |
26.05 |
245.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
5067 |
0.00 |
29.50 |
238.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
6373 |
0.00 |
37.11 |
241.50 |
5538 |
7099 |
4474 |
935.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
5940 |
0.00 |
34.59 |
243.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
5903 |
0.00 |
34.37 |
237.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
6942 |
0.00 |
40.42 |
236.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
7421 |
0.00 |
43.21 |
245.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
7136 |
0.00 |
41.55 |
260.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
6887 |
0.00 |
40.10 |
271.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
7625 |
0.00 |
44.40 |
278.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
7901 |
0.00 |
46.00 |
290.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
7487 |
0.00 |
43.59 |
299.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
7209 |
0.00 |
41.97 |
300.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
7490 |
0.00 |
43.61 |
301.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
7490 |
0.00 |
43.61 |
303.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
8290 |
0.00 |
48.27 |
311.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
7632 |
0.00 |
44.44 |
311.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
6366 |
0.00 |
37.07 |
302.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
5880 |
0.00 |
34.23 |
293.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
5956 |
0.00 |
34.68 |
285.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
5289 |
0.00 |
30.79 |
273.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
5080 |
0.00 |
29.58 |
259.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
4950 |
0.00 |
28.82 |
239.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
6210 |
0.00 |
36.16 |
231.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
7386 |
0.00 |
43.01 |
237.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
7145 |
0.00 |
41.60 |
244.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
6808 |
0.00 |
39.64 |
249.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
5505 |
0.00 |
32.05 |
250.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
5571 |
0.00 |
32.43 |
253.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
5547 |
0.00 |
32.29 |
257.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
4682 |
0.00 |
27.26 |
248.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
4786 |
0.00 |
27.87 |
233.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
4529 |
0.00 |
26.37 |
217.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
4516 |
0.00 |
26.29 |
204.57 |
6317 |
8290 |
4197 |
1140.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
4197 |
0.00 |
24.44 |
196.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
4186 |
0.00 |
24.37 |
188.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
4285 |
0.00 |
24.95 |
181.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
3993 |
0.00 |
23.25 |
177.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
5006 |
0.00 |
29.15 |
178.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
5132 |
0.00 |
29.88 |
182.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
4684 |
0.00 |
27.27 |
183.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
5473 |
0.00 |
31.87 |
190.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
5172 |
0.00 |
30.12 |
196.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
5408 |
0.00 |
31.49 |
203.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
6527 |
0.00 |
38.01 |
217.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
6412 |
0.00 |
37.33 |
225.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
6477 |
0.00 |
37.71 |
233.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
6325 |
0.00 |
36.83 |
243.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
6329 |
0.00 |
36.85 |
248.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
5740 |
0.00 |
33.42 |
251.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
4991 |
0.00 |
29.06 |
249.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
4928 |
0.00 |
28.69 |
239.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
4569 |
0.00 |
26.60 |
229.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
6131 |
0.00 |
35.70 |
227.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
7309 |
0.00 |
42.56 |
232.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
6621 |
0.00 |
38.55 |
234.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
5909 |
0.00 |
34.41 |
235.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
6543 |
0.00 |
38.10 |
244.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
8258 |
0.00 |
48.08 |
263.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
7993 |
0.00 |
46.54 |
283.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
6544 |
0.00 |
38.10 |
286.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
6049 |
0.00 |
35.22 |
279.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
5733 |
0.00 |
33.38 |
273.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
5544 |
0.00 |
32.28 |
271.70 |
5793 |
8258 |
3993 |
1011.89 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
5518 |
0.00 |
32.13 |
265.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
5584 |
0.00 |
32.51 |
250.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
4916 |
0.00 |
28.62 |
232.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
4008 |
0.00 |
23.34 |
217.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
2891 |
0.00 |
16.83 |
199.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
2569 |
0.00 |
14.96 |
180.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
2982 |
0.00 |
17.37 |
165.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
3074 |
0.00 |
17.90 |
151.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
3145 |
0.00 |
18.31 |
137.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
5227 |
0.00 |
30.43 |
139.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
5599 |
0.00 |
32.60 |
148.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
4129 |
0.00 |
24.04 |
155.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
4186 |
0.00 |
24.37 |
165.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
3928 |
0.00 |
22.87 |
170.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
4295 |
0.00 |
25.01 |
177.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
4975 |
0.00 |
28.97 |
188.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
4654 |
0.00 |
27.10 |
184.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
4712 |
0.00 |
27.44 |
179.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
5888 |
0.00 |
34.28 |
190.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
5897 |
0.00 |
34.33 |
200.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
5775 |
0.00 |
33.62 |
210.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
5974 |
0.00 |
34.79 |
220.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
5326 |
0.00 |
31.01 |
222.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
5103 |
0.00 |
29.71 |
225.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
5484 |
0.00 |
31.93 |
229.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
5970 |
0.00 |
34.76 |
230.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
5713 |
0.00 |
33.27 |
229.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
5069 |
0.00 |
29.51 |
224.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
5034 |
0.00 |
29.31 |
219.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
4786 |
0.00 |
27.87 |
216.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
4699 |
0.00 |
27.36 |
214.00 |
4714 |
5974 |
2569 |
850.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
4531 |
0.00 |
26.38 |
208.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
4531 |
0.00 |
26.38 |
200.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7.02 |
3-Jun-03 |
12616 |
7.02 |
73.46 |
240.27 |
|
|
|
|
|
|
|
|
|
0.2 |
7.02 |
4-Jun-03 |
12616 |
14.05 |
73.46 |
284.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
5-Jun-03 |
6269 |
0.00 |
36.50 |
291.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
5423 |
0.00 |
31.57 |
295.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
6538 |
0.00 |
38.07 |
305.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
7960 |
0.00 |
46.34 |
325.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
6622 |
0.00 |
38.56 |
337.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
5288 |
0.00 |
30.79 |
295.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
5665 |
0.00 |
32.98 |
254.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
7397 |
0.00 |
43.07 |
261.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
6915 |
0.00 |
40.26 |
270.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
5715 |
0.00 |
33.27 |
265.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
6503 |
0.00 |
37.87 |
256.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
6502 |
0.00 |
37.86 |
256.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
5194 |
0.00 |
30.24 |
255.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
5253 |
0.00 |
30.58 |
253.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
5271 |
0.00 |
30.69 |
240.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
4597 |
0.00 |
26.77 |
227.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
4184 |
0.00 |
24.36 |
218.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
3337 |
0.00 |
19.43 |
199.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
2938 |
0.00 |
17.11 |
179.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
3288 |
0.00 |
19.14 |
168.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
3232 |
0.00 |
18.82 |
156.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
3429 |
0.00 |
19.97 |
145.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
3560 |
0.00 |
20.73 |
139.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
3287 |
0.00 |
19.14 |
134.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
2648 |
0.00 |
15.42 |
130.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
2233 |
0.00 |
13.00 |
126.22 |
5370 |
12616 |
2083 |
937.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
2083 |
0.00 |
12.13 |
119.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
2030 |
0.00 |
11.82 |
112.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
1881 |
0.00 |
10.95 |
103.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
2541 |
0.00 |
14.80 |
97.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
2897 |
0.00 |
16.87 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
2254 |
0.00 |
13.13 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
2608 |
0.00 |
15.19 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
3413 |
0.00 |
19.87 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
3411 |
0.00 |
19.86 |
110.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
3354 |
0.00 |
19.53 |
119.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
3296 |
0.00 |
19.19 |
123.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
4769 |
0.00 |
27.77 |
134.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
5633 |
0.00 |
32.80 |
154.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
4194 |
0.00 |
24.42 |
163.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
3719 |
0.00 |
21.66 |
165.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
3987 |
0.00 |
23.22 |
168.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
3736 |
0.00 |
21.75 |
170.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
3692 |
0.00 |
21.50 |
173.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
3579 |
0.00 |
20.84 |
166.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
3166 |
0.00 |
18.43 |
151.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
3304 |
0.00 |
19.24 |
146.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
3403 |
0.00 |
19.82 |
144.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
3264 |
0.00 |
19.01 |
140.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
3543 |
0.00 |
20.63 |
139.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
3129 |
0.00 |
18.22 |
136.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
2844 |
0.00 |
16.56 |
131.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
3081 |
0.00 |
17.94 |
131.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
3057 |
0.00 |
17.80 |
129.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
3265 |
0.00 |
19.01 |
129.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
3027 |
0.00 |
17.63 |
127.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
2821 |
0.00 |
16.43 |
123.58 |
3286 |
5633 |
1881 |
593.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
2974 |
0.00 |
17.32 |
122.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
4738 |
0.00 |
27.59 |
133.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
4601 |
0.00 |
26.79 |
142.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
3250 |
0.00 |
18.92 |
143.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
3660 |
0.00 |
21.31 |
145.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
3022 |
0.00 |
17.60 |
145.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
2161 |
0.00 |
12.58 |
142.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
2127 |
0.00 |
12.39 |
137.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
2364 |
0.00 |
13.76 |
123.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
2683 |
0.00 |
15.62 |
112.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
2624 |
0.00 |
15.28 |
108.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
2804 |
0.00 |
16.33 |
103.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
2665 |
0.00 |
15.52 |
101.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
2358 |
0.00 |
13.73 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
2544 |
0.00 |
14.81 |
105.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
2392 |
0.00 |
13.93 |
105.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1699 |
0.00 |
9.90 |
99.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1738 |
0.00 |
10.12 |
94.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
1806 |
0.00 |
10.52 |
88.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
1442 |
0.00 |
8.40 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1537 |
0.00 |
8.95 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1685 |
0.00 |
9.81 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1627 |
0.00 |
9.47 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1953 |
0.00 |
11.37 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
2193 |
0.00 |
12.77 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
2350 |
0.00 |
13.69 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
2399 |
0.00 |
13.97 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
2613 |
0.00 |
15.22 |
86.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
2767 |
0.00 |
16.11 |
92.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
2374 |
0.00 |
13.82 |
96.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
2484 |
0.00 |
14.46 |
100.04 |
2508 |
4738 |
1442 |
452.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
3087 |
0.00 |
17.98 |
105.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
3101 |
0.00 |
18.05 |
109.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
3413 |
0.00 |
19.87 |
115.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
4159 |
0.00 |
24.22 |
124.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
4388 |
0.00 |
25.55 |
133.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
4268 |
0.00 |
24.85 |
144.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
4185 |
0.00 |
24.37 |
154.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
4637 |
0.00 |
27.00 |
163.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
4726 |
0.00 |
27.52 |
173.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
3959 |
0.00 |
23.05 |
176.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
3559 |
0.00 |
20.72 |
173.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
3797 |
0.00 |
22.11 |
169.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
3665 |
0.00 |
21.34 |
166.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
3640 |
0.00 |
21.19 |
162.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
4176 |
0.00 |
24.31 |
160.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
4770 |
0.00 |
27.77 |
160.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
4648 |
0.00 |
27.07 |
164.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
3929 |
0.00 |
22.88 |
166.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
3859 |
0.00 |
22.47 |
167.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
3640 |
0.00 |
21.19 |
166.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
3057 |
0.00 |
17.80 |
163.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
3458 |
0.00 |
20.13 |
159.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
3525 |
0.00 |
20.52 |
152.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
2743 |
0.00 |
15.97 |
140.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
2433 |
0.00 |
14.17 |
132.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
2830 |
0.00 |
16.48 |
126.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
2916 |
0.00 |
16.98 |
122.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
2808 |
0.00 |
16.35 |
120.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
3036 |
0.00 |
17.68 |
118.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
2882 |
0.00 |
16.78 |
114.40 |
3641 |
4770 |
2433 |
635.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
3025 |
0.00 |
17.61 |
116.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
3183 |
0.00 |
18.53 |
120.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
2436 |
0.00 |
14.18 |
118.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
2206 |
0.00 |
12.85 |
113.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
2667 |
0.00 |
15.53 |
113.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
2590 |
0.00 |
15.08 |
110.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
2546 |
0.00 |
14.82 |
108.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
3112 |
0.00 |
18.12 |
109.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
4091 |
0.00 |
23.82 |
114.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
4133 |
0.00 |
24.06 |
124.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
3814 |
0.00 |
22.21 |
133.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
3462 |
0.00 |
20.16 |
138.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
3091 |
0.00 |
18.00 |
141.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
3967 |
0.00 |
23.10 |
149.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
4946 |
0.00 |
28.80 |
160.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
5305 |
0.00 |
30.89 |
167.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
5733 |
0.00 |
33.38 |
176.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
5468 |
0.00 |
31.84 |
186.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
5346 |
0.00 |
31.13 |
197.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
6058 |
0.00 |
35.27 |
214.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
6265 |
0.00 |
36.48 |
227.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
5457 |
0.00 |
31.77 |
230.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
5337 |
0.00 |
31.07 |
230.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
5617 |
0.00 |
32.70 |
230.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
5424 |
0.00 |
31.58 |
230.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
4885 |
0.00 |
28.44 |
227.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
5157 |
0.00 |
30.03 |
222.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
4938 |
0.00 |
28.75 |
214.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
4762 |
0.00 |
27.73 |
210.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
6040 |
0.00 |
35.17 |
214.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
6450 |
0.00 |
37.56 |
219.25 |
4528 |
6450 |
2206 |
817.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
5875 |
0.00 |
34.21 |
221.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
5296 |
0.00 |
30.84 |
224.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
4139 |
0.00 |
24.10 |
218.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
3540 |
0.00 |
20.61 |
210.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
3425 |
0.00 |
19.94 |
202.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
3550 |
0.00 |
20.67 |
187.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
3487 |
0.00 |
20.30 |
170.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
3880 |
0.00 |
22.59 |
159.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
3997 |
0.00 |
23.27 |
151.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
4104 |
0.00 |
23.90 |
151.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
3816 |
0.00 |
22.22 |
152.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
4251 |
0.00 |
24.75 |
157.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
4939 |
0.00 |
28.76 |
165.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
4234 |
0.00 |
24.65 |
170.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
3916 |
0.00 |
22.80 |
170.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
4605 |
0.00 |
26.82 |
173.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
5382 |
0.00 |
31.33 |
181.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
5486 |
0.00 |
31.94 |
191.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
4706 |
0.00 |
27.40 |
193.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
4747 |
0.00 |
27.64 |
192.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
6101 |
0.00 |
35.52 |
203.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
5885 |
0.00 |
34.26 |
214.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
5334 |
0.00 |
31.05 |
219.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
5539 |
0.00 |
32.25 |
220.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
5844 |
0.00 |
34.02 |
222.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
6151 |
0.00 |
35.82 |
230.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
5475 |
0.00 |
31.88 |
234.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
5535 |
0.00 |
32.23 |
231.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
5770 |
0.00 |
33.59 |
230.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
6395 |
0.00 |
37.23 |
237.03 |
4881 |
6909 |
3425 |
852.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
6909 |
0.00 |
40.23 |
245.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
6440 |
0.00 |
37.50 |
248.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
5539 |
0.00 |
32.25 |
244.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
5466 |
0.00 |
31.83 |
244.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
5422 |
0.00 |
31.57 |
244.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
5903 |
0.00 |
34.37 |
244.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
6616 |
0.00 |
38.52 |
246.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
6164 |
0.00 |
35.89 |
241.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
5750 |
0.00 |
33.48 |
237.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
6013 |
0.00 |
35.01 |
240.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
6241 |
0.00 |
36.34 |
245.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
6371 |
0.00 |
37.10 |
250.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
5695 |
0.00 |
33.16 |
249.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
5441 |
0.00 |
31.68 |
242.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
5970 |
0.00 |
34.76 |
241.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
6614 |
0.00 |
38.51 |
246.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
6619 |
0.00 |
38.54 |
250.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
7130 |
0.00 |
41.52 |
255.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
7303 |
0.00 |
42.52 |
260.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
6568 |
0.00 |
38.24 |
265.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
6362 |
0.00 |
37.04 |
271.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
5517 |
0.00 |
32.12 |
268.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
5416 |
0.00 |
31.54 |
261.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
5575 |
0.00 |
32.46 |
255.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
4858 |
0.00 |
28.28 |
242.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
4929 |
0.00 |
28.70 |
228.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
5053 |
0.00 |
29.42 |
219.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
4380 |
0.00 |
25.50 |
208.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
4830 |
0.00 |
28.12 |
204.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
5693 |
0.00 |
33.14 |
205.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
4766 |
0.00 |
27.75 |
200.93 |
5777 |
7303 |
4380 |
1042.72 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
4441 |
0.00 |
25.85 |
198.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
5736 |
0.00 |
33.40 |
203.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
6101 |
0.00 |
35.52 |
209.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
5495 |
0.00 |
31.99 |
215.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
4840 |
0.00 |
28.18 |
215.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
4568 |
0.00 |
26.60 |
209.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
4136 |
0.00 |
24.08 |
205.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
3562 |
0.00 |
20.74 |
200.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
3914 |
0.00 |
22.79 |
189.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
4333 |
0.00 |
25.23 |
179.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
4662 |
0.00 |
27.14 |
174.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
5584 |
0.00 |
32.51 |
179.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
5462 |
0.00 |
31.80 |
184.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
4699 |
0.00 |
27.36 |
187.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
5279 |
0.00 |
30.74 |
197.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
4547 |
0.00 |
26.48 |
201.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
3811 |
0.00 |
22.19 |
198.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
5026 |
0.00 |
29.26 |
200.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
5707 |
0.00 |
33.23 |
201.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
5862 |
0.00 |
34.13 |
203.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
6833 |
0.00 |
39.79 |
215.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
7178 |
0.00 |
41.80 |
226.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
6904 |
0.00 |
40.20 |
240.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
7549 |
0.00 |
43.95 |
262.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
6841 |
0.00 |
39.83 |
272.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
7473 |
0.00 |
43.51 |
283.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
7991 |
0.00 |
46.53 |
295.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
6619 |
0.00 |
38.54 |
294.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
6945 |
0.00 |
40.44 |
293.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
7765 |
0.00 |
45.21 |
298.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
7586 |
0.00 |
44.17 |
298.22 |
5832 |
7991 |
3562 |
1052.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
7778 |
0.00 |
45.29 |
303.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
6880 |
0.00 |
40.06 |
300.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
6255 |
0.00 |
36.42 |
290.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
6570 |
0.00 |
38.25 |
289.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
6627 |
0.00 |
38.59 |
287.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
7187 |
0.00 |
41.84 |
284.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
6611 |
0.00 |
38.49 |
278.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
5476 |
0.00 |
31.88 |
265.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
5358 |
0.00 |
31.20 |
256.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
5594 |
0.00 |
32.57 |
252.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
6182 |
0.00 |
35.99 |
250.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
6362 |
0.00 |
37.04 |
249.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
5980 |
0.00 |
34.82 |
242.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
6172 |
0.00 |
35.94 |
239.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
5893 |
0.00 |
34.31 |
241.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
6147 |
0.00 |
35.79 |
246.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
6123 |
0.00 |
35.65 |
249.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
6112 |
0.00 |
35.59 |
249.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
6942 |
0.00 |
40.42 |
252.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
6696 |
0.00 |
38.99 |
256.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
5865 |
0.00 |
34.15 |
254.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
6362 |
0.00 |
37.04 |
257.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
6466 |
0.00 |
37.65 |
259.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
5202 |
0.00 |
30.29 |
254.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
4945 |
0.00 |
28.79 |
247.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
5300 |
0.00 |
30.86 |
237.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
5827 |
0.00 |
33.92 |
232.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
6119 |
0.00 |
35.63 |
234.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
5447 |
0.00 |
31.72 |
228.85 |
6096 |
7187 |
4945 |
993.89 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
6110 |
0.00 |
35.57 |
226.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
6349 |
0.00 |
36.96 |
233.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
4845 |
0.00 |
28.21 |
232.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
4238 |
0.00 |
24.68 |
226.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
6826 |
0.00 |
39.75 |
232.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
8341 |
0.00 |
48.56 |
245.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
8830 |
0.00 |
51.41 |
265.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
9393 |
0.00 |
54.69 |
284.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
9921 |
0.00 |
57.77 |
305.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
9859 |
0.00 |
57.40 |
334.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
8219 |
0.00 |
47.86 |
357.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
8672 |
0.00 |
50.49 |
368.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
8972 |
0.00 |
52.24 |
371.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
7628 |
0.00 |
44.41 |
364.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
8315 |
0.00 |
48.41 |
358.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
9427 |
0.00 |
54.89 |
355.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
9574 |
0.00 |
55.75 |
354.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
9574 |
0.00 |
55.75 |
361.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18.27 |
19-Mar-04 |
14549 |
18.27 |
84.71 |
396.16 |
|
|
|
|
|
|
|
|
|
0.4 |
2.17 |
20-Mar-04 |
11782 |
20.44 |
68.60 |
412.52 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
21-Mar-04 |
10895 |
0.00 |
63.44 |
431.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
10711 |
0.00 |
62.36 |
445.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
10146 |
0.00 |
59.07 |
449.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
9404 |
0.00 |
54.75 |
448.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
8312 |
0.00 |
48.40 |
441.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
8441 |
0.00 |
49.15 |
405.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
6689 |
0.00 |
38.95 |
376.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
5801 |
0.00 |
33.78 |
346.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
5864 |
0.00 |
34.15 |
318.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
6601 |
0.00 |
38.43 |
297.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
6856 |
0.00 |
39.92 |
282.76 |
8424 |
14549 |
4238 |
1520.51 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
6148 |
0.00 |
35.79 |
270.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
6270 |
0.00 |
36.51 |
257.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
6348 |
0.00 |
36.96 |
255.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
6214 |
0.00 |
36.18 |
257.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
5423 |
0.00 |
31.58 |
255.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
4611 |
0.00 |
26.85 |
243.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
5331 |
0.00 |
31.04 |
234.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
5686 |
0.00 |
33.11 |
232.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
5397 |
0.00 |
31.42 |
227.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
5073 |
0.00 |
29.54 |
219.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
4776 |
0.00 |
27.81 |
211.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
4584 |
0.00 |
26.69 |
206.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
5199 |
0.00 |
30.27 |
209.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
5040 |
0.00 |
29.34 |
208.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
5288 |
0.00 |
30.79 |
205.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
5777 |
0.00 |
33.63 |
208.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
5489 |
0.00 |
31.96 |
210.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
5592 |
0.00 |
32.56 |
215.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
5396 |
0.00 |
31.42 |
219.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
4811 |
0.00 |
28.01 |
217.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
5802 |
0.00 |
33.78 |
222.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
7779 |
0.00 |
45.29 |
236.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
9970 |
0.00 |
58.05 |
261.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
8783 |
0.00 |
51.14 |
280.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
9391 |
0.00 |
54.68 |
302.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
11360 |
0.00 |
66.14 |
337.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
10014 |
0.00 |
58.31 |
367.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
9313 |
0.00 |
54.23 |
387.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
7724 |
0.00 |
44.97 |
387.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
5608 |
0.00 |
32.65 |
362.12 |
6473 |
11360 |
4584 |
1130.70 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
6289 |
0.00 |
36.62 |
347.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
7232 |
0.00 |
42.11 |
335.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
7816 |
0.00 |
45.51 |
314.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
7582 |
0.00 |
44.14 |
300.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
6712 |
0.00 |
39.08 |
285.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
6418 |
0.00 |
37.37 |
277.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
6209 |
0.00 |
36.15 |
280.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
6054 |
0.00 |
35.25 |
279.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
5558 |
0.00 |
32.36 |
269.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
5151 |
0.00 |
29.99 |
254.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
5109 |
0.00 |
29.75 |
239.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
4550 |
0.00 |
26.49 |
227.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
4599 |
0.00 |
26.77 |
216.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
4784 |
0.00 |
27.86 |
208.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
4258 |
0.00 |
24.79 |
198.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
3772 |
0.00 |
21.96 |
187.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
3759 |
0.00 |
21.89 |
179.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
3687 |
0.00 |
21.47 |
171.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
3510 |
0.00 |
20.44 |
165.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
3042 |
0.00 |
17.71 |
156.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
2574 |
0.00 |
14.99 |
143.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
3014 |
0.00 |
17.55 |
136.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
2599 |
0.00 |
15.13 |
129.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
2025 |
0.00 |
11.79 |
119.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
2405 |
0.00 |
14.00 |
111.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
2368 |
0.00 |
13.78 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
2547 |
0.00 |
14.83 |
102.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
3090 |
0.00 |
17.99 |
105.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
3432 |
0.00 |
19.98 |
107.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
3096 |
0.00 |
18.03 |
110.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
4344 |
0.00 |
25.29 |
123.91 |
4438 |
7816 |
2025 |
801.07 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
6354 |
0.00 |
37.00 |
146.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
6035 |
0.00 |
35.14 |
168.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
5279 |
0.00 |
30.74 |
184.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
4956 |
0.00 |
28.85 |
195.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
5293 |
0.00 |
30.82 |
205.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
5479 |
0.00 |
31.90 |
219.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
4311 |
0.00 |
25.10 |
219.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
3738 |
0.00 |
21.76 |
204.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
3399 |
0.00 |
19.79 |
188.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
3151 |
0.00 |
18.35 |
176.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
3852 |
0.00 |
22.43 |
170.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
4116 |
0.00 |
23.96 |
163.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
3776 |
0.00 |
21.98 |
153.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
3670 |
0.00 |
21.37 |
149.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
3558 |
0.00 |
20.72 |
148.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
3192 |
0.00 |
18.59 |
147.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
4118 |
0.00 |
23.98 |
153.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
4786 |
0.00 |
27.87 |
158.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
4745 |
0.00 |
27.63 |
162.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
5726 |
0.00 |
33.34 |
173.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
5509 |
0.00 |
32.08 |
184.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
4788 |
0.00 |
27.88 |
191.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
5090 |
0.00 |
29.64 |
202.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
6172 |
0.00 |
35.94 |
214.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
6320 |
0.00 |
36.80 |
223.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
5267 |
0.00 |
30.67 |
226.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
4748 |
0.00 |
27.64 |
220.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
4400 |
0.00 |
25.62 |
214.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
4189 |
0.00 |
24.39 |
210.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
3788 |
0.00 |
22.05 |
203.11 |
4660 |
6354 |
3151 |
814.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
3755 |
0.00 |
21.86 |
189.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
4432 |
0.00 |
25.81 |
178.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
4605 |
0.00 |
26.81 |
174.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
5170 |
0.00 |
30.10 |
176.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
5354 |
0.00 |
31.17 |
182.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
4499 |
0.00 |
26.19 |
184.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
4323 |
0.00 |
25.17 |
187.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
3610 |
0.00 |
21.02 |
186.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
3142 |
0.00 |
18.29 |
178.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
3504 |
0.00 |
20.40 |
172.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
3176 |
0.00 |
18.49 |
160.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
3291 |
0.00 |
19.16 |
148.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
3689 |
0.00 |
21.48 |
144.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
2972 |
0.00 |
17.30 |
136.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
2540 |
0.00 |
14.79 |
129.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
3191 |
0.00 |
18.58 |
130.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
3504 |
0.00 |
20.40 |
130.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
3783 |
0.00 |
22.03 |
133.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
4390 |
0.00 |
25.56 |
140.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
4125 |
0.00 |
24.02 |
142.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
3647 |
0.00 |
21.24 |
146.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
3397 |
0.00 |
19.78 |
151.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
3245 |
0.00 |
18.89 |
151.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
3835 |
0.00 |
22.33 |
153.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
4049 |
0.00 |
23.58 |
155.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
3884 |
0.00 |
22.61 |
152.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
3899 |
0.00 |
22.70 |
151.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
4136 |
0.00 |
24.08 |
153.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
3939 |
0.00 |
22.93 |
157.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
3887 |
0.00 |
22.63 |
160.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
4398 |
0.00 |
25.61 |
164.15 |
3851 |
5354 |
2540 |
695.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
4143 |
0.00 |
24.13 |
164.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
3992 |
0.00 |
23.24 |
165.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
4053 |
0.00 |
23.60 |
166.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
4228 |
0.00 |
24.61 |
166.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
4261 |
0.00 |
24.81 |
168.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
3879 |
0.00 |
22.59 |
168.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
4001 |
0.00 |
23.29 |
166.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
3879 |
0.00 |
22.58 |
164.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
3946 |
0.00 |
22.97 |
164.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
4091 |
0.00 |
23.82 |
164.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
4207 |
0.00 |
24.50 |
164.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
4045 |
0.00 |
23.55 |
163.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
3763 |
0.00 |
21.91 |
162.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
3934 |
0.00 |
22.90 |
162.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
3811 |
0.00 |
22.19 |
161.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
3383 |
0.00 |
19.70 |
158.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
2917 |
0.00 |
16.98 |
151.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
3125 |
0.00 |
18.19 |
145.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
3806 |
0.00 |
22.16 |
144.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
3032 |
0.00 |
17.65 |
139.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
2435 |
0.00 |
14.18 |
131.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
2677 |
0.00 |
15.58 |
124.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
2553 |
0.00 |
14.87 |
119.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
3066 |
0.00 |
17.85 |
120.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
3020 |
0.00 |
17.59 |
119.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
2242 |
0.00 |
13.05 |
110.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
2422 |
0.00 |
14.10 |
107.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
2874 |
0.00 |
16.74 |
109.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
3426 |
0.00 |
19.95 |
114.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
3466 |
0.00 |
20.18 |
119.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
2688 |
0.00 |
15.65 |
117.25 |
3463 |
4261 |
2242 |
625.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
2602 |
0.00 |
15.15 |
114.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
3203 |
0.00 |
18.65 |
120.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
2952 |
0.00 |
17.19 |
123.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
2332 |
0.00 |
13.58 |
120.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
2075 |
0.00 |
12.08 |
112.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
2618 |
0.00 |
15.24 |
107.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
3849 |
0.00 |
22.41 |
114.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
4514 |
0.00 |
26.28 |
125.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
4527 |
0.00 |
26.36 |
133.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
4496 |
0.00 |
26.18 |
142.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
4452 |
0.00 |
25.92 |
154.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
4964 |
0.00 |
28.90 |
171.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
4890 |
0.00 |
28.47 |
184.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
3949 |
0.00 |
23.00 |
185.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
3566 |
0.00 |
20.76 |
179.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
3665 |
0.00 |
21.34 |
174.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
3946 |
0.00 |
22.98 |
171.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
4392 |
0.00 |
25.57 |
171.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
4230 |
0.00 |
24.63 |
166.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
4116 |
0.00 |
23.97 |
162.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
4251 |
0.00 |
24.75 |
164.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
4514 |
0.00 |
26.28 |
169.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
4498 |
0.00 |
26.19 |
174.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
4236 |
0.00 |
24.66 |
176.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
3737 |
0.00 |
21.76 |
172.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
3462 |
0.00 |
20.15 |
167.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
3680 |
0.00 |
21.43 |
165.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
4071 |
0.00 |
23.70 |
164.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
4114 |
0.00 |
23.95 |
161.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
3942 |
0.00 |
22.95 |
158.61 |
3861 |
4964 |
2075 |
674.50 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
3655 |
0.00 |
21.28 |
155.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
3338 |
0.00 |
19.43 |
152.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
3010 |
0.00 |
17.53 |
150.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
3033 |
0.00 |
17.66 |
146.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
3056 |
0.00 |
17.79 |
140.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
2920 |
0.00 |
17.00 |
133.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
2909 |
0.00 |
16.94 |
127.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
3082 |
0.00 |
17.95 |
124.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
2463 |
0.00 |
14.34 |
119.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
2268 |
0.00 |
13.21 |
114.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
2746 |
0.00 |
15.99 |
113.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
2048 |
0.00 |
11.92 |
107.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
1896 |
0.00 |
11.04 |
101.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
2289 |
0.00 |
13.33 |
97.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
2947 |
0.00 |
17.16 |
96.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
3418 |
0.00 |
19.90 |
102.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
3416 |
0.00 |
19.89 |
109.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
3631 |
0.00 |
21.14 |
114.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
4552 |
0.00 |
26.50 |
128.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
4399 |
0.00 |
25.61 |
143.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
2976 |
0.00 |
17.33 |
147.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
2743 |
0.00 |
15.97 |
146.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
3741 |
0.00 |
21.78 |
148.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
4599 |
0.00 |
26.78 |
155.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
4343 |
0.00 |
25.29 |
159.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
3289 |
0.00 |
19.15 |
151.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
3130 |
0.00 |
18.22 |
144.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
4129 |
0.00 |
24.04 |
151.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
5066 |
0.00 |
29.50 |
164.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
6275 |
0.00 |
36.54 |
179.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
5341 |
0.00 |
31.10 |
183.83 |
3442 |
6275 |
1896 |
621.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
4774 |
0.00 |
27.80 |
186.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
5948 |
0.00 |
34.63 |
201.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
5060 |
0.00 |
29.46 |
213.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
5456 |
0.00 |
31.77 |
220.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
7184 |
0.00 |
41.83 |
233.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
7410 |
0.00 |
43.14 |
239.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
7773 |
0.00 |
45.26 |
253.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
7740 |
0.00 |
45.07 |
271.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
7581 |
0.00 |
44.14 |
280.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
7945 |
0.00 |
46.26 |
297.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
7794 |
0.00 |
45.38 |
311.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
6780 |
0.00 |
39.48 |
308.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
6756 |
0.00 |
39.33 |
304.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
6955 |
0.00 |
40.50 |
300.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
5252 |
0.00 |
30.58 |
285.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
4431 |
0.00 |
25.80 |
267.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
5021 |
0.00 |
29.24 |
250.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
5051 |
0.00 |
29.41 |
234.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
4956 |
0.00 |
28.86 |
223.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
4328 |
0.00 |
25.20 |
209.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
4211 |
0.00 |
24.52 |
193.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
4155 |
0.00 |
24.19 |
187.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
4062 |
0.00 |
23.65 |
185.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
4502 |
0.00 |
26.21 |
182.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
5364 |
0.00 |
31.23 |
183.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
6020 |
0.00 |
35.05 |
190.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
6809 |
0.00 |
39.65 |
204.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
6994 |
0.00 |
40.72 |
220.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
5593 |
0.00 |
32.57 |
229.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
4954 |
0.00 |
28.84 |
234.27 |
5895 |
7945 |
4062 |
1029.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
5500 |
0.00 |
32.02 |
240.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
7191 |
0.00 |
41.87 |
250.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
8351 |
0.00 |
48.62 |
264.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
8205 |
0.00 |
47.77 |
272.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
7372 |
0.00 |
42.92 |
274.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
8134 |
0.00 |
47.36 |
289.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
8188 |
0.00 |
47.68 |
308.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
6872 |
0.00 |
40.01 |
316.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
7789 |
0.00 |
45.35 |
319.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
7756 |
0.00 |
45.16 |
316.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
7481 |
0.00 |
43.56 |
312.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
7692 |
0.00 |
44.79 |
313.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
8020 |
0.00 |
46.70 |
313.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
8072 |
0.00 |
47.00 |
312.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
6924 |
0.00 |
40.31 |
312.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
6832 |
0.00 |
39.78 |
307.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
7144 |
0.00 |
41.59 |
303.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
7515 |
0.00 |
43.76 |
303.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
7753 |
0.00 |
45.14 |
304.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
6996 |
0.00 |
40.73 |
298.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
7505 |
0.00 |
43.70 |
295.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
6836 |
0.00 |
39.80 |
294.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
6918 |
0.00 |
40.28 |
295.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
8145 |
0.00 |
47.42 |
300.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
9097 |
0.00 |
52.96 |
310.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
8982 |
0.00 |
52.30 |
317.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
7778 |
0.00 |
45.29 |
321.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
7402 |
0.00 |
43.10 |
321.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
7574 |
0.00 |
44.10 |
325.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
7170 |
0.00 |
41.75 |
326.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
5947 |
0.00 |
34.63 |
314.11 |
7521 |
9097 |
5500 |
1357.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
5141 |
0.00 |
29.93 |
291.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
5044 |
0.00 |
29.37 |
268.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
4662 |
0.00 |
27.14 |
250.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
4196 |
0.00 |
24.43 |
231.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
5253 |
0.00 |
30.59 |
217.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
7553 |
0.00 |
43.98 |
220.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
8859 |
0.00 |
51.58 |
237.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
8171 |
0.00 |
47.57 |
254.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
7725 |
0.00 |
44.98 |
270.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
8500 |
0.00 |
49.49 |
292.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
7659 |
0.00 |
44.60 |
312.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
7743 |
0.00 |
45.08 |
327.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
8298 |
0.00 |
48.31 |
331.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
9431 |
0.00 |
54.91 |
334.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
10191 |
0.00 |
59.33 |
346.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
8899 |
0.00 |
51.81 |
353.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
8844 |
0.00 |
51.50 |
355.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
8416 |
0.00 |
49.00 |
359.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
7968 |
0.00 |
46.39 |
361.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
6981 |
0.00 |
40.64 |
353.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
7294 |
0.00 |
42.47 |
341.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
8308 |
0.00 |
48.37 |
330.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
7121 |
0.00 |
41.46 |
319.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
6395 |
0.00 |
37.23 |
305.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
6018 |
0.00 |
35.04 |
291.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
6472 |
0.00 |
37.68 |
282.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
6269 |
0.00 |
36.50 |
278.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
5583 |
0.00 |
32.50 |
268.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
6341 |
0.00 |
36.92 |
257.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
6031 |
0.00 |
35.12 |
251.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
5997 |
0.00 |
34.91 |
248.68 |
7141 |
10191 |
4196 |
1288.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
5772 |
0.00 |
33.61 |
247.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
5579 |
0.00 |
32.48 |
242.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
6159 |
0.00 |
35.86 |
241.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
7710 |
0.00 |
44.89 |
253.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
9068 |
0.00 |
52.80 |
269.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
8157 |
0.00 |
47.49 |
282.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
7694 |
0.00 |
44.80 |
291.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
8516 |
0.00 |
49.58 |
307.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
8374 |
0.00 |
48.76 |
324.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
8269 |
0.00 |
48.15 |
336.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
8590 |
0.00 |
50.02 |
341.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
8625 |
0.00 |
50.22 |
339.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
7112 |
0.00 |
41.41 |
332.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
7850 |
0.00 |
45.71 |
333.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
9896 |
0.00 |
57.62 |
341.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
9654 |
0.00 |
56.21 |
349.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
8243 |
0.00 |
47.99 |
349.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
7534 |
0.00 |
43.87 |
343.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
6309 |
0.00 |
36.73 |
329.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
5613 |
0.00 |
32.68 |
320.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
5894 |
0.00 |
34.32 |
309.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
6464 |
0.00 |
37.64 |
289.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
6054 |
0.00 |
35.25 |
268.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
5039 |
0.00 |
29.34 |
249.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
5289 |
0.00 |
30.80 |
236.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
5629 |
0.00 |
32.78 |
232.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
5810 |
0.00 |
33.83 |
233.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
5581 |
0.00 |
32.49 |
232.13 |
7160 |
9896 |
5039 |
1167.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
5773 |
0.00 |
33.61 |
228.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
6238 |
0.00 |
36.32 |
229.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
6235 |
0.00 |
36.30 |
236.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
6375 |
0.00 |
37.12 |
242.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
5698 |
0.00 |
33.18 |
242.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
5536 |
0.00 |
32.24 |
241.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
5275 |
0.00 |
30.71 |
239.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
5454 |
0.00 |
31.75 |
237.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
5392 |
0.00 |
31.39 |
232.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
5317 |
0.00 |
30.96 |
227.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
5818 |
0.00 |
33.87 |
224.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
6391 |
0.00 |
37.21 |
228.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
6319 |
0.00 |
36.79 |
232.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
5544 |
0.00 |
32.28 |
234.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
4939 |
0.00 |
28.76 |
231.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
5077 |
0.00 |
29.56 |
229.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
5948 |
0.00 |
34.63 |
233.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
6336 |
0.00 |
36.89 |
236.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
6073 |
0.00 |
35.36 |
234.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
6372 |
0.00 |
37.10 |
234.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
6212 |
0.00 |
36.17 |
238.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
6877 |
0.00 |
40.04 |
249.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
6483 |
0.00 |
37.75 |
257.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
6340 |
0.00 |
36.91 |
260.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
7188 |
0.00 |
41.85 |
265.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
7350 |
0.00 |
42.79 |
272.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
7053 |
0.00 |
41.06 |
276.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
8263 |
0.00 |
48.11 |
288.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
8736 |
0.00 |
50.87 |
299.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
7849 |
0.00 |
45.70 |
307.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
6959 |
0.00 |
40.52 |
310.91 |
6304 |
8736 |
4939 |
1137.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
6648 |
0.00 |
38.71 |
307.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
7178 |
0.00 |
41.80 |
306.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
7174 |
0.00 |
41.77 |
307.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
6353 |
0.00 |
36.99 |
296.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
5889 |
0.00 |
34.29 |
279.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
6006 |
0.00 |
34.97 |
269.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
7192 |
0.00 |
41.88 |
270.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
8446 |
0.00 |
49.17 |
280.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
8441 |
0.00 |
49.14 |
288.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
7629 |
0.00 |
44.42 |
290.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
6354 |
0.00 |
37.00 |
290.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
6188 |
0.00 |
36.03 |
292.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
6504 |
0.00 |
37.87 |
295.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
6045 |
0.00 |
35.20 |
288.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
5969 |
0.00 |
34.75 |
274.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
5299 |
0.00 |
30.85 |
256.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
3947 |
0.00 |
22.98 |
234.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
3949 |
0.00 |
22.99 |
220.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
3770 |
0.00 |
21.95 |
206.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
3306 |
0.00 |
19.25 |
187.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
3031 |
0.00 |
17.65 |
170.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
2406 |
0.00 |
14.01 |
149.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
2530 |
0.00 |
14.73 |
133.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
3044 |
0.00 |
17.72 |
128.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
2966 |
0.00 |
17.27 |
122.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
2980 |
0.00 |
17.35 |
117.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
3454 |
0.00 |
20.11 |
118.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
4451 |
0.00 |
25.92 |
127.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
4767 |
0.00 |
27.76 |
140.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
4776 |
0.00 |
27.81 |
153.94 |
5223 |
8446 |
2406 |
912.34 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
4592 |
0.00 |
26.74 |
162.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
4243 |
0.00 |
24.71 |
170.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
4111 |
0.00 |
23.94 |
176.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
4547 |
0.00 |
26.47 |
183.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
4364 |
0.00 |
25.41 |
182.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
3702 |
0.00 |
21.56 |
176.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
3591 |
0.00 |
20.91 |
169.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
3727 |
0.00 |
21.70 |
164.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
5020 |
0.00 |
29.23 |
169.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
5491 |
0.00 |
31.97 |
177.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
4715 |
0.00 |
27.45 |
178.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
4734 |
0.00 |
27.57 |
180.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
4343 |
0.00 |
25.28 |
184.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
6630 |
0.00 |
38.60 |
201.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
7593 |
0.00 |
44.21 |
224.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
5365 |
0.00 |
31.24 |
226.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
4610 |
0.00 |
26.84 |
221.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
4153 |
0.00 |
24.18 |
217.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
4213 |
0.00 |
24.53 |
214.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
4339 |
0.00 |
25.27 |
214.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
3407 |
0.00 |
19.84 |
196.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
3221 |
0.00 |
18.75 |
170.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
3316 |
0.00 |
19.31 |
158.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
4787 |
0.00 |
27.87 |
159.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
5610 |
0.00 |
32.66 |
168.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
5523 |
0.00 |
32.16 |
175.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
5836 |
0.00 |
33.98 |
184.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
5856 |
0.00 |
34.09 |
198.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
5810 |
0.00 |
33.83 |
213.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
5201 |
0.00 |
30.28 |
224.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
4627 |
0.00 |
26.94 |
223.95 |
4751 |
7593 |
3221 |
857.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
5052 |
0.00 |
29.42 |
220.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
5063 |
0.00 |
29.48 |
218.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
4742 |
0.00 |
27.61 |
211.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
3378 |
0.00 |
19.67 |
197.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
2869 |
0.00 |
16.71 |
180.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
2869 |
0.00 |
16.71 |
166.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
7855 |
0.00 |
45.73 |
185.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
5342 |
0.00 |
31.10 |
187.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
5316 |
0.00 |
30.95 |
188.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
5221 |
0.00 |
30.40 |
191.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
7825 |
0.00 |
45.56 |
217.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
7374 |
0.00 |
42.93 |
243.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
4361 |
0.00 |
25.39 |
252.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
5081 |
0.00 |
29.58 |
235.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
5389 |
0.00 |
31.38 |
236.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
4883 |
0.00 |
28.43 |
233.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
4517 |
0.00 |
26.30 |
229.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
4878 |
0.00 |
28.40 |
212.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
5478 |
0.00 |
31.90 |
201.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
4744 |
0.00 |
27.62 |
203.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
4072 |
0.00 |
23.71 |
197.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
4030 |
0.00 |
23.47 |
189.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
4128 |
0.00 |
24.03 |
185.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
3967 |
0.00 |
23.10 |
182.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
3805 |
0.00 |
22.16 |
175.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
3710 |
0.00 |
21.60 |
165.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
3743 |
0.00 |
21.79 |
159.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
3324 |
0.00 |
19.36 |
155.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
3063 |
0.00 |
17.84 |
149.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
3223 |
0.00 |
18.77 |
144.61 |
4643 |
7855 |
2869 |
811.08 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
2796 |
0.00 |
16.28 |
137.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
3246 |
0.00 |
18.90 |
134.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
4049 |
0.00 |
23.57 |
136.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
3869 |
0.00 |
22.53 |
137.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
3760 |
0.00 |
21.89 |
139.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
3367 |
0.00 |
19.60 |
141.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
3112 |
0.00 |
18.12 |
140.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
3475 |
0.00 |
20.23 |
144.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
3812 |
0.00 |
22.20 |
148.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
3727 |
0.00 |
21.70 |
146.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
3979 |
0.00 |
23.17 |
146.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
3689 |
0.00 |
21.48 |
146.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
3543 |
0.00 |
20.63 |
147.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
3794 |
0.00 |
22.09 |
151.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
5584 |
0.00 |
32.51 |
163.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
5498 |
0.00 |
32.01 |
173.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
3616 |
0.00 |
21.06 |
172.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
2738 |
0.00 |
15.94 |
165.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
2308 |
0.00 |
13.44 |
157.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
2357 |
0.00 |
13.73 |
150.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
2906 |
0.00 |
16.92 |
145.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
2533 |
0.00 |
14.75 |
127.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
1913 |
0.00 |
11.14 |
106.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
2175 |
0.00 |
12.66 |
98.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
2554 |
0.00 |
14.87 |
97.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
2286 |
0.00 |
13.31 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
2006 |
0.00 |
11.68 |
95.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
2260 |
0.00 |
13.16 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
2929 |
0.00 |
17.05 |
93.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
2994 |
0.00 |
17.43 |
100.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
2490 |
0.00 |
14.50 |
102.00 |
3205 |
5584 |
1913 |
578.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
3145 |
0.00 |
18.31 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
3691 |
0.00 |
21.49 |
113.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
3678 |
0.00 |
21.42 |
123.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
3844 |
0.00 |
22.38 |
132.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
3948 |
0.00 |
22.99 |
138.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4016 |
0.00 |
23.38 |
144.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
3767 |
0.00 |
21.93 |
151.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
3606 |
0.00 |
20.99 |
154.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
3669 |
0.00 |
21.36 |
154.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
3633 |
0.00 |
21.15 |
154.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
3413 |
0.00 |
19.87 |
151.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
3477 |
0.00 |
20.25 |
148.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
3967 |
0.00 |
23.10 |
148.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
3433 |
0.00 |
19.99 |
146.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
2587 |
0.00 |
15.06 |
140.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
2486 |
0.00 |
14.48 |
133.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
2658 |
0.00 |
15.48 |
128.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
3088 |
0.00 |
17.98 |
126.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
3463 |
0.00 |
20.16 |
126.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
3401 |
0.00 |
19.80 |
122.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
2942 |
0.00 |
17.13 |
120.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
2837 |
0.00 |
16.52 |
121.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
3007 |
0.00 |
17.51 |
124.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
3142 |
0.00 |
18.29 |
127.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
3059 |
0.00 |
17.81 |
127.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
2877 |
0.00 |
16.75 |
123.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
2729 |
0.00 |
15.89 |
119.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
2761 |
0.00 |
16.07 |
118.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
2975 |
0.00 |
17.32 |
119.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
3559 |
0.00 |
20.72 |
122.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
3015 |
0.00 |
17.55 |
122.12 |
3286 |
4016 |
2486 |
593.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
2561 |
0.00 |
14.91 |
119.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
2849 |
0.00 |
16.59 |
119.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
3250 |
0.00 |
18.93 |
122.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
3522 |
0.00 |
20.51 |
126.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
2886 |
0.00 |
16.81 |
126.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
2132 |
0.00 |
12.41 |
117.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
2626 |
0.00 |
15.29 |
115.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
2544 |
0.00 |
14.81 |
115.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
2521 |
0.00 |
14.68 |
113.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
2775 |
0.00 |
16.16 |
110.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
2934 |
0.00 |
17.09 |
107.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
2870 |
0.00 |
16.71 |
107.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
2216 |
0.00 |
12.90 |
107.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
4897 |
0.00 |
28.51 |
120.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
5067 |
0.00 |
29.50 |
135.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3696 |
0.00 |
21.52 |
142.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
4104 |
0.00 |
23.89 |
150.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
3273 |
0.00 |
19.06 |
152.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
3097 |
0.00 |
18.03 |
153.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
3401 |
0.00 |
19.80 |
160.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
2817 |
0.00 |
16.40 |
148.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
3894 |
0.00 |
22.67 |
141.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
4188 |
0.00 |
24.39 |
144.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
3693 |
0.00 |
21.50 |
141.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
3634 |
0.00 |
21.16 |
143.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
3519 |
0.00 |
20.49 |
146.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
3666 |
0.00 |
21.34 |
147.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
3168 |
0.00 |
18.45 |
150.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
3277 |
0.00 |
19.08 |
146.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
4555 |
0.00 |
26.52 |
148.54 |
3321 |
5067 |
2132 |
580.10 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
4594 |
0.00 |
26.75 |
153.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
3803 |
0.00 |
22.14 |
154.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
3531 |
0.00 |
20.56 |
154.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
3760 |
0.00 |
21.89 |
155.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
3628 |
0.00 |
21.12 |
158.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
2945 |
0.00 |
17.15 |
156.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
2604 |
0.00 |
15.16 |
144.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
3120 |
0.00 |
18.16 |
136.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
3168 |
0.00 |
18.44 |
132.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
2800 |
0.00 |
16.30 |
128.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
2940 |
0.00 |
17.12 |
123.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
2715 |
0.00 |
15.81 |
118.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
2938 |
0.00 |
17.10 |
118.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
3688 |
0.00 |
21.47 |
124.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
3336 |
0.00 |
19.43 |
125.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
3073 |
0.00 |
17.89 |
125.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
2561 |
0.00 |
14.91 |
123.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
2284 |
0.00 |
13.30 |
119.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
2517 |
0.00 |
14.65 |
118.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
2894 |
0.00 |
16.85 |
118.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
2970 |
0.00 |
17.29 |
114.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
3235 |
0.00 |
18.83 |
113.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
3005 |
0.00 |
17.49 |
113.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
2143 |
0.00 |
12.48 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
2367 |
0.00 |
13.78 |
111.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
3227 |
0.00 |
18.79 |
115.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
3061 |
0.00 |
17.82 |
116.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
2807 |
0.00 |
16.34 |
115.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
2457 |
0.00 |
14.30 |
111.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
2806 |
0.00 |
16.34 |
109.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
2711 |
0.00 |
15.78 |
113.16 |
3022 |
4594 |
2143 |
545.49 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
3222 |
0.00 |
18.76 |
118.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
3879 |
0.00 |
22.59 |
121.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
4285 |
0.00 |
24.95 |
129.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
4506 |
0.00 |
26.24 |
138.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
4134 |
0.00 |
24.07 |
148.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
3919 |
0.00 |
22.82 |
155.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
4175 |
0.00 |
24.31 |
163.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
4210 |
0.00 |
24.51 |
169.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
3978 |
0.00 |
23.16 |
170.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
4022 |
0.00 |
23.42 |
168.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
4124 |
0.00 |
24.01 |
166.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
4120 |
0.00 |
23.99 |
166.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
5294 |
0.00 |
30.83 |
174.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
5297 |
0.00 |
30.84 |
180.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
5402 |
0.00 |
31.45 |
187.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
5810 |
0.00 |
33.83 |
198.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
6004 |
0.00 |
34.96 |
209.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
6282 |
0.00 |
36.57 |
222.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
6252 |
0.00 |
36.40 |
234.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
5543 |
0.00 |
32.28 |
236.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
5052 |
0.00 |
29.42 |
234.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
5041 |
0.00 |
29.35 |
232.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
5595 |
0.00 |
32.57 |
231.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
5864 |
0.00 |
34.14 |
230.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
5619 |
0.00 |
32.72 |
226.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
4788 |
0.00 |
27.88 |
218.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
4790 |
0.00 |
27.89 |
213.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
4473 |
0.00 |
26.04 |
210.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
3989 |
0.00 |
23.23 |
204.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
3960 |
0.00 |
23.06 |
194.96 |
4788 |
6282 |
3222 |
836.27 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
3885 |
0.00 |
22.62 |
183.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
3959 |
0.00 |
23.05 |
173.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
3717 |
0.00 |
21.64 |
167.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
3158 |
0.00 |
18.38 |
158.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
3570 |
0.00 |
20.78 |
152.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
4028 |
0.00 |
23.45 |
152.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
4125 |
0.00 |
24.02 |
153.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
4287 |
0.00 |
24.96 |
156.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
4687 |
0.00 |
27.29 |
160.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
4408 |
0.00 |
25.67 |
164.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
3884 |
0.00 |
22.61 |
168.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
4588 |
0.00 |
26.71 |
174.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
4271 |
0.00 |
24.87 |
176.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
3937 |
0.00 |
22.92 |
175.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
4661 |
0.00 |
27.14 |
177.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
4728 |
0.00 |
27.53 |
177.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
4305 |
0.00 |
25.07 |
176.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
3388 |
0.00 |
19.72 |
173.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
2532 |
0.00 |
14.74 |
161.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
2253 |
0.00 |
13.12 |
150.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
2237 |
0.00 |
13.02 |
140.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
3031 |
0.00 |
17.65 |
130.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
3731 |
0.00 |
21.72 |
125.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
3819 |
0.00 |
22.24 |
122.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
3445 |
0.00 |
20.06 |
122.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
3992 |
0.00 |
23.25 |
131.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
5345 |
0.00 |
31.12 |
149.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
4971 |
0.00 |
28.94 |
164.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
3889 |
0.00 |
22.64 |
169.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
4244 |
0.00 |
24.71 |
172.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
5088 |
0.00 |
29.62 |
180.34 |
3941 |
5345 |
2237 |
711.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
5747 |
0.00 |
33.46 |
193.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
5254 |
0.00 |
30.59 |
201.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
5035 |
0.00 |
29.32 |
199.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
5906 |
0.00 |
34.39 |
204.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
6288 |
0.00 |
36.61 |
218.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
5785 |
0.00 |
33.68 |
227.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
5167 |
0.00 |
30.08 |
228.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
6653 |
0.00 |
38.73 |
233.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
7268 |
0.00 |
42.32 |
245.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
5584 |
0.00 |
32.51 |
248.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
5706 |
0.00 |
33.22 |
247.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
6373 |
0.00 |
37.11 |
247.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
6816 |
0.00 |
39.69 |
253.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
6028 |
0.00 |
35.10 |
258.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
5009 |
0.00 |
29.17 |
249.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
5583 |
0.00 |
32.51 |
239.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
5300 |
0.00 |
30.86 |
237.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
4954 |
0.00 |
28.85 |
233.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
4671 |
0.00 |
27.20 |
223.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
4126 |
0.00 |
24.02 |
207.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
3952 |
0.00 |
23.01 |
195.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
3629 |
0.00 |
21.13 |
187.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
4434 |
0.00 |
25.82 |
180.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
5051 |
0.00 |
29.41 |
179.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
4048 |
0.00 |
23.57 |
174.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
4179 |
0.00 |
24.33 |
171.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
5194 |
0.00 |
30.24 |
177.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
3936 |
0.00 |
22.92 |
177.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
3911 |
0.00 |
22.77 |
179.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
4692 |
0.00 |
27.32 |
180.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
5290 |
0.00 |
30.80 |
181.95 |
5212 |
7268 |
3629 |
940.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
6025 |
0.00 |
35.08 |
193.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
5050 |
0.00 |
29.40 |
198.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
5453 |
0.00 |
31.75 |
200.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
5714 |
0.00 |
33.27 |
210.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
5111 |
0.00 |
29.76 |
217.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
4533 |
0.00 |
26.39 |
216.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
4238 |
0.00 |
24.68 |
210.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
4516 |
0.00 |
26.29 |
201.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
4427 |
0.00 |
25.77 |
197.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
3828 |
0.00 |
22.29 |
188.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
3927 |
0.00 |
22.87 |
178.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
3786 |
0.00 |
22.05 |
170.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
4051 |
0.00 |
23.59 |
167.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
5125 |
0.00 |
29.84 |
172.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
5844 |
0.00 |
34.03 |
180.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
5672 |
0.00 |
33.02 |
187.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
5338 |
0.00 |
31.08 |
196.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
4724 |
0.00 |
27.51 |
201.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
6500 |
0.00 |
37.85 |
216.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
8155 |
0.00 |
47.48 |
240.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
6165 |
0.00 |
35.90 |
246.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
5352 |
0.00 |
31.16 |
244.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
6121 |
0.00 |
35.64 |
246.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
5819 |
0.00 |
33.88 |
249.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
5653 |
0.00 |
32.92 |
254.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
5221 |
0.00 |
30.40 |
247.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
5283 |
0.00 |
30.76 |
230.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
5988 |
0.00 |
34.87 |
229.62 |
5272 |
8155 |
3786 |
859.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
5884 |
0.00 |
34.26 |
232.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
5545 |
0.00 |
32.28 |
229.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
5647 |
0.00 |
32.88 |
228.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
5467 |
0.00 |
31.83 |
227.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
5249 |
0.00 |
30.56 |
227.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
4976 |
0.00 |
28.97 |
225.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
4602 |
0.00 |
26.80 |
217.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
4547 |
0.00 |
26.47 |
209.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
4424 |
0.00 |
25.76 |
203.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
5018 |
0.00 |
29.22 |
199.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
5670 |
0.00 |
33.01 |
200.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
4916 |
0.00 |
28.63 |
198.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
5637 |
0.00 |
32.82 |
202.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
6297 |
0.00 |
36.66 |
212.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
6699 |
0.00 |
39.00 |
225.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
7508 |
0.00 |
43.71 |
243.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
5888 |
0.00 |
34.28 |
248.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
5031 |
0.00 |
29.29 |
244.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
5657 |
0.00 |
32.93 |
248.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
5978 |
0.00 |
34.81 |
250.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
5675 |
0.00 |
33.04 |
247.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
5637 |
0.00 |
32.82 |
240.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
6682 |
0.00 |
38.91 |
236.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
6692 |
0.00 |
38.97 |
240.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
6753 |
0.00 |
39.32 |
250.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
6433 |
0.00 |
37.46 |
255.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
5517 |
0.00 |
32.12 |
252.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
5982 |
0.00 |
34.83 |
254.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
7006 |
0.00 |
40.79 |
262.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
6650 |
0.00 |
38.72 |
262.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
8795 |
0.00 |
51.21 |
274.45 |
5886 |
8795 |
4424 |
1062.36 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
10257 |
0.00 |
59.72 |
294.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
8346 |
0.00 |
48.59 |
305.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
8388 |
0.00 |
48.84 |
322.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
9256 |
0.00 |
53.89 |
341.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
7800 |
0.00 |
45.41 |
346.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
6760 |
0.00 |
39.36 |
347.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
8647 |
0.00 |
50.35 |
346.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
8354 |
0.00 |
48.64 |
335.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
7351 |
0.00 |
42.80 |
329.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
8175 |
0.00 |
47.60 |
328.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
8081 |
0.00 |
47.05 |
321.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
7877 |
0.00 |
45.86 |
321.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
7236 |
0.00 |
42.13 |
324.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
6814 |
0.00 |
39.67 |
313.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
7205 |
0.00 |
41.95 |
307.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
6886 |
0.00 |
40.09 |
304.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
6449 |
0.00 |
37.55 |
294.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
6343 |
0.00 |
36.93 |
284.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
5925 |
0.00 |
34.50 |
272.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
5060 |
0.00 |
29.46 |
260.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
4313 |
0.00 |
25.11 |
245.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
4565 |
0.00 |
26.58 |
230.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
4862 |
0.00 |
28.31 |
218.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
4318 |
0.00 |
25.14 |
206.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
3491 |
0.00 |
20.32 |
189.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
3738 |
0.00 |
21.77 |
176.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
3719 |
0.00 |
21.66 |
168.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
3371 |
0.00 |
19.63 |
163.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
4384 |
0.00 |
25.53 |
162.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
5160 |
0.00 |
30.05 |
164.08 |
6438 |
10257 |
3371 |
1124.50 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
5062 |
0.00 |
29.47 |
168.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
4630 |
0.00 |
26.96 |
175.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
4219 |
0.00 |
24.56 |
177.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
4383 |
0.00 |
25.52 |
181.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
4804 |
0.00 |
27.97 |
190.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
4493 |
0.00 |
26.16 |
190.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
4132 |
0.00 |
24.06 |
184.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
4060 |
0.00 |
23.64 |
178.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
5900 |
0.00 |
34.35 |
186.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
6667 |
0.00 |
38.82 |
200.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
5466 |
0.00 |
31.83 |
206.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
5160 |
0.00 |
30.04 |
208.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
5491 |
0.00 |
31.97 |
214.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
5514 |
0.00 |
32.11 |
222.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
5185 |
0.00 |
30.19 |
229.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
4698 |
0.00 |
27.35 |
222.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
4818 |
0.00 |
28.05 |
211.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
5466 |
0.00 |
31.83 |
211.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
5580 |
0.00 |
32.49 |
213.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
5212 |
0.00 |
30.35 |
212.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
4932 |
0.00 |
28.71 |
208.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
4276 |
0.00 |
24.90 |
203.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
3755 |
0.00 |
21.86 |
198.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
3840 |
0.00 |
22.36 |
192.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
3497 |
0.00 |
20.36 |
181.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
3171 |
0.00 |
18.46 |
167.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
3006 |
0.00 |
17.50 |
154.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
3050 |
0.00 |
17.76 |
143.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
3024 |
0.00 |
17.61 |
135.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
2977 |
0.00 |
17.34 |
131.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
2834 |
0.00 |
16.50 |
125.53 |
4494 |
6667 |
2834 |
811.08 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
3088 |
0.00 |
17.98 |
123.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
3354 |
0.00 |
19.53 |
124.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
3633 |
0.00 |
21.15 |
127.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
4026 |
0.00 |
23.44 |
133.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
3376 |
0.00 |
19.66 |
135.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
3897 |
0.00 |
22.69 |
140.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
5256 |
0.00 |
30.60 |
155.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
5437 |
0.00 |
31.65 |
168.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
5223 |
0.00 |
30.41 |
179.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
4853 |
0.00 |
28.26 |
186.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
4713 |
0.00 |
27.44 |
190.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
4845 |
0.00 |
28.21 |
199.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
4749 |
0.00 |
27.65 |
204.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4947 |
0.00 |
28.81 |
202.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
4295 |
0.00 |
25.01 |
195.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
3919 |
0.00 |
22.82 |
188.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
3907 |
0.00 |
22.75 |
182.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
3751 |
0.00 |
21.84 |
177.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
4010 |
0.00 |
23.35 |
172.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
3760 |
0.00 |
21.89 |
166.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
3054 |
0.00 |
17.78 |
155.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
2703 |
0.00 |
15.74 |
146.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
2937 |
0.00 |
17.10 |
140.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
2991 |
0.00 |
17.41 |
135.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
2682 |
0.00 |
15.62 |
128.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
2717 |
0.00 |
15.82 |
121.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
2896 |
0.00 |
16.86 |
116.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
3578 |
0.00 |
20.83 |
119.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
3355 |
0.00 |
19.53 |
123.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
2736 |
0.00 |
15.93 |
122.00 |
3823 |
5437 |
2682 |
667.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
2909 |
0.00 |
16.94 |
121.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
3000 |
0.00 |
17.47 |
123.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
3299 |
0.00 |
19.21 |
126.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
2904 |
0.00 |
16.91 |
126.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
3007 |
0.00 |
17.51 |
123.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
3627 |
0.00 |
21.12 |
125.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
3585 |
0.00 |
20.87 |
130.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
3536 |
0.00 |
20.59 |
133.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
4078 |
0.00 |
23.74 |
139.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
4151 |
0.00 |
24.17 |
144.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
4326 |
0.00 |
25.19 |
153.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
4734 |
0.00 |
27.57 |
163.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
4266 |
0.00 |
24.84 |
166.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
4142 |
0.00 |
24.12 |
170.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
4659 |
0.00 |
27.13 |
176.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
4562 |
0.00 |
26.56 |
179.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
4233 |
0.00 |
24.64 |
180.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
3787 |
0.00 |
22.05 |
176.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
3963 |
0.00 |
23.08 |
172.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
4083 |
0.00 |
23.77 |
171.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
4122 |
0.00 |
24.00 |
171.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
4001 |
0.00 |
23.30 |
167.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
3714 |
0.00 |
21.62 |
162.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
4040 |
0.00 |
23.52 |
161.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
4197 |
0.00 |
24.44 |
163.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
3915 |
0.00 |
22.79 |
163.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
3781 |
0.00 |
22.01 |
161.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
3451 |
0.00 |
20.09 |
157.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
3509 |
0.00 |
20.43 |
154.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
3415 |
0.00 |
19.89 |
153.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
2987 |
0.00 |
17.39 |
147.04 |
3806 |
4734 |
2904 |
686.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
2724 |
0.00 |
15.86 |
138.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
2380 |
0.00 |
13.86 |
129.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
2385 |
0.00 |
13.89 |
121.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
2678 |
0.00 |
15.59 |
116.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
2851 |
0.00 |
16.60 |
113.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
2878 |
0.00 |
16.75 |
109.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
2119 |
0.00 |
12.34 |
104.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
1652 |
0.00 |
9.62 |
98.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
2031 |
0.00 |
11.83 |
96.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2151 |
0.00 |
12.53 |
95.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
2980 |
0.00 |
17.35 |
97.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
3398 |
0.00 |
19.78 |
100.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
2475 |
0.00 |
14.41 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2130 |
0.00 |
12.40 |
97.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
2733 |
0.00 |
15.91 |
104.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
2582 |
0.00 |
15.03 |
107.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
2293 |
0.00 |
13.35 |
108.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
2593 |
0.00 |
15.10 |
106.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
2941 |
0.00 |
17.12 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
2835 |
0.00 |
16.51 |
105.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
2529 |
0.00 |
14.73 |
107.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
2596 |
0.00 |
15.12 |
106.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
2526 |
0.00 |
14.71 |
106.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
2798 |
0.00 |
16.29 |
109.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
2748 |
0.00 |
16.00 |
110.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
3069 |
0.00 |
17.87 |
111.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
3374 |
0.00 |
19.64 |
114.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
3192 |
0.00 |
18.58 |
118.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
3861 |
0.00 |
22.48 |
125.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
4106 |
0.00 |
23.90 |
134.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
3690 |
0.00 |
21.49 |
139.96 |
2752 |
4106 |
1652 |
496.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
3545 |
0.00 |
20.64 |
144.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
4116 |
0.00 |
23.96 |
150.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
4433 |
0.00 |
25.81 |
156.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
3944 |
0.00 |
22.96 |
161.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
3639 |
0.00 |
21.19 |
159.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
3989 |
0.00 |
23.23 |
159.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
4447 |
0.00 |
25.89 |
163.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
4412 |
0.00 |
25.69 |
168.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
3807 |
0.00 |
22.16 |
166.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
4168 |
0.00 |
24.27 |
165.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
4940 |
0.00 |
28.76 |
171.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
4638 |
0.00 |
27.01 |
177.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
4336 |
0.00 |
25.25 |
179.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
4724 |
0.00 |
27.51 |
180.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
4871 |
0.00 |
28.36 |
183.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
3936 |
0.00 |
22.91 |
184.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
3061 |
0.00 |
17.82 |
177.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
3252 |
0.00 |
18.93 |
167.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
3605 |
0.00 |
20.99 |
161.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
3614 |
0.00 |
21.04 |
157.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
3824 |
0.00 |
22.27 |
152.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
3950 |
0.00 |
23.00 |
146.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
4126 |
0.00 |
24.02 |
148.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
3999 |
0.00 |
23.28 |
153.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
3663 |
0.00 |
21.33 |
155.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
3963 |
0.00 |
23.08 |
158.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
5219 |
0.00 |
30.39 |
167.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
4693 |
0.00 |
27.33 |
172.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
3481 |
0.00 |
20.27 |
169.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
3691 |
0.00 |
21.49 |
167.16 |
4069 |
5219 |
3061 |
710.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
3601 |
0.00 |
20.96 |
164.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
3483 |
0.00 |
20.28 |
163.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
3557 |
0.00 |
20.71 |
161.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
3051 |
0.00 |
17.77 |
148.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
3083 |
0.00 |
17.95 |
139.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
3328 |
0.00 |
19.38 |
138.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
3732 |
0.00 |
21.73 |
138.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
4424 |
0.00 |
25.76 |
143.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
4386 |
0.00 |
25.53 |
148.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
3977 |
0.00 |
23.16 |
151.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
4133 |
0.00 |
24.07 |
157.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
4505 |
0.00 |
26.23 |
165.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
4574 |
0.00 |
26.63 |
173.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
4823 |
0.00 |
28.08 |
179.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
4685 |
0.00 |
27.28 |
180.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
3954 |
0.00 |
23.02 |
178.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
4381 |
0.00 |
25.51 |
180.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
5551 |
0.00 |
32.32 |
189.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
4985 |
0.00 |
29.03 |
191.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
5221 |
0.00 |
30.40 |
195.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
5995 |
0.00 |
34.91 |
202.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
5438 |
0.00 |
31.66 |
206.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
5648 |
0.00 |
32.89 |
216.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
6325 |
0.00 |
36.83 |
228.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
5813 |
0.00 |
33.85 |
229.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
5452 |
0.00 |
31.75 |
232.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
5570 |
0.00 |
32.43 |
234.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
5269 |
0.00 |
30.68 |
230.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
4848 |
0.00 |
28.23 |
226.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
5156 |
0.00 |
30.02 |
223.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
5249 |
0.00 |
30.56 |
217.51 |
4652 |
6325 |
3051 |
839.58 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
4090 |
0.00 |
23.82 |
207.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
4287 |
0.00 |
24.96 |
200.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
4296 |
0.00 |
25.01 |
193.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
4317 |
0.00 |
25.13 |
187.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
4456 |
0.00 |
25.94 |
185.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
4669 |
0.00 |
27.19 |
182.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
5388 |
0.00 |
31.37 |
183.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
5631 |
0.00 |
32.79 |
192.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
6093 |
0.00 |
35.48 |
202.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
5878 |
0.00 |
34.22 |
212.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
5416 |
0.00 |
31.53 |
218.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
5351 |
0.00 |
31.16 |
223.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
5379 |
0.00 |
31.32 |
227.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
5392 |
0.00 |
31.39 |
227.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
4764 |
0.00 |
27.74 |
222.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
5217 |
0.00 |
30.38 |
217.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
5827 |
0.00 |
33.93 |
217.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
5391 |
0.00 |
31.39 |
217.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
4437 |
0.00 |
25.84 |
211.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
4980 |
0.00 |
29.00 |
209.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
6226 |
0.00 |
36.25 |
214.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
6042 |
0.00 |
35.18 |
221.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
5887 |
0.00 |
34.27 |
225.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
5940 |
0.00 |
34.59 |
226.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
6147 |
0.00 |
35.79 |
230.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
6877 |
0.00 |
40.04 |
245.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
6643 |
0.00 |
38.68 |
254.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
5416 |
0.00 |
31.53 |
250.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
5422 |
0.00 |
31.57 |
246.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
5689 |
0.00 |
33.12 |
245.32 |
5385 |
6877 |
4090 |
940.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
6944 |
0.00 |
40.43 |
251.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
7991 |
0.00 |
46.53 |
261.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
7805 |
0.00 |
45.44 |
267.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
7244 |
0.00 |
42.18 |
270.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
8023 |
0.00 |
46.72 |
285.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
8683 |
0.00 |
50.56 |
304.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
7828 |
0.00 |
45.58 |
317.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
6726 |
0.00 |
39.16 |
316.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
6666 |
0.00 |
38.81 |
308.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
6620 |
0.00 |
38.55 |
301.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
5627 |
0.00 |
32.76 |
292.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
5694 |
0.00 |
33.15 |
278.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
6123 |
0.00 |
35.65 |
263.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
5477 |
0.00 |
31.89 |
249.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
5801 |
0.00 |
33.77 |
244.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
5946 |
0.00 |
34.62 |
240.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
5560 |
0.00 |
32.37 |
234.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
5617 |
0.00 |
32.70 |
234.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
4978 |
0.00 |
28.98 |
229.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
4393 |
0.00 |
25.58 |
219.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
4300 |
0.00 |
25.03 |
213.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
5469 |
0.00 |
31.84 |
211.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
6150 |
0.00 |
35.81 |
212.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
5550 |
0.00 |
32.32 |
212.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
5018 |
0.00 |
29.22 |
208.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
5853 |
0.00 |
34.08 |
213.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
6477 |
0.00 |
37.71 |
226.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
6710 |
0.00 |
39.07 |
240.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
5967 |
0.00 |
34.74 |
242.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
4474 |
0.00 |
26.05 |
233.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
5095 |
0.00 |
29.66 |
230.53 |
6155 |
8683 |
4300 |
1110.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
5777 |
0.00 |
33.64 |
234.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
5889 |
0.00 |
34.29 |
235.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
6350 |
0.00 |
36.97 |
234.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
5463 |
0.00 |
31.81 |
227.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
5380 |
0.00 |
31.33 |
223.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
5046 |
0.00 |
29.38 |
227.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
4834 |
0.00 |
28.15 |
225.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
5069 |
0.00 |
29.51 |
221.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
5426 |
0.00 |
31.59 |
218.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
5909 |
0.00 |
34.41 |
216.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
5937 |
0.00 |
34.57 |
218.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
4938 |
0.00 |
28.75 |
216.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
5872 |
0.00 |
34.19 |
221.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
7098 |
0.00 |
41.33 |
234.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
6563 |
0.00 |
38.21 |
243.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
6298 |
0.00 |
36.67 |
248.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
6338 |
0.00 |
36.90 |
250.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
6716 |
0.00 |
39.11 |
255.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
7133 |
0.00 |
41.53 |
267.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
7386 |
0.00 |
43.01 |
276.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
7948 |
0.00 |
46.27 |
281.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
7821 |
0.00 |
45.54 |
289.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
7864 |
0.00 |
45.79 |
298.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
8746 |
0.00 |
50.92 |
312.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
9270 |
0.00 |
53.97 |
327.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
8514 |
0.00 |
49.57 |
335.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
7782 |
0.00 |
45.31 |
337.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
7260 |
0.00 |
42.27 |
333.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
7120 |
0.00 |
41.45 |
329.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
7197 |
0.00 |
41.91 |
325.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
6085 |
0.00 |
35.43 |
309.92 |
6614 |
9270 |
4834 |
1193.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
4845 |
0.00 |
28.21 |
284.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
5078 |
0.00 |
29.57 |
264.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
5810 |
0.00 |
33.83 |
252.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
5533 |
0.00 |
32.22 |
242.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
5139 |
0.00 |
29.92 |
231.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
5335 |
0.00 |
31.06 |
220.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
5512 |
0.00 |
32.10 |
216.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
5172 |
0.00 |
30.11 |
218.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
4268 |
0.00 |
24.85 |
214.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
4125 |
0.00 |
24.02 |
204.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
4624 |
0.00 |
26.92 |
198.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
4795 |
0.00 |
27.92 |
196.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
5354 |
0.00 |
31.17 |
197.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
5846 |
0.00 |
34.04 |
199.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
5878 |
0.00 |
34.22 |
203.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
5846 |
0.00 |
34.04 |
212.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
6307 |
0.00 |
36.72 |
225.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
6498 |
0.00 |
37.83 |
235.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
6142 |
0.00 |
35.76 |
243.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
6204 |
0.00 |
36.12 |
248.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
6918 |
0.00 |
40.28 |
254.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
6761 |
0.00 |
39.37 |
260.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
5543 |
0.00 |
32.27 |
258.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
5301 |
0.00 |
30.87 |
252.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
6042 |
0.00 |
35.18 |
249.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
6612 |
0.00 |
38.50 |
252.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
7103 |
0.00 |
41.35 |
257.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
7113 |
0.00 |
41.41 |
258.95 |
5766 |
7516 |
4125 |
973.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
7516 |
0.00 |
43.76 |
263.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
8272 |
0.00 |
48.17 |
279.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
8223 |
0.00 |
47.88 |
296.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
7837 |
0.00 |
45.63 |
306.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
7765 |
0.00 |
45.21 |
313.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
7243 |
0.00 |
42.17 |
314.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
7613 |
0.00 |
44.33 |
317.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
7713 |
0.00 |
44.91 |
318.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
7213 |
0.00 |
42.00 |
312.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
7407 |
0.00 |
43.13 |
307.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
6945 |
0.00 |
40.44 |
302.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
5910 |
0.00 |
34.41 |
291.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
5479 |
0.00 |
31.90 |
281.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
5617 |
0.00 |
32.70 |
269.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
5636 |
0.00 |
32.82 |
257.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
5674 |
0.00 |
33.04 |
248.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
5787 |
0.00 |
33.70 |
239.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
5492 |
0.00 |
31.97 |
230.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
5391 |
0.00 |
31.39 |
227.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
4987 |
0.00 |
29.03 |
224.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
4408 |
0.00 |
25.67 |
217.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
3783 |
0.00 |
22.03 |
206.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
3350 |
0.00 |
19.50 |
193.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
3360 |
0.00 |
19.56 |
179.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
3562 |
0.00 |
20.74 |
167.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
3593 |
0.00 |
20.92 |
157.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
3848 |
0.00 |
22.40 |
150.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
3402 |
0.00 |
19.81 |
144.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
2480 |
0.00 |
14.44 |
137.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
2584 |
0.00 |
15.04 |
132.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
3152 |
0.00 |
18.35 |
131.71 |
5397 |
8272 |
2480 |
974.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
3579 |
0.00 |
20.84 |
131.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
3936 |
0.00 |
22.92 |
133.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
3781 |
0.00 |
22.02 |
133.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
3526 |
0.00 |
20.53 |
134.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
2850 |
0.00 |
16.59 |
136.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
2841 |
0.00 |
16.54 |
137.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
2748 |
0.00 |
16.00 |
135.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
2776 |
0.00 |
16.16 |
130.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
3099 |
0.00 |
18.04 |
125.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
2755 |
0.00 |
16.04 |
119.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
3652 |
0.00 |
21.27 |
120.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
4553 |
0.00 |
26.51 |
130.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
4167 |
0.00 |
24.26 |
138.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
4023 |
0.00 |
23.43 |
145.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
4528 |
0.00 |
26.37 |
155.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
5859 |
0.00 |
34.12 |
171.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
6833 |
0.00 |
39.79 |
195.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
5396 |
0.00 |
31.42 |
205.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
5430 |
0.00 |
31.62 |
210.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
6162 |
0.00 |
35.88 |
222.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
6037 |
0.00 |
35.15 |
234.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
5791 |
0.00 |
33.72 |
241.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
4881 |
0.00 |
28.42 |
235.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
4379 |
0.00 |
25.50 |
221.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
5829 |
0.00 |
33.94 |
224.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
6010 |
0.00 |
34.99 |
227.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
5523 |
0.00 |
32.16 |
223.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
6683 |
0.00 |
38.91 |
227.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
7538 |
0.00 |
43.89 |
237.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
7055 |
0.00 |
41.08 |
250.47 |
4806 |
7538 |
2748 |
839.52 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
5541 |
0.00 |
32.26 |
257.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
4484 |
0.00 |
26.10 |
249.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
5291 |
0.00 |
30.81 |
245.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
5472 |
0.00 |
31.86 |
244.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
4746 |
0.00 |
27.63 |
233.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
4230 |
0.00 |
24.63 |
214.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
4041 |
0.00 |
23.53 |
196.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
5085 |
0.00 |
29.61 |
194.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
5531 |
0.00 |
32.21 |
200.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
4698 |
0.00 |
27.35 |
196.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
4248 |
0.00 |
24.73 |
189.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
4669 |
0.00 |
27.19 |
189.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
4576 |
0.00 |
26.64 |
191.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
3260 |
0.00 |
18.98 |
186.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
4092 |
0.00 |
23.83 |
180.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
4720 |
0.00 |
27.48 |
176.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
4914 |
0.00 |
28.61 |
177.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
5378 |
0.00 |
31.31 |
184.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
4187 |
0.00 |
24.38 |
181.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
4003 |
0.00 |
23.31 |
177.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
4772 |
0.00 |
27.79 |
186.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
4502 |
0.00 |
26.21 |
189.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
4046 |
0.00 |
23.56 |
185.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
3754 |
0.00 |
21.86 |
178.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
3876 |
0.00 |
22.57 |
169.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
5066 |
0.00 |
29.50 |
174.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
5151 |
0.00 |
29.99 |
181.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
5072 |
0.00 |
29.53 |
183.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
4772 |
0.00 |
27.79 |
184.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
4059 |
0.00 |
23.63 |
184.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
4727 |
0.00 |
27.52 |
190.54 |
4603 |
5531 |
3260 |
830.85 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
5272 |
0.00 |
30.69 |
198.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
5085 |
0.00 |
29.60 |
198.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
4718 |
0.00 |
27.47 |
196.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
4683 |
0.00 |
27.27 |
193.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
4863 |
0.00 |
28.31 |
194.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
5068 |
0.00 |
29.51 |
200.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
4939 |
0.00 |
28.76 |
201.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
4618 |
0.00 |
26.89 |
197.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
4081 |
0.00 |
23.76 |
191.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
3837 |
0.00 |
22.34 |
186.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
4182 |
0.00 |
24.35 |
183.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
4104 |
0.00 |
23.89 |
179.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
3828 |
0.00 |
22.29 |
172.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
3980 |
0.00 |
23.17 |
166.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
4363 |
0.00 |
25.41 |
165.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
4771 |
0.00 |
27.78 |
169.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
4527 |
0.00 |
26.36 |
173.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
4415 |
0.00 |
25.71 |
174.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
4744 |
0.00 |
27.62 |
178.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
4903 |
0.00 |
28.55 |
184.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
5238 |
0.00 |
30.50 |
191.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
4904 |
0.00 |
28.55 |
195.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
5473 |
0.00 |
31.87 |
199.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
5891 |
0.00 |
34.30 |
207.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
5140 |
0.00 |
29.93 |
211.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4069 |
0.00 |
23.69 |
207.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
3928 |
0.00 |
22.87 |
201.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
4796 |
0.00 |
27.93 |
199.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
4601 |
0.00 |
26.79 |
197.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
5650 |
0.00 |
32.90 |
198.40 |
4702 |
5891 |
3828 |
821.37 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
5672 |
0.00 |
33.02 |
197.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
5289 |
0.00 |
30.79 |
197.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
5148 |
0.00 |
29.98 |
204.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
4246 |
0.00 |
24.72 |
206.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
4383 |
0.00 |
25.52 |
203.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
4995 |
0.00 |
29.08 |
206.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
4883 |
0.00 |
28.43 |
201.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
4945 |
0.00 |
28.79 |
197.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
5401 |
0.00 |
31.44 |
197.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
5023 |
0.00 |
29.25 |
197.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
5035 |
0.00 |
29.32 |
201.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
5985 |
0.00 |
34.84 |
211.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
6202 |
0.00 |
36.11 |
218.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
6601 |
0.00 |
38.43 |
228.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
7236 |
0.00 |
42.13 |
241.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
6779 |
0.00 |
39.47 |
249.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
6711 |
0.00 |
39.07 |
259.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
7818 |
0.00 |
45.52 |
275.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
9039 |
0.00 |
52.63 |
293.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
7823 |
0.00 |
45.55 |
302.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
6286 |
0.00 |
36.60 |
300.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
6914 |
0.00 |
40.25 |
299.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
7598 |
0.00 |
44.24 |
303.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
7526 |
0.00 |
43.82 |
308.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
6797 |
0.00 |
39.58 |
302.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
6702 |
0.00 |
39.02 |
289.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
6707 |
0.00 |
39.05 |
282.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
6335 |
0.00 |
36.89 |
282.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
6164 |
0.00 |
35.89 |
278.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
5892 |
0.00 |
34.31 |
268.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
5801 |
0.00 |
33.78 |
258.51 |
6190 |
9039 |
4246 |
1117.23 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
5622 |
0.00 |
32.73 |
251.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
5207 |
0.00 |
30.32 |
242.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
4816 |
0.00 |
28.04 |
231.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
4645 |
0.00 |
27.05 |
222.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
5068 |
0.00 |
29.51 |
215.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
5161 |
0.00 |
30.05 |
211.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
4925 |
0.00 |
28.67 |
206.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
4484 |
0.00 |
26.11 |
199.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
4267 |
0.00 |
24.85 |
194.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
4564 |
0.00 |
26.57 |
192.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
4317 |
0.00 |
25.13 |
190.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
3780 |
0.00 |
22.01 |
183.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
2790 |
0.00 |
16.25 |
169.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
2499 |
0.00 |
14.55 |
155.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
2701 |
0.00 |
15.73 |
145.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
2338 |
0.00 |
13.61 |
133.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
2083 |
0.00 |
12.13 |
119.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
1825 |
0.00 |
10.63 |
104.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
1737 |
0.00 |
10.11 |
93.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
1824 |
0.00 |
10.62 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
1945 |
0.00 |
11.32 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
2216 |
0.00 |
12.90 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
2440 |
0.00 |
14.21 |
81.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
2872 |
0.00 |
16.72 |
86.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
2916 |
0.00 |
16.98 |
92.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
2835 |
0.00 |
16.50 |
99.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
2615 |
0.00 |
15.22 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
2622 |
0.00 |
15.26 |
107.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
2963 |
0.00 |
17.25 |
112.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
2827 |
0.00 |
16.46 |
114.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
2705 |
0.00 |
15.75 |
113.43 |
3274 |
5207 |
1737 |
590.88 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
3496 |
0.00 |
20.35 |
116.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
3955 |
0.00 |
23.03 |
123.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
3664 |
0.00 |
21.34 |
129.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
3249 |
0.00 |
18.92 |
133.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
3695 |
0.00 |
21.51 |
137.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
3731 |
0.00 |
21.72 |
142.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
3834 |
0.00 |
22.32 |
149.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
4237 |
0.00 |
24.67 |
153.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
6105 |
0.00 |
35.55 |
166.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
6204 |
0.00 |
36.12 |
180.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
4488 |
0.00 |
26.13 |
188.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
5169 |
0.00 |
30.10 |
196.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
5972 |
0.00 |
34.77 |
209.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
5393 |
0.00 |
31.40 |
218.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
4839 |
0.00 |
28.18 |
222.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
4314 |
0.00 |
25.12 |
211.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
4599 |
0.00 |
26.78 |
202.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
4807 |
0.00 |
27.99 |
204.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
4154 |
0.00 |
24.19 |
198.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
3983 |
0.00 |
23.19 |
186.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
4540 |
0.00 |
26.43 |
181.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
4735 |
0.00 |
27.57 |
181.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
4340 |
0.00 |
25.27 |
181.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
3735 |
0.00 |
21.74 |
176.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
3643 |
0.00 |
21.21 |
169.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
4007 |
0.00 |
23.33 |
168.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
3491 |
0.00 |
20.33 |
165.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
2732 |
0.00 |
15.91 |
155.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
2336 |
0.00 |
13.60 |
141.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
2075 |
0.00 |
12.08 |
128.21 |
4169 |
6204 |
2075 |
728.16 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
3033 |
0.00 |
17.66 |
124.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
3270 |
0.00 |
19.04 |
121.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
3915 |
0.00 |
22.79 |
121.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
4124 |
0.00 |
24.01 |
125.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
3439 |
0.00 |
20.02 |
129.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
3345 |
0.00 |
19.48 |
135.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
2695 |
0.00 |
15.69 |
138.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
4897 |
0.00 |
28.51 |
149.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
6009 |
0.00 |
34.99 |
165.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
4252 |
0.00 |
24.76 |
167.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
4984 |
0.00 |
29.02 |
172.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
5170 |
0.00 |
30.10 |
182.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
3875 |
0.00 |
22.56 |
185.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
3504 |
0.00 |
20.40 |
190.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
3413 |
0.00 |
19.87 |
181.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
3373 |
0.00 |
19.64 |
166.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
3324 |
0.00 |
19.35 |
160.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
3845 |
0.00 |
22.39 |
154.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
4270 |
0.00 |
24.86 |
149.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
4766 |
0.00 |
27.75 |
154.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
4221 |
0.00 |
24.58 |
158.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
3062 |
0.00 |
17.83 |
156.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
3915 |
0.00 |
22.80 |
159.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
5532 |
0.00 |
32.21 |
172.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
5981 |
0.00 |
34.83 |
184.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
4742 |
0.00 |
27.61 |
187.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
4205 |
0.00 |
24.49 |
184.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
5123 |
0.00 |
29.83 |
189.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
5074 |
0.00 |
29.54 |
201.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
5914 |
0.00 |
34.43 |
212.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
6663 |
0.00 |
38.79 |
219.52 |
4393 |
6663 |
2695 |
792.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
5279 |
0.00 |
30.74 |
215.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
4964 |
0.00 |
28.90 |
216.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
4926 |
0.00 |
28.68 |
220.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
4878 |
0.00 |
28.40 |
219.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
5359 |
0.00 |
31.21 |
221.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
5022 |
0.00 |
29.24 |
215.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
4918 |
0.00 |
28.64 |
205.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
5080 |
0.00 |
29.58 |
204.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
5066 |
0.00 |
29.50 |
205.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
4858 |
0.00 |
28.28 |
204.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
4339 |
0.00 |
25.26 |
201.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
4038 |
0.00 |
23.51 |
194.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
3821 |
0.00 |
22.25 |
187.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
3894 |
0.00 |
22.67 |
181.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
3800 |
0.00 |
22.12 |
173.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
3712 |
0.00 |
21.62 |
165.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
3502 |
0.00 |
20.39 |
157.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
4167 |
0.00 |
24.26 |
156.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
4609 |
0.00 |
26.83 |
160.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
4180 |
0.00 |
24.34 |
162.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
3764 |
0.00 |
21.91 |
161.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
3422 |
0.00 |
19.92 |
159.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
3883 |
0.00 |
22.61 |
160.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
4163 |
0.00 |
24.24 |
164.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
3525 |
0.00 |
20.53 |
160.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
3159 |
0.00 |
18.39 |
151.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
3558 |
0.00 |
20.72 |
148.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
3693 |
0.00 |
21.50 |
147.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
4164 |
0.00 |
24.25 |
152.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
3903 |
0.00 |
22.73 |
152.36 |
4186 |
5359 |
3159 |
731.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
3222 |
0.00 |
18.76 |
146.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
4024 |
0.00 |
23.43 |
149.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
4100 |
0.00 |
23.87 |
155.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
3798 |
0.00 |
22.11 |
156.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
4487 |
0.00 |
26.13 |
161.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
4364 |
0.00 |
25.41 |
162.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
3920 |
0.00 |
22.82 |
162.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
3917 |
0.00 |
22.80 |
166.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
3910 |
0.00 |
22.76 |
165.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
3061 |
0.00 |
17.82 |
159.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
3709 |
0.00 |
21.59 |
159.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
4975 |
0.00 |
28.97 |
162.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
5795 |
0.00 |
33.74 |
170.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
6694 |
0.00 |
38.98 |
186.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
6128 |
0.00 |
35.68 |
199.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
6000 |
0.00 |
34.93 |
211.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
6853 |
0.00 |
39.90 |
233.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
7538 |
0.00 |
43.89 |
256.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
8922 |
0.00 |
51.95 |
279.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
8489 |
0.00 |
49.43 |
294.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
7356 |
0.00 |
42.83 |
298.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
8123 |
0.00 |
47.30 |
310.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
7657 |
0.00 |
44.59 |
319.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
7177 |
0.00 |
41.79 |
321.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
7060 |
0.00 |
41.11 |
318.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
6366 |
0.00 |
37.06 |
304.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
5434 |
0.00 |
31.64 |
286.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
4240 |
0.00 |
24.69 |
268.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
4882 |
0.00 |
28.42 |
249.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
5345 |
0.00 |
31.12 |
235.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
5320 |
0.00 |
30.98 |
225.02 |
5653 |
8922 |
3061 |
1020.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
5592 |
0.00 |
32.56 |
216.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
4566 |
0.00 |
26.58 |
205.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
4246 |
0.00 |
24.72 |
199.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
4168 |
0.00 |
24.27 |
198.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
3772 |
0.00 |
21.96 |
192.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
4504 |
0.00 |
26.22 |
187.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
4462 |
0.00 |
25.98 |
182.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
4009 |
0.00 |
23.34 |
173.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
4096 |
0.00 |
23.85 |
170.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
3736 |
0.00 |
21.75 |
167.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
3817 |
0.00 |
22.22 |
165.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
4606 |
0.00 |
26.82 |
170.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
4655 |
0.00 |
27.10 |
171.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
4601 |
0.00 |
26.79 |
171.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
4671 |
0.00 |
27.20 |
175.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
4853 |
0.00 |
28.26 |
180.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
4527 |
0.00 |
26.36 |
184.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
3768 |
0.00 |
21.94 |
184.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
3606 |
0.00 |
20.99 |
178.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
3876 |
0.00 |
22.57 |
174.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
3864 |
0.00 |
22.50 |
169.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
3479 |
0.00 |
20.26 |
162.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
3488 |
0.00 |
20.31 |
154.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
3870 |
0.00 |
22.53 |
151.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
3462 |
0.00 |
20.16 |
149.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
3307 |
0.00 |
19.26 |
147.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
4123 |
0.00 |
24.00 |
149.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
4930 |
0.00 |
28.71 |
155.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
5462 |
0.00 |
31.80 |
166.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
5714 |
0.00 |
33.27 |
179.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
5048 |
0.00 |
29.39 |
186.59 |
4285 |
5714 |
3307 |
773.46 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
5556 |
0.00 |
32.35 |
198.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
6497 |
0.00 |
37.83 |
217.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
6258 |
0.00 |
36.44 |
229.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
6444 |
0.00 |
37.52 |
238.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
6781 |
0.00 |
39.48 |
246.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
6294 |
0.00 |
36.65 |
249.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
6557 |
0.00 |
38.18 |
258.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
7374 |
0.00 |
42.94 |
269.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
7329 |
0.00 |
42.68 |
273.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
7490 |
0.00 |
43.61 |
281.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
8002 |
0.00 |
46.59 |
290.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
6461 |
0.00 |
37.62 |
288.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
5330 |
0.00 |
31.03 |
282.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
5808 |
0.00 |
33.82 |
278.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
5950 |
0.00 |
34.64 |
269.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
6285 |
0.00 |
36.60 |
263.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
7336 |
0.00 |
42.71 |
263.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
6932 |
0.00 |
40.36 |
256.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
6299 |
0.00 |
36.67 |
255.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
6782 |
0.00 |
39.49 |
264.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
5967 |
0.00 |
34.74 |
265.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
5431 |
0.00 |
31.62 |
262.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
5952 |
0.00 |
34.66 |
260.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
6267 |
0.00 |
36.49 |
254.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
6459 |
0.00 |
37.61 |
251.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
6121 |
0.00 |
35.64 |
250.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
5532 |
0.00 |
32.21 |
242.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
5712 |
0.00 |
33.26 |
241.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
6386 |
0.00 |
37.18 |
247.04 |
6430 |
8002 |
5330 |
1048.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
6286 |
0.00 |
36.60 |
248.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
5879 |
0.00 |
34.23 |
246.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
7764 |
0.00 |
45.21 |
254.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
9007 |
0.00 |
52.44 |
271.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
9552 |
0.00 |
55.62 |
294.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
8589 |
0.00 |
50.01 |
311.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
8144 |
0.00 |
47.42 |
321.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
8732 |
0.00 |
50.84 |
335.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
8986 |
0.00 |
52.32 |
353.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
8969 |
0.00 |
52.22 |
360.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
9201 |
0.00 |
53.57 |
362.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
10111 |
0.00 |
58.87 |
365.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
10330 |
0.00 |
60.15 |
375.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
8586 |
0.00 |
49.99 |
377.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
7822 |
0.00 |
45.54 |
372.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
8361 |
0.00 |
48.68 |
369.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
8246 |
0.00 |
48.01 |
364.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
7762 |
0.00 |
45.19 |
356.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
6703 |
0.00 |
39.03 |
336.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
6703 |
0.00 |
39.03 |
315.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
6703 |
0.00 |
39.03 |
304.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19.80 |
22-Mar-08 |
14810 |
19.80 |
86.23 |
345.20 |
|
|
|
|
|
|
|
|
|
0.4 |
4.05 |
23-Mar-08 |
12105 |
23.85 |
70.48 |
367.00 |
|
|
|
|
|
|
|
|
|
0.5 |
3.29 |
24-Mar-08 |
11974 |
27.13 |
69.72 |
388.71 |
|
|
|
|
|
|
|
|
|
0.6 |
0.31 |
25-Mar-08 |
11464 |
27.44 |
66.75 |
410.26 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
26-Mar-08 |
10779 |
0.00 |
62.76 |
433.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
9816 |
0.00 |
57.15 |
452.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
8108 |
0.00 |
47.21 |
460.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
7277 |
0.00 |
42.37 |
416.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
10419 |
0.00 |
60.66 |
406.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2.71 |
31-Mar-08 |
11875 |
30.16 |
69.14 |
406.05 |
9067 |
14810 |
5879 |
1636.48 |
|
|
|
|
|
0.7 |
0 |
1-Apr-08 |
10614 |
0.00 |
61.80 |
401.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
10713 |
0.00 |
62.38 |
400.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
9083 |
0.00 |
52.88 |
396.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
10641 |
0.00 |
61.96 |
411.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4.30 |
5-Apr-08 |
12148 |
34.46 |
70.73 |
439.55 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
6-Apr-08 |
8905 |
0.00 |
51.85 |
430.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
6934 |
0.00 |
40.37 |
401.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
7692 |
0.00 |
44.79 |
384.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
7258 |
0.00 |
42.26 |
364.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
6567 |
0.00 |
38.24 |
350.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
8348 |
0.00 |
48.61 |
336.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
8725 |
0.00 |
50.80 |
316.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
8608 |
0.00 |
50.12 |
315.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
7554 |
0.00 |
43.99 |
318.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
7377 |
0.00 |
42.95 |
316.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
7858 |
0.00 |
45.76 |
320.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
6609 |
0.00 |
38.48 |
320.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
6315 |
0.00 |
36.77 |
308.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
6920 |
0.00 |
40.29 |
298.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
7525 |
0.00 |
43.82 |
292.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
8270 |
0.00 |
48.15 |
296.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
7881 |
0.00 |
45.89 |
299.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
6059 |
0.00 |
35.28 |
288.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
5859 |
0.00 |
34.11 |
284.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
7229 |
0.00 |
42.09 |
289.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
9013 |
0.00 |
52.48 |
301.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
8801 |
0.00 |
51.25 |
309.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
8368 |
0.00 |
48.72 |
309.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
8128 |
0.00 |
47.32 |
311.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
7943 |
0.00 |
46.25 |
322.22 |
8132 |
12148 |
5859 |
1420.37 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
7896 |
0.00 |
45.97 |
334.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
10243 |
0.00 |
59.64 |
351.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
9437 |
0.00 |
54.95 |
354.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
7467 |
0.00 |
43.48 |
346.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
7373 |
0.00 |
42.93 |
340.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
7151 |
0.00 |
41.64 |
334.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
7631 |
0.00 |
44.43 |
333.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
7922 |
0.00 |
46.13 |
333.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
7183 |
0.00 |
41.82 |
315.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
7279 |
0.00 |
42.38 |
302.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
7805 |
0.00 |
45.45 |
304.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
7765 |
0.00 |
45.21 |
307.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
6720 |
0.00 |
39.13 |
304.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
7227 |
0.00 |
42.08 |
302.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
6467 |
0.00 |
37.66 |
293.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
6091 |
0.00 |
35.46 |
287.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
7119 |
0.00 |
41.45 |
286.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
7005 |
0.00 |
40.79 |
281.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
6706 |
0.00 |
39.04 |
275.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
6196 |
0.00 |
36.08 |
272.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
5952 |
0.00 |
34.66 |
265.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
6070 |
0.00 |
35.34 |
262.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
5668 |
0.00 |
33.00 |
260.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
4355 |
0.00 |
25.36 |
244.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
3251 |
0.00 |
18.93 |
222.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
3530 |
0.00 |
20.56 |
203.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
3968 |
0.00 |
23.10 |
190.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
4223 |
0.00 |
24.59 |
180.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
4917 |
0.00 |
28.63 |
174.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
4340 |
0.00 |
25.27 |
166.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
4085 |
0.00 |
23.79 |
164.86 |
6421 |
10243 |
3251 |
1158.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
4085 |
0.00 |
23.79 |
169.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
8395 |
0.00 |
48.88 |
198.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
4960 |
0.00 |
28.88 |
203.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
4561 |
0.00 |
26.55 |
205.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
4294 |
0.00 |
25.00 |
202.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
3671 |
0.00 |
21.38 |
198.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
3035 |
0.00 |
17.67 |
192.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
2774 |
0.00 |
16.15 |
184.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
3714 |
0.00 |
21.62 |
157.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
5006 |
0.00 |
29.14 |
157.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
5949 |
0.00 |
34.64 |
165.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
5957 |
0.00 |
34.69 |
175.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
5554 |
0.00 |
32.34 |
186.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
5636 |
0.00 |
32.82 |
201.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
6003 |
0.00 |
34.95 |
220.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
7226 |
0.00 |
42.07 |
240.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
7856 |
0.00 |
45.74 |
257.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
7083 |
0.00 |
41.24 |
263.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
6457 |
0.00 |
37.60 |
266.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
5873 |
0.00 |
34.20 |
268.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
6359 |
0.00 |
37.03 |
272.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
6588 |
0.00 |
38.36 |
276.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
5679 |
0.00 |
33.07 |
267.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
6078 |
0.00 |
35.39 |
256.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
6305 |
0.00 |
36.71 |
252.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
6161 |
0.00 |
35.87 |
250.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
5943 |
0.00 |
34.60 |
251.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
5474 |
0.00 |
31.87 |
245.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
5224 |
0.00 |
30.42 |
237.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
5819 |
0.00 |
33.88 |
238.75 |
5591 |
8395 |
2774 |
976.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
5991 |
0.00 |
34.88 |
238.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
5611 |
0.00 |
32.67 |
234.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
5170 |
0.00 |
30.10 |
228.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
5549 |
0.00 |
32.31 |
226.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
6153 |
0.00 |
35.83 |
230.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
5520 |
0.00 |
32.14 |
231.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
4918 |
0.00 |
28.63 |
226.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
5173 |
0.00 |
30.12 |
221.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
5137 |
0.00 |
29.91 |
219.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
4470 |
0.00 |
26.02 |
214.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
3713 |
0.00 |
21.62 |
204.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
3293 |
0.00 |
19.17 |
187.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
3142 |
0.00 |
18.30 |
173.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
3279 |
0.00 |
19.09 |
164.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
3425 |
0.00 |
19.94 |
154.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
3295 |
0.00 |
19.18 |
143.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
3412 |
0.00 |
19.87 |
137.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
3149 |
0.00 |
18.34 |
133.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
2605 |
0.00 |
15.17 |
129.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
3122 |
0.00 |
18.18 |
129.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
3265 |
0.00 |
19.01 |
129.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
2629 |
0.00 |
15.31 |
125.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
2507 |
0.00 |
14.60 |
120.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
2500 |
0.00 |
14.56 |
115.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
2522 |
0.00 |
14.69 |
111.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
2774 |
0.00 |
16.15 |
112.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
2625 |
0.00 |
15.28 |
109.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
3221 |
0.00 |
18.76 |
109.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
3684 |
0.00 |
21.45 |
115.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
3282 |
0.00 |
19.11 |
119.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
2804 |
0.00 |
16.33 |
121.76 |
3804 |
6153 |
2500 |
686.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
2709 |
0.00 |
15.77 |
122.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
3079 |
0.00 |
17.93 |
124.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
3155 |
0.00 |
18.37 |
127.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
3102 |
0.00 |
18.06 |
127.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
3239 |
0.00 |
18.86 |
124.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
3464 |
0.00 |
20.17 |
125.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
3529 |
0.00 |
20.55 |
129.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
2993 |
0.00 |
17.43 |
131.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
2884 |
0.00 |
16.79 |
130.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
4756 |
0.00 |
27.69 |
139.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
4946 |
0.00 |
28.80 |
150.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
5409 |
0.00 |
31.49 |
162.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
5985 |
0.00 |
34.85 |
177.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
4915 |
0.00 |
28.61 |
185.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
4796 |
0.00 |
27.92 |
196.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
5035 |
0.00 |
29.31 |
208.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
4637 |
0.00 |
27.00 |
207.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
4337 |
0.00 |
25.25 |
204.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
3850 |
0.00 |
22.42 |
195.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
3331 |
0.00 |
19.39 |
179.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
3276 |
0.00 |
19.07 |
170.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
4146 |
0.00 |
24.14 |
166.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
3781 |
0.00 |
22.02 |
159.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
2887 |
0.00 |
16.81 |
149.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
2873 |
0.00 |
16.73 |
140.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
2849 |
0.00 |
16.59 |
134.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
2852 |
0.00 |
16.61 |
131.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
2921 |
0.00 |
17.01 |
129.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
2685 |
0.00 |
15.64 |
121.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
2386 |
0.00 |
13.89 |
113.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
2100 |
0.00 |
12.23 |
108.69 |
3642 |
5985 |
2100 |
657.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
2212 |
0.00 |
12.88 |
104.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
2460 |
0.00 |
14.32 |
102.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3528 |
0.00 |
20.54 |
106.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
3513 |
0.00 |
20.45 |
109.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
2142 |
0.00 |
12.47 |
106.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
2454 |
0.00 |
14.29 |
107.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
3320 |
0.00 |
19.33 |
114.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
3383 |
0.00 |
19.70 |
121.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
3059 |
0.00 |
17.81 |
124.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
2867 |
0.00 |
16.69 |
120.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
2883 |
0.00 |
16.79 |
117.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
2683 |
0.00 |
15.62 |
120.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
2616 |
0.00 |
15.23 |
121.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
2614 |
0.00 |
15.22 |
117.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
4195 |
0.00 |
24.43 |
121.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
5468 |
0.00 |
31.84 |
135.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
5034 |
0.00 |
29.31 |
148.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
4853 |
0.00 |
28.26 |
159.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
4742 |
0.00 |
27.61 |
171.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
4420 |
0.00 |
25.73 |
182.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
4592 |
0.00 |
26.73 |
193.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
4335 |
0.00 |
25.24 |
194.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
4161 |
0.00 |
24.23 |
187.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
4284 |
0.00 |
24.94 |
182.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
3975 |
0.00 |
23.15 |
177.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
4025 |
0.00 |
23.44 |
173.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
4567 |
0.00 |
26.59 |
174.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
5220 |
0.00 |
30.39 |
177.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
5237 |
0.00 |
30.49 |
183.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
4507 |
0.00 |
26.24 |
185.24 |
3778 |
5468 |
2142 |
659.97 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
4154 |
0.00 |
24.19 |
184.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
4430 |
0.00 |
25.79 |
187.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
4840 |
0.00 |
28.18 |
191.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
4392 |
0.00 |
25.57 |
190.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
3952 |
0.00 |
23.01 |
183.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
4421 |
0.00 |
25.74 |
178.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
4016 |
0.00 |
23.38 |
175.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
4217 |
0.00 |
24.55 |
176.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
4087 |
0.00 |
23.80 |
174.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
3764 |
0.00 |
21.92 |
167.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
3948 |
0.00 |
22.99 |
165.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
3510 |
0.00 |
20.44 |
162.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
3476 |
0.00 |
20.24 |
157.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
3483 |
0.00 |
20.28 |
154.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
3091 |
0.00 |
18.00 |
147.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
2697 |
0.00 |
15.70 |
139.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
3006 |
0.00 |
17.50 |
135.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
2824 |
0.00 |
16.44 |
128.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
2801 |
0.00 |
16.31 |
124.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
3515 |
0.00 |
20.47 |
124.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
3714 |
0.00 |
21.62 |
126.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
3388 |
0.00 |
19.73 |
127.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
3117 |
0.00 |
18.15 |
130.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
3613 |
0.00 |
21.04 |
133.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
3671 |
0.00 |
21.38 |
138.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
4215 |
0.00 |
24.54 |
146.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
4604 |
0.00 |
26.81 |
153.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
4205 |
0.00 |
24.48 |
156.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
4332 |
0.00 |
25.22 |
161.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
4732 |
0.00 |
27.55 |
171.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
4560 |
0.00 |
26.55 |
176.53 |
3832 |
4840 |
2697 |
691.57 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
3520 |
0.00 |
20.49 |
175.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
2982 |
0.00 |
17.36 |
168.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
3112 |
0.00 |
18.12 |
159.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
3558 |
0.00 |
20.71 |
156.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
4655 |
0.00 |
27.10 |
157.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
5682 |
0.00 |
33.09 |
163.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
6055 |
0.00 |
35.26 |
172.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
5933 |
0.00 |
34.55 |
186.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
5838 |
0.00 |
33.99 |
202.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
5891 |
0.00 |
34.30 |
219.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
6791 |
0.00 |
39.54 |
237.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
7213 |
0.00 |
42.00 |
252.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
7287 |
0.00 |
42.43 |
262.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
7689 |
0.00 |
44.77 |
271.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
6949 |
0.00 |
40.46 |
277.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
6950 |
0.00 |
40.47 |
283.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
7423 |
0.00 |
43.22 |
292.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
6649 |
0.00 |
38.71 |
292.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
6854 |
0.00 |
39.91 |
289.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
7208 |
0.00 |
41.97 |
289.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
6557 |
0.00 |
38.18 |
282.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
6061 |
0.00 |
35.29 |
277.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
5150 |
0.00 |
29.99 |
267.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
4276 |
0.00 |
24.90 |
248.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
5128 |
0.00 |
29.86 |
240.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
6048 |
0.00 |
35.21 |
235.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
5940 |
0.00 |
34.59 |
228.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
5342 |
0.00 |
31.11 |
220.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
4835 |
0.00 |
28.15 |
213.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
4965 |
0.00 |
28.91 |
212.72 |
5751 |
7689 |
2982 |
1004.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
5016 |
0.00 |
29.20 |
217.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
4623 |
0.00 |
26.92 |
214.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
3758 |
0.00 |
21.88 |
200.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
3607 |
0.00 |
21.00 |
187.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
4423 |
0.00 |
25.75 |
181.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
4950 |
0.00 |
28.82 |
182.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
5119 |
0.00 |
29.81 |
183.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
5306 |
0.00 |
30.89 |
185.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
5228 |
0.00 |
30.44 |
188.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
4427 |
0.00 |
25.77 |
192.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
4052 |
0.00 |
23.60 |
195.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
5288 |
0.00 |
30.79 |
200.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
5712 |
0.00 |
33.26 |
204.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
4913 |
0.00 |
28.60 |
203.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
3891 |
0.00 |
22.65 |
195.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
4125 |
0.00 |
24.02 |
188.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
4473 |
0.00 |
26.05 |
188.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
3786 |
0.00 |
22.04 |
187.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
3883 |
0.00 |
22.61 |
179.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
4167 |
0.00 |
24.26 |
170.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
3882 |
0.00 |
22.60 |
164.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
3572 |
0.00 |
20.80 |
162.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
2976 |
0.00 |
17.33 |
155.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
3828 |
0.00 |
22.29 |
151.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
5211 |
0.00 |
30.34 |
160.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
5571 |
0.00 |
32.44 |
170.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
5239 |
0.00 |
30.50 |
176.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
6852 |
0.00 |
39.89 |
193.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
8403 |
0.00 |
48.93 |
221.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
8387 |
0.00 |
48.84 |
253.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
8596 |
0.00 |
50.05 |
280.99 |
4944 |
8596 |
2976 |
892.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
8227 |
0.00 |
47.90 |
298.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
7415 |
0.00 |
43.17 |
309.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
7979 |
0.00 |
46.46 |
325.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
8417 |
0.00 |
49.01 |
334.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
8025 |
0.00 |
46.73 |
332.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
6496 |
0.00 |
37.82 |
321.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
5753 |
0.00 |
33.49 |
304.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
6238 |
0.00 |
36.32 |
293.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6080 |
0.00 |
35.40 |
285.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
5362 |
0.00 |
31.22 |
269.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
4668 |
0.00 |
27.18 |
248.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
4987 |
0.00 |
29.03 |
230.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
5191 |
0.00 |
30.22 |
222.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
5215 |
0.00 |
30.36 |
219.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
4993 |
0.00 |
29.07 |
212.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
4413 |
0.00 |
25.69 |
202.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
4601 |
0.00 |
26.79 |
198.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
4504 |
0.00 |
26.22 |
197.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
4622 |
0.00 |
26.91 |
195.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
4559 |
0.00 |
26.54 |
191.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
4609 |
0.00 |
26.84 |
188.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
5839 |
0.00 |
34.00 |
192.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
6191 |
0.00 |
36.05 |
203.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
4965 |
0.00 |
28.91 |
205.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
4659 |
0.00 |
27.13 |
206.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
4599 |
0.00 |
26.78 |
206.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
4236 |
0.00 |
24.66 |
204.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
5098 |
0.00 |
29.69 |
207.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
4838 |
0.00 |
28.17 |
201.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
5253 |
0.00 |
30.59 |
195.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
6414 |
0.00 |
37.34 |
204.35 |
5627 |
8417 |
4236 |
1015.68 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
7195 |
0.00 |
41.89 |
219.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
7443 |
0.00 |
43.34 |
235.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
6582 |
0.00 |
38.32 |
249.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
6193 |
0.00 |
36.06 |
255.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
6102 |
0.00 |
35.53 |
263.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
7579 |
0.00 |
44.13 |
276.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
7512 |
0.00 |
43.74 |
283.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
6595 |
0.00 |
38.40 |
279.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
7008 |
0.00 |
40.81 |
276.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
8222 |
0.00 |
47.87 |
286.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
9884 |
0.00 |
57.55 |
308.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
10029 |
0.00 |
58.39 |
330.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
10135 |
0.00 |
59.01 |
345.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
10263 |
0.00 |
59.76 |
361.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
9667 |
0.00 |
56.28 |
379.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
9748 |
0.00 |
56.76 |
395.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
9677 |
0.00 |
56.35 |
404.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
9747 |
0.00 |
56.75 |
403.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
9537 |
0.00 |
55.53 |
400.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
9191 |
0.00 |
53.51 |
394.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
9293 |
0.00 |
54.11 |
389.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
9230 |
0.00 |
53.74 |
386.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
8551 |
0.00 |
49.79 |
379.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
8050 |
0.00 |
46.87 |
370.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
7904 |
0.00 |
46.02 |
359.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
7205 |
0.00 |
41.95 |
346.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
6846 |
0.00 |
39.86 |
332.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
6489 |
0.00 |
37.78 |
316.01 |
8281 |
10263 |
6102 |
1350.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
5323 |
0.00 |
31.00 |
293.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
4829 |
0.00 |
28.12 |
271.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
4848 |
0.00 |
28.23 |
252.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
4536 |
0.00 |
26.41 |
233.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
4867 |
0.00 |
28.34 |
219.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
4746 |
0.00 |
27.63 |
207.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
3633 |
0.00 |
21.15 |
190.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
3673 |
0.00 |
21.39 |
181.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
3820 |
0.00 |
22.24 |
175.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
3801 |
0.00 |
22.13 |
169.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
3362 |
0.00 |
19.58 |
162.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
3038 |
0.00 |
17.69 |
151.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
3598 |
0.00 |
20.95 |
145.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
3627 |
0.00 |
21.12 |
145.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
3514 |
0.00 |
20.46 |
144.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
3868 |
0.00 |
22.52 |
144.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
4120 |
0.00 |
23.99 |
146.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
4094 |
0.00 |
23.84 |
150.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
4493 |
0.00 |
26.16 |
159.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
4855 |
0.00 |
28.27 |
166.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
4375 |
0.00 |
25.47 |
170.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
4420 |
0.00 |
25.74 |
175.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
4862 |
0.00 |
28.31 |
181.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
4675 |
0.00 |
27.22 |
185.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
6496 |
0.00 |
37.82 |
199.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
7333 |
0.00 |
42.69 |
215.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
6045 |
0.00 |
35.20 |
222.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
5672 |
0.00 |
33.02 |
230.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
6630 |
0.00 |
38.60 |
242.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
7977 |
0.00 |
46.45 |
261.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
8590 |
0.00 |
50.02 |
283.80 |
4830 |
8590 |
3038 |
871.75 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
8248 |
0.00 |
48.02 |
294.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
8115 |
0.00 |
47.25 |
298.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
8151 |
0.00 |
47.46 |
310.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
8425 |
0.00 |
49.05 |
326.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
7286 |
0.00 |
42.42 |
330.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
6467 |
0.00 |
37.65 |
321.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
6597 |
0.00 |
38.41 |
310.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
6785 |
0.00 |
39.51 |
301.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
6352 |
0.00 |
36.98 |
291.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
7148 |
0.00 |
41.62 |
285.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
7562 |
0.00 |
44.03 |
280.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
6751 |
0.00 |
39.31 |
277.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
7727 |
0.00 |
44.99 |
284.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
8539 |
0.00 |
49.72 |
296.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
8950 |
0.00 |
52.11 |
308.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
9216 |
0.00 |
53.66 |
325.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
8288 |
0.00 |
48.25 |
332.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
7618 |
0.00 |
44.36 |
332.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
6432 |
0.00 |
37.45 |
330.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
6158 |
0.00 |
35.86 |
321.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
6813 |
0.00 |
39.67 |
311.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
6770 |
0.00 |
39.42 |
298.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
6092 |
0.00 |
35.47 |
280.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
5039 |
0.00 |
29.34 |
261.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
4264 |
0.00 |
24.82 |
242.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
3585 |
0.00 |
20.87 |
225.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
4080 |
0.00 |
23.75 |
213.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
4236 |
0.00 |
24.67 |
198.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
4192 |
0.00 |
24.41 |
183.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
4516 |
0.00 |
26.29 |
174.17 |
6680 |
9216 |
3585 |
1166.83 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
3982 |
0.00 |
23.18 |
168.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
3983 |
0.00 |
23.19 |
166.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
3952 |
0.00 |
23.01 |
168.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
4305 |
0.00 |
25.07 |
169.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
5510 |
0.00 |
32.08 |
177.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
6846 |
0.00 |
39.86 |
192.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
7355 |
0.00 |
42.82 |
209.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
7780 |
0.00 |
45.30 |
231.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
7301 |
0.00 |
42.51 |
250.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
7120 |
0.00 |
41.45 |
269.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
7062 |
0.00 |
41.12 |
285.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
6457 |
0.00 |
37.60 |
290.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
7236 |
0.00 |
42.13 |
292.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
7887 |
0.00 |
45.92 |
296.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
7926 |
0.00 |
46.15 |
296.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
7335 |
0.00 |
42.71 |
297.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
7607 |
0.00 |
44.29 |
299.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
8625 |
0.00 |
50.22 |
309.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
8251 |
0.00 |
48.04 |
319.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
7689 |
0.00 |
44.77 |
322.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
7715 |
0.00 |
44.92 |
321.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
7131 |
0.00 |
41.52 |
316.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
6395 |
0.00 |
37.23 |
310.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
6198 |
0.00 |
36.09 |
302.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
5631 |
0.00 |
32.79 |
285.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
5336 |
0.00 |
31.07 |
268.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
6007 |
0.00 |
34.98 |
258.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
6998 |
0.00 |
40.75 |
254.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
7240 |
0.00 |
42.15 |
255.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
6565 |
0.00 |
38.22 |
256.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
6693 |
0.00 |
38.97 |
258.93 |
6649 |
8625 |
3952 |
1200.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
6993 |
0.00 |
40.71 |
266.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
6302 |
0.00 |
36.70 |
272.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
5673 |
0.00 |
33.03 |
270.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
5334 |
0.00 |
31.06 |
260.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
5393 |
0.00 |
31.40 |
250.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
4750 |
0.00 |
27.66 |
239.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4425 |
0.00 |
25.76 |
226.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4355 |
0.00 |
25.35 |
210.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
3575 |
0.00 |
20.81 |
195.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
3309 |
0.00 |
19.27 |
181.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
3427 |
0.00 |
19.95 |
170.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
5283 |
0.00 |
30.76 |
169.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
5400 |
0.00 |
31.44 |
173.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
5761 |
0.00 |
33.54 |
181.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
6097 |
0.00 |
35.50 |
191.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
5199 |
0.00 |
30.27 |
200.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
5363 |
0.00 |
31.23 |
212.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
5244 |
0.00 |
30.53 |
223.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
4841 |
0.00 |
28.19 |
220.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
4235 |
0.00 |
24.66 |
213.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
3705 |
0.00 |
21.57 |
201.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
3388 |
0.00 |
19.73 |
186.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
3404 |
0.00 |
19.82 |
175.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
3689 |
0.00 |
21.48 |
165.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
3218 |
0.00 |
18.74 |
154.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
3454 |
0.00 |
20.11 |
146.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
4175 |
0.00 |
24.31 |
145.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
3891 |
0.00 |
22.66 |
146.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
3609 |
0.00 |
21.01 |
148.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
3782 |
0.00 |
22.02 |
150.32 |
4576 |
6993 |
3218 |
799.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
4217 |
0.00 |
24.56 |
153.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
4331 |
0.00 |
25.22 |
159.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
3924 |
0.00 |
22.85 |
162.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
3582 |
0.00 |
20.85 |
159.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
4582 |
0.00 |
26.68 |
163.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
5289 |
0.00 |
30.80 |
172.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
5073 |
0.00 |
29.53 |
180.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
4931 |
0.00 |
28.71 |
184.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
4952 |
0.00 |
28.83 |
188.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
4887 |
0.00 |
28.46 |
193.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
4883 |
0.00 |
28.43 |
201.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
4769 |
0.00 |
27.77 |
202.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
4866 |
0.00 |
28.33 |
200.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
4466 |
0.00 |
26.00 |
196.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
4195 |
0.00 |
24.43 |
192.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
4036 |
0.00 |
23.50 |
186.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
4061 |
0.00 |
23.65 |
182.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
3699 |
0.00 |
21.54 |
175.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
3427 |
0.00 |
19.96 |
167.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
3137 |
0.00 |
18.26 |
157.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
3394 |
0.00 |
19.76 |
151.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
4108 |
0.00 |
23.92 |
150.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
4030 |
0.00 |
23.46 |
150.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
3885 |
0.00 |
22.62 |
149.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
3769 |
0.00 |
21.94 |
149.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
3329 |
0.00 |
19.39 |
149.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
2725 |
0.00 |
15.87 |
146.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
2593 |
0.00 |
15.10 |
142.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
2810 |
0.00 |
16.36 |
134.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
2603 |
0.00 |
15.16 |
126.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
2547 |
0.00 |
14.83 |
118.64 |
3971 |
5289 |
2547 |
716.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
2754 |
0.00 |
16.04 |
112.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
3645 |
0.00 |
21.22 |
114.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
3543 |
0.00 |
20.63 |
119.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
3102 |
0.00 |
18.06 |
122.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
2453 |
0.00 |
14.28 |
120.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
2862 |
0.00 |
16.67 |
121.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
3988 |
0.00 |
23.22 |
130.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
3730 |
0.00 |
21.72 |
135.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
2956 |
0.00 |
17.21 |
131.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
3014 |
0.00 |
17.55 |
128.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
3792 |
0.00 |
22.08 |
132.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
3359 |
0.00 |
19.56 |
138.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
3541 |
0.00 |
20.62 |
141.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
4335 |
0.00 |
25.24 |
143.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
3810 |
0.00 |
22.18 |
144.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
3700 |
0.00 |
21.54 |
148.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
3458 |
0.00 |
20.14 |
151.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
3830 |
0.00 |
22.30 |
151.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
3986 |
0.00 |
23.21 |
155.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
3597 |
0.00 |
20.94 |
155.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
3625 |
0.00 |
21.11 |
151.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
3719 |
0.00 |
21.66 |
150.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
4396 |
0.00 |
25.59 |
154.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
4119 |
0.00 |
23.98 |
158.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
3844 |
0.00 |
22.38 |
158.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
4018 |
0.00 |
23.39 |
159.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
3998 |
0.00 |
23.28 |
161.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
3291 |
0.00 |
19.16 |
159.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
3331 |
0.00 |
19.39 |
157.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
3431 |
0.00 |
19.98 |
151.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
3152 |
0.00 |
18.35 |
145.94 |
3561 |
4396 |
2453 |
642.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
3630 |
0.00 |
21.13 |
144.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
3550 |
0.00 |
20.67 |
141.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
3492 |
0.00 |
20.33 |
139.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
3907 |
0.00 |
22.75 |
142.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
3791 |
0.00 |
22.07 |
145.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
3343 |
0.00 |
19.46 |
144.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
3322 |
0.00 |
19.34 |
145.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
3152 |
0.00 |
18.35 |
142.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
3183 |
0.00 |
18.53 |
140.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
2931 |
0.00 |
17.07 |
137.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
2501 |
0.00 |
14.56 |
129.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
2809 |
0.00 |
16.36 |
123.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
2175 |
0.00 |
12.66 |
116.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
1869 |
0.00 |
10.88 |
108.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
1869 |
0.00 |
10.88 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
1292 |
0.00 |
7.52 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
2024 |
0.00 |
11.78 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
2709 |
0.00 |
15.77 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
2855 |
0.00 |
16.62 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
2795 |
0.00 |
16.27 |
89.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
2731 |
0.00 |
15.90 |
94.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
2364 |
0.00 |
13.76 |
97.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
3055 |
0.00 |
17.79 |
107.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
3369 |
0.00 |
19.62 |
115.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
3134 |
0.00 |
18.25 |
118.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
3135 |
0.00 |
18.25 |
119.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
3119 |
0.00 |
18.16 |
121.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
3850 |
0.00 |
22.41 |
128.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
3819 |
0.00 |
22.24 |
136.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
3636 |
0.00 |
21.17 |
140.10 |
2980 |
3907 |
1292 |
520.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
3954 |
0.00 |
23.02 |
143.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
4508 |
0.00 |
26.25 |
151.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
5211 |
0.00 |
30.34 |
163.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
4357 |
0.00 |
25.37 |
170.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
3960 |
0.00 |
23.06 |
171.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
4029 |
0.00 |
23.46 |
172.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
4643 |
0.00 |
27.03 |
178.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
4401 |
0.00 |
25.62 |
181.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
4235 |
0.00 |
24.66 |
179.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
5776 |
0.00 |
33.63 |
182.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
6063 |
0.00 |
35.30 |
192.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
5329 |
0.00 |
31.03 |
200.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
4908 |
0.00 |
28.58 |
205.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
4987 |
0.00 |
29.04 |
207.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
4766 |
0.00 |
27.75 |
209.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
5512 |
0.00 |
32.09 |
217.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
6146 |
0.00 |
35.79 |
219.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
5806 |
0.00 |
33.80 |
218.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
5895 |
0.00 |
34.32 |
221.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
5852 |
0.00 |
34.07 |
226.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
5958 |
0.00 |
34.69 |
232.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
5485 |
0.00 |
31.94 |
236.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
4972 |
0.00 |
28.95 |
233.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
4590 |
0.00 |
26.73 |
224.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
4797 |
0.00 |
27.93 |
218.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
4130 |
0.00 |
24.05 |
208.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
3790 |
0.00 |
22.07 |
196.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
4315 |
0.00 |
25.12 |
186.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
4381 |
0.00 |
25.51 |
180.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
5335 |
0.00 |
31.06 |
182.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
6590 |
0.00 |
38.37 |
194.11 |
4990 |
6590 |
3790 |
900.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
6964 |
0.00 |
40.55 |
206.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
6647 |
0.00 |
38.70 |
221.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
7040 |
0.00 |
40.99 |
240.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
6634 |
0.00 |
38.63 |
253.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
6645 |
0.00 |
38.69 |
266.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
6832 |
0.00 |
39.78 |
275.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
6270 |
0.00 |
36.50 |
273.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
6420 |
0.00 |
37.38 |
270.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
5301 |
0.00 |
30.86 |
262.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
5266 |
0.00 |
30.66 |
252.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
5717 |
0.00 |
33.29 |
247.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
5893 |
0.00 |
34.31 |
242.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
6132 |
0.00 |
35.70 |
238.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
5732 |
0.00 |
33.38 |
235.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
5662 |
0.00 |
32.97 |
231.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
5592 |
0.00 |
32.56 |
232.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
5360 |
0.00 |
31.21 |
233.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
4426 |
0.00 |
25.77 |
225.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
4656 |
0.00 |
27.11 |
218.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
5937 |
0.00 |
34.57 |
217.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
5801 |
0.00 |
33.78 |
217.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
5909 |
0.00 |
34.40 |
219.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
6560 |
0.00 |
38.20 |
225.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
5753 |
0.00 |
33.50 |
227.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
5226 |
0.00 |
30.43 |
231.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
6206 |
0.00 |
36.13 |
241.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
7073 |
0.00 |
41.18 |
247.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
7489 |
0.00 |
43.60 |
257.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
7808 |
0.00 |
45.46 |
268.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
8030 |
0.00 |
46.76 |
277.06 |
6166 |
8030 |
4426 |
1077.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
7831 |
0.00 |
45.59 |
289.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
7741 |
0.00 |
45.07 |
303.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
7944 |
0.00 |
46.25 |
313.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
7035 |
0.00 |
40.96 |
313.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
6167 |
0.00 |
35.91 |
306.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
5867 |
0.00 |
34.16 |
294.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
5414 |
0.00 |
31.53 |
279.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
4994 |
0.00 |
29.08 |
262.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
5420 |
0.00 |
31.56 |
249.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
5490 |
0.00 |
31.97 |
235.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
4623 |
0.00 |
26.92 |
221.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
4403 |
0.00 |
25.64 |
210.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
4426 |
0.00 |
25.77 |
202.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
4856 |
0.00 |
28.27 |
199.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
5378 |
0.00 |
31.31 |
201.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
5778 |
0.00 |
33.64 |
203.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
6036 |
0.00 |
35.14 |
206.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
5978 |
0.00 |
34.80 |
214.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
5611 |
0.00 |
32.67 |
221.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
5353 |
0.00 |
31.17 |
227.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
6279 |
0.00 |
36.56 |
235.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
6377 |
0.00 |
37.13 |
241.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
5311 |
0.00 |
30.92 |
238.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
4582 |
0.00 |
26.68 |
229.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
6508 |
0.00 |
37.89 |
233.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
9179 |
0.00 |
53.45 |
253.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
8679 |
0.00 |
50.53 |
273.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
7362 |
0.00 |
42.87 |
279.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
7332 |
0.00 |
42.69 |
285.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
6683 |
0.00 |
38.91 |
293.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
6627 |
0.00 |
38.59 |
304.92 |
6170 |
9179 |
4403 |
1113.62 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
7090 |
0.00 |
41.28 |
308.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
6379 |
0.00 |
37.14 |
292.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
5613 |
0.00 |
32.68 |
274.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
4964 |
0.00 |
28.90 |
260.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
3877 |
0.00 |
22.57 |
240.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
3881 |
0.00 |
22.60 |
223.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
4747 |
0.00 |
27.64 |
212.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
4437 |
0.00 |
25.83 |
197.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
3360 |
0.00 |
19.56 |
179.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
3414 |
0.00 |
19.88 |
166.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
3866 |
0.00 |
22.51 |
160.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
4347 |
0.00 |
25.31 |
163.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
4856 |
0.00 |
28.27 |
169.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
5129 |
0.00 |
29.87 |
171.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
4930 |
0.00 |
28.71 |
174.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
4997 |
0.00 |
29.09 |
183.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
5896 |
0.00 |
34.33 |
198.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
6026 |
0.00 |
35.09 |
210.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
6205 |
0.00 |
36.13 |
221.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
6187 |
0.00 |
36.02 |
229.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
5808 |
0.00 |
33.82 |
233.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
5602 |
0.00 |
32.62 |
237.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
5400 |
0.00 |
31.44 |
239.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
5790 |
0.00 |
33.71 |
238.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
5372 |
0.00 |
31.28 |
235.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
6089 |
0.00 |
35.45 |
234.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
6428 |
0.00 |
37.43 |
235.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
5003 |
0.00 |
29.13 |
231.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
4851 |
0.00 |
28.25 |
226.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
3595 |
0.00 |
20.93 |
216.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
3889 |
0.00 |
22.64 |
205.11 |
5098 |
7090 |
3360 |
920.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
6375 |
0.00 |
37.12 |
210.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
7033 |
0.00 |
40.95 |
216.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
6062 |
0.00 |
35.30 |
214.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
5357 |
0.00 |
31.19 |
216.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
5100 |
0.00 |
29.70 |
217.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
5315 |
0.00 |
30.95 |
227.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
5991 |
0.00 |
34.88 |
240.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
5507 |
0.00 |
32.06 |
235.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
7197 |
0.00 |
41.91 |
235.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
8535 |
0.00 |
49.70 |
250.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
8915 |
0.00 |
51.91 |
271.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
8738 |
0.00 |
50.87 |
292.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
7525 |
0.00 |
43.82 |
305.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
7372 |
0.00 |
42.92 |
313.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
6722 |
0.00 |
39.14 |
320.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
5341 |
0.00 |
31.10 |
309.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
4725 |
0.00 |
27.51 |
287.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
4994 |
0.00 |
29.07 |
264.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
5560 |
0.00 |
32.37 |
245.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
6364 |
0.00 |
37.06 |
239.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
6286 |
0.00 |
36.60 |
232.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
6242 |
0.00 |
36.35 |
230.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
6797 |
0.00 |
39.57 |
238.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
6968 |
0.00 |
40.57 |
251.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
6957 |
0.00 |
40.51 |
263.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
6071 |
0.00 |
35.35 |
266.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
6598 |
0.00 |
38.42 |
267.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
7432 |
0.00 |
43.27 |
274.04 |
6503 |
8915 |
4725 |
1060.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
7770 |
0.00 |
45.24 |
282.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
7053 |
0.00 |
41.06 |
284.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
6827 |
0.00 |
39.75 |
283.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
7314 |
0.00 |
42.59 |
285.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
6982 |
0.00 |
40.66 |
290.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
6854 |
0.00 |
39.91 |
292.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
6429 |
0.00 |
37.44 |
286.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
5970 |
0.00 |
34.76 |
276.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
6488 |
0.00 |
37.78 |
272.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
7669 |
0.00 |
44.65 |
277.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
7449 |
0.00 |
43.37 |
278.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
6808 |
0.00 |
39.64 |
277.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
6323 |
0.00 |
36.81 |
274.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
4873 |
0.00 |
28.37 |
265.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
5159 |
0.00 |
30.04 |
260.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
5511 |
0.00 |
32.09 |
254.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
5787 |
0.00 |
33.69 |
244.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
6092 |
0.00 |
35.47 |
236.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
5070 |
0.00 |
29.52 |
225.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
4330 |
0.00 |
25.21 |
214.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
6163 |
0.00 |
35.88 |
221.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
7586 |
0.00 |
44.17 |
236.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
6770 |
0.00 |
39.42 |
243.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
6327 |
0.00 |
36.84 |
246.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
6928 |
0.00 |
40.34 |
251.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
6566 |
0.00 |
38.23 |
260.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
6333 |
0.00 |
36.88 |
271.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
5088 |
0.00 |
29.62 |
265.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
4884 |
0.00 |
28.44 |
249.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
5519 |
0.00 |
32.13 |
242.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
6001 |
0.00 |
34.94 |
240.58 |
6288 |
7770 |
4330 |
1134.93 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
6058 |
0.00 |
35.27 |
235.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
5626 |
0.00 |
32.76 |
230.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
6375 |
0.00 |
37.12 |
230.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
6417 |
0.00 |
37.36 |
238.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
5615 |
0.00 |
32.69 |
242.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
6509 |
0.00 |
37.90 |
248.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
6607 |
0.00 |
38.47 |
251.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
6213 |
0.00 |
36.18 |
252.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
7172 |
0.00 |
41.76 |
261.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
6580 |
0.00 |
38.31 |
262.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
5674 |
0.00 |
33.03 |
258.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
5665 |
0.00 |
32.99 |
258.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
6332 |
0.00 |
36.87 |
257.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
6349 |
0.00 |
36.97 |
256.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
4876 |
0.00 |
28.39 |
248.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
4365 |
0.00 |
25.42 |
231.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
4344 |
0.00 |
25.29 |
218.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
4107 |
0.00 |
23.91 |
209.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
3439 |
0.00 |
20.02 |
196.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
3256 |
0.00 |
18.96 |
178.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
3549 |
0.00 |
20.66 |
162.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
3399 |
0.00 |
19.79 |
154.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
3257 |
0.00 |
18.97 |
147.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
3677 |
0.00 |
21.41 |
143.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
4724 |
0.00 |
27.50 |
147.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
5389 |
0.00 |
31.38 |
158.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
5591 |
0.00 |
32.55 |
172.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
5142 |
0.00 |
29.94 |
181.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
4266 |
0.00 |
24.84 |
186.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
3940 |
0.00 |
22.94 |
190.56 |
5150 |
7172 |
3256 |
899.63 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
3601 |
0.00 |
20.97 |
190.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
3447 |
0.00 |
20.07 |
182.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
3550 |
0.00 |
20.67 |
171.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
3398 |
0.00 |
19.79 |
159.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
3428 |
0.00 |
19.96 |
149.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
2785 |
0.00 |
16.22 |
140.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
2707 |
0.00 |
15.76 |
133.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
2722 |
0.00 |
15.85 |
128.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
2306 |
0.00 |
13.42 |
121.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
2580 |
0.00 |
15.02 |
116.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
3246 |
0.00 |
18.90 |
115.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
3380 |
0.00 |
19.68 |
114.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
3260 |
0.00 |
18.98 |
117.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
3237 |
0.00 |
18.84 |
120.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
3695 |
0.00 |
21.52 |
126.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
4431 |
0.00 |
25.80 |
138.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
4459 |
0.00 |
25.96 |
149.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
4533 |
0.00 |
26.39 |
157.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
4890 |
0.00 |
28.47 |
165.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
5511 |
0.00 |
32.09 |
179.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
6436 |
0.00 |
37.47 |
197.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
5832 |
0.00 |
33.95 |
210.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
5566 |
0.00 |
32.41 |
216.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
5608 |
0.00 |
32.66 |
223.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
4829 |
0.00 |
28.11 |
225.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
5128 |
0.00 |
29.85 |
226.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
4943 |
0.00 |
28.78 |
223.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
4463 |
0.00 |
25.99 |
211.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
4620 |
0.00 |
26.90 |
204.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
4190 |
0.00 |
24.40 |
196.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
4124 |
0.00 |
24.01 |
188.04 |
4094 |
6436 |
2306 |
738.88 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
3992 |
0.00 |
23.24 |
183.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
3558 |
0.00 |
20.72 |
174.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
3467 |
0.00 |
20.19 |
165.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
3504 |
0.00 |
20.40 |
159.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
2928 |
0.00 |
17.05 |
150.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
2680 |
0.00 |
15.60 |
141.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
3607 |
0.00 |
21.00 |
138.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
3565 |
0.00 |
20.76 |
135.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
3108 |
0.00 |
18.10 |
133.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
2975 |
0.00 |
17.32 |
130.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
3170 |
0.00 |
18.46 |
128.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
3290 |
0.00 |
19.16 |
130.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
3017 |
0.00 |
17.57 |
132.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
3340 |
0.00 |
19.45 |
130.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
3589 |
0.00 |
20.90 |
130.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
3076 |
0.00 |
17.91 |
130.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
3236 |
0.00 |
18.84 |
132.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
3770 |
0.00 |
21.95 |
135.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
3346 |
0.00 |
19.48 |
136.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
3028 |
0.00 |
17.63 |
136.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
2590 |
0.00 |
15.08 |
131.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
2581 |
0.00 |
15.03 |
125.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
2291 |
0.00 |
13.34 |
121.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
2187 |
0.00 |
12.74 |
115.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
2164 |
0.00 |
12.60 |
105.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
2963 |
0.00 |
17.25 |
103.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
3320 |
0.00 |
19.33 |
105.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
3995 |
0.00 |
23.26 |
113.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
4703 |
0.00 |
27.38 |
125.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
4283 |
0.00 |
24.94 |
137.49 |
3244 |
4703 |
2164 |
566.66 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
4422 |
0.00 |
25.75 |
150.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
4268 |
0.00 |
24.85 |
162.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
4238 |
0.00 |
24.67 |
170.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
4720 |
0.00 |
27.48 |
178.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
4055 |
0.00 |
23.61 |
178.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
4138 |
0.00 |
24.09 |
175.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
3886 |
0.00 |
22.63 |
173.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
3379 |
0.00 |
19.67 |
167.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
4183 |
0.00 |
24.36 |
166.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
4578 |
0.00 |
26.66 |
168.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
4678 |
0.00 |
27.24 |
168.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
4095 |
0.00 |
23.84 |
168.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
3528 |
0.00 |
20.54 |
164.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
3407 |
0.00 |
19.84 |
162.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
3316 |
0.00 |
19.31 |
161.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
3576 |
0.00 |
20.82 |
158.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
3610 |
0.00 |
21.02 |
152.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
3360 |
0.00 |
19.56 |
144.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
3032 |
0.00 |
17.65 |
138.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
3259 |
0.00 |
18.98 |
137.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
3367 |
0.00 |
19.60 |
136.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
3047 |
0.00 |
17.74 |
135.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
2669 |
0.00 |
15.54 |
130.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
2615 |
0.00 |
15.23 |
124.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
2968 |
0.00 |
17.28 |
122.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
3303 |
0.00 |
19.23 |
123.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
2964 |
0.00 |
17.26 |
121.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
2238 |
0.00 |
13.03 |
115.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
2471 |
0.00 |
14.38 |
111.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
1938 |
0.00 |
11.28 |
107.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
1907 |
0.00 |
11.10 |
103.57 |
3458 |
4720 |
1907 |
624.24 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
3138 |
0.00 |
18.27 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
2838 |
0.00 |
16.52 |
101.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
2858 |
0.00 |
16.64 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
3405 |
0.00 |
19.83 |
108.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
3405 |
0.00 |
19.83 |
113.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
6791 |
0.00 |
39.54 |
141.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
3462 |
0.00 |
20.16 |
150.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
3073 |
0.00 |
17.89 |
150.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
3143 |
0.00 |
18.30 |
152.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
3339 |
0.00 |
19.44 |
154.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
2867 |
0.00 |
16.69 |
151.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1926 |
0.00 |
11.21 |
143.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
2380 |
0.00 |
13.86 |
117.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
2843 |
0.00 |
16.55 |
113.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
2344 |
0.00 |
13.65 |
109.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
2326 |
0.00 |
13.54 |
104.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
3346 |
0.00 |
19.48 |
104.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
3302 |
0.00 |
19.23 |
107.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
2712 |
0.00 |
15.79 |
112.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
2721 |
0.00 |
15.84 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
3473 |
0.00 |
20.22 |
117.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
3488 |
0.00 |
20.31 |
124.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
3230 |
0.00 |
18.81 |
129.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
3364 |
0.00 |
19.58 |
129.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
3666 |
0.00 |
21.34 |
131.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
3946 |
0.00 |
22.98 |
139.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
3721 |
0.00 |
21.67 |
144.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
4484 |
0.00 |
26.11 |
150.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
4074 |
0.00 |
23.72 |
154.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
3075 |
0.00 |
17.91 |
153.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
3182 |
0.00 |
18.53 |
152.25 |
3288 |
6791 |
1926 |
593.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
3813 |
0.00 |
22.20 |
153.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
4253 |
0.00 |
24.76 |
154.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
4401 |
0.00 |
25.63 |
158.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
4916 |
0.00 |
28.62 |
161.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
5305 |
0.00 |
30.89 |
168.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
5424 |
0.00 |
31.58 |
182.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
4490 |
0.00 |
26.14 |
189.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
3426 |
0.00 |
19.95 |
187.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
4605 |
0.00 |
26.81 |
189.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
4938 |
0.00 |
28.75 |
192.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
4532 |
0.00 |
26.39 |
190.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
4686 |
0.00 |
27.29 |
186.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
4129 |
0.00 |
24.04 |
179.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
3701 |
0.00 |
21.55 |
174.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
4106 |
0.00 |
23.90 |
178.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
3621 |
0.00 |
21.08 |
173.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
4002 |
0.00 |
23.30 |
167.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
4006 |
0.00 |
23.33 |
164.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
3637 |
0.00 |
21.17 |
158.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
3753 |
0.00 |
21.85 |
156.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
3362 |
0.00 |
19.58 |
154.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
3638 |
0.00 |
21.18 |
151.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
3382 |
0.00 |
19.69 |
150.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
2997 |
0.00 |
17.45 |
144.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
2681 |
0.00 |
15.61 |
136.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
2572 |
0.00 |
14.98 |
130.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
2685 |
0.00 |
15.64 |
124.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
2704 |
0.00 |
15.75 |
120.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
3342 |
0.00 |
19.46 |
118.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
3594 |
0.00 |
20.92 |
119.79 |
3890 |
5424 |
2572 |
679.48 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
3636 |
0.00 |
21.17 |
123.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
2994 |
0.00 |
17.44 |
125.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
3106 |
0.00 |
18.08 |
128.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
3960 |
0.00 |
23.06 |
135.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
3586 |
0.00 |
20.88 |
141.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
2974 |
0.00 |
17.32 |
138.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
3129 |
0.00 |
18.22 |
136.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
3786 |
0.00 |
22.05 |
137.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
3990 |
0.00 |
23.23 |
142.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
3918 |
0.00 |
22.81 |
147.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
2944 |
0.00 |
17.14 |
141.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
2700 |
0.00 |
15.72 |
136.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
3271 |
0.00 |
19.05 |
138.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
3771 |
0.00 |
21.96 |
141.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
4680 |
0.00 |
27.25 |
147.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
4572 |
0.00 |
26.62 |
150.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
4484 |
0.00 |
26.11 |
153.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
4566 |
0.00 |
26.58 |
163.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
5519 |
0.00 |
32.13 |
179.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
6119 |
0.00 |
35.63 |
196.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
5728 |
0.00 |
33.35 |
207.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
6165 |
0.00 |
35.89 |
216.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
5498 |
0.00 |
32.01 |
221.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
5511 |
0.00 |
32.09 |
227.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
5807 |
0.00 |
33.81 |
234.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
5848 |
0.00 |
34.05 |
236.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
5633 |
0.00 |
32.80 |
234.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
5621 |
0.00 |
32.73 |
233.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
6273 |
0.00 |
36.52 |
234.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
6521 |
0.00 |
37.97 |
239.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
6156 |
0.00 |
35.84 |
243.71 |
4596 |
6521 |
2700 |
829.48 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
5394 |
0.00 |
31.40 |
241.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
4879 |
0.00 |
28.41 |
235.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
4861 |
0.00 |
28.30 |
231.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
5352 |
0.00 |
31.16 |
229.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
5691 |
0.00 |
33.14 |
226.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
4650 |
0.00 |
27.08 |
215.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
4060 |
0.00 |
23.64 |
203.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
4425 |
0.00 |
25.77 |
197.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
4953 |
0.00 |
28.84 |
197.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
4547 |
0.00 |
26.47 |
196.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
3938 |
0.00 |
22.93 |
187.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
3402 |
0.00 |
19.81 |
174.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
3799 |
0.00 |
22.12 |
169.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
4405 |
0.00 |
25.65 |
171.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
4383 |
0.00 |
25.52 |
171.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
3635 |
0.00 |
21.16 |
163.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
3812 |
0.00 |
22.20 |
159.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
4138 |
0.00 |
24.09 |
160.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
4115 |
0.00 |
23.96 |
164.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
4845 |
0.00 |
28.21 |
170.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
4374 |
0.00 |
25.47 |
170.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
3600 |
0.00 |
20.96 |
166.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
4035 |
0.00 |
23.49 |
168.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
4283 |
0.00 |
24.94 |
171.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
4007 |
0.00 |
23.33 |
170.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
4451 |
0.00 |
25.92 |
172.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
5049 |
0.00 |
29.40 |
173.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
5808 |
0.00 |
33.82 |
181.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
5972 |
0.00 |
34.77 |
195.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
5025 |
0.00 |
29.26 |
201.43 |
4530 |
5972 |
3402 |
791.20 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
5286 |
0.00 |
30.78 |
207.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
6841 |
0.00 |
39.83 |
223.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
7326 |
0.00 |
42.65 |
240.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
6915 |
0.00 |
40.26 |
251.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
6408 |
0.00 |
37.31 |
254.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
6529 |
0.00 |
38.01 |
258.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
7006 |
0.00 |
40.79 |
269.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
6681 |
0.00 |
38.90 |
277.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
6342 |
0.00 |
36.92 |
274.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
6466 |
0.00 |
37.65 |
269.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
5541 |
0.00 |
32.26 |
261.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
5157 |
0.00 |
30.03 |
254.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
5337 |
0.00 |
31.07 |
247.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
5160 |
0.00 |
30.05 |
236.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
5126 |
0.00 |
29.85 |
227.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
4939 |
0.00 |
28.76 |
219.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
4828 |
0.00 |
28.11 |
210.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
4616 |
0.00 |
26.88 |
204.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
4699 |
0.00 |
27.36 |
202.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
4848 |
0.00 |
28.22 |
199.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
5184 |
0.00 |
30.18 |
199.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
5066 |
0.00 |
29.50 |
199.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
4319 |
0.00 |
25.15 |
195.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
4016 |
0.00 |
23.38 |
190.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
3504 |
0.00 |
20.40 |
184.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
3517 |
0.00 |
20.48 |
177.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
3275 |
0.00 |
19.07 |
168.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
3387 |
0.00 |
19.72 |
157.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
3519 |
0.00 |
20.49 |
148.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
3785 |
0.00 |
22.04 |
145.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
5066 |
0.00 |
29.50 |
151.69 |
5184 |
7326 |
3275 |
935.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
4953 |
0.00 |
28.84 |
160.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
4808 |
0.00 |
27.99 |
167.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
4800 |
0.00 |
27.95 |
176.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
4891 |
0.00 |
28.48 |
185.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
5304 |
0.00 |
30.88 |
195.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
5804 |
0.00 |
33.79 |
207.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
5968 |
0.00 |
34.75 |
212.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
4995 |
0.00 |
29.08 |
212.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
4520 |
0.00 |
26.32 |
211.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
4254 |
0.00 |
24.77 |
208.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
5184 |
0.00 |
30.18 |
209.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
5127 |
0.00 |
29.85 |
208.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
4398 |
0.00 |
25.61 |
200.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
4223 |
0.00 |
24.59 |
190.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
3957 |
0.00 |
23.04 |
184.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
4269 |
0.00 |
24.85 |
182.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
3678 |
0.00 |
21.42 |
179.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
3205 |
0.00 |
18.66 |
168.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
3765 |
0.00 |
21.92 |
160.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
3539 |
0.00 |
20.61 |
155.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
5341 |
0.00 |
31.10 |
161.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
7612 |
0.00 |
44.32 |
182.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
6477 |
0.00 |
37.71 |
195.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
6149 |
0.00 |
35.80 |
210.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
6188 |
0.00 |
36.03 |
227.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
5916 |
0.00 |
34.45 |
240.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
6371 |
0.00 |
37.10 |
256.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
5930 |
0.00 |
34.52 |
259.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
6236 |
0.00 |
36.31 |
251.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
6696 |
0.00 |
38.99 |
253.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
6158 |
0.00 |
35.85 |
253.25 |
5184 |
7612 |
3205 |
935.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
5438 |
0.00 |
31.66 |
248.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
6626 |
0.00 |
38.58 |
253.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
7892 |
0.00 |
45.95 |
261.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
7114 |
0.00 |
41.42 |
268.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
6154 |
0.00 |
35.83 |
268.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
5360 |
0.00 |
31.21 |
260.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
6393 |
0.00 |
37.23 |
261.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
6481 |
0.00 |
37.74 |
267.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
4332 |
0.00 |
25.22 |
254.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
3701 |
0.00 |
21.55 |
230.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
4143 |
0.00 |
24.12 |
212.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
5644 |
0.00 |
32.86 |
209.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
5253 |
0.00 |
30.58 |
209.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
5561 |
0.00 |
32.38 |
204.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
6133 |
0.00 |
35.71 |
202.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
6285 |
0.00 |
36.59 |
213.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
6604 |
0.00 |
38.45 |
230.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
5773 |
0.00 |
33.61 |
240.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
5232 |
0.00 |
30.46 |
237.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
4870 |
0.00 |
28.35 |
235.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
4993 |
0.00 |
29.07 |
232.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
5425 |
0.00 |
31.59 |
228.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
4994 |
0.00 |
29.08 |
220.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
3882 |
0.00 |
22.60 |
204.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
3400 |
0.00 |
19.79 |
190.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
4280 |
0.00 |
24.92 |
185.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
4845 |
0.00 |
28.21 |
185.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
5183 |
0.00 |
30.18 |
186.36 |
5519 |
7892 |
3400 |
996.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
5174 |
0.00 |
30.13 |
184.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
6411 |
0.00 |
37.33 |
193.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
7042 |
0.00 |
41.00 |
211.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
8295 |
0.00 |
48.30 |
240.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
8352 |
0.00 |
48.63 |
263.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
7426 |
0.00 |
43.24 |
278.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
7425 |
0.00 |
43.23 |
291.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
7032 |
0.00 |
40.94 |
302.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
6211 |
0.00 |
36.16 |
301.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
5885 |
0.00 |
34.26 |
294.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
6288 |
0.00 |
36.61 |
283.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
6813 |
0.00 |
39.67 |
274.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
5847 |
0.00 |
34.04 |
264.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
5479 |
0.00 |
31.90 |
253.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
5719 |
0.00 |
33.30 |
245.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
6417 |
0.00 |
37.36 |
247.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
6104 |
0.00 |
35.54 |
248.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
5900 |
0.00 |
34.35 |
246.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
5720 |
0.00 |
33.31 |
239.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
5489 |
0.00 |
31.96 |
237.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
5507 |
0.00 |
32.06 |
237.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
5292 |
0.00 |
30.81 |
235.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
5449 |
0.00 |
31.73 |
229.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
6089 |
0.00 |
35.45 |
229.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
5715 |
0.00 |
33.27 |
228.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
4555 |
0.00 |
26.52 |
221.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
4608 |
0.00 |
26.83 |
216.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
4519 |
0.00 |
26.31 |
210.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
3385 |
0.00 |
19.71 |
199.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
3212 |
0.00 |
18.70 |
186.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
3586 |
0.00 |
20.88 |
172.22 |
5837 |
8352 |
3212 |
1053.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
4085 |
0.00 |
23.79 |
162.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
3547 |
0.00 |
20.65 |
156.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
3250 |
0.00 |
18.92 |
148.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
3044 |
0.00 |
17.72 |
140.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
3483 |
0.00 |
20.28 |
140.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
4205 |
0.00 |
24.48 |
146.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
3448 |
0.00 |
20.08 |
145.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
3269 |
0.00 |
19.03 |
141.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
3397 |
0.00 |
19.78 |
140.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
3556 |
0.00 |
20.71 |
142.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
3850 |
0.00 |
22.42 |
146.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
4921 |
0.00 |
28.65 |
155.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
5823 |
0.00 |
33.91 |
164.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
5105 |
0.00 |
29.72 |
174.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
5809 |
0.00 |
33.82 |
189.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
5611 |
0.00 |
32.67 |
201.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
5259 |
0.00 |
30.62 |
211.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
5608 |
0.00 |
32.65 |
222.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
5551 |
0.00 |
32.32 |
225.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
5365 |
0.00 |
31.24 |
223.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
4759 |
0.00 |
27.71 |
221.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
5079 |
0.00 |
29.58 |
216.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
6169 |
0.00 |
35.92 |
220.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
6536 |
0.00 |
38.05 |
227.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
7151 |
0.00 |
41.64 |
236.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
10442 |
0.00 |
60.80 |
264.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4.60 |
27-Apr-11 |
12201 |
4.60 |
71.04 |
304.73 |
|
|
|
|
|
|
|
|
|
0.1 |
1.20 |
28-Apr-11 |
11616 |
5.81 |
67.63 |
344.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-Apr-11 |
11399 |
0.00 |
66.37 |
381.45 |
|
|
|
|
|
|
|
|
|
0.0 |
1.22 |
30-Apr-11 |
11619 |
7.02 |
67.65 |
413.18 |
5766 |
12201 |
3044 |
1040.73 |
|
|
|
|
|
0.2 |
0 |
1-May-11 |
10252 |
0.00 |
59.69 |
434.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
9706 |
0.00 |
56.52 |
449.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
10610 |
0.00 |
61.78 |
450.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
9973 |
0.00 |
58.06 |
437.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
9691 |
0.00 |
56.42 |
426.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
9233 |
0.00 |
53.76 |
413.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
8367 |
0.00 |
48.72 |
394.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
7620 |
0.00 |
44.37 |
379.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
6507 |
0.00 |
37.89 |
361.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
6191 |
0.00 |
36.05 |
335.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
5830 |
0.00 |
33.94 |
311.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
5965 |
0.00 |
34.73 |
289.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
6953 |
0.00 |
40.49 |
276.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
7584 |
0.00 |
44.16 |
271.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
7264 |
0.00 |
42.30 |
269.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
6724 |
0.00 |
39.15 |
270.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
6846 |
0.00 |
39.86 |
274.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
5924 |
0.00 |
34.49 |
275.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
4974 |
0.00 |
28.96 |
269.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
4456 |
0.00 |
25.95 |
254.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
5089 |
0.00 |
29.63 |
240.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
5687 |
0.00 |
33.11 |
231.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
4764 |
0.00 |
27.74 |
219.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
5082 |
0.00 |
29.59 |
209.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
5827 |
0.00 |
33.93 |
208.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
5487 |
0.00 |
31.95 |
211.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
5171 |
0.00 |
30.11 |
216.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
5183 |
0.00 |
30.18 |
216.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
5876 |
0.00 |
34.21 |
217.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
5344 |
0.00 |
31.11 |
221.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
4607 |
0.00 |
26.82 |
218.32 |
6735 |
10610 |
4456 |
1215.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
4848 |
0.00 |
28.23 |
212.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
5194 |
0.00 |
30.24 |
210.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
4709 |
0.00 |
27.42 |
208.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
4427 |
0.00 |
25.78 |
203.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
4405 |
0.00 |
25.65 |
195.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
4444 |
0.00 |
25.87 |
190.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
4056 |
0.00 |
23.62 |
186.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
3277 |
0.00 |
19.08 |
177.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
3501 |
0.00 |
20.38 |
167.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
4284 |
0.00 |
24.94 |
165.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
3749 |
0.00 |
21.83 |
161.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
4454 |
0.00 |
25.93 |
161.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
5305 |
0.00 |
30.89 |
166.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
5553 |
0.00 |
32.33 |
175.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
5370 |
0.00 |
31.26 |
187.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
5313 |
0.00 |
30.93 |
198.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
5795 |
0.00 |
33.74 |
206.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
5486 |
0.00 |
31.94 |
217.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
5121 |
0.00 |
29.82 |
220.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
5038 |
0.00 |
29.33 |
219.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
4948 |
0.00 |
28.81 |
215.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
4631 |
0.00 |
26.96 |
211.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
4396 |
0.00 |
25.60 |
206.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
3593 |
0.00 |
20.92 |
193.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
3348 |
0.00 |
19.50 |
180.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
3689 |
0.00 |
21.48 |
172.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
3509 |
0.00 |
20.43 |
163.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
3830 |
0.00 |
22.30 |
157.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
3611 |
0.00 |
21.03 |
151.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
3001 |
0.00 |
17.47 |
143.13 |
4435 |
5795 |
3001 |
800.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
3253 |
0.00 |
18.94 |
141.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
3204 |
0.00 |
18.65 |
140.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
3288 |
0.00 |
19.14 |
137.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
3347 |
0.00 |
19.49 |
137.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
3014 |
0.00 |
17.55 |
132.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
2734 |
0.00 |
15.92 |
127.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
2904 |
0.00 |
16.91 |
126.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
2977 |
0.00 |
17.33 |
124.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
2705 |
0.00 |
15.75 |
122.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
1895 |
0.00 |
11.03 |
113.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1911 |
0.00 |
11.13 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
2602 |
0.00 |
15.15 |
103.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
2486 |
0.00 |
14.48 |
101.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
1811 |
0.00 |
10.55 |
95.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
1518 |
0.00 |
8.84 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
1949 |
0.00 |
11.35 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
1975 |
0.00 |
11.50 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
1823 |
0.00 |
10.62 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
2036 |
0.00 |
11.85 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
2231 |
0.00 |
12.99 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
2944 |
0.00 |
17.14 |
84.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
2767 |
0.00 |
16.11 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
2658 |
0.00 |
15.48 |
95.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
2687 |
0.00 |
15.65 |
99.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
2488 |
0.00 |
14.49 |
103.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
2747 |
0.00 |
15.99 |
107.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
2507 |
0.00 |
14.60 |
109.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
2341 |
0.00 |
13.63 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
2206 |
0.00 |
12.85 |
102.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
2134 |
0.00 |
12.43 |
99.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
2390 |
0.00 |
13.91 |
97.89 |
2501 |
3347 |
1518 |
451.42 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
2763 |
0.00 |
16.09 |
99.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
2043 |
0.00 |
11.90 |
95.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1814 |
0.00 |
10.56 |
91.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
2325 |
0.00 |
13.54 |
91.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
2305 |
0.00 |
13.42 |
91.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
2300 |
0.00 |
13.39 |
92.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
2343 |
0.00 |
13.64 |
92.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
2784 |
0.00 |
16.21 |
92.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
3544 |
0.00 |
20.63 |
101.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
3658 |
0.00 |
21.30 |
112.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
2421 |
0.00 |
14.10 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
3383 |
0.00 |
19.70 |
118.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
4677 |
0.00 |
27.23 |
132.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
3697 |
0.00 |
21.52 |
140.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
3647 |
0.00 |
21.24 |
145.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
3525 |
0.00 |
20.52 |
145.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
3482 |
0.00 |
20.27 |
144.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
2783 |
0.00 |
16.20 |
146.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
2719 |
0.00 |
15.83 |
142.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
3525 |
0.00 |
20.53 |
136.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
2909 |
0.00 |
16.94 |
131.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
2909 |
0.00 |
16.94 |
127.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
2677 |
0.00 |
15.59 |
122.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
2754 |
0.00 |
16.03 |
118.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
2304 |
0.00 |
13.41 |
115.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
2778 |
0.00 |
16.17 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
2100 |
0.00 |
12.23 |
107.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
1701 |
0.00 |
9.90 |
100.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
2653 |
0.00 |
15.45 |
98.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
2495 |
0.00 |
14.53 |
97.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
2354 |
0.00 |
13.70 |
95.40 |
2818 |
4677 |
1701 |
508.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
2740 |
0.00 |
15.95 |
97.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
2673 |
0.00 |
15.56 |
97.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
2157 |
0.00 |
12.56 |
97.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
2126 |
0.00 |
12.38 |
100.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
2783 |
0.00 |
16.20 |
100.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
3200 |
0.00 |
18.63 |
104.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
3200 |
0.00 |
18.63 |
109.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
3145 |
0.00 |
18.31 |
112.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
4112 |
0.00 |
23.94 |
120.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
4409 |
0.00 |
25.67 |
133.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
4152 |
0.00 |
24.18 |
145.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
2768 |
0.00 |
16.12 |
145.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
2397 |
0.00 |
13.96 |
140.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
3356 |
0.00 |
19.54 |
141.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
3889 |
0.00 |
22.64 |
146.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
3525 |
0.00 |
20.52 |
142.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
3549 |
0.00 |
20.66 |
137.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
3283 |
0.00 |
19.12 |
132.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
2145 |
0.00 |
12.49 |
128.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
3158 |
0.00 |
18.38 |
133.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
3908 |
0.00 |
22.75 |
136.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
3588 |
0.00 |
20.89 |
134.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
3588 |
0.00 |
20.89 |
135.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
2496 |
0.00 |
14.53 |
129.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
3391 |
0.00 |
19.74 |
129.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
3717 |
0.00 |
21.64 |
138.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
3394 |
0.00 |
19.76 |
140.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
3614 |
0.00 |
21.04 |
138.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
3297 |
0.00 |
19.20 |
136.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
3261 |
0.00 |
18.98 |
134.90 |
3206 |
4409 |
2126 |
578.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
3585 |
0.00 |
20.87 |
141.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
3615 |
0.00 |
21.05 |
142.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
3706 |
0.00 |
21.58 |
142.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
2622 |
0.00 |
15.27 |
138.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
2090 |
0.00 |
12.17 |
129.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1851 |
0.00 |
10.78 |
120.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1884 |
0.00 |
10.97 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2123 |
0.00 |
12.36 |
104.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
1643 |
0.00 |
9.57 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
1725 |
0.00 |
10.05 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
2493 |
0.00 |
14.52 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
2420 |
0.00 |
14.09 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
1943 |
0.00 |
11.31 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
1948 |
0.00 |
11.34 |
83.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
2495 |
0.00 |
14.53 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
2788 |
0.00 |
16.24 |
92.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
2730 |
0.00 |
15.90 |
97.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
2775 |
0.00 |
16.15 |
99.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
2967 |
0.00 |
17.27 |
102.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
2850 |
0.00 |
16.59 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
3215 |
0.00 |
18.72 |
115.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
4033 |
0.00 |
23.48 |
124.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
3868 |
0.00 |
22.52 |
130.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
3349 |
0.00 |
19.50 |
134.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
3850 |
0.00 |
22.42 |
140.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
3679 |
0.00 |
21.42 |
144.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
3040 |
0.00 |
17.70 |
145.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
3144 |
0.00 |
18.31 |
145.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
3559 |
0.00 |
20.72 |
142.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
4552 |
0.00 |
26.50 |
146.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
5419 |
0.00 |
31.55 |
158.62 |
2967 |
5419 |
1643 |
535.45 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
5773 |
0.00 |
33.61 |
169.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
5343 |
0.00 |
31.11 |
179.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
5001 |
0.00 |
29.12 |
190.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
5942 |
0.00 |
34.60 |
207.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
6329 |
0.00 |
36.85 |
223.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
5858 |
0.00 |
34.11 |
230.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
5500 |
0.00 |
32.02 |
231.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
5411 |
0.00 |
31.51 |
229.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
6973 |
0.00 |
40.60 |
238.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
7381 |
0.00 |
42.98 |
252.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
7486 |
0.00 |
43.59 |
261.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
7961 |
0.00 |
46.35 |
271.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
8648 |
0.00 |
50.35 |
287.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
7883 |
0.00 |
45.90 |
301.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
6390 |
0.00 |
37.20 |
306.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
6456 |
0.00 |
37.59 |
303.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
6301 |
0.00 |
36.69 |
297.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
5271 |
0.00 |
30.69 |
284.78 |
|
|
|
|