|
1.5
y (Bankfull) Runoff: |
99.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
11106 |
15090 |
0 |
2976.1 |
0.0 |
0 |
2-Jan-98 |
6749 |
0.00 |
58.34 |
|
|
|
|
|
28-Feb-98 |
11355 |
13211 |
8327 |
2748.2 |
0.0 |
0 |
3-Jan-98 |
7667 |
0.00 |
66.27 |
|
|
|
|
|
31-Mar-98 |
10230 |
13725 |
6991 |
2741.3 |
0.0 |
0 |
4-Jan-98 |
8283 |
0.00 |
71.60 |
|
|
|
|
|
30-Apr-98 |
7974 |
13366 |
4941 |
2067.9 |
0.0 |
0 |
5-Jan-98 |
8712 |
0.00 |
75.31 |
|
|
|
|
|
31-May-98 |
4891 |
6972 |
3404 |
1310.7 |
0.0 |
0 |
6-Jan-98 |
11121 |
0.00 |
96.13 |
|
|
|
|
|
30-Jun-98 |
5147 |
9407 |
3461 |
1334.7 |
0.0 |
0 |
7-Jan-98 |
11121 |
0.00 |
96.13 |
463.78 |
|
|
|
|
31-Jul-98 |
3459 |
5488 |
2746 |
927.0 |
0.0 |
24.34 |
8-Jan-98 |
14378 |
24.34 |
124.29 |
588.07 |
|
|
|
|
31-Aug-98 |
3742 |
4447 |
3139 |
1002.7 |
0.5 |
16.91 |
9-Jan-98 |
13519 |
41.25 |
116.86 |
646.59 |
|
|
|
|
30-Sep-98 |
4319 |
4767 |
3776 |
1119.9 |
0.8 |
30.49 |
10-Jan-98 |
15090 |
71.74 |
130.44 |
710.76 |
|
|
|
|
31-Oct-98 |
7083 |
8962 |
4325 |
1898.0 |
1.3 |
21.97 |
11-Jan-98 |
14104 |
93.71 |
121.92 |
761.07 |
|
|
|
|
30-Nov-98 |
8164 |
10622 |
4841 |
2117.1 |
1.8 |
21.20 |
12-Jan-98 |
14015 |
114.91 |
121.15 |
806.91 |
|
|
|
|
31-Dec-98 |
8200 |
9918 |
6440 |
1488.5 |
2.2 |
16.65 |
13-Jan-98 |
13489 |
131.56 |
116.60 |
827.38 |
|
|
|
|
31-Jan-99 |
8513 |
10948 |
6211 |
2060.3 |
2.5 |
0.60 |
14-Jan-98 |
11632 |
132.16 |
100.55 |
831.79 |
|
|
|
|
28-Feb-99 |
9634 |
11867 |
7155 |
2331.7 |
2.5 |
3.35 |
15-Jan-98 |
11950 |
135.51 |
103.30 |
810.80 |
|
|
|
|
31-Mar-99 |
8283 |
12580 |
4795 |
2219.5 |
2.5 |
13.37 |
16-Jan-98 |
13109 |
148.88 |
113.32 |
807.26 |
|
|
|
|
30-Apr-99 |
7608 |
9839 |
5570 |
1987.1 |
2.8 |
15.30 |
17-Jan-98 |
13333 |
164.18 |
115.25 |
792.08 |
|
|
|
|
31-May-99 |
7206 |
10579 |
5080 |
1930.9 |
3.1 |
16.54 |
18-Jan-98 |
13476 |
180.72 |
116.48 |
786.65 |
|
|
|
|
30-Jun-99 |
6108 |
7848 |
4302 |
1583.9 |
3.4 |
10.82 |
19-Jan-98 |
12814 |
191.54 |
110.76 |
776.26 |
|
|
|
|
31-Jul-99 |
5589 |
7869 |
3798 |
1497.7 |
3.6 |
6.99 |
20-Jan-98 |
12371 |
198.53 |
106.94 |
766.60 |
|
|
|
|
31-Aug-99 |
4373 |
5349 |
3861 |
1171.9 |
3.7 |
0 |
21-Jan-98 |
11075 |
0.00 |
95.74 |
761.79 |
|
|
|
|
30-Sep-99 |
4478 |
5404 |
3207 |
1161.2 |
0.0 |
0 |
22-Jan-98 |
9254 |
0.00 |
79.99 |
738.48 |
|
|
|
|
31-Oct-99 |
4713 |
5647 |
3495 |
1263.0 |
0.0 |
0 |
23-Jan-98 |
10109 |
0.00 |
87.39 |
712.55 |
|
|
|
|
30-Nov-99 |
6082 |
6869 |
4541 |
1577.3 |
0.0 |
0 |
24-Jan-98 |
11239 |
0.00 |
97.15 |
694.46 |
|
|
|
|
31-Dec-99 |
7533 |
8810 |
5738 |
2018.5 |
0.0 |
0 |
25-Jan-98 |
10641 |
0.00 |
91.98 |
669.95 |
|
|
|
|
31-Jan-00 |
7994 |
10137 |
4564 |
2142.1 |
0.0 |
0 |
26-Jan-98 |
9168 |
0.00 |
79.25 |
638.44 |
|
|
|
|
29-Feb-00 |
7814 |
10496 |
6400 |
1891.2 |
0.0 |
0 |
27-Jan-98 |
9607 |
0.00 |
83.04 |
614.54 |
|
|
|
|
31-Mar-00 |
7797 |
9938 |
5533 |
2089.4 |
0.0 |
0 |
28-Jan-98 |
11159 |
0.00 |
96.46 |
615.26 |
|
|
|
|
30-Apr-00 |
6365 |
8309 |
4826 |
1650.6 |
0.0 |
2.86 |
29-Jan-98 |
11894 |
201.39 |
102.81 |
638.08 |
|
|
|
|
31-May-00 |
5368 |
7186 |
2929 |
1438.4 |
3.8 |
2.86 |
30-Jan-98 |
11893 |
204.25 |
102.80 |
653.50 |
|
|
|
|
30-Jun-00 |
5846 |
7661 |
3723 |
1516.0 |
3.8 |
0 |
31-Jan-98 |
11317 |
0.00 |
97.82 |
654.17 |
11106 |
15090 |
0 |
2976.07 |
31-Jul-00 |
4447 |
5888 |
3501 |
1191.7 |
0.0 |
3.39 |
1-Feb-98 |
11955 |
207.64 |
103.34 |
665.53 |
|
|
|
|
31-Aug-00 |
4046 |
4566 |
3329 |
1084.2 |
3.9 |
6.26 |
2-Feb-98 |
12287 |
213.91 |
106.21 |
692.49 |
|
|
|
|
30-Sep-00 |
4039 |
5321 |
1475 |
1047.4 |
4.0 |
2.85 |
3-Feb-98 |
11892 |
216.75 |
102.80 |
712.24 |
|
|
|
|
31-Oct-00 |
4911 |
5673 |
3721 |
1316.0 |
4.1 |
3.24 |
4-Feb-98 |
11938 |
220.00 |
103.19 |
718.98 |
|
|
|
|
30-Nov-00 |
6795 |
9728 |
4055 |
1762.2 |
4.1 |
0 |
5-Feb-98 |
11495 |
0.00 |
99.36 |
715.52 |
|
|
|
|
31-Dec-00 |
6569 |
12093 |
3802 |
1760.1 |
0.0 |
0 |
6-Feb-98 |
10430 |
0.00 |
90.15 |
702.87 |
|
|
|
|
31-Jan-01 |
8649 |
10723 |
5754 |
2317.6 |
0.0 |
0 |
7-Feb-98 |
10222 |
0.00 |
88.36 |
693.41 |
|
|
|
|
28-Feb-01 |
9740 |
14004 |
6742 |
2357.4 |
0.0 |
0 |
8-Feb-98 |
9889 |
0.00 |
85.48 |
675.55 |
|
|
|
|
31-Mar-01 |
10080 |
13038 |
6148 |
2701.1 |
0.0 |
0 |
9-Feb-98 |
9608 |
0.00 |
83.05 |
652.39 |
|
|
|
|
30-Apr-01 |
4963 |
7234 |
3856 |
1287.1 |
0.0 |
0 |
10-Feb-98 |
8327 |
0.00 |
71.98 |
621.57 |
|
|
|
|
31-May-01 |
4299 |
6103 |
3160 |
1151.8 |
0.0 |
0 |
11-Feb-98 |
9445 |
0.00 |
81.64 |
600.03 |
|
|
|
|
30-Jun-01 |
4948 |
6295 |
3900 |
1283.0 |
0.0 |
3.93 |
12-Feb-98 |
12017 |
109.02 |
103.87 |
604.54 |
|
|
|
|
31-Jul-01 |
4087 |
5191 |
3471 |
1095.1 |
2.0 |
14.25 |
13-Feb-98 |
13211 |
106.61 |
114.19 |
628.58 |
|
|
|
|
31-Aug-01 |
2951 |
3854 |
870 |
790.8 |
2.0 |
11.94 |
14-Feb-98 |
12944 |
117.95 |
111.89 |
652.11 |
|
|
|
|
30-Sep-01 |
3611 |
5133 |
2435 |
936.4 |
2.2 |
2.91 |
15-Feb-98 |
11900 |
117.51 |
102.86 |
669.49 |
|
|
|
|
31-Oct-01 |
4432 |
5618 |
3587 |
1187.5 |
2.2 |
4.39 |
16-Feb-98 |
12070 |
108.53 |
104.34 |
690.78 |
|
|
|
|
30-Nov-01 |
5926 |
7822 |
4503 |
1536.6 |
2.0 |
5.72 |
17-Feb-98 |
12225 |
98.95 |
105.67 |
724.46 |
|
|
|
|
31-Dec-01 |
8510 |
11480 |
5564 |
2280.3 |
1.9 |
9.01 |
18-Feb-98 |
12605 |
91.43 |
108.96 |
751.78 |
|
|
|
|
31-Jan-02 |
7306 |
10363 |
5124 |
1957.8 |
1.7 |
10.70 |
19-Feb-98 |
12801 |
91.31 |
110.65 |
758.56 |
|
|
|
|
28-Feb-02 |
8515 |
10803 |
6834 |
2060.9 |
1.7 |
7.46 |
20-Feb-98 |
12426 |
91.78 |
107.41 |
751.77 |
|
|
|
|
31-Mar-02 |
9141 |
12133 |
5834 |
2449.5 |
1.7 |
3.68 |
21-Feb-98 |
11988 |
95.46 |
103.63 |
743.51 |
|
|
|
|
30-Apr-02 |
6812 |
10051 |
4485 |
1766.5 |
1.8 |
0 |
22-Feb-98 |
11108 |
0.00 |
96.01 |
736.66 |
|
|
|
|
31-May-02 |
4671 |
6406 |
3299 |
1251.6 |
0.0 |
0 |
23-Feb-98 |
10708 |
0.00 |
92.56 |
724.89 |
|
|
|
|
30-Jun-02 |
3844 |
4343 |
3439 |
996.7 |
0.0 |
0 |
24-Feb-98 |
11046 |
0.00 |
95.48 |
714.70 |
|
|
|
|
31-Jul-02 |
4033 |
6770 |
3066 |
1080.7 |
0.0 |
0 |
25-Feb-98 |
11344 |
0.00 |
98.06 |
703.80 |
|
|
|
|
31-Aug-02 |
3677 |
6173 |
2681 |
985.2 |
0.0 |
0 |
26-Feb-98 |
10531 |
0.00 |
91.03 |
684.17 |
|
|
|
|
30-Sep-02 |
3910 |
5021 |
3115 |
1013.8 |
0.0 |
0 |
27-Feb-98 |
10567 |
0.00 |
91.35 |
668.11 |
|
|
|
|
31-Oct-02 |
3896 |
4885 |
2779 |
1043.9 |
0.0 |
0 |
28-Feb-98 |
10955 |
0.00 |
94.69 |
659.18 |
11355 |
13211 |
8327 |
2748.21 |
30-Nov-02 |
5359 |
6402 |
4078 |
1389.7 |
0.0 |
0 |
1-Mar-98 |
10739 |
0.00 |
92.83 |
656.00 |
|
|
|
|
31-Dec-02 |
7086 |
9180 |
4156 |
1898.7 |
0.0 |
0 |
2-Mar-98 |
10380 |
0.00 |
89.72 |
653.16 |
|
|
|
|
31-Jan-03 |
6828 |
8854 |
5307 |
1829.7 |
0.0 |
0 |
3-Mar-98 |
9440 |
0.00 |
81.60 |
639.28 |
|
|
|
|
28-Feb-03 |
7360 |
10792 |
5495 |
1845.0 |
0.0 |
0 |
4-Mar-98 |
9804 |
0.00 |
84.74 |
625.96 |
|
|
|
|
31-Mar-03 |
7843 |
9536 |
5852 |
2101.8 |
0.0 |
0 |
5-Mar-98 |
9201 |
0.00 |
79.54 |
614.47 |
|
|
|
|
30-Apr-03 |
5007 |
5985 |
3779 |
1298.4 |
0.0 |
0 |
6-Mar-98 |
7956 |
0.00 |
68.77 |
591.90 |
|
|
|
|
31-May-03 |
6122 |
8343 |
3803 |
1640.4 |
0.0 |
0 |
7-Mar-98 |
8168 |
0.00 |
70.60 |
567.81 |
|
|
|
|
30-Jun-03 |
4692 |
6250 |
3309 |
1216.6 |
0.0 |
0 |
8-Mar-98 |
9372 |
0.00 |
81.01 |
555.99 |
|
|
|
|
31-Jul-03 |
4058 |
6572 |
3206 |
1087.3 |
0.0 |
0 |
9-Mar-98 |
9551 |
0.00 |
82.56 |
548.82 |
|
|
|
|
31-Aug-03 |
3986 |
5698 |
3237 |
1068.1 |
0.0 |
0 |
10-Mar-98 |
9501 |
0.00 |
82.13 |
549.35 |
|
|
|
|
30-Sep-03 |
4167 |
5017 |
2804 |
1080.7 |
0.0 |
0 |
11-Mar-98 |
9957 |
0.00 |
86.06 |
550.67 |
|
|
|
|
31-Oct-03 |
4731 |
5567 |
3356 |
1267.7 |
0.0 |
0 |
12-Mar-98 |
9173 |
0.00 |
79.29 |
550.42 |
|
|
|
|
30-Nov-03 |
6206 |
9282 |
4186 |
1609.3 |
0.0 |
0 |
13-Mar-98 |
8763 |
0.00 |
75.75 |
557.40 |
|
|
|
|
31-Dec-03 |
7998 |
9515 |
6151 |
2143.3 |
0.0 |
0 |
14-Mar-98 |
8925 |
0.00 |
77.15 |
563.94 |
|
|
|
|
31-Jan-04 |
7204 |
7950 |
5780 |
1930.3 |
0.0 |
0 |
15-Mar-98 |
7891 |
0.00 |
68.21 |
551.14 |
|
|
|
|
29-Feb-04 |
8439 |
9955 |
6047 |
2042.4 |
0.0 |
0 |
16-Mar-98 |
6991 |
0.00 |
60.43 |
529.01 |
|
|
|
|
31-Mar-04 |
7239 |
9332 |
4278 |
1939.7 |
0.0 |
0 |
17-Mar-98 |
9378 |
0.00 |
81.06 |
527.94 |
|
|
|
|
30-Apr-04 |
6798 |
11967 |
4763 |
1762.9 |
0.0 |
1.81 |
18-Mar-98 |
11772 |
42.78 |
101.76 |
543.64 |
|
|
|
|
31-May-04 |
5991 |
10562 |
3538 |
1605.4 |
0.8 |
0 |
19-Mar-98 |
11409 |
0.00 |
98.62 |
562.97 |
|
|
|
|
30-Jun-04 |
3993 |
5173 |
2979 |
1035.4 |
0.0 |
0 |
20-Mar-98 |
11222 |
0.00 |
97.00 |
584.23 |
|
|
|
|
31-Jul-04 |
4147 |
5850 |
2897 |
1111.2 |
0.0 |
2.55 |
21-Mar-98 |
11857 |
26.20 |
102.49 |
609.57 |
|
|
|
|
31-Aug-04 |
3856 |
5208 |
2918 |
1033.4 |
0.5 |
14.99 |
22-Mar-98 |
13297 |
30.49 |
114.94 |
656.31 |
|
|
|
|
30-Sep-04 |
4079 |
4812 |
3389 |
1057.8 |
0.6 |
18.69 |
23-Mar-98 |
13725 |
41.72 |
118.64 |
714.52 |
|
|
|
|
31-Oct-04 |
4978 |
6305 |
3727 |
1333.8 |
0.8 |
11.75 |
24-Mar-98 |
12922 |
49.80 |
111.70 |
745.16 |
|
|
|
|
30-Nov-04 |
7104 |
8836 |
5404 |
1842.1 |
0.9 |
8.51 |
25-Mar-98 |
12547 |
58.30 |
108.45 |
751.85 |
|
|
|
|
31-Dec-04 |
9169 |
11128 |
5731 |
2456.9 |
1.1 |
6.17 |
26-Mar-98 |
12276 |
64.47 |
106.12 |
759.34 |
|
|
|
|
31-Jan-05 |
9562 |
12843 |
6536 |
2562.3 |
1.2 |
0 |
27-Mar-98 |
10594 |
0.00 |
91.57 |
753.92 |
|
|
|
|
28-Feb-05 |
7372 |
8584 |
5504 |
1784.3 |
0.0 |
0 |
28-Mar-98 |
10018 |
0.00 |
86.59 |
738.02 |
|
|
|
|
31-Mar-05 |
7102 |
10509 |
5526 |
1903.0 |
0.0 |
0 |
29-Mar-98 |
9958 |
0.00 |
86.08 |
709.15 |
|
|
|
|
30-Apr-05 |
6530 |
8972 |
3783 |
1693.4 |
0.0 |
0 |
30-Mar-98 |
9519 |
0.00 |
82.28 |
672.80 |
|
|
|
|
31-May-05 |
4275 |
6807 |
2988 |
1145.6 |
0.0 |
0 |
31-Mar-98 |
10824 |
0.00 |
93.56 |
654.66 |
10230 |
13725 |
6991 |
2741.26 |
30-Jun-05 |
4307 |
5691 |
3072 |
1116.8 |
0.0 |
11.24 |
1-Apr-98 |
12863 |
75.71 |
111.19 |
657.39 |
|
|
|
|
31-Jul-05 |
3712 |
5033 |
2850 |
994.8 |
1.4 |
15.59 |
2-Apr-98 |
13366 |
91.30 |
115.54 |
666.81 |
|
|
|
|
31-Aug-05 |
3631 |
5191 |
2985 |
973.0 |
1.7 |
4.49 |
3-Apr-98 |
12082 |
95.79 |
104.44 |
679.68 |
|
|
|
|
30-Sep-05 |
4050 |
4816 |
2666 |
1050.2 |
1.8 |
0 |
4-Apr-98 |
10799 |
0.00 |
93.35 |
686.43 |
|
|
|
|
31-Oct-05 |
4175 |
5081 |
3580 |
1118.8 |
0.0 |
0 |
5-Apr-98 |
10781 |
0.00 |
93.19 |
693.55 |
|
|
|
|
30-Nov-05 |
5648 |
7246 |
4246 |
1464.7 |
0.0 |
0 |
6-Apr-98 |
10386 |
0.00 |
89.78 |
701.04 |
|
|
|
|
31-Dec-05 |
6003 |
7309 |
4840 |
1608.7 |
0.0 |
0 |
7-Apr-98 |
10181 |
0.00 |
88.00 |
695.48 |
|
|
|
|
31-Jan-06 |
7577 |
9509 |
5861 |
2030.3 |
0.0 |
0 |
8-Apr-98 |
9779 |
0.00 |
84.53 |
668.82 |
|
|
|
|
28-Feb-06 |
6896 |
9935 |
4991 |
1669.0 |
0.0 |
0 |
9-Apr-98 |
8922 |
0.00 |
77.12 |
630.40 |
|
|
|
|
31-Mar-06 |
7855 |
9725 |
6043 |
2104.8 |
0.0 |
0 |
10-Apr-98 |
8663 |
0.00 |
74.89 |
600.85 |
|
|
|
|
30-Apr-06 |
5409 |
7302 |
3387 |
1402.7 |
0.0 |
0 |
11-Apr-98 |
8955 |
0.00 |
77.41 |
584.91 |
|
|
|
|
31-May-06 |
5739 |
9016 |
3304 |
1537.9 |
0.0 |
0 |
12-Apr-98 |
8866 |
0.00 |
76.63 |
568.35 |
|
|
|
|
30-Jun-06 |
3803 |
4287 |
3255 |
986.1 |
0.0 |
0 |
13-Apr-98 |
7526 |
0.00 |
65.05 |
543.62 |
|
|
|
|
31-Jul-06 |
3559 |
4568 |
2938 |
953.6 |
0.0 |
0 |
14-Apr-98 |
7270 |
0.00 |
62.84 |
518.46 |
|
|
|
|
31-Aug-06 |
3678 |
4808 |
2966 |
985.6 |
0.0 |
0 |
15-Apr-98 |
7339 |
0.00 |
63.44 |
497.37 |
|
|
|
|
30-Sep-06 |
4717 |
6066 |
3416 |
1223.1 |
0.0 |
0 |
16-Apr-98 |
6919 |
0.00 |
59.81 |
480.06 |
|
|
|
|
31-Oct-06 |
5159 |
7154 |
3685 |
1382.4 |
0.0 |
0 |
17-Apr-98 |
7098 |
0.00 |
61.36 |
466.53 |
|
|
|
|
30-Nov-06 |
7762 |
9337 |
5719 |
2012.9 |
0.0 |
0 |
18-Apr-98 |
6288 |
0.00 |
54.35 |
443.48 |
|
|
|
|
31-Dec-06 |
8060 |
9307 |
6240 |
2159.9 |
0.0 |
0 |
19-Apr-98 |
5758 |
0.00 |
49.77 |
416.62 |
|
|
|
|
31-Jan-07 |
9053 |
10486 |
5960 |
2425.9 |
0.0 |
0 |
20-Apr-98 |
6289 |
0.00 |
54.36 |
405.92 |
|
|
|
|
28-Feb-07 |
7171 |
8050 |
6074 |
1797.7 |
0.0 |
0 |
21-Apr-98 |
5807 |
0.00 |
50.19 |
393.28 |
|
|
|
|
31-Mar-07 |
6052 |
7676 |
4762 |
1621.8 |
0.0 |
0 |
22-Apr-98 |
5590 |
0.00 |
48.32 |
378.16 |
|
|
|
|
30-Apr-07 |
5945 |
7682 |
4487 |
1541.7 |
0.0 |
0 |
23-Apr-98 |
5417 |
0.00 |
46.82 |
365.18 |
|
|
|
|
31-May-07 |
4999 |
6191 |
4103 |
1339.5 |
0.0 |
0 |
24-Apr-98 |
5482 |
0.00 |
47.39 |
351.21 |
|
|
|
|
30-Jun-07 |
4649 |
6187 |
3528 |
1205.5 |
0.0 |
0 |
25-Apr-98 |
5880 |
0.00 |
50.83 |
347.68 |
|
|
|
|
31-Jul-07 |
6529 |
7787 |
5013 |
1749.4 |
0.0 |
0 |
26-Apr-98 |
4941 |
0.00 |
42.71 |
340.62 |
|
|
|
|
31-Aug-07 |
4176 |
5317 |
3495 |
1119.0 |
0.0 |
0 |
27-Apr-98 |
6591 |
0.00 |
56.97 |
343.24 |
|
|
|
|
30-Sep-07 |
4446 |
5106 |
3599 |
1152.9 |
0.0 |
0 |
28-Apr-98 |
7042 |
0.00 |
60.87 |
353.92 |
|
|
|
|
31-Oct-07 |
5750 |
6676 |
4575 |
1540.7 |
0.0 |
0 |
29-Apr-98 |
6076 |
0.00 |
52.53 |
358.12 |
|
|
|
|
30-Nov-07 |
5621 |
7433 |
4598 |
1457.5 |
0.0 |
0 |
30-Apr-98 |
6269 |
0.00 |
54.19 |
365.49 |
7974 |
13366 |
4941 |
2067.85 |
31-Dec-07 |
7677 |
10235 |
6009 |
2057.1 |
0.0 |
0 |
1-May-98 |
6395 |
0.00 |
55.28 |
373.38 |
|
|
|
|
31-Jan-08 |
7231 |
9486 |
5364 |
1937.7 |
0.0 |
0 |
2-May-98 |
5966 |
0.00 |
51.57 |
374.12 |
|
|
|
|
29-Feb-08 |
9028 |
12001 |
6700 |
2185.0 |
0.0 |
0 |
3-May-98 |
5832 |
0.00 |
50.41 |
381.81 |
|
|
|
|
31-Mar-08 |
10955 |
17341 |
7481 |
2935.6 |
0.0 |
0 |
4-May-98 |
5932 |
0.00 |
51.28 |
376.12 |
|
|
|
|
30-Apr-08 |
12043 |
16874 |
8591 |
3123.0 |
0.0 |
0 |
5-May-98 |
5724 |
0.00 |
49.48 |
364.72 |
|
|
|
|
31-May-08 |
7262 |
9995 |
4543 |
1946.0 |
0.0 |
0 |
6-May-98 |
4924 |
0.00 |
42.56 |
354.76 |
|
|
|
|
30-Jun-08 |
6376 |
8352 |
4457 |
1653.6 |
0.0 |
0 |
7-May-98 |
4945 |
0.00 |
42.75 |
343.32 |
|
|
|
|
31-Jul-08 |
5332 |
7049 |
3584 |
1428.9 |
0.0 |
0 |
8-May-98 |
5267 |
0.00 |
45.52 |
333.56 |
|
|
|
|
31-Aug-08 |
4332 |
5732 |
3307 |
1160.9 |
0.0 |
0 |
9-May-98 |
5124 |
0.00 |
44.29 |
326.29 |
|
|
|
|
30-Sep-08 |
5256 |
6420 |
3132 |
1362.9 |
0.0 |
0 |
10-May-98 |
5075 |
0.00 |
43.87 |
319.75 |
|
|
|
|
31-Oct-08 |
5988 |
6729 |
5030 |
1604.5 |
0.0 |
0 |
11-May-98 |
4611 |
0.00 |
39.86 |
308.33 |
|
|
|
|
30-Nov-08 |
6183 |
6978 |
3487 |
1603.3 |
0.0 |
0 |
12-May-98 |
4487 |
0.00 |
38.79 |
297.65 |
|
|
|
|
31-Dec-08 |
6644 |
9391 |
4945 |
1780.5 |
0.0 |
0 |
13-May-98 |
4548 |
0.00 |
39.31 |
294.39 |
|
|
|
|
31-Jan-09 |
7295 |
9201 |
4247 |
1954.9 |
0.0 |
0 |
14-May-98 |
4008 |
0.00 |
34.65 |
286.29 |
|
|
|
|
28-Feb-09 |
7767 |
9426 |
5853 |
1879.8 |
0.0 |
0 |
15-May-98 |
3511 |
0.00 |
30.35 |
271.12 |
|
|
|
|
31-Mar-09 |
6814 |
9277 |
5098 |
1826.0 |
0.0 |
0 |
16-May-98 |
3523 |
0.00 |
30.45 |
257.28 |
|
|
|
|
30-Apr-09 |
7783 |
9900 |
4722 |
2018.4 |
0.0 |
0 |
17-May-98 |
4075 |
0.00 |
35.23 |
248.63 |
|
|
|
|
31-May-09 |
9185 |
12218 |
6300 |
2461.2 |
0.0 |
0 |
18-May-98 |
4077 |
0.00 |
35.24 |
244.01 |
|
|
|
|
30-Jun-09 |
5504 |
12566 |
3484 |
1427.4 |
0.0 |
0 |
19-May-98 |
3589 |
0.00 |
31.02 |
236.25 |
|
|
|
|
31-Jul-09 |
4542 |
5688 |
3828 |
1217.1 |
0.0 |
0 |
20-May-98 |
3470 |
0.00 |
30.00 |
226.94 |
|
|
|
|
31-Aug-09 |
4044 |
4617 |
3344 |
1083.7 |
0.0 |
0 |
21-May-98 |
3500 |
0.00 |
30.26 |
222.55 |
|
|
|
|
30-Sep-09 |
4363 |
5711 |
2998 |
1131.5 |
0.0 |
0 |
22-May-98 |
3404 |
0.00 |
29.42 |
221.62 |
|
|
|
|
31-Oct-09 |
5956 |
9758 |
4415 |
1596.0 |
0.0 |
0 |
23-May-98 |
3613 |
0.00 |
31.23 |
222.40 |
|
|
|
|
30-Nov-09 |
8218 |
11090 |
5877 |
2131.1 |
0.0 |
0 |
24-May-98 |
3856 |
0.00 |
33.34 |
220.51 |
|
|
|
|
31-Dec-09 |
8099 |
10088 |
6786 |
2170.2 |
0.0 |
0 |
25-May-98 |
3863 |
0.00 |
33.39 |
218.65 |
|
|
|
|
31-Jan-10 |
7002 |
10927 |
4441 |
1876.2 |
0.0 |
0 |
26-May-98 |
5779 |
0.00 |
49.95 |
237.58 |
|
|
|
|
28-Feb-10 |
9322 |
12331 |
7709 |
2256.1 |
0.0 |
0 |
27-May-98 |
6972 |
0.00 |
60.27 |
267.85 |
|
|
|
|
31-Mar-10 |
7372 |
8702 |
5710 |
1975.5 |
0.0 |
0 |
28-May-98 |
6353 |
0.00 |
54.91 |
292.51 |
|
|
|
|
30-Apr-10 |
5757 |
9438 |
3176 |
1493.0 |
0.0 |
0 |
29-May-98 |
6490 |
0.00 |
56.10 |
319.19 |
|
|
|
|
31-May-10 |
6068 |
10319 |
3887 |
1626.0 |
0.0 |
0 |
30-May-98 |
6441 |
0.00 |
55.68 |
343.63 |
|
|
|
|
30-Jun-10 |
3772 |
4831 |
2890 |
978.2 |
0.0 |
0 |
31-May-98 |
6280 |
0.00 |
54.28 |
364.58 |
4891 |
6972 |
3404 |
1310.73 |
31-Jul-10 |
3868 |
5147 |
3077 |
1036.4 |
0.0 |
0 |
1-Jun-98 |
6506 |
0.00 |
56.23 |
387.43 |
|
|
|
|
31-Aug-10 |
3546 |
4604 |
3041 |
950.3 |
0.0 |
0 |
2-Jun-98 |
6186 |
0.00 |
53.47 |
390.95 |
|
|
|
|
30-Sep-10 |
3836 |
4518 |
2708 |
994.7 |
0.0 |
0 |
3-Jun-98 |
5699 |
0.00 |
49.26 |
379.94 |
|
|
|
|
31-Oct-10 |
4483 |
5427 |
3611 |
1201.4 |
0.0 |
0 |
4-Jun-98 |
4962 |
0.00 |
42.89 |
367.92 |
|
|
|
|
30-Nov-10 |
5048 |
6271 |
4113 |
1309.2 |
0.0 |
0 |
5-Jun-98 |
5830 |
0.00 |
50.39 |
362.21 |
|
|
|
|
31-Dec-10 |
5249 |
6498 |
4243 |
1406.6 |
0.0 |
0 |
6-Jun-98 |
7054 |
0.00 |
60.97 |
367.51 |
|
|
|
|
31-Jan-11 |
6032 |
7749 |
4784 |
1616.3 |
0.0 |
0 |
7-Jun-98 |
6695 |
0.00 |
57.87 |
371.10 |
|
|
|
|
28-Feb-11 |
6450 |
9585 |
4044 |
1728.4 |
0.0 |
0 |
8-Jun-98 |
6238 |
0.00 |
53.93 |
368.79 |
|
|
|
|
31-Mar-11 |
6815 |
10033 |
4643 |
1826.3 |
0.0 |
0 |
9-Jun-98 |
9407 |
0.00 |
81.31 |
396.63 |
|
|
|
|
30-Apr-11 |
6778 |
14291 |
4623 |
1816.2 |
0.0 |
0 |
10-Jun-98 |
8572 |
0.00 |
74.09 |
421.46 |
|
|
|
|
31-May-11 |
8385 |
13517 |
4429 |
2246.8 |
0.0 |
0 |
11-Jun-98 |
5629 |
0.00 |
48.66 |
427.23 |
|
|
|
|
30-Jun-11 |
4323 |
7070 |
3624 |
1158.4 |
0.0 |
0 |
12-Jun-98 |
5861 |
0.00 |
50.66 |
427.50 |
|
|
|
|
31-Jul-11 |
3494 |
4660 |
2639 |
936.2 |
0.0 |
0 |
13-Jun-98 |
5440 |
0.00 |
47.02 |
413.55 |
|
|
|
|
31-Aug-11 |
4692 |
13437 |
2392 |
1257.2 |
0.0 |
0 |
14-Jun-98 |
5065 |
0.00 |
43.78 |
399.46 |
|
|
|
|
30-Sep-11 |
3744 |
5329 |
2583 |
1003.3 |
0.0 |
0 |
15-Jun-98 |
5185 |
0.00 |
44.82 |
390.36 |
|
|
|
|
31-Oct-11 |
4852 |
5855 |
3625 |
1300.1 |
0.0 |
0 |
16-Jun-98 |
4241 |
0.00 |
36.66 |
345.70 |
|
|
|
|
30-Nov-11 |
7146 |
9906 |
4901 |
1914.9 |
0.0 |
0 |
17-Jun-98 |
4372 |
0.00 |
37.79 |
309.40 |
|
|
|
|
31-Dec-11 |
9213 |
10641 |
7215 |
2468.7 |
0.0 |
0 |
18-Jun-98 |
4544 |
0.00 |
39.28 |
300.02 |
|
|
|
|
31-Jan-12 |
9164 |
10923 |
6429 |
2455.6 |
0.0 |
0 |
19-Jun-98 |
3991 |
0.00 |
34.50 |
283.86 |
|
|
|
|
29-Feb-12 |
8738 |
10751 |
7022 |
2341.4 |
0.0 |
0 |
20-Jun-98 |
3743 |
0.00 |
32.35 |
269.19 |
|
|
|
|
31-Mar-12 |
8960 |
12771 |
6018 |
2400.8 |
0.0 |
0 |
21-Jun-98 |
4002 |
0.00 |
34.59 |
260.00 |
|
|
|
|
30-Apr-12 |
5549 |
8991 |
3511 |
1486.9 |
0.0 |
0 |
22-Jun-98 |
4483 |
0.00 |
38.75 |
253.93 |
|
|
|
|
31-May-12 |
3630 |
4037 |
3179 |
972.6 |
0.0 |
0 |
23-Jun-98 |
4355 |
0.00 |
37.64 |
254.91 |
|
|
|
|
30-Jun-12 |
3675 |
4812 |
2917 |
984.8 |
0.0 |
0 |
24-Jun-98 |
3943 |
0.00 |
34.09 |
251.21 |
|
|
|
|
31-Jul-12 |
3526 |
5260 |
2598 |
945.0 |
0.0 |
0 |
25-Jun-98 |
3789 |
0.00 |
32.76 |
244.69 |
|
|
|
|
31-Aug-12 |
4514 |
7119 |
3221 |
1209.6 |
0.0 |
0 |
26-Jun-98 |
3934 |
0.00 |
34.00 |
244.19 |
|
|
|
|
30-Sep-12 |
5519 |
7273 |
3982 |
1478.9 |
0.0 |
0 |
27-Jun-98 |
3910 |
0.00 |
33.79 |
245.63 |
|
|
|
|
31-Oct-12 |
5772 |
7123 |
4763 |
1546.8 |
0.0 |
0 |
28-Jun-98 |
3654 |
0.00 |
31.58 |
242.62 |
|
|
|
|
30-Nov-12 |
5940 |
7069 |
4818 |
1591.7 |
0.0 |
0 |
29-Jun-98 |
3461 |
0.00 |
29.92 |
233.79 |
|
|
|
|
31-Dec-12 |
7030 |
9887 |
5109 |
1883.7 |
0.0 |
0 |
30-Jun-98 |
3652 |
0.00 |
31.57 |
227.71 |
5147 |
9407 |
3461 |
1334.66 |
31-Jan-13 |
8360 |
10898 |
5219 |
2240.3 |
0.0 |
0 |
1-Jul-98 |
5427 |
0.00 |
46.91 |
240.53 |
|
|
|
|
28-Feb-13 |
8833 |
10544 |
5692 |
2366.9 |
0.0 |
0 |
2-Jul-98 |
5488 |
0.00 |
47.44 |
255.22 |
|
|
|
|
31-Mar-13 |
7824 |
9821 |
6100 |
2096.6 |
0.0 |
0 |
3-Jul-98 |
4000 |
0.00 |
34.57 |
255.79 |
|
|
|
|
30-Apr-13 |
6744 |
8043 |
4764 |
1807.2 |
0.0 |
0 |
4-Jul-98 |
3687 |
0.00 |
31.87 |
253.86 |
|
|
|
|
31-May-13 |
5215 |
6531 |
3486 |
766.4 |
0.0 |
0 |
5-Jul-98 |
3809 |
0.00 |
32.93 |
255.20 |
|
|
|
|
30-Jun-13 |
4403 |
6958 |
3096 |
1179.7 |
0.0 |
0 |
6-Jul-98 |
3793 |
0.00 |
32.79 |
258.07 |
|
|
|
|
31-Jul-13 |
3563 |
4220 |
2821 |
954.8 |
0.0 |
0 |
7-Jul-98 |
3801 |
0.00 |
32.86 |
259.36 |
|
|
|
|
31-Aug-13 |
4104 |
4900 |
3615 |
1099.8 |
0.0 |
0 |
8-Jul-98 |
3285 |
0.00 |
28.39 |
240.84 |
|
|
|
|
30-Sep-13 |
3675 |
4220 |
3066 |
984.9 |
0.0 |
0 |
9-Jul-98 |
2886 |
0.00 |
24.94 |
218.35 |
|
|
|
|
31-Oct-13 |
3435 |
4306 |
2674 |
920.4 |
0.0 |
0 |
10-Jul-98 |
2879 |
0.00 |
24.89 |
208.66 |
|
|
|
|
30-Nov-13 |
4518 |
5394 |
3599 |
1171.7 |
0.0 |
0 |
11-Jul-98 |
2746 |
0.00 |
23.73 |
200.53 |
|
|
|
|
31-Dec-13 |
5938 |
8170 |
4216 |
1591.1 |
0.0 |
0 |
12-Jul-98 |
2892 |
0.00 |
25.00 |
192.61 |
|
|
|
|
31-Jan-14 |
5477 |
7375 |
3383 |
1467.5 |
0.0 |
0 |
13-Jul-98 |
3178 |
0.00 |
27.47 |
187.29 |
|
|
|
|
28-Feb-14 |
5998 |
7532 |
4456 |
1451.8 |
0.0 |
0 |
14-Jul-98 |
3295 |
0.00 |
28.49 |
182.91 |
|
|
|
|
31-Mar-14 |
5975 |
8120 |
3900 |
1601.1 |
0.0 |
0 |
15-Jul-98 |
3207 |
0.00 |
27.72 |
182.25 |
|
|
|
|
30-Apr-14 |
5555 |
7896 |
3986 |
1440.5 |
0.0 |
0 |
16-Jul-98 |
3335 |
0.00 |
28.83 |
186.13 |
|
|
|
|
31-May-14 |
4919 |
7667 |
2774 |
1318.1 |
0.0 |
0 |
17-Jul-98 |
3424 |
0.00 |
29.60 |
190.84 |
|
|
|
|
30-Jun-14 |
4393 |
6169 |
2985 |
1139.2 |
0.0 |
0 |
18-Jul-98 |
3287 |
0.00 |
28.41 |
195.52 |
|
|
|
|
31-Jul-14 |
4095 |
5769 |
3202 |
1097.2 |
0.0 |
0 |
19-Jul-98 |
3579 |
0.00 |
30.94 |
201.45 |
|
|
|
|
31-Aug-14 |
3378 |
5746 |
2453 |
905.2 |
0.0 |
0 |
20-Jul-98 |
3601 |
0.00 |
31.13 |
205.12 |
|
|
|
|
30-Sep-14 |
3497 |
4426 |
2619 |
906.8 |
0.0 |
0 |
21-Jul-98 |
3472 |
0.00 |
30.01 |
206.64 |
|
|
|
|
31-Oct-14 |
4728 |
6347 |
3226 |
1267.0 |
0.0 |
0 |
22-Jul-98 |
3423 |
0.00 |
29.58 |
208.50 |
|
|
|
|
30-Nov-14 |
5110 |
6146 |
3838 |
1325.2 |
0.0 |
0 |
23-Jul-98 |
3417 |
0.00 |
29.53 |
209.21 |
|
|
|
|
31-Dec-14 |
5727 |
7641 |
3890 |
1534.7 |
0.0 |
0 |
24-Jul-98 |
3245 |
0.00 |
28.05 |
207.66 |
|
|
|
|
31-Jan-15 |
6021 |
7586 |
4412 |
1613.4 |
0.0 |
0 |
25-Jul-98 |
2980 |
0.00 |
25.76 |
205.01 |
|
|
|
|
28-Feb-15 |
4782 |
6731 |
2814 |
1157.5 |
0.0 |
0 |
26-Jul-98 |
3051 |
0.00 |
26.37 |
200.44 |
|
|
|
|
31-Mar-15 |
6809 |
9071 |
3271 |
1824.5 |
0.0 |
0 |
27-Jul-98 |
3157 |
0.00 |
27.29 |
196.60 |
|
|
|
|
30-Apr-15 |
4594 |
6143 |
2689 |
1191.3 |
0.0 |
0 |
28-Jul-98 |
3190 |
0.00 |
27.58 |
194.17 |
|
|
|
|
31-May-15 |
6829 |
11617 |
2315 |
1830.0 |
0.0 |
0 |
29-Jul-98 |
3112 |
0.00 |
26.90 |
191.49 |
|
|
|
|
30-Jun-15 |
7599 |
12341 |
4517 |
1970.6 |
0.0 |
0 |
30-Jul-98 |
3288 |
0.00 |
28.42 |
190.37 |
|
|
|
|
31-Jul-15 |
4835 |
7021 |
3701 |
1295.5 |
0.0 |
0 |
31-Jul-98 |
3307 |
0.00 |
28.58 |
190.90 |
3459 |
5488 |
2746 |
926.99 |
31-Aug-15 |
3594 |
4503 |
2923 |
963.1 |
0.0 |
0 |
1-Aug-98 |
3294 |
0.00 |
28.47 |
193.62 |
|
|
|
|
30-Sep-15 |
3404 |
4205 |
2655 |
882.6 |
0.0 |
0 |
2-Aug-98 |
3544 |
0.00 |
30.64 |
197.88 |
|
|
|
|
31-Oct-15 |
3574 |
4812 |
2649 |
957.7 |
0.0 |
0 |
3-Aug-98 |
3320 |
0.00 |
28.70 |
199.28 |
|
|
|
|
30-Nov-15 |
5262 |
7397 |
3732 |
1364.5 |
0.0 |
0 |
4-Aug-98 |
3310 |
0.00 |
28.61 |
200.32 |
|
|
|
|
31-Dec-15 |
8282 |
16880 |
5522 |
2219.2 |
0.0 |
0 |
5-Aug-98 |
3723 |
0.00 |
32.18 |
205.60 |
|
|
|
|
31-Jan-16 |
11023 |
20177 |
6055 |
2953.7 |
0.0 |
0 |
6-Aug-98 |
4382 |
0.00 |
37.88 |
215.05 |
|
|
|
|
29-Feb-16 |
5667 |
7681 |
4352 |
1371.5 |
0.0 |
0 |
7-Aug-98 |
4126 |
0.00 |
35.67 |
222.14 |
|
|
|
|
31-Mar-16 |
6797 |
9540 |
4742 |
1821.4 |
0.0 |
0 |
8-Aug-98 |
4231 |
0.00 |
36.58 |
230.25 |
|
|
|
|
30-Apr-16 |
4848 |
7341 |
3047 |
1257.2 |
0.0 |
0 |
9-Aug-98 |
4149 |
0.00 |
35.86 |
235.47 |
|
|
|
|
31-May-16 |
4463 |
6733 |
3103 |
1196.0 |
0.0 |
0 |
10-Aug-98 |
3857 |
0.00 |
33.34 |
240.11 |
|
|
|
|
30-Jun-16 |
2992 |
4586 |
1910 |
775.8 |
0.0 |
0 |
11-Aug-98 |
4447 |
0.00 |
38.44 |
249.94 |
|
|
|
|
31-Jul-16 |
2986 |
5752 |
1724 |
800.1 |
0.0 |
0 |
12-Aug-98 |
4156 |
0.00 |
35.93 |
253.69 |
|
|
|
|
31-Aug-16 |
3268 |
6874 |
1321 |
875.7 |
0.0 |
0 |
13-Aug-98 |
3536 |
0.00 |
30.56 |
246.37 |
|
|
|
|
30-Sep-16 |
3027 |
3914 |
2218 |
785.1 |
0.0 |
0 |
14-Aug-98 |
3580 |
0.00 |
30.94 |
241.65 |
|
|
|
|
31-Oct-16 |
3637 |
4392 |
2945 |
974.5 |
0.0 |
0 |
15-Aug-98 |
3475 |
0.00 |
30.04 |
235.11 |
|
|
|
|
30-Nov-16 |
4071 |
5477 |
2553 |
1055.8 |
0.0 |
0 |
16-Aug-98 |
3795 |
0.00 |
32.80 |
232.05 |
|
|
|
|
31-Dec-16 |
4680 |
6530 |
3764 |
1254.1 |
0.0 |
0 |
17-Aug-98 |
3736 |
0.00 |
32.29 |
231.00 |
|
|
|
|
31-Jan-17 |
5828 |
7328 |
4423 |
1561.6 |
0.0 |
0 |
18-Aug-98 |
3260 |
0.00 |
28.18 |
220.75 |
|
|
|
|
28-Feb-17 |
5344 |
7053 |
4077 |
1431.9 |
0.0 |
0 |
19-Aug-98 |
3213 |
0.00 |
27.77 |
212.59 |
|
|
|
|
31-Mar-17 |
5658 |
7439 |
4410 |
1516.2 |
0.0 |
0 |
20-Aug-98 |
3373 |
0.00 |
29.15 |
211.18 |
|
|
|
|
30-Apr-17 |
5473 |
7808 |
3498 |
1466.7 |
0.0 |
0 |
21-Aug-98 |
3478 |
0.00 |
30.06 |
210.30 |
|
|
|
|
31-May-17 |
7017 |
9269 |
4922 |
1880.4 |
0.0 |
0 |
22-Aug-98 |
3253 |
0.00 |
28.12 |
208.38 |
|
|
|
|
30-Jun-17 |
4514 |
7678 |
2679 |
1209.6 |
0.0 |
0 |
23-Aug-98 |
3139 |
0.00 |
27.13 |
202.71 |
|
|
|
|
31-Jul-17 |
3469 |
5234 |
2303 |
929.6 |
0.0 |
0 |
24-Aug-98 |
3471 |
0.00 |
30.00 |
200.42 |
|
|
|
|
31-Aug-17 |
3075 |
3924 |
2386 |
824.0 |
0.0 |
0 |
25-Aug-98 |
3687 |
0.00 |
31.87 |
204.11 |
|
|
|
|
30-Sep-17 |
3032 |
4130 |
2384 |
812.4 |
0.0 |
0 |
26-Aug-98 |
3908 |
0.00 |
33.78 |
210.12 |
|
|
|
|
31-Oct-17 |
3290 |
4359 |
2306 |
881.7 |
0.0 |
0 |
27-Aug-98 |
4042 |
0.00 |
34.94 |
215.90 |
|
|
|
|
30-Nov-17 |
3598 |
4622 |
2804 |
964.1 |
0.0 |
0 |
28-Aug-98 |
3960 |
0.00 |
34.23 |
220.07 |
|
|
|
|
31-Dec-17 |
4460 |
5133 |
3453 |
1195.1 |
0.0 |
0 |
29-Aug-98 |
4019 |
0.00 |
34.74 |
226.69 |
|
|
|
|
31-Jan-18 |
4678 |
6659 |
3349 |
1253.5 |
0.0 |
0 |
30-Aug-98 |
4196 |
0.00 |
36.27 |
235.82 |
|
|
|
|
28-Feb-18 |
6710 |
12940 |
4453 |
1798.1 |
0.0 |
0 |
31-Aug-98 |
4339 |
0.00 |
37.51 |
243.33 |
3742 |
4447 |
3139 |
1002.67 |
31-Mar-18 |
7984 |
11647 |
3914 |
2139.3 |
0.0 |
0 |
1-Sep-98 |
4598 |
0.00 |
39.74 |
251.21 |
|
|
|
|
30-Apr-18 |
6021 |
7594 |
4547 |
1613.4 |
0.0 |
0 |
2-Sep-98 |
4363 |
0.00 |
37.71 |
255.14 |
|
|
|
|
31-May-18 |
3659 |
5389 |
2411 |
980.5 |
0.0 |
0 |
3-Sep-98 |
4395 |
0.00 |
37.99 |
258.20 |
|
|
|
|
30-Jun-18 |
3222 |
5774 |
2323 |
863.4 |
0.0 |
0 |
4-Sep-98 |
4753 |
0.00 |
41.08 |
265.05 |
|
|
|
|
31-Jul-18 |
2406 |
3171 |
1269 |
644.7 |
0.0 |
0 |
5-Sep-98 |
4672 |
0.00 |
40.39 |
270.70 |
|
|
|
|
31-Aug-18 |
2729 |
3371 |
2208 |
731.3 |
0.0 |
0 |
6-Sep-98 |
4663 |
0.00 |
40.30 |
274.74 |
|
|
|
|
30-Sep-18 |
2802 |
4718 |
2059 |
750.9 |
0.0 |
0 |
7-Sep-98 |
4509 |
0.00 |
38.98 |
276.20 |
|
|
|
|
31-Oct-18 |
3896 |
6020 |
1938 |
1043.9 |
0.0 |
0 |
8-Sep-98 |
4057 |
0.00 |
35.07 |
271.52 |
|
|
|
|
30-Nov-18 |
5391 |
6602 |
3819 |
1444.7 |
0.0 |
0 |
9-Sep-98 |
4264 |
0.00 |
36.86 |
270.67 |
|
|
|
|
31-Dec-18 |
7073 |
9755 |
4377 |
1895.2 |
0.0 |
0 |
10-Sep-98 |
4739 |
0.00 |
40.97 |
273.64 |
|
|
|
|
31-Jan-19 |
7219 |
9755 |
5249 |
1934.5 |
0.0 |
0 |
11-Sep-98 |
4537 |
0.00 |
39.22 |
271.78 |
|
|
|
|
28-Feb-19 |
7407 |
11549 |
5102 |
1984.9 |
0.0 |
0 |
12-Sep-98 |
3890 |
0.00 |
33.62 |
265.01 |
|
|
|
|
31-Mar-19 |
6605 |
9112 |
4160 |
1770.0 |
0.0 |
0 |
13-Sep-98 |
4258 |
0.00 |
36.80 |
261.51 |
|
|
|
|
30-Apr-19 |
5546 |
8428 |
3663 |
1486.1 |
0.0 |
0 |
14-Sep-98 |
4297 |
0.00 |
37.15 |
259.68 |
|
|
|
|
31-May-19 |
6364 |
12093 |
3961 |
1705.4 |
0.0 |
0 |
15-Sep-98 |
3909 |
0.00 |
33.79 |
258.41 |
|
|
|
|
30-Jun-19 |
8911 |
15152 |
4321 |
2387.8 |
0.0 |
0 |
16-Sep-98 |
3937 |
0.00 |
34.03 |
255.58 |
|
|
|
|
31-Jul-19 |
4456 |
6083 |
3191 |
1194.0 |
0.0 |
0 |
17-Sep-98 |
3947 |
0.00 |
34.12 |
248.73 |
|
|
|
|
31-Aug-19 |
2897 |
3644 |
1794 |
776.4 |
0.0 |
0 |
18-Sep-98 |
4293 |
0.00 |
37.11 |
246.62 |
|
|
|
|
30-Sep-19 |
2864 |
4041 |
1845 |
767.5 |
0.0 |
0 |
19-Sep-98 |
4465 |
0.00 |
38.60 |
251.59 |
|
|
|
|
31-Oct-19 |
3953 |
4914 |
2506 |
1059.4 |
0.0 |
0 |
20-Sep-98 |
4191 |
0.00 |
36.22 |
251.01 |
|
|
|
|
30-Nov-19 |
5525 |
7280 |
4018 |
1480.4 |
0.0 |
0 |
21-Sep-98 |
3951 |
0.00 |
34.15 |
248.02 |
|
|
|
|
31-Dec-19 |
6114 |
8643 |
4116 |
1638.3 |
0.0 |
0 |
22-Sep-98 |
4323 |
0.00 |
37.37 |
251.60 |
|
|
|
|
31-Jan-20 |
7212 |
8742 |
4971 |
1932.5 |
0.0 |
0 |
23-Sep-98 |
4767 |
0.00 |
41.20 |
258.77 |
|
|
|
|
29-Feb-20 |
7094 |
8090 |
5024 |
1900.9 |
0.0 |
0 |
24-Sep-98 |
4504 |
0.00 |
38.93 |
263.58 |
|
|
|
|
31-Mar-20 |
6888 |
10192 |
3371 |
1845.9 |
0.0 |
0 |
25-Sep-98 |
4312 |
0.00 |
37.28 |
263.75 |
|
|
|
|
30-Apr-20 |
6781 |
10702 |
4535 |
1817.1 |
0.0 |
0 |
26-Sep-98 |
4468 |
0.00 |
38.62 |
263.77 |
|
|
|
|
31-May-20 |
5216 |
6994 |
3894 |
1397.6 |
0.0 |
0 |
27-Sep-98 |
4462 |
0.00 |
38.57 |
266.12 |
|
|
|
|
30-Jun-20 |
3833 |
6257 |
2478 |
1027.0 |
0.0 |
0 |
28-Sep-98 |
4324 |
0.00 |
37.38 |
269.34 |
|
|
|
|
31-Jul-20 |
2904 |
5945 |
1870 |
778.2 |
0.0 |
0 |
29-Sep-98 |
3940 |
0.00 |
34.06 |
266.03 |
|
|
|
|
31-Aug-20 |
2568 |
5450 |
1365 |
599.3 |
0.0 |
0 |
30-Sep-98 |
3776 |
0.00 |
32.64 |
257.47 |
4319 |
4767 |
3776 |
1119.94 |
30-Sep-20 |
3042 |
5450 |
2324 |
815.2 |
0.0 |
0 |
1-Oct-98 |
4325 |
0.00 |
37.38 |
255.92 |
|
|
|
|
31-Oct-20 |
3224 |
4262 |
2710 |
864.0 |
0.0 |
0 |
2-Oct-98 |
4762 |
0.00 |
41.16 |
259.81 |
|
|
|
|
30-Nov-20 |
4621 |
6022 |
3621 |
1238.2 |
0.0 |
0 |
3-Oct-98 |
4921 |
0.00 |
42.54 |
263.73 |
|
|
|
|
31-Dec-20 |
5517 |
6571 |
4603 |
1478.4 |
0.0 |
0 |
4-Oct-98 |
4870 |
0.00 |
42.10 |
267.26 |
|
|
|
|
31-Jan-21 |
5839 |
6773 |
4694 |
1564.7 |
0.0 |
0 |
5-Oct-98 |
4530 |
0.00 |
39.16 |
269.04 |
|
|
|
|
28-Feb-21 |
5332 |
8225 |
2760 |
1428.8 |
0.0 |
0 |
6-Oct-98 |
4365 |
0.00 |
37.74 |
272.71 |
|
|
|
|
31-Mar-21 |
6958 |
15787 |
4298 |
1864.6 |
0.0 |
0 |
7-Oct-98 |
6054 |
0.00 |
52.34 |
292.41 |
|
|
|
|
30-Apr-21 |
4435 |
6215 |
2823 |
1188.5 |
0.0 |
0 |
8-Oct-98 |
7787 |
0.00 |
67.31 |
322.34 |
|
|
|
|
31-May-21 |
4810 |
7531 |
2889 |
1289.0 |
0.0 |
0 |
9-Oct-98 |
7914 |
0.00 |
68.41 |
349.59 |
|
|
|
|
30-Jun-21 |
3922 |
7348 |
1921 |
1050.9 |
0.0 |
0 |
10-Oct-98 |
8031 |
0.00 |
69.42 |
376.47 |
|
|
|
|
31-Jul-21 |
2980 |
4573 |
1927 |
747.0 |
0.0 |
0 |
11-Oct-98 |
8612 |
0.00 |
74.44 |
408.82 |
|
|
|
|
31-Aug-21 |
2403 |
3243 |
1426 |
643.8 |
0.0 |
0 |
12-Oct-98 |
8892 |
0.00 |
76.86 |
446.52 |
|
|
|
|
30-Sep-21 |
3230 |
5613 |
2016 |
865.5 |
0.0 |
0 |
13-Oct-98 |
8962 |
0.00 |
77.47 |
486.25 |
|
|
|
|
31-Oct-21 |
3391 |
4615 |
2029 |
908.8 |
0.0 |
0 |
14-Oct-98 |
8485 |
0.00 |
73.34 |
507.26 |
|
|
|
|
30-Nov-21 |
3966 |
5267 |
1946 |
1062.9 |
0.0 |
0 |
15-Oct-98 |
8033 |
0.00 |
69.43 |
509.38 |
|
|
|
|
31-Dec-21 |
4930 |
6451 |
3124 |
1320.9 |
0.0 |
0 |
16-Oct-98 |
7971 |
0.00 |
68.90 |
509.86 |
|
|
|
|
31-Jan-22 |
5836 |
7492 |
4480 |
1563.7 |
0.0 |
0 |
17-Oct-98 |
8082 |
0.00 |
69.86 |
510.30 |
|
|
|
|
28-Feb-22 |
6187 |
9393 |
3996 |
1657.8 |
0.0 |
0 |
18-Oct-98 |
8465 |
0.00 |
73.17 |
509.03 |
|
|
|
|
31-Mar-22 |
6137 |
7860 |
4838 |
1644.5 |
0.0 |
0 |
19-Oct-98 |
8700 |
0.00 |
75.20 |
507.37 |
|
|
|
|
30-Apr-22 |
5532 |
7272 |
3846 |
1482.4 |
0.0 |
0 |
20-Oct-98 |
8447 |
0.00 |
73.02 |
502.92 |
|
|
|
|
31-May-22 |
4825 |
6913 |
3051 |
1292.9 |
0.0 |
0 |
21-Oct-98 |
7493 |
0.00 |
64.77 |
494.34 |
|
|
|
|
30-Jun-22 |
3999 |
6102 |
2173 |
1071.5 |
0.0 |
0 |
22-Oct-98 |
7009 |
0.00 |
60.58 |
485.49 |
|
|
|
|
31-Jul-22 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
23-Oct-98 |
7696 |
0.00 |
66.52 |
483.12 |
|
|
|
|
31-Aug-22 |
1996 |
3114 |
907 |
534.8 |
0.0 |
0 |
24-Oct-98 |
7997 |
0.00 |
69.13 |
482.39 |
|
|
|
|
30-Sep-22 |
2152 |
3021 |
1327 |
576.6 |
0.0 |
0 |
25-Oct-98 |
7499 |
0.00 |
64.82 |
474.04 |
|
|
|
|
31-Oct-22 |
2414 |
3839 |
1676 |
647.0 |
0.0 |
0 |
26-Oct-98 |
7372 |
0.00 |
63.72 |
462.57 |
|
|
|
|
30-Nov-22 |
3731 |
6115 |
2091 |
999.7 |
0.0 |
0 |
27-Oct-98 |
7132 |
0.00 |
61.65 |
451.20 |
|
|
|
|
31-Dec-22 |
4534 |
6146 |
2951 |
1214.9 |
0.0 |
0 |
28-Oct-98 |
7026 |
0.00 |
60.74 |
447.17 |
|
|
|
|
31-Jan-23 |
5512 |
7216 |
3763 |
1477.0 |
0.0 |
0 |
29-Oct-98 |
6609 |
0.00 |
57.13 |
443.72 |
|
|
|
|
28-Feb-23 |
6147 |
9280 |
4402 |
1529.7 |
0.0 |
0 |
30-Oct-98 |
5972 |
0.00 |
51.62 |
428.81 |
|
|
|
|
31-Mar-23 |
6167 |
8501 |
3696 |
1652.5 |
0.0 |
0 |
31-Oct-98 |
5556 |
0.00 |
48.03 |
407.71 |
7083 |
8962 |
4325 |
1897.96 |
30-Apr-23 |
3960 |
5696 |
2400 |
1026.8 |
0.0 |
0 |
1-Nov-98 |
5425 |
0.00 |
46.89 |
389.78 |
|
|
|
|
31-May-23 |
2450 |
4690 |
998 |
656.6 |
0.0 |
0 |
2-Nov-98 |
5114 |
0.00 |
44.21 |
370.26 |
|
|
|
|
30-Jun-23 |
2461 |
3618 |
1649 |
638.1 |
0.0 |
0 |
3-Nov-98 |
4914 |
0.00 |
42.48 |
351.09 |
|
|
|
|
31-Jul-23 |
2048 |
2889 |
872 |
548.9 |
0.0 |
0 |
4-Nov-98 |
4887 |
0.00 |
42.24 |
332.60 |
|
|
|
|
31-Aug-23 |
2892 |
8602 |
1439 |
775.0 |
0.0 |
0 |
5-Nov-98 |
4841 |
0.00 |
41.84 |
317.31 |
|
|
|
|
30-Sep-23 |
2404 |
4588 |
827 |
623.5 |
0.0 |
0 |
6-Nov-98 |
5688 |
0.00 |
49.17 |
314.86 |
|
|
|
|
31-Oct-23 |
2297 |
3988 |
1435 |
615.5 |
0.0 |
0 |
7-Nov-98 |
6442 |
0.00 |
55.68 |
322.52 |
|
|
|
|
30-Nov-23 |
3607 |
5532 |
1459 |
935.3 |
0.0 |
0 |
8-Nov-98 |
5993 |
0.00 |
51.80 |
327.43 |
|
|
|
|
31-Dec-23 |
4611 |
6627 |
3217 |
1235.5 |
0.0 |
0 |
9-Nov-98 |
6566 |
0.00 |
56.76 |
339.98 |
|
|
|
|
31-Jan-24 |
5197 |
8937 |
2933 |
1392.5 |
0.0 |
0 |
10-Nov-98 |
8258 |
0.00 |
71.38 |
368.88 |
|
|
|
|
29-Feb-24 |
6183 |
9235 |
4030 |
1656.8 |
0.0 |
0 |
11-Nov-98 |
9891 |
0.00 |
85.50 |
412.14 |
|
|
|
|
31-Mar-24 |
4279 |
6150 |
1854 |
1146.7 |
0.0 |
0 |
12-Nov-98 |
10071 |
0.00 |
87.05 |
457.34 |
|
|
|
|
30-Apr-24 |
3549 |
5109 |
2162 |
950.9 |
0.0 |
0 |
13-Nov-98 |
8077 |
0.00 |
69.82 |
477.99 |
|
|
|
|
31-May-24 |
3605 |
6544 |
2477 |
966.1 |
0.0 |
0 |
14-Nov-98 |
8182 |
0.00 |
70.73 |
493.04 |
|
|
|
|
30-Jun-24 |
3136 |
5235 |
1959 |
840.3 |
0.0 |
0 |
15-Nov-98 |
10137 |
0.00 |
87.62 |
528.86 |
|
|
|
|
31-Jul-24 |
3630 |
13692 |
2095 |
972.7 |
0.0 |
0 |
16-Nov-98 |
10622 |
0.00 |
91.82 |
563.92 |
|
|
|
|
31-Aug-24 |
3000 |
4027 |
2458 |
804.0 |
0.0 |
0 |
17-Nov-98 |
10332 |
0.00 |
89.31 |
581.85 |
|
|
|
|
30-Sep-24 |
2747 |
4008 |
1453 |
736.2 |
0.0 |
0 |
18-Nov-98 |
9486 |
0.00 |
82.00 |
578.35 |
|
|
|
|
31-Oct-24 |
3429 |
4378 |
2538 |
918.9 |
0.0 |
0 |
19-Nov-98 |
8685 |
0.00 |
75.07 |
566.37 |
|
|
|
|
30-Nov-24 |
4769 |
6567 |
2538 |
1277.9 |
0.0 |
0 |
20-Nov-98 |
9528 |
0.00 |
82.36 |
578.91 |
|
|
|
|
31-Dec-24 |
4816 |
6874 |
2724 |
1290.6 |
0.0 |
0 |
21-Nov-98 |
10307 |
0.00 |
89.10 |
597.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
9752 |
0.00 |
84.29 |
593.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
9264 |
0.00 |
80.08 |
582.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
9113 |
0.00 |
78.77 |
571.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
9020 |
0.00 |
77.97 |
567.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
9341 |
0.00 |
80.74 |
573.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
9378 |
0.00 |
81.06 |
572.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
9193 |
0.00 |
79.47 |
562.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
8510 |
0.00 |
73.56 |
551.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
7907 |
0.00 |
68.35 |
539.92 |
8164 |
10622 |
4841 |
2117.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
9008 |
0.00 |
77.87 |
539.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
9918 |
0.00 |
85.73 |
546.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
9631 |
0.00 |
83.25 |
549.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
9393 |
0.00 |
81.19 |
549.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
9519 |
0.00 |
82.28 |
552.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
9172 |
0.00 |
79.28 |
557.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
8328 |
0.00 |
71.99 |
561.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
7712 |
0.00 |
66.66 |
550.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
8094 |
0.00 |
69.96 |
534.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
7460 |
0.00 |
64.49 |
515.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
6488 |
0.00 |
56.08 |
490.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
6440 |
0.00 |
55.67 |
464.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
6481 |
0.00 |
56.02 |
440.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
7863 |
0.00 |
67.97 |
436.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
8363 |
0.00 |
72.29 |
442.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
7471 |
0.00 |
64.58 |
437.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
7437 |
0.00 |
64.28 |
436.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
7800 |
0.00 |
67.43 |
448.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
8338 |
0.00 |
72.07 |
464.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
9259 |
0.00 |
80.04 |
488.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
8030 |
0.00 |
69.41 |
490.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
417.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
353.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
288.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
221.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
149.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
8200 |
9918 |
6440 |
1488.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
10948 |
0.00 |
94.64 |
94.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
10746 |
0.00 |
92.89 |
187.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
10746 |
0.00 |
92.89 |
280.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
7901 |
0.00 |
68.29 |
348.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
8217 |
0.00 |
71.03 |
419.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
7224 |
0.00 |
62.45 |
482.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
6211 |
0.00 |
53.69 |
535.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
6775 |
0.00 |
58.56 |
499.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
7249 |
0.00 |
62.66 |
469.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
7475 |
0.00 |
64.61 |
441.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
7777 |
0.00 |
67.22 |
440.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
7713 |
0.00 |
66.67 |
435.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
8141 |
0.00 |
70.37 |
443.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
8526 |
0.00 |
73.70 |
463.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
8621 |
0.00 |
74.52 |
479.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
9105 |
0.00 |
78.70 |
495.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
8459 |
0.00 |
73.12 |
504.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
8094 |
0.00 |
69.96 |
507.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
9476 |
0.00 |
81.91 |
522.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
9454 |
0.00 |
81.72 |
533.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
9127 |
0.00 |
78.89 |
538.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
9421 |
0.00 |
81.44 |
545.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
9590 |
0.00 |
82.90 |
549.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
9978 |
0.00 |
86.25 |
563.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
9740 |
0.00 |
84.19 |
577.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
7496 |
0.00 |
64.80 |
560.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
6407 |
0.00 |
55.39 |
533.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
7737 |
0.00 |
66.87 |
521.84 |
8513 |
10948 |
6211 |
2060.34 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
8166 |
0.00 |
70.59 |
510.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
9070 |
0.00 |
78.40 |
506.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
9863 |
0.00 |
85.25 |
505.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
9786 |
0.00 |
84.59 |
505.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
10291 |
0.00 |
88.96 |
530.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
10640 |
0.00 |
91.97 |
566.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
10729 |
0.00 |
92.74 |
592.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
8-Feb-99 |
11601 |
0.33 |
100.27 |
622.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2.03 |
9-Feb-99 |
11797 |
2.35 |
101.97 |
645.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
10713 |
0.00 |
92.60 |
653.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
10393 |
0.00 |
89.84 |
658.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
11071 |
0.00 |
95.70 |
665.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
13-Feb-99 |
11592 |
2.61 |
100.21 |
673.34 |
|
|
|
|
|
|
|
|
|
0.1 |
2.63 |
14-Feb-99 |
11867 |
5.24 |
102.58 |
683.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Feb-99 |
10543 |
0.00 |
91.13 |
674.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
9345 |
0.00 |
80.77 |
652.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
10136 |
0.00 |
87.62 |
647.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
9885 |
0.00 |
85.44 |
643.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
9410 |
0.00 |
81.34 |
629.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
9289 |
0.00 |
80.29 |
609.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
8374 |
0.00 |
72.39 |
578.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
8067 |
0.00 |
69.73 |
557.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
8322 |
0.00 |
71.93 |
548.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
7846 |
0.00 |
67.82 |
528.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
8256 |
0.00 |
71.36 |
514.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
8050 |
0.00 |
69.59 |
503.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
7155 |
0.00 |
61.85 |
484.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
7497 |
0.00 |
64.80 |
477.09 |
9634 |
11867 |
7155 |
2331.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
8230 |
0.00 |
71.14 |
478.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
8311 |
0.00 |
71.84 |
478.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
8065 |
0.00 |
69.71 |
480.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
7217 |
0.00 |
62.38 |
471.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
6789 |
0.00 |
58.69 |
460.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
6521 |
0.00 |
56.37 |
454.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
6042 |
0.00 |
52.23 |
442.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
4795 |
0.00 |
41.45 |
412.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
5674 |
0.00 |
49.04 |
389.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
7739 |
0.00 |
66.90 |
387.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
6899 |
0.00 |
59.64 |
384.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
6354 |
0.00 |
54.92 |
380.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
7185 |
0.00 |
62.11 |
386.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
7118 |
0.00 |
61.53 |
395.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
8704 |
0.00 |
75.23 |
429.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
11330 |
0.00 |
97.93 |
478.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8.80 |
17-Mar-99 |
12580 |
8.80 |
108.74 |
520.10 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
18-Mar-99 |
11279 |
0.00 |
97.49 |
557.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
9744 |
0.00 |
84.23 |
587.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
9472 |
0.00 |
81.87 |
607.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
10304 |
0.00 |
89.07 |
634.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
10709 |
0.00 |
92.57 |
651.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
10784 |
0.00 |
93.21 |
647.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
9768 |
0.00 |
84.43 |
622.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
9064 |
0.00 |
78.35 |
603.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
9452 |
0.00 |
81.70 |
601.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
9285 |
0.00 |
80.26 |
599.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
7275 |
0.00 |
62.88 |
573.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
5611 |
0.00 |
48.51 |
529.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
6881 |
0.00 |
59.48 |
495.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
7586 |
0.00 |
65.57 |
476.75 |
8283 |
12580 |
4795 |
2219.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
7058 |
0.00 |
61.01 |
459.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
6302 |
0.00 |
54.47 |
432.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
5752 |
0.00 |
49.72 |
401.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
7966 |
0.00 |
68.86 |
407.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
8797 |
0.00 |
76.04 |
435.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
8821 |
0.00 |
76.25 |
451.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
9839 |
0.00 |
85.05 |
471.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
9626 |
0.00 |
83.21 |
493.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
9760 |
0.00 |
84.36 |
523.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
9460 |
0.00 |
81.77 |
555.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
8636 |
0.00 |
74.65 |
561.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
8456 |
0.00 |
73.09 |
558.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
7702 |
0.00 |
66.57 |
548.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
5887 |
0.00 |
50.88 |
514.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
5956 |
0.00 |
51.48 |
482.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
7931 |
0.00 |
68.55 |
467.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
8313 |
0.00 |
71.86 |
457.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
7599 |
0.00 |
65.68 |
448.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
7814 |
0.00 |
67.54 |
442.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
7574 |
0.00 |
65.47 |
441.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
7160 |
0.00 |
61.89 |
452.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
6225 |
0.00 |
53.81 |
454.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
5665 |
0.00 |
48.97 |
435.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
5570 |
0.00 |
48.15 |
411.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
5755 |
0.00 |
49.74 |
395.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
6349 |
0.00 |
54.88 |
382.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
7246 |
0.00 |
62.63 |
380.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
8546 |
0.00 |
73.87 |
392.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
8375 |
0.00 |
72.40 |
410.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
8109 |
0.00 |
70.09 |
431.77 |
7608 |
9839 |
5570 |
1987.13 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
8696 |
0.00 |
75.17 |
458.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
8111 |
0.00 |
70.11 |
479.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
7495 |
0.00 |
64.79 |
489.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
6947 |
0.00 |
60.05 |
486.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
7964 |
0.00 |
68.84 |
481.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
8820 |
0.00 |
76.24 |
485.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
8041 |
0.00 |
69.50 |
484.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
7830 |
0.00 |
67.68 |
477.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
7958 |
0.00 |
68.79 |
475.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
7509 |
0.00 |
64.91 |
476.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
6783 |
0.00 |
58.63 |
474.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
6483 |
0.00 |
56.04 |
461.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
6839 |
0.00 |
59.12 |
444.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
6700 |
0.00 |
57.91 |
433.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
5658 |
0.00 |
48.91 |
414.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
5080 |
0.00 |
43.92 |
389.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
5080 |
0.00 |
43.92 |
368.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
10579 |
0.00 |
91.45 |
401.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
8122 |
0.00 |
70.20 |
415.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
7213 |
0.00 |
62.35 |
418.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
7009 |
0.00 |
60.59 |
421.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
7354 |
0.00 |
63.57 |
435.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
8093 |
0.00 |
69.95 |
462.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
7518 |
0.00 |
64.98 |
483.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
6941 |
0.00 |
59.99 |
451.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
6999 |
0.00 |
60.50 |
441.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
7285 |
0.00 |
62.97 |
442.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
6838 |
0.00 |
59.10 |
441.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
6078 |
0.00 |
52.54 |
430.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
5408 |
0.00 |
46.74 |
406.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
5953 |
0.00 |
51.46 |
393.31 |
7206 |
10579 |
5080 |
1930.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
6616 |
0.00 |
57.19 |
390.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
7848 |
0.00 |
67.84 |
397.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
7754 |
0.00 |
67.03 |
401.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
6666 |
0.00 |
57.62 |
400.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
7175 |
0.00 |
62.02 |
409.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
6982 |
0.00 |
60.35 |
423.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
6679 |
0.00 |
57.73 |
429.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
6728 |
0.00 |
58.15 |
430.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
6109 |
0.00 |
52.80 |
415.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
5952 |
0.00 |
51.45 |
400.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
5550 |
0.00 |
47.98 |
390.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
5288 |
0.00 |
45.71 |
374.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
5544 |
0.00 |
47.92 |
361.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
5582 |
0.00 |
48.25 |
352.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
5944 |
0.00 |
51.38 |
345.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
6707 |
0.00 |
57.97 |
350.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
6454 |
0.00 |
55.78 |
355.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
5809 |
0.00 |
50.21 |
357.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
5941 |
0.00 |
51.35 |
362.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
5475 |
0.00 |
47.33 |
362.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
5045 |
0.00 |
43.61 |
357.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
4725 |
0.00 |
40.84 |
347.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4302 |
0.00 |
37.19 |
326.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
4446 |
0.00 |
38.43 |
308.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
4827 |
0.00 |
41.72 |
300.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
5674 |
0.00 |
49.04 |
298.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
6355 |
0.00 |
54.93 |
305.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
7182 |
0.00 |
62.09 |
324.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
7021 |
0.00 |
60.69 |
344.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
6856 |
0.00 |
59.26 |
366.17 |
6108 |
7848 |
4302 |
1583.89 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
7833 |
0.00 |
67.71 |
395.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
7869 |
0.00 |
68.02 |
421.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
7632 |
0.00 |
65.97 |
438.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
6840 |
0.00 |
59.13 |
442.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
6099 |
0.00 |
52.72 |
433.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
5670 |
0.00 |
49.01 |
421.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
5354 |
0.00 |
46.28 |
408.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
5531 |
0.00 |
47.81 |
388.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
5033 |
0.00 |
43.50 |
364.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
5167 |
0.00 |
44.66 |
343.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
5954 |
0.00 |
51.46 |
335.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
6862 |
0.00 |
59.31 |
342.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
7106 |
0.00 |
61.42 |
354.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
6216 |
0.00 |
53.73 |
361.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
6147 |
0.00 |
53.13 |
367.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
6302 |
0.00 |
54.47 |
378.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
6055 |
0.00 |
52.34 |
385.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
5820 |
0.00 |
50.31 |
384.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
5403 |
0.00 |
46.70 |
372.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
5434 |
0.00 |
46.97 |
357.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
5244 |
0.00 |
45.33 |
349.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
5072 |
0.00 |
43.84 |
339.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
5214 |
0.00 |
45.07 |
330.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
4946 |
0.00 |
42.76 |
320.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
4374 |
0.00 |
37.81 |
308.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
4157 |
0.00 |
35.93 |
297.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
4299 |
0.00 |
37.16 |
287.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
4036 |
0.00 |
34.89 |
277.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
3924 |
0.00 |
33.92 |
267.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
3873 |
0.00 |
33.48 |
255.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
3798 |
0.00 |
32.83 |
246.01 |
5589 |
7869 |
3798 |
1497.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
4185 |
0.00 |
36.18 |
244.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
4059 |
0.00 |
35.09 |
243.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
4325 |
0.00 |
37.39 |
243.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
4368 |
0.00 |
37.76 |
246.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
4047 |
0.00 |
34.98 |
247.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
4121 |
0.00 |
35.62 |
249.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
3916 |
0.00 |
33.85 |
250.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
3919 |
0.00 |
33.88 |
248.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
3972 |
0.00 |
34.34 |
247.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
3861 |
0.00 |
33.37 |
243.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
3943 |
0.00 |
34.08 |
240.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
3886 |
0.00 |
33.59 |
238.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
4483 |
0.00 |
38.75 |
241.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
4987 |
0.00 |
43.11 |
251.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
4924 |
0.00 |
42.57 |
259.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
5349 |
0.00 |
46.23 |
271.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
5203 |
0.00 |
44.97 |
283.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
4937 |
0.00 |
42.67 |
291.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
4657 |
0.00 |
40.25 |
298.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
4382 |
0.00 |
37.88 |
297.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
4638 |
0.00 |
40.09 |
294.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
4402 |
0.00 |
38.05 |
290.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
3872 |
0.00 |
33.47 |
277.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
4255 |
0.00 |
36.78 |
269.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
4726 |
0.00 |
40.85 |
267.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
4704 |
0.00 |
40.66 |
267.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
4458 |
0.00 |
38.53 |
268.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
4143 |
0.00 |
35.81 |
264.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
4190 |
0.00 |
36.22 |
262.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
4286 |
0.00 |
37.05 |
265.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
4372 |
0.00 |
37.79 |
266.91 |
4373 |
5349 |
3861 |
1171.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
4622 |
0.00 |
39.95 |
266.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
4424 |
0.00 |
38.24 |
263.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
4282 |
0.00 |
37.01 |
262.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
4075 |
0.00 |
35.22 |
261.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
3486 |
0.00 |
30.13 |
255.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
3207 |
0.00 |
27.72 |
246.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
3488 |
0.00 |
30.15 |
238.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
4903 |
0.00 |
42.38 |
240.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
5404 |
0.00 |
46.71 |
249.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
5376 |
0.00 |
46.47 |
258.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
5009 |
0.00 |
43.29 |
266.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
4404 |
0.00 |
38.07 |
274.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
4518 |
0.00 |
39.05 |
286.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
5048 |
0.00 |
43.64 |
299.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
5235 |
0.00 |
45.25 |
302.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
4951 |
0.00 |
42.79 |
298.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
4894 |
0.00 |
42.31 |
294.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
4762 |
0.00 |
41.16 |
292.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
4462 |
0.00 |
38.57 |
292.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
4467 |
0.00 |
38.61 |
292.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
4037 |
0.00 |
34.89 |
283.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
4069 |
0.00 |
35.18 |
273.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
4689 |
0.00 |
40.53 |
271.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
4834 |
0.00 |
41.78 |
270.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
4719 |
0.00 |
40.79 |
270.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
4376 |
0.00 |
37.83 |
269.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
4289 |
0.00 |
37.08 |
268.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
4358 |
0.00 |
37.67 |
270.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
3967 |
0.00 |
34.29 |
269.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
3983 |
0.00 |
34.43 |
263.87 |
4478 |
5404 |
3207 |
1161.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
4296 |
0.00 |
37.14 |
259.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
4730 |
0.00 |
40.89 |
259.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
4669 |
0.00 |
40.36 |
261.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
4222 |
0.00 |
36.50 |
261.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
4263 |
0.00 |
36.85 |
260.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
4312 |
0.00 |
37.27 |
263.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
4016 |
0.00 |
34.71 |
263.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
3495 |
0.00 |
30.21 |
256.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
3860 |
0.00 |
33.37 |
249.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
4446 |
0.00 |
38.43 |
247.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
4681 |
0.00 |
40.47 |
251.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
4688 |
0.00 |
40.52 |
254.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
4433 |
0.00 |
38.32 |
256.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
4144 |
0.00 |
35.82 |
257.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
4607 |
0.00 |
39.82 |
266.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
5215 |
0.00 |
45.08 |
278.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
4279 |
0.00 |
36.99 |
277.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
4026 |
0.00 |
34.80 |
271.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
4421 |
0.00 |
38.21 |
269.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
4787 |
0.00 |
41.38 |
272.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
5092 |
0.00 |
44.02 |
280.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
5203 |
0.00 |
44.97 |
285.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
5458 |
0.00 |
47.18 |
287.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
5435 |
0.00 |
46.98 |
297.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
5340 |
0.00 |
46.16 |
308.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
5350 |
0.00 |
46.25 |
316.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
5568 |
0.00 |
48.13 |
323.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
5647 |
0.00 |
48.81 |
328.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
5458 |
0.00 |
47.18 |
330.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
5009 |
0.00 |
43.30 |
326.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
4964 |
0.00 |
42.91 |
322.74 |
4713 |
5647 |
3495 |
1263.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
5806 |
0.00 |
50.19 |
326.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
5690 |
0.00 |
49.19 |
329.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
5956 |
0.00 |
51.48 |
333.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
6657 |
0.00 |
57.55 |
341.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
6869 |
0.00 |
59.38 |
353.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
6506 |
0.00 |
56.24 |
366.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
6519 |
0.00 |
56.35 |
380.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
6585 |
0.00 |
56.92 |
387.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
6170 |
0.00 |
53.33 |
391.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
6532 |
0.00 |
56.46 |
396.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
6667 |
0.00 |
57.63 |
396.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
6441 |
0.00 |
55.67 |
392.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
6154 |
0.00 |
53.20 |
389.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
5837 |
0.00 |
50.46 |
383.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
6053 |
0.00 |
52.32 |
379.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
6341 |
0.00 |
54.81 |
380.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
6114 |
0.00 |
52.85 |
376.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
5749 |
0.00 |
49.70 |
369.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
4888 |
0.00 |
42.26 |
355.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
4541 |
0.00 |
39.26 |
341.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
4823 |
0.00 |
41.69 |
332.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
4891 |
0.00 |
42.27 |
322.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
5472 |
0.00 |
47.30 |
315.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
6199 |
0.00 |
53.58 |
316.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
6082 |
0.00 |
52.57 |
318.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
6280 |
0.00 |
54.29 |
330.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
6866 |
0.00 |
59.35 |
351.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
6536 |
0.00 |
56.49 |
365.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
6495 |
0.00 |
56.14 |
379.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
6753 |
0.00 |
58.37 |
390.81 |
6082 |
6869 |
4541 |
1577.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
6348 |
0.00 |
54.87 |
392.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
6017 |
0.00 |
52.02 |
391.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
6339 |
0.00 |
54.80 |
392.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
6756 |
0.00 |
58.40 |
391.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
6981 |
0.00 |
60.34 |
394.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
6921 |
0.00 |
59.82 |
398.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
7194 |
0.00 |
62.18 |
402.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
7728 |
0.00 |
66.81 |
414.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
7594 |
0.00 |
65.64 |
427.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
8335 |
0.00 |
72.05 |
445.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
8810 |
0.00 |
76.16 |
462.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
6125 |
0.00 |
52.94 |
455.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
5738 |
0.00 |
49.60 |
445.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
7929 |
0.00 |
68.54 |
451.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
8587 |
0.00 |
74.23 |
459.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
8485 |
0.00 |
73.35 |
466.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
8327 |
0.00 |
71.98 |
466.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
8400 |
0.00 |
72.61 |
463.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
8221 |
0.00 |
71.06 |
481.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
8155 |
0.00 |
70.49 |
502.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
7913 |
0.00 |
68.40 |
502.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
7126 |
0.00 |
61.59 |
489.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
7063 |
0.00 |
61.05 |
477.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
7499 |
0.00 |
64.82 |
470.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
7643 |
0.00 |
66.06 |
463.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
7874 |
0.00 |
68.07 |
460.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
8158 |
0.00 |
70.52 |
460.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
7213 |
0.00 |
62.35 |
454.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
7368 |
0.00 |
63.69 |
456.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
8367 |
0.00 |
72.32 |
467.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
8301 |
0.00 |
71.76 |
474.76 |
7533 |
8810 |
5738 |
2018.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
7781 |
0.00 |
67.26 |
475.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
6588 |
0.00 |
56.95 |
464.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
8423 |
0.00 |
72.81 |
467.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
10137 |
0.00 |
87.63 |
492.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
9399 |
0.00 |
81.24 |
509.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
9983 |
0.00 |
86.30 |
523.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
9942 |
0.00 |
85.94 |
538.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
8469 |
0.00 |
73.21 |
544.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
8899 |
0.00 |
76.93 |
564.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
9918 |
0.00 |
85.73 |
576.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
9857 |
0.00 |
85.20 |
574.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
9595 |
0.00 |
82.94 |
576.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
9880 |
0.00 |
85.40 |
575.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
9185 |
0.00 |
79.39 |
568.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
9231 |
0.00 |
79.79 |
575.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
9289 |
0.00 |
80.30 |
578.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
8620 |
0.00 |
74.51 |
567.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
8364 |
0.00 |
72.29 |
554.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
7641 |
0.00 |
66.05 |
537.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
7832 |
0.00 |
67.70 |
520.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
7829 |
0.00 |
67.67 |
508.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
5828 |
0.00 |
50.38 |
478.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
5814 |
0.00 |
50.25 |
448.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
6846 |
0.00 |
59.18 |
433.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
6659 |
0.00 |
57.56 |
418.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
6189 |
0.00 |
53.50 |
406.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
5482 |
0.00 |
47.39 |
385.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
4846 |
0.00 |
41.89 |
360.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
4564 |
0.00 |
39.45 |
349.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
6496 |
0.00 |
56.15 |
355.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
8229 |
0.00 |
71.13 |
367.06 |
7994 |
10137 |
4564 |
2142.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
9068 |
0.00 |
78.39 |
387.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
8539 |
0.00 |
73.81 |
408.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
7786 |
0.00 |
67.30 |
428.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
8095 |
0.00 |
69.98 |
456.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
7840 |
0.00 |
67.77 |
484.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
7742 |
0.00 |
66.92 |
495.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
7903 |
0.00 |
68.31 |
492.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
7498 |
0.00 |
64.82 |
478.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
7211 |
0.00 |
62.33 |
467.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
7607 |
0.00 |
65.75 |
465.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
7624 |
0.00 |
65.91 |
461.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
6965 |
0.00 |
60.20 |
454.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
7203 |
0.00 |
62.27 |
449.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
8728 |
0.00 |
75.45 |
456.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
8584 |
0.00 |
74.20 |
466.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
7687 |
0.00 |
66.45 |
470.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
7109 |
0.00 |
61.45 |
465.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
6571 |
0.00 |
56.80 |
456.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
7189 |
0.00 |
62.14 |
458.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
8271 |
0.00 |
71.49 |
467.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
7873 |
0.00 |
68.05 |
460.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
7295 |
0.00 |
63.06 |
449.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
7547 |
0.00 |
65.24 |
448.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
7132 |
0.00 |
61.65 |
448.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
6400 |
0.00 |
55.32 |
446.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
7162 |
0.00 |
61.91 |
446.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
9276 |
0.00 |
80.18 |
455.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
10496 |
0.00 |
90.73 |
478.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
9459 |
0.00 |
81.76 |
496.78 |
7814 |
10496 |
6400 |
1891.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
8942 |
0.00 |
77.30 |
508.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
9335 |
0.00 |
80.69 |
527.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
8673 |
0.00 |
74.97 |
547.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
8609 |
0.00 |
74.41 |
560.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
9030 |
0.00 |
78.06 |
557.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
8556 |
0.00 |
73.95 |
541.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
8762 |
0.00 |
75.74 |
535.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
8319 |
0.00 |
71.91 |
529.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
7656 |
0.00 |
66.18 |
515.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
7744 |
0.00 |
66.94 |
507.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
6168 |
0.00 |
53.32 |
486.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
5977 |
0.00 |
51.67 |
459.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
6652 |
0.00 |
57.50 |
443.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
6568 |
0.00 |
56.78 |
424.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
6911 |
0.00 |
59.74 |
412.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
5533 |
0.00 |
47.83 |
393.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
5548 |
0.00 |
47.96 |
374.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
6266 |
0.00 |
54.16 |
375.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
7046 |
0.00 |
60.91 |
384.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
7674 |
0.00 |
66.33 |
393.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
7750 |
0.00 |
66.99 |
403.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
7977 |
0.00 |
68.95 |
413.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
8113 |
0.00 |
70.13 |
435.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
7994 |
0.00 |
69.10 |
456.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
7362 |
0.00 |
63.64 |
466.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
7298 |
0.00 |
63.08 |
468.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
9499 |
0.00 |
82.11 |
484.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
9938 |
0.00 |
85.90 |
502.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
9024 |
0.00 |
78.00 |
511.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
8471 |
0.00 |
73.23 |
515.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
8319 |
0.00 |
71.91 |
517.87 |
7797 |
9938 |
5533 |
2089.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
8309 |
0.00 |
71.82 |
526.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
7520 |
0.00 |
65.01 |
527.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
7157 |
0.00 |
61.86 |
507.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
7606 |
0.00 |
65.74 |
487.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
7617 |
0.00 |
65.84 |
475.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
7394 |
0.00 |
63.91 |
466.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
6571 |
0.00 |
56.80 |
450.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
5873 |
0.00 |
50.77 |
429.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
6077 |
0.00 |
52.53 |
417.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
5576 |
0.00 |
48.20 |
403.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
5508 |
0.00 |
47.61 |
385.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
5999 |
0.00 |
51.85 |
371.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
6109 |
0.00 |
52.81 |
360.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
6112 |
0.00 |
52.83 |
356.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
6263 |
0.00 |
54.13 |
359.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
5908 |
0.00 |
51.07 |
358.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
5976 |
0.00 |
51.66 |
361.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
5989 |
0.00 |
51.77 |
366.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
5369 |
0.00 |
46.41 |
360.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
4882 |
0.00 |
42.20 |
350.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
4942 |
0.00 |
42.72 |
339.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
5126 |
0.00 |
44.31 |
330.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
4826 |
0.00 |
41.71 |
320.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
6160 |
0.00 |
53.24 |
322.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
7427 |
0.00 |
64.20 |
334.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
7574 |
0.00 |
65.47 |
353.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
7230 |
0.00 |
62.49 |
374.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
6607 |
0.00 |
57.11 |
388.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
6523 |
0.00 |
56.38 |
400.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
6727 |
0.00 |
58.15 |
417.05 |
6365 |
8309 |
4826 |
1650.59 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
5582 |
0.00 |
48.25 |
412.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
4711 |
0.00 |
40.72 |
388.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
4831 |
0.00 |
41.76 |
364.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
4793 |
0.00 |
41.43 |
343.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
5634 |
0.00 |
48.70 |
335.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
6273 |
0.00 |
54.22 |
333.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
6604 |
0.00 |
57.09 |
332.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
7118 |
0.00 |
61.53 |
345.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
6792 |
0.00 |
58.71 |
363.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
7186 |
0.00 |
62.11 |
383.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
6889 |
0.00 |
59.55 |
401.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
6164 |
0.00 |
53.28 |
406.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
6087 |
0.00 |
52.61 |
404.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
5668 |
0.00 |
49.00 |
396.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
5525 |
0.00 |
47.76 |
383.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
5286 |
0.00 |
45.70 |
370.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
4727 |
0.00 |
40.86 |
348.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
4672 |
0.00 |
40.38 |
329.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
4435 |
0.00 |
38.33 |
314.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
4165 |
0.00 |
36.00 |
298.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
3881 |
0.00 |
33.54 |
282.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
3652 |
0.00 |
31.57 |
266.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
3439 |
0.00 |
29.72 |
250.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
2929 |
0.00 |
25.32 |
234.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
3228 |
0.00 |
27.90 |
222.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
4173 |
0.00 |
36.07 |
220.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
4978 |
0.00 |
43.03 |
227.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
6315 |
0.00 |
54.59 |
248.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
7030 |
0.00 |
60.77 |
277.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
6870 |
0.00 |
59.38 |
307.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
6769 |
0.00 |
58.51 |
340.26 |
5368 |
7186 |
2929 |
1438.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
6500 |
0.00 |
56.19 |
368.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
5909 |
0.00 |
51.08 |
383.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
5800 |
0.00 |
50.14 |
390.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
6171 |
0.00 |
53.34 |
389.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
6123 |
0.00 |
52.93 |
381.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
6072 |
0.00 |
52.49 |
374.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
6176 |
0.00 |
53.38 |
369.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
5900 |
0.00 |
51.00 |
364.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
5413 |
0.00 |
46.79 |
360.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
5073 |
0.00 |
43.85 |
353.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
4924 |
0.00 |
42.57 |
343.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
4103 |
0.00 |
35.46 |
325.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
3723 |
0.00 |
32.18 |
305.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
4175 |
0.00 |
36.09 |
287.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
5883 |
0.00 |
50.85 |
287.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
6325 |
0.00 |
54.67 |
295.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
5502 |
0.00 |
47.56 |
299.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
5362 |
0.00 |
46.35 |
303.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
5758 |
0.00 |
49.77 |
317.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
5703 |
0.00 |
49.30 |
334.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
5429 |
0.00 |
46.93 |
345.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
6146 |
0.00 |
53.13 |
347.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
7169 |
0.00 |
61.97 |
355.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
7661 |
0.00 |
66.22 |
373.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
7498 |
0.00 |
64.81 |
392.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
6800 |
0.00 |
58.78 |
401.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
6105 |
0.00 |
52.77 |
404.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
5955 |
0.00 |
51.48 |
409.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
5865 |
0.00 |
50.70 |
406.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
6162 |
0.00 |
53.27 |
398.03 |
5846 |
7661 |
3723 |
1516.04 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
5888 |
0.00 |
50.90 |
382.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
5287 |
0.00 |
45.70 |
363.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
5204 |
0.00 |
44.98 |
349.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
5164 |
0.00 |
44.64 |
341.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
5222 |
0.00 |
45.14 |
335.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
4787 |
0.00 |
41.38 |
326.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
4333 |
0.00 |
37.45 |
310.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
4516 |
0.00 |
39.04 |
298.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
4436 |
0.00 |
38.35 |
290.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
4141 |
0.00 |
35.80 |
281.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
3781 |
0.00 |
32.69 |
269.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
3569 |
0.00 |
30.85 |
255.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
3501 |
0.00 |
30.27 |
244.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
3694 |
0.00 |
31.93 |
238.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
3734 |
0.00 |
32.27 |
232.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
3924 |
0.00 |
33.92 |
227.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
4064 |
0.00 |
35.13 |
227.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
4044 |
0.00 |
34.96 |
229.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
4158 |
0.00 |
35.95 |
234.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
4222 |
0.00 |
36.50 |
240.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
5080 |
0.00 |
43.91 |
252.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
4924 |
0.00 |
42.56 |
262.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
4059 |
0.00 |
35.08 |
264.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
4533 |
0.00 |
39.18 |
268.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
4910 |
0.00 |
42.44 |
275.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
4907 |
0.00 |
42.41 |
282.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
4839 |
0.00 |
41.83 |
287.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
4239 |
0.00 |
36.64 |
280.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
4113 |
0.00 |
35.55 |
273.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
4303 |
0.00 |
37.19 |
275.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
4284 |
0.00 |
37.03 |
273.11 |
4447 |
5888 |
3501 |
1191.66 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
4061 |
0.00 |
35.10 |
265.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
3881 |
0.00 |
33.55 |
256.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
4036 |
0.00 |
34.89 |
249.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
4017 |
0.00 |
34.72 |
248.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
3863 |
0.00 |
33.39 |
245.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
3913 |
0.00 |
33.82 |
242.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
4074 |
0.00 |
35.21 |
240.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
4409 |
0.00 |
38.11 |
243.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
4140 |
0.00 |
35.79 |
245.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
3858 |
0.00 |
33.35 |
244.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
3780 |
0.00 |
32.67 |
242.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
4161 |
0.00 |
35.97 |
244.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
4543 |
0.00 |
39.27 |
250.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
4566 |
0.00 |
39.47 |
254.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
4470 |
0.00 |
38.64 |
255.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
4389 |
0.00 |
37.94 |
257.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
4297 |
0.00 |
37.14 |
261.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
4219 |
0.00 |
36.47 |
264.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
4107 |
0.00 |
35.50 |
264.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
4040 |
0.00 |
34.92 |
260.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
4276 |
0.00 |
36.96 |
257.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
4513 |
0.00 |
39.01 |
257.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
4096 |
0.00 |
35.41 |
255.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
3636 |
0.00 |
31.43 |
249.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
3504 |
0.00 |
30.29 |
243.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
3683 |
0.00 |
31.83 |
239.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
3638 |
0.00 |
31.45 |
236.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
3329 |
0.00 |
28.78 |
228.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
3522 |
0.00 |
30.44 |
219.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
4153 |
0.00 |
35.90 |
220.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
4255 |
0.00 |
36.78 |
225.47 |
4046 |
4566 |
3329 |
1084.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
4117 |
0.00 |
35.59 |
230.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
4116 |
0.00 |
35.57 |
234.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
4289 |
0.00 |
37.07 |
240.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
4133 |
0.00 |
35.72 |
247.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
4265 |
0.00 |
36.87 |
253.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
4694 |
0.00 |
40.58 |
258.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
4617 |
0.00 |
39.91 |
261.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
4081 |
0.00 |
35.27 |
261.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
3604 |
0.00 |
31.15 |
256.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
3673 |
0.00 |
31.75 |
251.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
3728 |
0.00 |
32.23 |
247.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
3449 |
0.00 |
29.81 |
240.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
3441 |
0.00 |
29.75 |
229.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
3937 |
0.00 |
34.03 |
223.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
4357 |
0.00 |
37.66 |
226.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
4413 |
0.00 |
38.14 |
233.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
2454 |
0.00 |
21.21 |
222.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
1475 |
0.00 |
12.75 |
203.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
3346 |
0.00 |
28.92 |
202.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
3855 |
0.00 |
33.32 |
206.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
3890 |
0.00 |
33.63 |
205.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
3560 |
0.00 |
30.77 |
198.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
3171 |
0.00 |
27.41 |
188.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
4781 |
0.00 |
41.33 |
208.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
4471 |
0.00 |
38.65 |
234.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
4555 |
0.00 |
39.37 |
244.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
5194 |
0.00 |
44.90 |
256.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
4931 |
0.00 |
42.62 |
265.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
5250 |
0.00 |
45.38 |
279.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
5321 |
0.00 |
45.99 |
298.24 |
4039 |
5321 |
1475 |
1047.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
5378 |
0.00 |
46.49 |
303.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
5657 |
0.00 |
48.90 |
313.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
5407 |
0.00 |
46.74 |
321.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
4908 |
0.00 |
42.42 |
318.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
4714 |
0.00 |
40.75 |
316.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
4957 |
0.00 |
42.85 |
314.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
5622 |
0.00 |
48.60 |
316.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
5673 |
0.00 |
49.04 |
319.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
5486 |
0.00 |
47.42 |
317.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
5619 |
0.00 |
48.57 |
319.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
5624 |
0.00 |
48.62 |
325.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
5578 |
0.00 |
48.22 |
333.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
5617 |
0.00 |
48.56 |
339.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
5207 |
0.00 |
45.01 |
335.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
4884 |
0.00 |
42.21 |
328.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
4653 |
0.00 |
40.22 |
321.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
4462 |
0.00 |
38.57 |
311.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
4927 |
0.00 |
42.59 |
305.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
5013 |
0.00 |
43.33 |
300.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
4398 |
0.00 |
38.01 |
289.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
3757 |
0.00 |
32.48 |
277.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
3721 |
0.00 |
32.17 |
267.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
4520 |
0.00 |
39.07 |
266.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
5031 |
0.00 |
43.48 |
271.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
5270 |
0.00 |
45.56 |
274.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
5357 |
0.00 |
46.30 |
277.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
4443 |
0.00 |
38.40 |
277.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
3903 |
0.00 |
33.74 |
278.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
4373 |
0.00 |
37.80 |
284.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
4210 |
0.00 |
36.39 |
281.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
3880 |
0.00 |
33.54 |
271.73 |
4911 |
5673 |
3721 |
1316.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
4055 |
0.00 |
35.05 |
261.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
6254 |
0.00 |
54.06 |
268.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
7009 |
0.00 |
60.59 |
291.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
4660 |
0.00 |
40.28 |
297.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
4311 |
0.00 |
37.26 |
297.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
4609 |
0.00 |
39.84 |
300.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
5476 |
0.00 |
47.34 |
314.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
6026 |
0.00 |
52.09 |
331.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
4826 |
0.00 |
41.72 |
319.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
6018 |
0.00 |
52.02 |
310.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
7119 |
0.00 |
61.54 |
331.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
6445 |
0.00 |
55.71 |
350.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
5225 |
0.00 |
45.17 |
355.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
6156 |
0.00 |
53.21 |
361.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
7525 |
0.00 |
65.05 |
374.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
7082 |
0.00 |
61.22 |
393.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
7732 |
0.00 |
66.84 |
408.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
7931 |
0.00 |
68.56 |
415.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
8075 |
0.00 |
69.80 |
429.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
7807 |
0.00 |
67.49 |
452.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
7362 |
0.00 |
63.63 |
462.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
7718 |
0.00 |
66.72 |
464.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
5835 |
0.00 |
50.44 |
453.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
4834 |
0.00 |
41.78 |
428.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
6958 |
0.00 |
60.15 |
420.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
8639 |
0.00 |
74.68 |
424.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
9193 |
0.00 |
79.46 |
436.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
9542 |
0.00 |
82.48 |
455.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
9728 |
0.00 |
84.09 |
473.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
9711 |
0.00 |
83.94 |
506.59 |
6795 |
9728 |
4055 |
1762.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
9885 |
0.00 |
85.44 |
550.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
9167 |
0.00 |
79.24 |
569.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
8411 |
0.00 |
72.70 |
567.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
8347 |
0.00 |
72.15 |
560.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
8226 |
0.00 |
71.10 |
548.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
8039 |
0.00 |
69.49 |
534.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
7778 |
0.00 |
67.23 |
517.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
7734 |
0.00 |
66.85 |
498.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
7735 |
0.00 |
66.86 |
486.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
7324 |
0.00 |
63.31 |
477.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
7387 |
0.00 |
63.85 |
468.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
6370 |
0.00 |
55.06 |
452.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
4498 |
0.00 |
38.88 |
422.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
5913 |
0.00 |
51.11 |
405.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
6476 |
0.00 |
55.98 |
395.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
6140 |
0.00 |
53.07 |
381.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
5687 |
0.00 |
49.16 |
367.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
4894 |
0.00 |
42.30 |
345.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
4967 |
0.00 |
42.94 |
333.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
4989 |
0.00 |
43.12 |
337.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
4938 |
0.00 |
42.68 |
329.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
4690 |
0.00 |
40.54 |
313.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
3975 |
0.00 |
34.36 |
295.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
3802 |
0.00 |
32.87 |
278.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
4049 |
0.00 |
35.00 |
271.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
3861 |
0.00 |
33.38 |
261.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
5209 |
0.00 |
45.02 |
263.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
6007 |
0.00 |
51.92 |
273.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
7518 |
0.00 |
64.99 |
297.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
7518 |
0.00 |
64.99 |
328.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4.58 |
31-Dec-00 |
12093 |
4.58 |
104.53 |
399.82 |
6569 |
12093 |
3802 |
1760.13 |
|
|
|
|
|
0.1 |
0 |
1-Jan-01 |
10723 |
0.00 |
92.69 |
457.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
10478 |
0.00 |
90.57 |
514.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
9946 |
0.00 |
85.97 |
555.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
9569 |
0.00 |
82.71 |
586.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
9344 |
0.00 |
80.77 |
602.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
9628 |
0.00 |
83.23 |
620.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
9735 |
0.00 |
84.15 |
600.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
9202 |
0.00 |
79.54 |
586.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
8701 |
0.00 |
75.21 |
571.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
8476 |
0.00 |
73.27 |
558.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
8788 |
0.00 |
75.97 |
552.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
8687 |
0.00 |
75.09 |
546.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
7891 |
0.00 |
68.21 |
531.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
8862 |
0.00 |
76.60 |
523.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
9720 |
0.00 |
84.02 |
528.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
9294 |
0.00 |
80.34 |
533.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
8823 |
0.00 |
76.26 |
536.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
8875 |
0.00 |
76.72 |
537.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
9571 |
0.00 |
82.73 |
544.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
8760 |
0.00 |
75.72 |
552.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
7434 |
0.00 |
64.26 |
540.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
7515 |
0.00 |
64.96 |
520.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
7882 |
0.00 |
68.14 |
508.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
7959 |
0.00 |
68.79 |
501.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
7673 |
0.00 |
66.32 |
490.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
7134 |
0.00 |
61.67 |
469.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
7146 |
0.00 |
61.77 |
455.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
6770 |
0.00 |
58.52 |
450.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
5754 |
0.00 |
49.74 |
434.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
7997 |
0.00 |
69.12 |
435.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
9782 |
0.00 |
84.56 |
451.71 |
8649 |
10723 |
5754 |
2317.63 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
9143 |
0.00 |
79.03 |
464.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
8912 |
0.00 |
77.04 |
479.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
8281 |
0.00 |
71.58 |
489.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
7923 |
0.00 |
68.49 |
499.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
8207 |
0.00 |
70.94 |
520.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
8565 |
0.00 |
74.04 |
525.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
8191 |
0.00 |
70.80 |
511.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
7897 |
0.00 |
68.26 |
501.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
7610 |
0.00 |
65.78 |
489.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
7636 |
0.00 |
66.00 |
484.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
7912 |
0.00 |
68.39 |
484.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
7447 |
0.00 |
64.37 |
477.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
6742 |
0.00 |
58.28 |
461.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
7423 |
0.00 |
64.17 |
455.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
7917 |
0.00 |
68.44 |
455.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
7185 |
0.00 |
62.11 |
451.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
10591 |
0.00 |
91.55 |
477.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17.60 |
18-Feb-01 |
13598 |
17.60 |
117.54 |
526.45 |
|
|
|
|
|
|
|
|
|
0.3 |
21.10 |
19-Feb-01 |
14004 |
38.70 |
121.05 |
583.13 |
|
|
|
|
|
|
|
|
|
0.7 |
18.34 |
20-Feb-01 |
13684 |
57.04 |
118.29 |
643.14 |
|
|
|
|
|
|
|
|
|
1.1 |
2.41 |
21-Feb-01 |
11841 |
59.44 |
102.35 |
681.33 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
22-Feb-01 |
11362 |
0.00 |
98.21 |
711.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
11431 |
0.00 |
98.81 |
747.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
9832 |
0.00 |
84.99 |
741.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
11529 |
0.00 |
99.66 |
723.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13.70 |
26-Feb-01 |
13147 |
73.14 |
113.65 |
715.96 |
|
|
|
|
|
|
|
|
|
1.4 |
7.65 |
27-Feb-01 |
12447 |
80.79 |
107.59 |
705.26 |
|
|
|
|
|
|
|
|
|
1.5 |
6.00 |
28-Feb-01 |
12256 |
86.78 |
105.94 |
708.85 |
9740 |
14004 |
6742 |
2357.36 |
|
|
|
|
|
1.6 |
0 |
1-Mar-01 |
11301 |
0.00 |
97.69 |
708.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3.08 |
2-Mar-01 |
11919 |
89.87 |
103.03 |
712.55 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
3-Mar-01 |
11435 |
0.00 |
98.85 |
726.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.75 |
4-Mar-01 |
11649 |
90.62 |
100.70 |
727.45 |
|
|
|
|
|
|
|
|
|
1.7 |
12.75 |
5-Mar-01 |
13038 |
103.37 |
112.70 |
726.50 |
|
|
|
|
|
|
|
|
|
1.9 |
6.82 |
6-Mar-01 |
12351 |
110.19 |
106.77 |
725.67 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
7-Mar-01 |
11476 |
0.00 |
99.20 |
718.93 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
8-Mar-01 |
11681 |
111.21 |
100.97 |
722.21 |
|
|
|
|
|
|
|
|
|
2.1 |
4.41 |
9-Mar-01 |
12073 |
115.62 |
104.36 |
723.54 |
|
|
|
|
|
|
|
|
|
2.2 |
4.61 |
10-Mar-01 |
12096 |
120.23 |
104.56 |
729.25 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
11-Mar-01 |
11552 |
0.00 |
99.86 |
728.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
11457 |
0.00 |
99.04 |
714.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7.37 |
13-Mar-01 |
12416 |
127.60 |
107.32 |
715.30 |
|
|
|
|
|
|
|
|
|
2.4 |
5.62 |
14-Mar-01 |
12213 |
133.23 |
105.57 |
721.67 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
15-Mar-01 |
11042 |
0.00 |
95.45 |
716.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
11309 |
0.00 |
97.76 |
709.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
11223 |
0.00 |
97.01 |
702.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
11218 |
0.00 |
96.97 |
699.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
10452 |
0.00 |
90.34 |
690.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
9350 |
0.00 |
80.82 |
663.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
8936 |
0.00 |
77.24 |
635.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
8751 |
0.00 |
75.64 |
615.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
8550 |
0.00 |
73.91 |
591.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
7487 |
0.00 |
64.72 |
559.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
7368 |
0.00 |
63.69 |
526.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
7639 |
0.00 |
66.03 |
502.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
7052 |
0.00 |
60.96 |
482.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
6373 |
0.00 |
55.09 |
460.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
6148 |
0.00 |
53.14 |
437.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
6250 |
0.00 |
54.02 |
417.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
6674 |
0.00 |
57.69 |
410.62 |
10080 |
13038 |
6148 |
2701.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
7234 |
0.00 |
62.53 |
409.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
7091 |
0.00 |
61.29 |
404.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
6299 |
0.00 |
54.45 |
398.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
5881 |
0.00 |
50.84 |
393.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
5791 |
0.00 |
50.06 |
390.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
5404 |
0.00 |
46.71 |
383.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
5406 |
0.00 |
46.73 |
372.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
5295 |
0.00 |
45.77 |
355.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
5014 |
0.00 |
43.34 |
337.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
4806 |
0.00 |
41.55 |
325.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
4064 |
0.00 |
35.13 |
309.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
4187 |
0.00 |
36.19 |
295.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
4805 |
0.00 |
41.53 |
290.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
5047 |
0.00 |
43.62 |
287.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
5619 |
0.00 |
48.57 |
289.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
5615 |
0.00 |
48.53 |
295.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
4897 |
0.00 |
42.33 |
295.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
4590 |
0.00 |
39.68 |
300.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
4286 |
0.00 |
37.05 |
301.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
4038 |
0.00 |
34.91 |
294.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
4083 |
0.00 |
35.29 |
286.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
3856 |
0.00 |
33.33 |
271.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
4424 |
0.00 |
38.24 |
260.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
5170 |
0.00 |
44.69 |
263.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
4863 |
0.00 |
42.04 |
265.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
4418 |
0.00 |
38.19 |
266.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
4298 |
0.00 |
37.15 |
268.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
4111 |
0.00 |
35.54 |
269.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
4192 |
0.00 |
36.23 |
272.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
4119 |
0.00 |
35.60 |
269.44 |
4963 |
7234 |
3856 |
1287.11 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
3752 |
0.00 |
32.43 |
257.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
3817 |
0.00 |
33.00 |
248.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
4072 |
0.00 |
35.20 |
245.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
4049 |
0.00 |
35.00 |
243.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
3360 |
0.00 |
29.05 |
236.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
3160 |
0.00 |
27.32 |
227.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
3770 |
0.00 |
32.59 |
224.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
3930 |
0.00 |
33.97 |
226.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
3864 |
0.00 |
33.40 |
226.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
3592 |
0.00 |
31.05 |
222.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
3543 |
0.00 |
30.63 |
218.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
3981 |
0.00 |
34.42 |
223.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
4240 |
0.00 |
36.65 |
232.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
3954 |
0.00 |
34.18 |
234.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
3797 |
0.00 |
32.82 |
233.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
3950 |
0.00 |
34.14 |
233.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
3776 |
0.00 |
32.64 |
235.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
3550 |
0.00 |
30.69 |
235.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
3903 |
0.00 |
33.74 |
234.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
4332 |
0.00 |
37.45 |
235.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
4201 |
0.00 |
36.31 |
237.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
5020 |
0.00 |
43.39 |
248.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
6033 |
0.00 |
52.15 |
266.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
6103 |
0.00 |
52.76 |
286.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
5711 |
0.00 |
49.37 |
305.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
5300 |
0.00 |
45.82 |
317.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
4794 |
0.00 |
41.44 |
321.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
4159 |
0.00 |
35.95 |
320.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
4436 |
0.00 |
38.35 |
315.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
5262 |
0.00 |
45.48 |
309.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
5841 |
0.00 |
50.49 |
306.90 |
4299 |
6103 |
3160 |
1151.85 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
6295 |
0.00 |
54.41 |
311.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
5849 |
0.00 |
50.56 |
316.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
5287 |
0.00 |
45.70 |
320.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
5094 |
0.00 |
44.03 |
329.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
4616 |
0.00 |
39.90 |
330.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
4373 |
0.00 |
37.80 |
322.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
4660 |
0.00 |
40.28 |
312.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
4505 |
0.00 |
38.94 |
297.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
4039 |
0.00 |
34.91 |
281.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
3900 |
0.00 |
33.71 |
269.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
4023 |
0.00 |
34.78 |
260.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
4054 |
0.00 |
35.04 |
255.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
3936 |
0.00 |
34.02 |
251.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
4169 |
0.00 |
36.04 |
247.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
4930 |
0.00 |
42.62 |
251.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
5855 |
0.00 |
50.61 |
266.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
6066 |
0.00 |
52.43 |
285.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
5846 |
0.00 |
50.53 |
301.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
5359 |
0.00 |
46.32 |
312.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
5181 |
0.00 |
44.78 |
323.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
5160 |
0.00 |
44.61 |
331.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
5576 |
0.00 |
48.20 |
337.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
5499 |
0.00 |
47.53 |
334.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
4944 |
0.00 |
42.74 |
324.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
4602 |
0.00 |
39.78 |
313.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
4536 |
0.00 |
39.21 |
306.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
4725 |
0.00 |
40.84 |
302.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
5252 |
0.00 |
45.40 |
303.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
5346 |
0.00 |
46.21 |
301.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
4756 |
0.00 |
41.11 |
295.29 |
4948 |
6295 |
3900 |
1283.05 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
4457 |
0.00 |
38.53 |
291.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
4515 |
0.00 |
39.02 |
290.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
4348 |
0.00 |
37.59 |
288.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
4287 |
0.00 |
37.06 |
284.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
3824 |
0.00 |
33.05 |
272.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
3622 |
0.00 |
31.31 |
257.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
4182 |
0.00 |
36.15 |
252.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
4270 |
0.00 |
36.91 |
251.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
3808 |
0.00 |
32.92 |
244.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
3539 |
0.00 |
30.59 |
237.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
3480 |
0.00 |
30.08 |
231.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
3635 |
0.00 |
31.43 |
229.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
4015 |
0.00 |
34.71 |
232.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
4731 |
0.00 |
40.89 |
237.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
5191 |
0.00 |
44.87 |
245.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
4909 |
0.00 |
42.43 |
255.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
4571 |
0.00 |
39.52 |
263.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
4458 |
0.00 |
38.54 |
272.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
4576 |
0.00 |
39.56 |
280.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
4506 |
0.00 |
38.95 |
284.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
4359 |
0.00 |
37.68 |
281.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
4150 |
0.00 |
35.87 |
272.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
4039 |
0.00 |
34.91 |
265.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
4032 |
0.00 |
34.85 |
260.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
3804 |
0.00 |
32.88 |
254.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
3601 |
0.00 |
31.12 |
246.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
3475 |
0.00 |
30.04 |
237.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
3651 |
0.00 |
31.56 |
231.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
3471 |
0.00 |
30.01 |
225.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
3526 |
0.00 |
30.48 |
220.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
3657 |
0.00 |
31.61 |
217.69 |
4087 |
5191 |
3471 |
1095.10 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
3332 |
0.00 |
28.80 |
213.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
3342 |
0.00 |
28.89 |
211.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
3525 |
0.00 |
30.47 |
211.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
3450 |
0.00 |
29.82 |
210.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
3373 |
0.00 |
29.15 |
209.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
3619 |
0.00 |
31.28 |
210.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
3441 |
0.00 |
29.75 |
208.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
3204 |
0.00 |
27.70 |
207.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
3376 |
0.00 |
29.18 |
207.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
3281 |
0.00 |
28.36 |
205.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
2961 |
0.00 |
25.59 |
201.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
2896 |
0.00 |
25.04 |
196.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
1545 |
0.00 |
13.35 |
178.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
870 |
0.00 |
7.52 |
156.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
2107 |
0.00 |
18.21 |
147.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
1786 |
0.00 |
15.44 |
133.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
1352 |
0.00 |
11.69 |
116.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
1939 |
0.00 |
16.76 |
108.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
1722 |
0.00 |
14.89 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
3509 |
0.00 |
30.33 |
114.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
3423 |
0.00 |
29.59 |
136.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
3119 |
0.00 |
26.96 |
145.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
3470 |
0.00 |
29.99 |
160.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
3854 |
0.00 |
33.31 |
181.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
3543 |
0.00 |
30.62 |
195.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
3306 |
0.00 |
28.58 |
209.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
3311 |
0.00 |
28.62 |
207.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
3462 |
0.00 |
29.93 |
208.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
3352 |
0.00 |
28.97 |
210.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
3087 |
0.00 |
26.68 |
206.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
2926 |
0.00 |
25.30 |
198.70 |
2951 |
3854 |
870 |
790.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
2578 |
0.00 |
22.28 |
190.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
2569 |
0.00 |
22.21 |
183.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
2849 |
0.00 |
24.63 |
179.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
2660 |
0.00 |
22.99 |
173.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
2435 |
0.00 |
21.05 |
165.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
2576 |
0.00 |
22.27 |
160.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
2733 |
0.00 |
23.62 |
159.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
2897 |
0.00 |
25.04 |
161.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
3520 |
0.00 |
30.43 |
170.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
4584 |
0.00 |
39.62 |
185.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
5029 |
0.00 |
43.47 |
205.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
5133 |
0.00 |
44.37 |
228.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
4894 |
0.00 |
42.30 |
248.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
4710 |
0.00 |
40.71 |
265.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
4784 |
0.00 |
41.35 |
282.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
4011 |
0.00 |
34.67 |
286.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
3296 |
0.00 |
28.49 |
275.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
3199 |
0.00 |
27.65 |
259.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
3347 |
0.00 |
28.94 |
244.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
3501 |
0.00 |
30.26 |
232.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
3394 |
0.00 |
29.34 |
220.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
3550 |
0.00 |
30.68 |
210.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
3658 |
0.00 |
31.62 |
206.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
3540 |
0.00 |
30.60 |
209.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
3683 |
0.00 |
31.83 |
213.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
3731 |
0.00 |
32.25 |
216.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
3875 |
0.00 |
33.50 |
219.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
4009 |
0.00 |
34.66 |
225.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
3762 |
0.00 |
32.52 |
226.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
3817 |
0.00 |
32.99 |
228.35 |
3611 |
5133 |
2435 |
936.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
3981 |
0.00 |
34.41 |
232.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
3845 |
0.00 |
33.24 |
233.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
3785 |
0.00 |
32.72 |
234.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
3931 |
0.00 |
33.98 |
234.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
3878 |
0.00 |
33.52 |
233.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
3758 |
0.00 |
32.49 |
233.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
3832 |
0.00 |
33.12 |
233.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
4038 |
0.00 |
34.91 |
233.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
4066 |
0.00 |
35.15 |
235.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
3587 |
0.00 |
31.01 |
234.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
3870 |
0.00 |
33.45 |
233.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
5129 |
0.00 |
44.33 |
244.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
5124 |
0.00 |
44.29 |
256.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
4910 |
0.00 |
42.44 |
265.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
5084 |
0.00 |
43.95 |
274.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
5321 |
0.00 |
46.00 |
285.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
5618 |
0.00 |
48.56 |
303.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
5257 |
0.00 |
45.44 |
315.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
4525 |
0.00 |
39.12 |
309.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
4320 |
0.00 |
37.34 |
302.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
4327 |
0.00 |
37.40 |
297.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
4425 |
0.00 |
38.25 |
292.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
4003 |
0.00 |
34.60 |
280.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
3683 |
0.00 |
31.84 |
263.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
4630 |
0.00 |
40.02 |
258.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
5196 |
0.00 |
44.91 |
264.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
4524 |
0.00 |
39.10 |
266.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
4403 |
0.00 |
38.06 |
266.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
4523 |
0.00 |
39.10 |
267.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
4757 |
0.00 |
41.12 |
274.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
5050 |
0.00 |
43.66 |
285.97 |
4432 |
5618 |
3587 |
1187.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
4754 |
0.00 |
41.09 |
287.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
4503 |
0.00 |
38.92 |
281.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
5465 |
0.00 |
47.24 |
289.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
6164 |
0.00 |
53.28 |
304.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
6227 |
0.00 |
53.83 |
319.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
6595 |
0.00 |
57.00 |
335.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
7033 |
0.00 |
60.80 |
352.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
6774 |
0.00 |
58.56 |
369.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
5966 |
0.00 |
51.57 |
382.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
5576 |
0.00 |
48.20 |
383.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
5529 |
0.00 |
47.79 |
377.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
5690 |
0.00 |
49.18 |
373.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
5677 |
0.00 |
49.07 |
365.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
5708 |
0.00 |
49.34 |
353.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
5394 |
0.00 |
46.62 |
341.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
5269 |
0.00 |
45.55 |
335.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
5625 |
0.00 |
48.62 |
336.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
5514 |
0.00 |
47.67 |
336.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
5269 |
0.00 |
45.55 |
332.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
4976 |
0.00 |
43.02 |
326.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
5253 |
0.00 |
45.41 |
322.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
5905 |
0.00 |
51.04 |
326.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
5571 |
0.00 |
48.15 |
329.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
6888 |
0.00 |
59.54 |
340.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
7822 |
0.00 |
67.61 |
360.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
6497 |
0.00 |
56.16 |
370.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
6110 |
0.00 |
52.82 |
380.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
6348 |
0.00 |
54.87 |
390.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
6269 |
0.00 |
54.19 |
393.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
7395 |
0.00 |
63.92 |
409.12 |
5926 |
7822 |
4503 |
1536.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
8614 |
0.00 |
74.46 |
424.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
8942 |
0.00 |
77.30 |
433.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
7192 |
0.00 |
62.17 |
439.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
7007 |
0.00 |
60.57 |
447.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
8031 |
0.00 |
69.42 |
462.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
8709 |
0.00 |
75.28 |
483.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
8029 |
0.00 |
69.40 |
488.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
8277 |
0.00 |
71.54 |
485.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
9227 |
0.00 |
79.75 |
488.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
9211 |
0.00 |
79.62 |
505.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
8770 |
0.00 |
75.81 |
520.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
8264 |
0.00 |
71.44 |
522.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
8474 |
0.00 |
73.25 |
520.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
9738 |
0.00 |
84.18 |
535.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
9795 |
0.00 |
84.67 |
548.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
7166 |
0.00 |
61.95 |
530.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
6843 |
0.00 |
59.15 |
510.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
9656 |
0.00 |
83.47 |
518.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
11480 |
0.00 |
99.23 |
545.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
11258 |
0.00 |
97.31 |
569.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
10946 |
0.00 |
94.62 |
580.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
9890 |
0.00 |
85.49 |
581.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
9300 |
0.00 |
80.39 |
599.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
9455 |
0.00 |
81.73 |
622.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
8627 |
0.00 |
74.57 |
613.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
7680 |
0.00 |
66.38 |
580.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
6945 |
0.00 |
60.03 |
543.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
6748 |
0.00 |
58.33 |
506.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
7363 |
0.00 |
63.65 |
485.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
6603 |
0.00 |
57.08 |
461.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
5564 |
0.00 |
48.10 |
428.15 |
8510 |
11480 |
5564 |
2280.33 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
5736 |
0.00 |
49.58 |
403.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
5711 |
0.00 |
49.37 |
386.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
5413 |
0.00 |
46.79 |
372.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
5136 |
0.00 |
44.40 |
358.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
5124 |
0.00 |
44.29 |
339.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
5195 |
0.00 |
44.91 |
327.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
5463 |
0.00 |
47.22 |
326.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
6161 |
0.00 |
53.26 |
330.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
7276 |
0.00 |
62.89 |
343.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
7546 |
0.00 |
65.23 |
362.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
6889 |
0.00 |
59.55 |
377.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
7535 |
0.00 |
65.13 |
398.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
8405 |
0.00 |
72.65 |
425.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
8352 |
0.00 |
72.19 |
450.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
8258 |
0.00 |
71.39 |
469.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
7462 |
0.00 |
64.50 |
470.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
5773 |
0.00 |
49.90 |
455.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
5543 |
0.00 |
47.91 |
443.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
6584 |
0.00 |
56.91 |
435.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
6911 |
0.00 |
59.74 |
422.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
7323 |
0.00 |
63.30 |
413.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
6855 |
0.00 |
59.26 |
401.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
8413 |
0.00 |
72.72 |
409.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
8838 |
0.00 |
76.39 |
436.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
8841 |
0.00 |
76.42 |
464.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
10363 |
0.00 |
89.57 |
497.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
10350 |
0.00 |
89.47 |
527.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
10034 |
0.00 |
86.74 |
550.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
9215 |
0.00 |
79.65 |
570.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
7841 |
0.00 |
67.77 |
566.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
7941 |
0.00 |
68.64 |
558.27 |
7306 |
10363 |
5124 |
1957.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
9659 |
0.00 |
83.50 |
565.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
10803 |
0.00 |
93.38 |
569.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
9740 |
0.00 |
84.19 |
563.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
9330 |
0.00 |
80.65 |
557.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
9573 |
0.00 |
82.75 |
560.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
7931 |
0.00 |
68.56 |
561.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
6850 |
0.00 |
59.21 |
552.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
6834 |
0.00 |
59.08 |
527.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
7639 |
0.00 |
66.03 |
500.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
8425 |
0.00 |
72.83 |
489.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
8445 |
0.00 |
73.00 |
481.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
7900 |
0.00 |
68.29 |
466.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
7744 |
0.00 |
66.94 |
465.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
7977 |
0.00 |
68.95 |
475.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
8262 |
0.00 |
71.41 |
487.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
8451 |
0.00 |
73.05 |
494.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
8301 |
0.00 |
71.75 |
493.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
7784 |
0.00 |
67.28 |
487.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
7619 |
0.00 |
65.86 |
485.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
9028 |
0.00 |
78.04 |
496.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
9911 |
0.00 |
85.67 |
513.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
9672 |
0.00 |
83.60 |
525.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
9536 |
0.00 |
82.43 |
534.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
9098 |
0.00 |
78.64 |
541.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
8961 |
0.00 |
77.46 |
551.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
8254 |
0.00 |
71.35 |
557.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
7203 |
0.00 |
62.26 |
541.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
7488 |
0.00 |
64.72 |
520.47 |
8515 |
10803 |
6834 |
2060.89 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
8328 |
0.00 |
71.99 |
508.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
8119 |
0.00 |
70.18 |
496.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
7569 |
0.00 |
65.43 |
483.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
7791 |
0.00 |
67.34 |
473.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
8871 |
0.00 |
76.68 |
478.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
8584 |
0.00 |
74.20 |
490.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
8138 |
0.00 |
70.35 |
496.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
7626 |
0.00 |
65.92 |
490.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
8689 |
0.00 |
75.10 |
495.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
9780 |
0.00 |
84.54 |
514.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
7724 |
0.00 |
66.77 |
513.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
8837 |
0.00 |
76.39 |
513.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
11444 |
0.00 |
98.92 |
537.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
11325 |
0.00 |
97.89 |
565.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
10884 |
0.00 |
94.08 |
593.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
9900 |
0.00 |
85.58 |
604.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
8655 |
0.00 |
74.81 |
594.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
8180 |
0.00 |
70.70 |
598.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
5834 |
0.00 |
50.43 |
572.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
8095 |
0.00 |
69.97 |
543.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
8095 |
0.00 |
69.97 |
515.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4.93 |
22-Mar-02 |
12133 |
4.93 |
104.88 |
526.35 |
|
|
|
|
|
|
|
|
|
0.1 |
3.97 |
23-Mar-02 |
12022 |
8.90 |
103.91 |
544.68 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-Mar-02 |
11445 |
0.00 |
98.93 |
568.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
9774 |
0.00 |
84.48 |
582.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
9562 |
0.00 |
82.65 |
614.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
10462 |
0.00 |
90.44 |
635.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
10568 |
0.00 |
91.35 |
656.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
9455 |
0.00 |
81.73 |
633.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
8445 |
0.00 |
73.00 |
602.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
7039 |
0.00 |
60.84 |
564.49 |
9141 |
12133 |
5834 |
2449.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
7822 |
0.00 |
67.61 |
547.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
9069 |
0.00 |
78.39 |
543.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
7455 |
0.00 |
64.44 |
517.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
6836 |
0.00 |
59.09 |
485.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
6891 |
0.00 |
59.57 |
462.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
6411 |
0.00 |
55.42 |
445.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
7094 |
0.00 |
61.32 |
445.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
6266 |
0.00 |
54.16 |
432.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
6943 |
0.00 |
60.01 |
414.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
9098 |
0.00 |
78.64 |
428.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
10051 |
0.00 |
86.88 |
456.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
9755 |
0.00 |
84.33 |
480.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
8139 |
0.00 |
70.35 |
495.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
7568 |
0.00 |
65.42 |
499.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
7919 |
0.00 |
68.46 |
514.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
7498 |
0.00 |
64.81 |
518.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
6756 |
0.00 |
58.40 |
498.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
6016 |
0.00 |
52.01 |
463.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
5795 |
0.00 |
50.09 |
429.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
5346 |
0.00 |
46.21 |
405.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
4485 |
0.00 |
38.77 |
378.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
4689 |
0.00 |
40.53 |
350.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
5281 |
0.00 |
45.65 |
331.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
5315 |
0.00 |
45.94 |
319.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
5991 |
0.00 |
51.78 |
318.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
5613 |
0.00 |
48.52 |
317.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
4958 |
0.00 |
42.86 |
314.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
6180 |
0.00 |
53.42 |
328.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
6835 |
0.00 |
59.08 |
347.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
6288 |
0.00 |
54.35 |
355.96 |
6812 |
10051 |
4485 |
1766.54 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
5619 |
0.00 |
48.57 |
358.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
4618 |
0.00 |
39.92 |
346.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
4324 |
0.00 |
37.38 |
335.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
4713 |
0.00 |
40.74 |
333.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
4773 |
0.00 |
41.26 |
321.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
4544 |
0.00 |
39.28 |
301.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
3942 |
0.00 |
34.07 |
281.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
3299 |
0.00 |
28.51 |
261.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
3996 |
0.00 |
34.54 |
255.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
4322 |
0.00 |
37.36 |
255.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
3985 |
0.00 |
34.44 |
249.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
4498 |
0.00 |
38.88 |
247.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
4910 |
0.00 |
42.44 |
250.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
5692 |
0.00 |
49.20 |
265.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
6086 |
0.00 |
52.61 |
289.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
5450 |
0.00 |
47.11 |
302.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
4741 |
0.00 |
40.98 |
305.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
5777 |
0.00 |
49.94 |
321.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
6406 |
0.00 |
55.37 |
337.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
5568 |
0.00 |
48.13 |
343.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
5208 |
0.00 |
45.02 |
339.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
5278 |
0.00 |
45.63 |
332.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
5089 |
0.00 |
43.99 |
329.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
4592 |
0.00 |
39.70 |
327.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
4004 |
0.00 |
34.61 |
312.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
3962 |
0.00 |
34.25 |
291.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
3945 |
0.00 |
34.10 |
277.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
3749 |
0.00 |
32.40 |
264.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
3741 |
0.00 |
32.33 |
251.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
3992 |
0.00 |
34.51 |
241.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
3966 |
0.00 |
34.28 |
236.49 |
4671 |
6406 |
3299 |
1251.56 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
3872 |
0.00 |
33.47 |
235.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
3786 |
0.00 |
32.73 |
233.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
3622 |
0.00 |
31.31 |
231.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
3442 |
0.00 |
29.75 |
228.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
3566 |
0.00 |
30.82 |
226.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
3811 |
0.00 |
32.94 |
225.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
3675 |
0.00 |
31.77 |
222.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
3555 |
0.00 |
30.73 |
220.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
3650 |
0.00 |
31.55 |
218.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
3582 |
0.00 |
30.96 |
218.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
3913 |
0.00 |
33.82 |
222.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
4055 |
0.00 |
35.05 |
226.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
4061 |
0.00 |
35.10 |
228.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
4343 |
0.00 |
37.54 |
234.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
4285 |
0.00 |
37.04 |
241.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
4238 |
0.00 |
36.63 |
246.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
4232 |
0.00 |
36.58 |
251.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
4050 |
0.00 |
35.00 |
252.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
4231 |
0.00 |
36.57 |
254.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
4246 |
0.00 |
36.71 |
256.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
3583 |
0.00 |
30.97 |
249.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
3613 |
0.00 |
31.23 |
243.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
3897 |
0.00 |
33.68 |
240.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
3682 |
0.00 |
31.83 |
235.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
3722 |
0.00 |
32.17 |
233.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
3666 |
0.00 |
31.69 |
228.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
3609 |
0.00 |
31.20 |
222.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
4066 |
0.00 |
35.15 |
226.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
3816 |
0.00 |
32.99 |
228.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
3439 |
0.00 |
29.73 |
224.74 |
3844 |
4343 |
3439 |
996.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
3927 |
0.00 |
33.95 |
226.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
3823 |
0.00 |
33.05 |
227.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
3843 |
0.00 |
33.22 |
229.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
3713 |
0.00 |
32.09 |
230.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
3450 |
0.00 |
29.82 |
224.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
3526 |
0.00 |
30.48 |
222.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
3461 |
0.00 |
29.92 |
222.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
3544 |
0.00 |
30.63 |
219.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
3872 |
0.00 |
33.47 |
219.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
3589 |
0.00 |
31.02 |
217.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
3951 |
0.00 |
34.15 |
219.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
3804 |
0.00 |
32.88 |
222.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
3485 |
0.00 |
30.13 |
222.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
6770 |
0.00 |
58.52 |
250.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
6657 |
0.00 |
57.54 |
277.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
4161 |
0.00 |
35.97 |
280.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
4220 |
0.00 |
36.47 |
285.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
4759 |
0.00 |
41.14 |
292.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
5480 |
0.00 |
47.36 |
307.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
5233 |
0.00 |
45.23 |
322.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
4081 |
0.00 |
35.27 |
298.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
3766 |
0.00 |
32.55 |
274.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
4161 |
0.00 |
35.96 |
274.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
4060 |
0.00 |
35.10 |
272.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
3678 |
0.00 |
31.79 |
263.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
3775 |
0.00 |
32.63 |
248.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
3508 |
0.00 |
30.33 |
233.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
3174 |
0.00 |
27.43 |
225.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
3066 |
0.00 |
26.50 |
219.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
3276 |
0.00 |
28.31 |
212.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
3219 |
0.00 |
27.83 |
204.82 |
4033 |
6770 |
3066 |
1080.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
2792 |
0.00 |
24.14 |
197.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
5996 |
0.00 |
51.83 |
216.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
6173 |
0.00 |
53.36 |
239.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
3531 |
0.00 |
30.52 |
242.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
3471 |
0.00 |
30.01 |
246.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
3461 |
0.00 |
29.92 |
247.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
3934 |
0.00 |
34.01 |
253.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
4742 |
0.00 |
40.99 |
270.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
4338 |
0.00 |
37.50 |
256.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
4094 |
0.00 |
35.39 |
238.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
3871 |
0.00 |
33.46 |
241.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
3856 |
0.00 |
33.33 |
244.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
3443 |
0.00 |
29.76 |
244.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
3444 |
0.00 |
29.77 |
240.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
3858 |
0.00 |
33.35 |
232.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
3536 |
0.00 |
30.57 |
225.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
3447 |
0.00 |
29.79 |
220.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
3455 |
0.00 |
29.87 |
216.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
3440 |
0.00 |
29.73 |
212.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
3356 |
0.00 |
29.01 |
212.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
3340 |
0.00 |
28.87 |
211.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
3575 |
0.00 |
30.90 |
208.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
3337 |
0.00 |
28.84 |
207.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
2969 |
0.00 |
25.66 |
202.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
2681 |
0.00 |
23.17 |
196.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
2958 |
0.00 |
25.57 |
192.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
3422 |
0.00 |
29.58 |
192.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
3386 |
0.00 |
29.27 |
193.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
3345 |
0.00 |
28.91 |
191.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
3478 |
0.00 |
30.06 |
192.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
3249 |
0.00 |
28.09 |
194.65 |
3677 |
6173 |
2681 |
985.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
3115 |
0.00 |
26.92 |
198.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
3310 |
0.00 |
28.61 |
201.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
3470 |
0.00 |
29.99 |
201.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
3502 |
0.00 |
30.27 |
202.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
3685 |
0.00 |
31.85 |
205.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
4310 |
0.00 |
37.25 |
212.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
4134 |
0.00 |
35.74 |
220.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
3365 |
0.00 |
29.09 |
222.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
3605 |
0.00 |
31.17 |
225.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
3759 |
0.00 |
32.49 |
227.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
3632 |
0.00 |
31.40 |
228.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
3635 |
0.00 |
31.42 |
228.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
3583 |
0.00 |
30.98 |
222.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
3742 |
0.00 |
32.34 |
218.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
3649 |
0.00 |
31.54 |
221.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
3575 |
0.00 |
30.90 |
221.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
3435 |
0.00 |
29.69 |
218.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
3243 |
0.00 |
28.03 |
214.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
4168 |
0.00 |
36.03 |
219.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
4329 |
0.00 |
37.42 |
225.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
4279 |
0.00 |
36.99 |
230.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
4471 |
0.00 |
38.65 |
237.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
4408 |
0.00 |
38.10 |
244.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
5021 |
0.00 |
43.41 |
258.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
4897 |
0.00 |
42.33 |
272.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
3756 |
0.00 |
32.47 |
269.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
3833 |
0.00 |
33.14 |
265.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
4529 |
0.00 |
39.15 |
267.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
4615 |
0.00 |
39.89 |
268.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
4232 |
0.00 |
36.58 |
266.95 |
3910 |
5021 |
3115 |
1013.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
4032 |
0.00 |
34.85 |
258.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
4268 |
0.00 |
36.89 |
252.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
4066 |
0.00 |
35.15 |
255.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
3742 |
0.00 |
32.34 |
254.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
3890 |
0.00 |
33.63 |
249.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
3999 |
0.00 |
34.57 |
244.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
3860 |
0.00 |
33.37 |
240.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
3850 |
0.00 |
33.28 |
239.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
3028 |
0.00 |
26.17 |
228.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
2779 |
0.00 |
24.02 |
217.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
3051 |
0.00 |
26.37 |
211.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
3385 |
0.00 |
29.26 |
207.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
3332 |
0.00 |
28.81 |
201.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
3928 |
0.00 |
33.95 |
201.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
4460 |
0.00 |
38.56 |
207.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
4229 |
0.00 |
36.56 |
217.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
4069 |
0.00 |
35.17 |
228.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
3962 |
0.00 |
34.25 |
236.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
3892 |
0.00 |
33.64 |
240.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
3785 |
0.00 |
32.72 |
244.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
4105 |
0.00 |
35.48 |
246.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
4698 |
0.00 |
40.61 |
248.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
4885 |
0.00 |
42.22 |
254.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
4387 |
0.00 |
37.92 |
256.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
4082 |
0.00 |
35.28 |
257.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
4077 |
0.00 |
35.24 |
259.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
3598 |
0.00 |
31.10 |
257.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
3263 |
0.00 |
28.21 |
250.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
3493 |
0.00 |
30.19 |
240.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
4080 |
0.00 |
35.26 |
233.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
4486 |
0.00 |
38.78 |
234.06 |
3896 |
4885 |
2779 |
1043.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
4078 |
0.00 |
35.25 |
234.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
4292 |
0.00 |
37.10 |
235.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
4404 |
0.00 |
38.07 |
242.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
4506 |
0.00 |
38.95 |
253.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
4273 |
0.00 |
36.93 |
260.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
4405 |
0.00 |
38.08 |
263.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
5472 |
0.00 |
47.30 |
271.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
5871 |
0.00 |
50.75 |
287.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
5656 |
0.00 |
48.89 |
298.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
5249 |
0.00 |
45.37 |
306.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
5246 |
0.00 |
45.35 |
312.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
5685 |
0.00 |
49.15 |
324.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
5965 |
0.00 |
51.56 |
338.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
6095 |
0.00 |
52.68 |
343.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
5836 |
0.00 |
50.45 |
343.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
5558 |
0.00 |
48.05 |
342.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
5321 |
0.00 |
46.00 |
343.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
5297 |
0.00 |
45.78 |
343.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
5488 |
0.00 |
47.44 |
341.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
5795 |
0.00 |
50.09 |
340.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
5945 |
0.00 |
51.39 |
339.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
5883 |
0.00 |
50.85 |
339.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
5845 |
0.00 |
50.52 |
342.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
6402 |
0.00 |
55.34 |
351.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
5734 |
0.00 |
49.56 |
355.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
4893 |
0.00 |
42.30 |
350.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
5252 |
0.00 |
45.39 |
345.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
5386 |
0.00 |
46.55 |
340.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
5396 |
0.00 |
46.64 |
336.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
5544 |
0.00 |
47.92 |
333.71 |
5359 |
6402 |
4078 |
1389.71 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
5503 |
0.00 |
47.57 |
325.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
5440 |
0.00 |
47.03 |
323.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
5369 |
0.00 |
46.41 |
327.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
4156 |
0.00 |
35.92 |
318.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
4643 |
0.00 |
40.13 |
311.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
5539 |
0.00 |
47.88 |
312.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
5660 |
0.00 |
48.93 |
313.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
6413 |
0.00 |
55.43 |
321.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
6445 |
0.00 |
55.71 |
330.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
5991 |
0.00 |
51.79 |
335.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
6236 |
0.00 |
53.91 |
353.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
6430 |
0.00 |
55.58 |
369.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
7073 |
0.00 |
61.14 |
382.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
8099 |
0.00 |
70.00 |
403.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
8556 |
0.00 |
73.96 |
422.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
8269 |
0.00 |
71.48 |
437.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
8073 |
0.00 |
69.78 |
455.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
7985 |
0.00 |
69.02 |
470.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
8650 |
0.00 |
74.77 |
490.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
9180 |
0.00 |
79.35 |
508.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
8911 |
0.00 |
77.03 |
515.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
8976 |
0.00 |
77.59 |
519.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
8375 |
0.00 |
72.39 |
519.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
7171 |
0.00 |
61.98 |
512.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
7348 |
0.00 |
63.51 |
506.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
7785 |
0.00 |
67.29 |
499.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
7728 |
0.00 |
66.80 |
486.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
7259 |
0.00 |
62.75 |
472.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
7743 |
0.00 |
66.93 |
461.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
7349 |
0.00 |
63.53 |
452.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
7297 |
0.00 |
63.08 |
453.88 |
7086 |
9180 |
4156 |
1898.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
8179 |
0.00 |
70.70 |
461.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
7862 |
0.00 |
67.96 |
461.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
8102 |
0.00 |
70.03 |
464.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
8478 |
0.00 |
73.28 |
475.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
8587 |
0.00 |
74.23 |
482.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
8480 |
0.00 |
73.30 |
492.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
8122 |
0.00 |
70.21 |
499.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
8279 |
0.00 |
71.56 |
500.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
8557 |
0.00 |
73.97 |
506.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
8854 |
0.00 |
76.54 |
513.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
8324 |
0.00 |
71.95 |
511.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
7296 |
0.00 |
63.06 |
500.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
6662 |
0.00 |
57.59 |
484.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
6854 |
0.00 |
59.25 |
473.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
7073 |
0.00 |
61.14 |
463.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
5958 |
0.00 |
51.50 |
441.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
5339 |
0.00 |
46.15 |
410.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
5323 |
0.00 |
46.01 |
384.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
5437 |
0.00 |
47.00 |
368.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
6072 |
0.00 |
52.49 |
363.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
6932 |
0.00 |
59.92 |
364.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
6489 |
0.00 |
56.09 |
359.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
5706 |
0.00 |
49.32 |
356.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
5603 |
0.00 |
48.43 |
359.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
5551 |
0.00 |
47.99 |
361.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
5601 |
0.00 |
48.41 |
362.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
5694 |
0.00 |
49.22 |
359.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
5659 |
0.00 |
48.92 |
348.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
5307 |
0.00 |
45.88 |
338.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
5395 |
0.00 |
46.64 |
335.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
5895 |
0.00 |
50.95 |
338.00 |
6828 |
8854 |
5307 |
1829.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
6182 |
0.00 |
53.43 |
343.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
6580 |
0.00 |
56.87 |
351.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
6162 |
0.00 |
53.27 |
355.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
5857 |
0.00 |
50.63 |
357.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
6181 |
0.00 |
53.43 |
365.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
6214 |
0.00 |
53.72 |
372.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
6791 |
0.00 |
58.70 |
380.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
6565 |
0.00 |
56.74 |
383.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
5495 |
0.00 |
47.50 |
373.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
5691 |
0.00 |
49.19 |
369.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
6382 |
0.00 |
55.16 |
374.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
7059 |
0.00 |
61.02 |
382.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
7253 |
0.00 |
62.70 |
391.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
7061 |
0.00 |
61.03 |
393.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
7844 |
0.00 |
67.80 |
404.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
8243 |
0.00 |
71.26 |
428.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
8064 |
0.00 |
69.70 |
448.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
8549 |
0.00 |
73.90 |
467.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
8368 |
0.00 |
72.33 |
478.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
8509 |
0.00 |
73.55 |
489.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
7943 |
0.00 |
68.66 |
497.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
6969 |
0.00 |
60.24 |
489.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
8203 |
0.00 |
70.91 |
489.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
9242 |
0.00 |
79.89 |
499.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
7708 |
0.00 |
66.63 |
492.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
5878 |
0.00 |
50.81 |
470.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
8099 |
0.00 |
70.01 |
467.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
10792 |
0.00 |
93.28 |
491.77 |
7360 |
10792 |
5495 |
1845.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
9563 |
0.00 |
82.66 |
514.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
8384 |
0.00 |
72.47 |
515.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
9179 |
0.00 |
79.34 |
515.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
9536 |
0.00 |
82.43 |
531.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
9125 |
0.00 |
78.88 |
559.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
8492 |
0.00 |
73.40 |
562.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
8608 |
0.00 |
74.41 |
543.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
9093 |
0.00 |
78.60 |
539.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
8668 |
0.00 |
74.92 |
541.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
8038 |
0.00 |
69.48 |
532.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
7708 |
0.00 |
66.63 |
516.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
7771 |
0.00 |
67.17 |
504.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
8027 |
0.00 |
69.38 |
500.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
8193 |
0.00 |
70.82 |
497.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
8644 |
0.00 |
74.72 |
493.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
8816 |
0.00 |
76.21 |
494.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
8267 |
0.00 |
71.46 |
496.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
7444 |
0.00 |
64.35 |
494.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
7772 |
0.00 |
67.18 |
494.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
7536 |
0.00 |
65.14 |
489.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
7829 |
0.00 |
67.68 |
486.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
8827 |
0.00 |
76.30 |
488.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
8345 |
0.00 |
72.14 |
484.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
7789 |
0.00 |
67.33 |
480.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
6854 |
0.00 |
59.25 |
475.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
6970 |
0.00 |
60.24 |
468.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
7257 |
0.00 |
62.73 |
465.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
5967 |
0.00 |
51.58 |
449.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
5941 |
0.00 |
51.35 |
424.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
6092 |
0.00 |
52.66 |
405.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
5852 |
0.00 |
50.59 |
388.40 |
7843 |
9536 |
5852 |
2101.78 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
6123 |
0.00 |
52.92 |
382.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
5985 |
0.00 |
51.74 |
373.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
5441 |
0.00 |
47.03 |
357.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
5055 |
0.00 |
43.70 |
350.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
5228 |
0.00 |
45.19 |
343.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
4899 |
0.00 |
42.34 |
333.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
4836 |
0.00 |
41.80 |
324.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
5508 |
0.00 |
47.61 |
319.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
4863 |
0.00 |
42.04 |
309.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
4895 |
0.00 |
42.31 |
304.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
5643 |
0.00 |
48.77 |
310.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
5500 |
0.00 |
47.54 |
312.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
5675 |
0.00 |
49.06 |
319.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
5941 |
0.00 |
51.35 |
328.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
5639 |
0.00 |
48.74 |
329.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
5222 |
0.00 |
45.14 |
332.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
5051 |
0.00 |
43.66 |
334.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
5100 |
0.00 |
44.08 |
329.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
4821 |
0.00 |
41.67 |
323.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
4568 |
0.00 |
39.48 |
314.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
4541 |
0.00 |
39.25 |
302.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
4611 |
0.00 |
39.85 |
293.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
4543 |
0.00 |
39.27 |
287.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
5162 |
0.00 |
44.62 |
288.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
5981 |
0.00 |
51.70 |
295.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
5096 |
0.00 |
44.05 |
298.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
4345 |
0.00 |
37.55 |
296.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
4344 |
0.00 |
37.55 |
294.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
4022 |
0.00 |
34.77 |
289.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
3915 |
0.00 |
33.84 |
284.09 |
5007 |
5985 |
3779 |
1298.41 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
3779 |
0.00 |
32.67 |
272.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
3831 |
0.00 |
33.12 |
253.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
3803 |
0.00 |
32.87 |
242.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
3860 |
0.00 |
33.37 |
238.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
5071 |
0.00 |
43.83 |
244.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
6214 |
0.00 |
53.71 |
263.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
6214 |
0.00 |
53.72 |
283.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
5789 |
0.00 |
50.04 |
300.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
5565 |
0.00 |
48.11 |
315.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
5298 |
0.00 |
45.80 |
328.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
5925 |
0.00 |
51.22 |
346.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
5709 |
0.00 |
49.35 |
351.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
4910 |
0.00 |
42.45 |
340.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
5404 |
0.00 |
46.71 |
333.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
6328 |
0.00 |
54.70 |
338.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
7128 |
0.00 |
61.62 |
351.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
7509 |
0.00 |
64.91 |
370.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
7779 |
0.00 |
67.24 |
386.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
8343 |
0.00 |
72.11 |
409.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
7734 |
0.00 |
66.85 |
434.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
7704 |
0.00 |
66.60 |
454.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
8258 |
0.00 |
71.38 |
470.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
7639 |
0.00 |
66.03 |
475.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
7116 |
0.00 |
61.51 |
471.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
6876 |
0.00 |
59.44 |
463.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
6857 |
0.00 |
59.28 |
451.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
6874 |
0.00 |
59.42 |
443.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
6083 |
0.00 |
52.58 |
429.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
5317 |
0.00 |
45.96 |
404.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
4974 |
0.00 |
43.00 |
381.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
4919 |
0.00 |
42.52 |
362.19 |
6122 |
8343 |
3803 |
1640.43 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
4742 |
0.00 |
40.99 |
343.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
4060 |
0.00 |
35.10 |
319.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
4467 |
0.00 |
38.61 |
298.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
4943 |
0.00 |
42.73 |
288.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
4047 |
0.00 |
34.99 |
277.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
3381 |
0.00 |
29.23 |
264.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
3715 |
0.00 |
32.11 |
253.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
4180 |
0.00 |
36.13 |
248.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
4340 |
0.00 |
37.52 |
251.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
3943 |
0.00 |
34.09 |
246.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
3309 |
0.00 |
28.61 |
232.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
4352 |
0.00 |
37.62 |
235.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
5421 |
0.00 |
46.86 |
252.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
5050 |
0.00 |
43.65 |
264.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
4464 |
0.00 |
38.59 |
266.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
4205 |
0.00 |
36.35 |
265.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
4755 |
0.00 |
41.10 |
272.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
5930 |
0.00 |
51.26 |
295.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
6250 |
0.00 |
54.03 |
311.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
5755 |
0.00 |
49.75 |
314.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
5426 |
0.00 |
46.91 |
317.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
5169 |
0.00 |
44.68 |
324.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
5137 |
0.00 |
44.41 |
332.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
4805 |
0.00 |
41.53 |
332.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
4266 |
0.00 |
36.88 |
318.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
4548 |
0.00 |
39.31 |
303.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
5525 |
0.00 |
47.76 |
301.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
5766 |
0.00 |
49.84 |
304.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
4923 |
0.00 |
42.55 |
302.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
4454 |
0.00 |
38.50 |
296.38 |
4692 |
6250 |
3309 |
1216.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
4158 |
0.00 |
35.94 |
290.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
3979 |
0.00 |
34.39 |
288.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
4065 |
0.00 |
35.14 |
284.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
3800 |
0.00 |
32.84 |
269.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
3398 |
0.00 |
29.37 |
248.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
3206 |
0.00 |
27.71 |
233.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
3349 |
0.00 |
28.95 |
224.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
3326 |
0.00 |
28.75 |
217.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
3207 |
0.00 |
27.72 |
210.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
3420 |
0.00 |
29.56 |
204.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
3507 |
0.00 |
30.31 |
202.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
4464 |
0.00 |
38.59 |
211.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
4268 |
0.00 |
36.89 |
220.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
3612 |
0.00 |
31.22 |
223.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
3775 |
0.00 |
32.63 |
226.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
3827 |
0.00 |
33.08 |
232.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
3548 |
0.00 |
30.67 |
233.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
3513 |
0.00 |
30.36 |
233.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
3675 |
0.00 |
31.77 |
226.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
3714 |
0.00 |
32.10 |
221.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
3762 |
0.00 |
32.52 |
223.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
3960 |
0.00 |
34.23 |
224.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
4468 |
0.00 |
38.62 |
230.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
4610 |
0.00 |
39.85 |
239.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
4241 |
0.00 |
36.66 |
245.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
4634 |
0.00 |
40.05 |
254.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
4505 |
0.00 |
38.94 |
260.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
4233 |
0.00 |
36.59 |
264.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
4272 |
0.00 |
36.92 |
267.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
6572 |
0.00 |
56.81 |
285.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
6432 |
0.00 |
55.60 |
301.58 |
4058 |
6572 |
3206 |
1087.27 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
4443 |
0.00 |
38.41 |
303.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
4531 |
0.00 |
39.17 |
302.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
4444 |
0.00 |
38.41 |
301.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
4299 |
0.00 |
37.16 |
302.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
4043 |
0.00 |
34.95 |
300.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
3704 |
0.00 |
32.02 |
275.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
4279 |
0.00 |
36.99 |
257.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
4153 |
0.00 |
35.90 |
254.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
4110 |
0.00 |
35.53 |
250.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
4270 |
0.00 |
36.91 |
249.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
5698 |
0.00 |
49.26 |
261.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
5617 |
0.00 |
48.55 |
275.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
4090 |
0.00 |
35.36 |
278.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
3811 |
0.00 |
32.94 |
274.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
4066 |
0.00 |
35.15 |
273.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
4140 |
0.00 |
35.78 |
273.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
3999 |
0.00 |
34.57 |
271.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
3653 |
0.00 |
31.58 |
253.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
3490 |
0.00 |
30.17 |
235.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
3451 |
0.00 |
29.83 |
230.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
3652 |
0.00 |
31.57 |
228.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
3627 |
0.00 |
31.36 |
224.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
3861 |
0.00 |
33.37 |
222.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
4140 |
0.00 |
35.78 |
223.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
4037 |
0.00 |
34.89 |
226.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
3840 |
0.00 |
33.19 |
230.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
3375 |
0.00 |
29.18 |
229.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
3440 |
0.00 |
29.74 |
227.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
3605 |
0.00 |
31.16 |
227.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
3237 |
0.00 |
27.98 |
221.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
3469 |
0.00 |
29.98 |
216.12 |
3986 |
5698 |
3237 |
1068.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
3432 |
0.00 |
29.66 |
210.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
2930 |
0.00 |
25.33 |
203.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
2804 |
0.00 |
24.23 |
198.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
3371 |
0.00 |
29.14 |
197.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
4021 |
0.00 |
34.76 |
201.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
4348 |
0.00 |
37.58 |
210.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
4480 |
0.00 |
38.73 |
219.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
4635 |
0.00 |
40.07 |
229.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
4607 |
0.00 |
39.83 |
244.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
4076 |
0.00 |
35.24 |
255.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
3831 |
0.00 |
33.12 |
259.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
3620 |
0.00 |
31.30 |
255.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
3267 |
0.00 |
28.24 |
246.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
3590 |
0.00 |
31.03 |
238.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
4048 |
0.00 |
34.99 |
233.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
4486 |
0.00 |
38.78 |
232.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
4896 |
0.00 |
42.33 |
239.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
4961 |
0.00 |
42.88 |
249.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
4881 |
0.00 |
42.19 |
260.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
5017 |
0.00 |
43.37 |
275.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
4958 |
0.00 |
42.85 |
287.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
4437 |
0.00 |
38.35 |
290.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
4535 |
0.00 |
39.20 |
291.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
4648 |
0.00 |
40.18 |
289.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
4314 |
0.00 |
37.29 |
283.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
4181 |
0.00 |
36.14 |
277.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
3985 |
0.00 |
34.44 |
268.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
3759 |
0.00 |
32.49 |
258.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
3918 |
0.00 |
33.87 |
253.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
4243 |
0.00 |
36.68 |
251.09 |
4167 |
5017 |
2804 |
1080.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
4173 |
0.00 |
36.07 |
246.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
4235 |
0.00 |
36.61 |
246.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
4027 |
0.00 |
34.81 |
244.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
3747 |
0.00 |
32.39 |
242.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
4000 |
0.00 |
34.58 |
245.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
3923 |
0.00 |
33.91 |
245.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
3998 |
0.00 |
34.55 |
242.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
4068 |
0.00 |
35.16 |
242.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
3770 |
0.00 |
32.58 |
237.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
3356 |
0.00 |
29.01 |
232.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
3986 |
0.00 |
34.46 |
234.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
4721 |
0.00 |
40.81 |
240.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
4358 |
0.00 |
37.67 |
244.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
4241 |
0.00 |
36.66 |
246.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
4682 |
0.00 |
40.47 |
251.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
5385 |
0.00 |
46.55 |
265.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
5441 |
0.00 |
47.03 |
283.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
4842 |
0.00 |
41.85 |
291.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
5264 |
0.00 |
45.50 |
295.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
5434 |
0.00 |
46.98 |
305.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
5337 |
0.00 |
46.13 |
314.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
5567 |
0.00 |
48.12 |
322.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
5524 |
0.00 |
47.75 |
323.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
5458 |
0.00 |
47.18 |
323.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
5282 |
0.00 |
45.66 |
327.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
4648 |
0.00 |
40.18 |
322.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
5100 |
0.00 |
44.08 |
319.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
5524 |
0.00 |
47.75 |
320.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
5471 |
0.00 |
47.29 |
319.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
5472 |
0.00 |
47.30 |
319.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
5197 |
0.00 |
44.92 |
317.17 |
4731 |
5567 |
3356 |
1267.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
4598 |
0.00 |
39.74 |
311.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
4337 |
0.00 |
37.49 |
308.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
4808 |
0.00 |
41.56 |
306.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
5295 |
0.00 |
45.77 |
304.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
5211 |
0.00 |
45.04 |
301.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
4754 |
0.00 |
41.09 |
295.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
4186 |
0.00 |
36.19 |
286.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
4767 |
0.00 |
41.21 |
288.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
5158 |
0.00 |
44.59 |
295.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
4946 |
0.00 |
42.75 |
296.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
5139 |
0.00 |
44.42 |
295.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
5052 |
0.00 |
43.67 |
293.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
5248 |
0.00 |
45.36 |
298.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
4774 |
0.00 |
41.27 |
303.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
4694 |
0.00 |
40.58 |
302.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
5461 |
0.00 |
47.20 |
305.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
4879 |
0.00 |
42.17 |
304.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
5293 |
0.00 |
45.75 |
306.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
6995 |
0.00 |
60.46 |
322.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
7595 |
0.00 |
65.65 |
343.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
8085 |
0.00 |
69.89 |
371.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
7812 |
0.00 |
67.53 |
398.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
6488 |
0.00 |
56.08 |
407.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
6839 |
0.00 |
59.11 |
424.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
7741 |
0.00 |
66.92 |
445.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
7539 |
0.00 |
65.17 |
450.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
7481 |
0.00 |
64.67 |
449.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
8514 |
0.00 |
73.60 |
453.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
8816 |
0.00 |
76.21 |
461.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
8991 |
0.00 |
77.72 |
483.39 |
6206 |
9282 |
4186 |
1609.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
9282 |
0.00 |
80.23 |
504.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
8873 |
0.00 |
76.69 |
514.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
7797 |
0.00 |
67.39 |
516.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
6892 |
0.00 |
59.57 |
511.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
6691 |
0.00 |
57.84 |
495.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
7123 |
0.00 |
61.57 |
481.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
7685 |
0.00 |
66.43 |
469.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
7096 |
0.00 |
61.34 |
450.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
6616 |
0.00 |
57.19 |
431.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
7528 |
0.00 |
65.07 |
429.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
7929 |
0.00 |
68.54 |
437.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
7648 |
0.00 |
66.11 |
446.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
6151 |
0.00 |
53.17 |
437.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
6417 |
0.00 |
55.47 |
426.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
7739 |
0.00 |
66.90 |
432.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
7779 |
0.00 |
67.24 |
442.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
7650 |
0.00 |
66.13 |
443.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
7883 |
0.00 |
68.14 |
443.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
8491 |
0.00 |
73.40 |
450.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
8603 |
0.00 |
74.36 |
471.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
8448 |
0.00 |
73.03 |
489.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
8708 |
0.00 |
75.27 |
497.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
9131 |
0.00 |
78.93 |
509.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
9503 |
0.00 |
82.15 |
525.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
9340 |
0.00 |
80.74 |
537.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
8977 |
0.00 |
77.60 |
542.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
8463 |
0.00 |
73.15 |
540.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
7620 |
0.00 |
65.86 |
533.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
8111 |
0.00 |
70.11 |
528.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
9178 |
0.00 |
79.33 |
528.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
9515 |
0.00 |
82.25 |
529.04 |
7998 |
9515 |
6151 |
2143.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
8364 |
0.00 |
72.30 |
520.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
7298 |
0.00 |
63.08 |
506.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
7881 |
0.00 |
68.12 |
501.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
7731 |
0.00 |
66.82 |
502.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
7505 |
0.00 |
64.87 |
496.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
7333 |
0.00 |
63.38 |
480.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
6198 |
0.00 |
53.57 |
452.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
5780 |
0.00 |
49.96 |
429.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
6515 |
0.00 |
56.32 |
423.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
6613 |
0.00 |
57.16 |
412.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
6601 |
0.00 |
57.06 |
402.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
7144 |
0.00 |
61.75 |
399.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
7258 |
0.00 |
62.74 |
398.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
7351 |
0.00 |
63.55 |
408.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
7840 |
0.00 |
67.77 |
426.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
7453 |
0.00 |
64.42 |
434.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
6401 |
0.00 |
55.33 |
432.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
7010 |
0.00 |
60.59 |
436.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
7715 |
0.00 |
66.69 |
441.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
7098 |
0.00 |
61.36 |
439.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
6845 |
0.00 |
59.16 |
435.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
7023 |
0.00 |
60.71 |
428.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
6933 |
0.00 |
59.93 |
423.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
7259 |
0.00 |
62.75 |
431.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
7595 |
0.00 |
65.65 |
436.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
7944 |
0.00 |
68.67 |
438.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
7950 |
0.00 |
68.72 |
445.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
7278 |
0.00 |
62.91 |
449.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
7307 |
0.00 |
63.16 |
451.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
7844 |
0.00 |
67.81 |
459.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
7364 |
0.00 |
63.65 |
460.56 |
7204 |
7950 |
5780 |
1930.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
7246 |
0.00 |
62.64 |
457.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
6412 |
0.00 |
55.43 |
444.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
6047 |
0.00 |
52.27 |
427.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
7303 |
0.00 |
63.13 |
428.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
7454 |
0.00 |
64.43 |
429.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
8262 |
0.00 |
71.42 |
432.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
8936 |
0.00 |
77.24 |
446.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
8941 |
0.00 |
77.29 |
461.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
8280 |
0.00 |
71.57 |
477.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
8614 |
0.00 |
74.46 |
499.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
9509 |
0.00 |
82.20 |
518.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
9943 |
0.00 |
85.94 |
540.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
9955 |
0.00 |
86.05 |
554.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
9452 |
0.00 |
81.70 |
559.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
9355 |
0.00 |
80.86 |
562.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
9656 |
0.00 |
83.46 |
574.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
9506 |
0.00 |
82.17 |
582.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
9494 |
0.00 |
82.07 |
582.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
9458 |
0.00 |
81.75 |
578.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
9251 |
0.00 |
79.97 |
571.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
9021 |
0.00 |
77.98 |
568.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
8739 |
0.00 |
75.54 |
562.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
8558 |
0.00 |
73.98 |
553.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
7764 |
0.00 |
67.11 |
538.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
7339 |
0.00 |
63.44 |
519.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
7371 |
0.00 |
63.71 |
501.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
7398 |
0.00 |
63.95 |
485.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
7339 |
0.00 |
63.44 |
471.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
6922 |
0.00 |
59.83 |
455.46 |
8439 |
9955 |
6047 |
2042.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
7316 |
0.00 |
63.24 |
444.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
7503 |
0.00 |
64.86 |
442.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
6037 |
0.00 |
52.19 |
431.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
5962 |
0.00 |
51.54 |
419.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
7842 |
0.00 |
67.78 |
422.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
8440 |
0.00 |
72.95 |
432.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
8892 |
0.00 |
76.86 |
449.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
9316 |
0.00 |
80.52 |
466.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
9302 |
0.00 |
80.41 |
482.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
9332 |
0.00 |
80.67 |
510.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
8874 |
0.00 |
76.71 |
535.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
8887 |
0.00 |
76.82 |
544.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
8780 |
0.00 |
75.89 |
547.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
6978 |
0.00 |
60.32 |
531.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
7025 |
0.00 |
60.72 |
511.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
8064 |
0.00 |
69.70 |
500.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
7794 |
0.00 |
67.37 |
487.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
7387 |
0.00 |
63.85 |
474.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
7686 |
0.00 |
66.44 |
464.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
8222 |
0.00 |
71.07 |
459.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
7885 |
0.00 |
68.16 |
467.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
6981 |
0.00 |
60.35 |
466.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
6655 |
0.00 |
57.52 |
454.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
6816 |
0.00 |
58.92 |
446.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
6298 |
0.00 |
54.44 |
436.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
5510 |
0.00 |
47.63 |
418.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
5291 |
0.00 |
45.74 |
392.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
5053 |
0.00 |
43.68 |
368.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
4278 |
0.00 |
36.98 |
344.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
4560 |
0.00 |
39.42 |
326.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
5438 |
0.00 |
47.01 |
314.88 |
7239 |
9332 |
4278 |
1939.74 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
5305 |
0.00 |
45.86 |
306.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
5298 |
0.00 |
45.79 |
304.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
5782 |
0.00 |
49.98 |
308.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
6082 |
0.00 |
52.58 |
317.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
5669 |
0.00 |
49.00 |
329.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
5431 |
0.00 |
46.95 |
337.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
5680 |
0.00 |
49.09 |
339.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
5631 |
0.00 |
48.67 |
342.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
5541 |
0.00 |
47.89 |
344.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
6663 |
0.00 |
57.59 |
351.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
6384 |
0.00 |
55.18 |
354.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
5476 |
0.00 |
47.34 |
352.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
6256 |
0.00 |
54.08 |
359.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
7023 |
0.00 |
60.70 |
371.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
7081 |
0.00 |
61.21 |
383.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
6692 |
0.00 |
57.84 |
393.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
6003 |
0.00 |
51.89 |
388.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
5878 |
0.00 |
50.81 |
383.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
5607 |
0.00 |
48.47 |
385.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
4898 |
0.00 |
42.34 |
373.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
4763 |
0.00 |
41.17 |
353.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
4857 |
0.00 |
41.99 |
334.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
6351 |
0.00 |
54.90 |
331.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
7604 |
0.00 |
65.73 |
345.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
8843 |
0.00 |
76.44 |
371.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
11497 |
0.00 |
99.38 |
421.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3.49 |
27-Apr-04 |
11967 |
3.49 |
103.44 |
483.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Apr-04 |
10636 |
0.00 |
91.94 |
533.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
9809 |
0.00 |
84.79 |
576.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
9237 |
0.00 |
79.85 |
601.57 |
6798 |
11967 |
4763 |
1762.89 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
8879 |
0.00 |
76.75 |
612.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
9745 |
0.00 |
84.24 |
620.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
10562 |
0.00 |
91.30 |
612.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
9725 |
0.00 |
84.06 |
592.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
8765 |
0.00 |
75.76 |
576.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
8281 |
0.00 |
71.58 |
563.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
7903 |
0.00 |
68.32 |
552.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
7334 |
0.00 |
63.39 |
538.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
6372 |
0.00 |
55.08 |
509.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
5535 |
0.00 |
47.84 |
466.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
5319 |
0.00 |
45.98 |
427.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
5415 |
0.00 |
46.80 |
399.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
5627 |
0.00 |
48.64 |
376.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
5966 |
0.00 |
51.57 |
359.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
6511 |
0.00 |
56.28 |
352.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
5050 |
0.00 |
43.66 |
340.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
5300 |
0.00 |
45.82 |
338.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
6664 |
0.00 |
57.60 |
350.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
6053 |
0.00 |
52.32 |
355.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
5498 |
0.00 |
47.52 |
354.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
5280 |
0.00 |
45.64 |
348.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
4701 |
0.00 |
40.64 |
333.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
4242 |
0.00 |
36.66 |
326.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
3975 |
0.00 |
34.36 |
314.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
4147 |
0.00 |
35.85 |
292.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
3935 |
0.00 |
34.02 |
274.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
3630 |
0.00 |
31.37 |
258.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
3625 |
0.00 |
31.33 |
244.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
3970 |
0.00 |
34.31 |
237.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
3538 |
0.00 |
30.58 |
231.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
4175 |
0.00 |
36.09 |
233.56 |
5991 |
10562 |
3538 |
1605.38 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
5173 |
0.00 |
44.72 |
242.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
5028 |
0.00 |
43.46 |
251.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
4882 |
0.00 |
42.20 |
262.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
4521 |
0.00 |
39.08 |
270.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
4500 |
0.00 |
38.90 |
275.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
4685 |
0.00 |
40.50 |
284.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
4040 |
0.00 |
34.92 |
283.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
3701 |
0.00 |
31.99 |
271.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
3704 |
0.00 |
32.02 |
259.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
3744 |
0.00 |
32.37 |
249.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
3633 |
0.00 |
31.40 |
242.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
3380 |
0.00 |
29.22 |
232.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
3810 |
0.00 |
32.93 |
224.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
3882 |
0.00 |
33.56 |
223.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
3206 |
0.00 |
27.72 |
219.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
3160 |
0.00 |
27.31 |
214.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
3080 |
0.00 |
26.62 |
208.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
2979 |
0.00 |
25.75 |
203.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
3209 |
0.00 |
27.74 |
201.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
3434 |
0.00 |
29.69 |
198.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
3645 |
0.00 |
31.51 |
196.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
3812 |
0.00 |
32.95 |
201.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
4106 |
0.00 |
35.49 |
209.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
4590 |
0.00 |
39.68 |
222.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
4888 |
0.00 |
42.25 |
239.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
4406 |
0.00 |
38.09 |
249.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
4290 |
0.00 |
37.09 |
257.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
4262 |
0.00 |
36.84 |
262.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
4017 |
0.00 |
34.73 |
264.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
4016 |
0.00 |
34.71 |
263.38 |
3993 |
5173 |
2979 |
1035.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
4136 |
0.00 |
35.76 |
259.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
4487 |
0.00 |
38.79 |
256.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
4634 |
0.00 |
40.06 |
257.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
4794 |
0.00 |
41.44 |
262.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
5773 |
0.00 |
49.90 |
275.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
5850 |
0.00 |
50.56 |
291.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
5270 |
0.00 |
45.56 |
302.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
5048 |
0.00 |
43.64 |
309.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
4881 |
0.00 |
42.19 |
313.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
4481 |
0.00 |
38.74 |
312.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
4247 |
0.00 |
36.71 |
307.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
4181 |
0.00 |
36.14 |
293.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
3933 |
0.00 |
33.99 |
276.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
3925 |
0.00 |
33.93 |
265.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
3965 |
0.00 |
34.27 |
255.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
3991 |
0.00 |
34.50 |
248.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
3771 |
0.00 |
32.59 |
242.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
3742 |
0.00 |
32.35 |
237.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
3852 |
0.00 |
33.30 |
234.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
3821 |
0.00 |
33.02 |
233.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
3742 |
0.00 |
32.34 |
232.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
3545 |
0.00 |
30.64 |
228.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
3830 |
0.00 |
33.11 |
227.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
4105 |
0.00 |
35.48 |
230.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
3786 |
0.00 |
32.73 |
230.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
3298 |
0.00 |
28.51 |
225.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
3793 |
0.00 |
32.78 |
225.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
4158 |
0.00 |
35.94 |
229.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
3557 |
0.00 |
30.74 |
229.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
2897 |
0.00 |
25.04 |
221.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
3056 |
0.00 |
26.42 |
212.16 |
4147 |
5850 |
2897 |
1111.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
3899 |
0.00 |
33.70 |
213.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
4015 |
0.00 |
34.70 |
219.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
3749 |
0.00 |
32.40 |
218.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
3791 |
0.00 |
32.77 |
215.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
3376 |
0.00 |
29.18 |
214.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
3631 |
0.00 |
31.39 |
220.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
4271 |
0.00 |
36.92 |
231.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
4331 |
0.00 |
37.44 |
234.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
3932 |
0.00 |
33.99 |
234.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
3548 |
0.00 |
30.67 |
232.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
3527 |
0.00 |
30.49 |
230.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
3907 |
0.00 |
33.77 |
234.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
3918 |
0.00 |
33.86 |
237.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
3942 |
0.00 |
34.08 |
234.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
3770 |
0.00 |
32.59 |
229.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
3620 |
0.00 |
31.29 |
226.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
3669 |
0.00 |
31.72 |
227.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
3661 |
0.00 |
31.65 |
228.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
4297 |
0.00 |
37.14 |
232.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
4328 |
0.00 |
37.41 |
235.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
3441 |
0.00 |
29.74 |
231.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
3394 |
0.00 |
29.34 |
228.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
3685 |
0.00 |
31.85 |
228.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
3842 |
0.00 |
33.21 |
230.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
3669 |
0.00 |
31.71 |
230.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
3170 |
0.00 |
27.40 |
220.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
2918 |
0.00 |
25.22 |
208.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
4587 |
0.00 |
39.65 |
218.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
5208 |
0.00 |
45.02 |
234.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
4235 |
0.00 |
36.60 |
238.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
4218 |
0.00 |
36.46 |
242.07 |
3856 |
5208 |
2918 |
1033.39 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
4197 |
0.00 |
36.28 |
246.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
4073 |
0.00 |
35.20 |
254.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
4166 |
0.00 |
36.01 |
265.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
4027 |
0.00 |
34.81 |
260.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
4118 |
0.00 |
35.59 |
250.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
3617 |
0.00 |
31.26 |
245.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
3408 |
0.00 |
29.46 |
238.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
4270 |
0.00 |
36.91 |
239.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
4812 |
0.00 |
41.60 |
245.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
4714 |
0.00 |
40.75 |
250.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
4660 |
0.00 |
40.28 |
255.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
4477 |
0.00 |
38.69 |
258.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
4157 |
0.00 |
35.94 |
263.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
3805 |
0.00 |
32.89 |
267.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
3480 |
0.00 |
30.08 |
260.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
3637 |
0.00 |
31.43 |
250.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
3801 |
0.00 |
32.85 |
242.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
4102 |
0.00 |
35.46 |
237.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
4372 |
0.00 |
37.79 |
236.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
4517 |
0.00 |
39.05 |
239.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
4694 |
0.00 |
40.58 |
247.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
4521 |
0.00 |
39.08 |
256.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
4306 |
0.00 |
37.22 |
262.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
3854 |
0.00 |
33.31 |
262.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
3389 |
0.00 |
29.29 |
256.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
3708 |
0.00 |
32.06 |
250.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
3926 |
0.00 |
33.94 |
245.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
4256 |
0.00 |
36.79 |
241.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
3878 |
0.00 |
33.52 |
236.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
3433 |
0.00 |
29.67 |
228.58 |
4079 |
4812 |
3389 |
1057.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
3899 |
0.00 |
33.70 |
228.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
3994 |
0.00 |
34.52 |
234.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
4018 |
0.00 |
34.73 |
236.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
4421 |
0.00 |
38.21 |
241.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
4450 |
0.00 |
38.47 |
242.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
4543 |
0.00 |
39.27 |
248.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
4094 |
0.00 |
35.39 |
254.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
3727 |
0.00 |
32.22 |
252.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
4246 |
0.00 |
36.70 |
254.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
4302 |
0.00 |
37.18 |
257.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
4354 |
0.00 |
37.64 |
256.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
4754 |
0.00 |
41.10 |
259.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
5245 |
0.00 |
45.34 |
265.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
5692 |
0.00 |
49.21 |
279.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
6290 |
0.00 |
54.38 |
301.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
6305 |
0.00 |
54.50 |
319.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
5647 |
0.00 |
48.82 |
330.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
5716 |
0.00 |
49.41 |
342.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
6233 |
0.00 |
53.88 |
355.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
6101 |
0.00 |
52.73 |
362.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
5180 |
0.00 |
44.77 |
358.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
4621 |
0.00 |
39.95 |
344.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
4369 |
0.00 |
37.77 |
327.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
5231 |
0.00 |
45.22 |
323.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
6039 |
0.00 |
52.20 |
326.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
5165 |
0.00 |
44.65 |
317.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
4588 |
0.00 |
39.66 |
304.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
4682 |
0.00 |
40.47 |
299.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
4810 |
0.00 |
41.57 |
301.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
5303 |
0.00 |
45.84 |
309.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
6288 |
0.00 |
54.35 |
318.75 |
4978 |
6305 |
3727 |
1333.84 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
6452 |
0.00 |
55.77 |
322.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
5954 |
0.00 |
51.47 |
329.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
5404 |
0.00 |
46.71 |
336.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
6156 |
0.00 |
53.21 |
348.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
7429 |
0.00 |
64.21 |
371.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
7666 |
0.00 |
66.27 |
392.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
7947 |
0.00 |
68.69 |
406.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
8113 |
0.00 |
70.13 |
420.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
7942 |
0.00 |
68.65 |
437.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
7939 |
0.00 |
68.62 |
459.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
6669 |
0.00 |
57.65 |
464.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
6219 |
0.00 |
53.76 |
453.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
7429 |
0.00 |
64.22 |
451.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
7407 |
0.00 |
64.02 |
447.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
7067 |
0.00 |
61.09 |
438.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
6787 |
0.00 |
58.67 |
428.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
6494 |
0.00 |
56.14 |
415.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
6723 |
0.00 |
58.11 |
416.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
6725 |
0.00 |
58.13 |
420.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
7047 |
0.00 |
60.91 |
417.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
7070 |
0.00 |
61.11 |
414.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
6218 |
0.00 |
53.75 |
406.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
5791 |
0.00 |
50.06 |
398.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
6483 |
0.00 |
56.04 |
398.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
8138 |
0.00 |
70.34 |
410.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
8836 |
0.00 |
76.38 |
428.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
8034 |
0.00 |
69.45 |
437.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
8472 |
0.00 |
73.23 |
449.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
7635 |
0.00 |
65.99 |
461.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
6863 |
0.00 |
59.32 |
470.75 |
7104 |
8836 |
5404 |
1842.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
8936 |
0.00 |
77.25 |
491.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
10270 |
0.00 |
88.77 |
510.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
9629 |
0.00 |
83.24 |
517.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
9605 |
0.00 |
83.03 |
530.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
8930 |
0.00 |
77.19 |
534.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
9303 |
0.00 |
80.41 |
549.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
11128 |
0.00 |
96.19 |
586.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
10898 |
0.00 |
94.20 |
603.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
10184 |
0.00 |
88.03 |
602.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
10762 |
0.00 |
93.02 |
612.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
10621 |
0.00 |
91.81 |
620.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
10279 |
0.00 |
88.85 |
632.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
10274 |
0.00 |
88.81 |
640.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
9811 |
0.00 |
84.81 |
629.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
8863 |
0.00 |
76.61 |
611.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
8254 |
0.00 |
71.35 |
595.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
7680 |
0.00 |
66.38 |
568.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
7805 |
0.00 |
67.47 |
544.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
7893 |
0.00 |
68.22 |
523.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
6835 |
0.00 |
59.08 |
493.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
7008 |
0.00 |
60.57 |
469.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
6035 |
0.00 |
52.17 |
445.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
5731 |
0.00 |
49.54 |
423.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
7832 |
0.00 |
67.70 |
424.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
8938 |
0.00 |
77.26 |
434.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
10450 |
0.00 |
90.33 |
456.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
10489 |
0.00 |
90.67 |
488.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
9539 |
0.00 |
82.46 |
510.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
10337 |
0.00 |
89.36 |
547.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
10432 |
0.00 |
90.17 |
587.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
9482 |
0.00 |
81.96 |
602.21 |
9169 |
11128 |
5731 |
2456.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
8785 |
0.00 |
75.94 |
600.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
7901 |
0.00 |
68.30 |
578.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
7635 |
0.00 |
66.00 |
554.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
8765 |
0.00 |
75.76 |
547.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
9134 |
0.00 |
78.95 |
537.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
9386 |
0.00 |
81.13 |
528.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
10043 |
0.00 |
86.81 |
532.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
11050 |
0.00 |
95.52 |
552.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
11439 |
0.00 |
98.88 |
583.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
11339 |
0.00 |
98.02 |
615.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
10827 |
0.00 |
93.59 |
632.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
10910 |
0.00 |
94.31 |
648.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5.94 |
13-Jan-05 |
12249 |
5.94 |
105.88 |
673.00 |
|
|
|
|
|
|
|
|
|
0.1 |
9.83 |
14-Jan-05 |
12700 |
15.76 |
109.78 |
695.97 |
|
|
|
|
|
|
|
|
|
0.3 |
11.07 |
15-Jan-05 |
12843 |
26.83 |
111.02 |
711.47 |
|
|
|
|
|
|
|
|
|
0.5 |
6.58 |
16-Jan-05 |
12324 |
33.41 |
106.53 |
719.12 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
17-Jan-05 |
10640 |
0.00 |
91.97 |
713.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
9659 |
0.00 |
83.50 |
702.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
9918 |
0.00 |
85.73 |
694.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
10757 |
0.00 |
92.98 |
681.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
10630 |
0.00 |
91.89 |
663.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
9829 |
0.00 |
84.97 |
637.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
8752 |
0.00 |
75.65 |
606.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
8199 |
0.00 |
70.87 |
585.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
8065 |
0.00 |
69.72 |
571.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
7856 |
0.00 |
67.90 |
553.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
7623 |
0.00 |
65.89 |
526.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
7225 |
0.00 |
62.45 |
497.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
6667 |
0.00 |
57.63 |
470.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
6744 |
0.00 |
58.30 |
452.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
6536 |
0.00 |
56.50 |
438.38 |
9562 |
12843 |
6536 |
2562.35 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
6636 |
0.00 |
57.36 |
426.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
5829 |
0.00 |
50.39 |
408.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
5504 |
0.00 |
47.58 |
390.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
6804 |
0.00 |
58.82 |
386.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
7555 |
0.00 |
65.30 |
394.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
7459 |
0.00 |
64.48 |
400.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
6375 |
0.00 |
55.10 |
399.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
6659 |
0.00 |
57.56 |
399.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
7110 |
0.00 |
61.46 |
410.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
7084 |
0.00 |
61.24 |
423.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
7896 |
0.00 |
68.25 |
433.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
7785 |
0.00 |
67.29 |
435.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
6650 |
0.00 |
57.48 |
428.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
7466 |
0.00 |
64.53 |
437.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
8520 |
0.00 |
73.65 |
453.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
8584 |
0.00 |
74.20 |
466.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
8169 |
0.00 |
70.61 |
476.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
8118 |
0.00 |
70.17 |
477.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
8527 |
0.00 |
73.71 |
484.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
7826 |
0.00 |
67.64 |
494.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
6862 |
0.00 |
59.31 |
489.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
7265 |
0.00 |
62.80 |
478.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
7417 |
0.00 |
64.11 |
468.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
7220 |
0.00 |
62.41 |
460.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
7638 |
0.00 |
66.03 |
456.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
8293 |
0.00 |
71.69 |
453.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
7807 |
0.00 |
67.48 |
453.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
7361 |
0.00 |
63.63 |
458.15 |
7372 |
8584 |
5504 |
1784.28 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
7958 |
0.00 |
68.79 |
464.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
7995 |
0.00 |
69.11 |
469.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
7686 |
0.00 |
66.43 |
473.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
7576 |
0.00 |
65.48 |
472.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
7433 |
0.00 |
64.25 |
465.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
7667 |
0.00 |
66.27 |
463.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
7074 |
0.00 |
61.15 |
461.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
6476 |
0.00 |
55.98 |
448.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
6952 |
0.00 |
60.09 |
439.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
7218 |
0.00 |
62.39 |
435.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
6991 |
0.00 |
60.43 |
430.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
6862 |
0.00 |
59.32 |
425.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
6706 |
0.00 |
57.97 |
417.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
6317 |
0.00 |
54.61 |
410.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
5657 |
0.00 |
48.90 |
403.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
5526 |
0.00 |
47.76 |
391.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
5873 |
0.00 |
50.77 |
379.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
6204 |
0.00 |
53.63 |
372.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
5655 |
0.00 |
48.88 |
362.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
5568 |
0.00 |
48.13 |
352.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
5976 |
0.00 |
51.66 |
349.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
6647 |
0.00 |
57.45 |
358.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
6351 |
0.00 |
54.90 |
365.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
6622 |
0.00 |
57.24 |
371.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
6863 |
0.00 |
59.32 |
377.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
6518 |
0.00 |
56.34 |
385.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
7460 |
0.00 |
64.48 |
401.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
9583 |
0.00 |
82.84 |
432.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
10509 |
0.00 |
90.84 |
465.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
9401 |
0.00 |
81.26 |
492.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
8826 |
0.00 |
76.29 |
511.39 |
7102 |
10509 |
5526 |
1902.97 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
8972 |
0.00 |
77.56 |
529.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
8664 |
0.00 |
74.89 |
548.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
8619 |
0.00 |
74.51 |
558.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
8143 |
0.00 |
70.39 |
545.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
7318 |
0.00 |
63.25 |
518.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
7028 |
0.00 |
60.75 |
497.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
7158 |
0.00 |
61.87 |
483.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
7206 |
0.00 |
62.29 |
467.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
7260 |
0.00 |
62.76 |
455.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
6683 |
0.00 |
57.76 |
439.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
6694 |
0.00 |
57.86 |
426.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
8501 |
0.00 |
73.48 |
436.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
8844 |
0.00 |
76.44 |
452.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
8313 |
0.00 |
71.86 |
462.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
8473 |
0.00 |
73.24 |
473.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
7986 |
0.00 |
69.03 |
479.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
6880 |
0.00 |
59.47 |
481.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
6281 |
0.00 |
54.29 |
477.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
5678 |
0.00 |
49.08 |
453.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
4954 |
0.00 |
42.82 |
419.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
4445 |
0.00 |
38.43 |
386.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
3809 |
0.00 |
32.93 |
346.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
3787 |
0.00 |
32.73 |
309.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
3924 |
0.00 |
33.92 |
284.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
3783 |
0.00 |
32.70 |
262.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
4106 |
0.00 |
35.50 |
249.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
4127 |
0.00 |
35.67 |
241.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
5300 |
0.00 |
45.82 |
249.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
6388 |
0.00 |
55.22 |
271.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
6585 |
0.00 |
56.92 |
295.74 |
6530 |
8972 |
3783 |
1693.43 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
6807 |
0.00 |
58.84 |
320.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
5917 |
0.00 |
51.15 |
339.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
5523 |
0.00 |
47.74 |
351.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
5890 |
0.00 |
50.91 |
366.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
5935 |
0.00 |
51.31 |
372.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
5682 |
0.00 |
49.12 |
365.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
5140 |
0.00 |
44.43 |
353.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
4525 |
0.00 |
39.11 |
333.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
4155 |
0.00 |
35.91 |
318.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
3852 |
0.00 |
33.30 |
304.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
3756 |
0.00 |
32.47 |
285.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
3977 |
0.00 |
34.38 |
268.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
3808 |
0.00 |
32.91 |
252.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
2988 |
0.00 |
25.83 |
233.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
3346 |
0.00 |
28.93 |
223.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
4100 |
0.00 |
35.44 |
223.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
3850 |
0.00 |
33.28 |
223.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
3971 |
0.00 |
34.32 |
225.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
3994 |
0.00 |
34.53 |
225.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
3503 |
0.00 |
30.28 |
222.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
3674 |
0.00 |
31.75 |
228.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
3910 |
0.00 |
33.80 |
233.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
3731 |
0.00 |
32.25 |
230.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
3695 |
0.00 |
31.94 |
228.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
3902 |
0.00 |
33.72 |
228.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
3915 |
0.00 |
33.84 |
227.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
3986 |
0.00 |
34.45 |
231.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
3994 |
0.00 |
34.52 |
234.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
3450 |
0.00 |
29.82 |
230.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
3580 |
0.00 |
30.95 |
229.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
3980 |
0.00 |
34.41 |
231.72 |
4275 |
6807 |
2988 |
1145.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
3983 |
0.00 |
34.42 |
232.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
3760 |
0.00 |
32.50 |
231.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
3389 |
0.00 |
29.30 |
225.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
3072 |
0.00 |
26.56 |
217.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
3242 |
0.00 |
28.03 |
216.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
3302 |
0.00 |
28.54 |
213.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
3444 |
0.00 |
29.77 |
209.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
3994 |
0.00 |
34.52 |
209.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
4374 |
0.00 |
37.81 |
214.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
4494 |
0.00 |
38.85 |
224.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
4311 |
0.00 |
37.26 |
234.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
4009 |
0.00 |
34.65 |
241.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
3824 |
0.00 |
33.06 |
245.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
3939 |
0.00 |
34.05 |
250.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
4206 |
0.00 |
36.35 |
252.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
4406 |
0.00 |
38.09 |
252.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
4758 |
0.00 |
41.13 |
254.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
5301 |
0.00 |
45.82 |
263.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
5691 |
0.00 |
49.19 |
277.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
5427 |
0.00 |
46.91 |
291.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
5023 |
0.00 |
43.42 |
300.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
5106 |
0.00 |
44.14 |
308.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
5102 |
0.00 |
44.10 |
314.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
5085 |
0.00 |
43.95 |
317.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
4904 |
0.00 |
42.39 |
314.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
4581 |
0.00 |
39.60 |
304.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
4206 |
0.00 |
36.36 |
293.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
4005 |
0.00 |
34.62 |
285.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
4141 |
0.00 |
35.80 |
276.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
4117 |
0.00 |
35.59 |
268.30 |
4307 |
5691 |
3072 |
1116.77 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
3698 |
0.00 |
31.96 |
256.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
3809 |
0.00 |
32.92 |
246.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
4219 |
0.00 |
36.47 |
243.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
4372 |
0.00 |
37.79 |
245.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
4012 |
0.00 |
34.68 |
245.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
3469 |
0.00 |
29.98 |
239.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
3706 |
0.00 |
32.03 |
235.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
3778 |
0.00 |
32.66 |
236.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
3555 |
0.00 |
30.73 |
234.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
3482 |
0.00 |
30.10 |
227.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
3255 |
0.00 |
28.14 |
218.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
3084 |
0.00 |
26.66 |
210.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
3037 |
0.00 |
26.25 |
206.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
2850 |
0.00 |
24.64 |
199.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
3246 |
0.00 |
28.06 |
194.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
3638 |
0.00 |
31.44 |
195.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
3989 |
0.00 |
34.48 |
199.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
4100 |
0.00 |
35.44 |
206.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
4451 |
0.00 |
38.48 |
218.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
5033 |
0.00 |
43.51 |
236.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
4886 |
0.00 |
42.24 |
253.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
4420 |
0.00 |
38.20 |
263.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
3803 |
0.00 |
32.87 |
265.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
3546 |
0.00 |
30.65 |
261.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
3407 |
0.00 |
29.45 |
255.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
2915 |
0.00 |
25.20 |
242.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
3066 |
0.00 |
26.50 |
225.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
3377 |
0.00 |
29.19 |
212.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
3528 |
0.00 |
30.50 |
204.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
3795 |
0.00 |
32.80 |
204.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
3558 |
0.00 |
30.75 |
204.39 |
3712 |
5033 |
2850 |
994.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
3538 |
0.00 |
30.58 |
205.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
3840 |
0.00 |
33.19 |
213.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
3676 |
0.00 |
31.77 |
218.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
3560 |
0.00 |
30.77 |
220.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
3433 |
0.00 |
29.67 |
219.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
3278 |
0.00 |
28.34 |
215.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
3336 |
0.00 |
28.84 |
213.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
3296 |
0.00 |
28.49 |
211.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
3563 |
0.00 |
30.80 |
208.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
3531 |
0.00 |
30.52 |
207.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
3301 |
0.00 |
28.53 |
205.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
3694 |
0.00 |
31.93 |
207.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
4032 |
0.00 |
34.86 |
213.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
3526 |
0.00 |
30.48 |
215.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
4598 |
0.00 |
39.75 |
226.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
5191 |
0.00 |
44.87 |
240.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
3886 |
0.00 |
33.59 |
244.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
3581 |
0.00 |
30.96 |
246.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
3952 |
0.00 |
34.16 |
248.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
4162 |
0.00 |
35.98 |
249.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
3666 |
0.00 |
31.69 |
251.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
2985 |
0.00 |
25.81 |
237.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
3256 |
0.00 |
28.14 |
220.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
3743 |
0.00 |
32.36 |
219.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
3617 |
0.00 |
31.27 |
219.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
3230 |
0.00 |
27.92 |
213.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
3198 |
0.00 |
27.64 |
204.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
3542 |
0.00 |
30.62 |
203.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
3317 |
0.00 |
28.67 |
206.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
3207 |
0.00 |
27.73 |
206.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
3829 |
0.00 |
33.10 |
206.95 |
3631 |
5191 |
2985 |
973.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
4120 |
0.00 |
35.61 |
211.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
3689 |
0.00 |
31.89 |
215.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
3708 |
0.00 |
32.05 |
219.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
3983 |
0.00 |
34.43 |
223.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
4230 |
0.00 |
36.56 |
231.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
4151 |
0.00 |
35.88 |
239.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
3914 |
0.00 |
33.83 |
240.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
3785 |
0.00 |
32.72 |
237.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
3819 |
0.00 |
33.01 |
238.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
3979 |
0.00 |
34.40 |
240.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
3874 |
0.00 |
33.49 |
239.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
4087 |
0.00 |
35.33 |
238.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
3906 |
0.00 |
33.76 |
236.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
4336 |
0.00 |
37.48 |
240.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
4816 |
0.00 |
41.63 |
249.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
4285 |
0.00 |
37.04 |
253.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
4346 |
0.00 |
37.57 |
256.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
4438 |
0.00 |
38.36 |
261.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
4186 |
0.00 |
36.18 |
262.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
4183 |
0.00 |
36.16 |
264.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
3950 |
0.00 |
34.14 |
261.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
3676 |
0.00 |
31.78 |
251.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
3771 |
0.00 |
32.60 |
246.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
3464 |
0.00 |
29.94 |
239.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
2666 |
0.00 |
23.05 |
223.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
3588 |
0.00 |
31.01 |
218.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
4460 |
0.00 |
38.55 |
221.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
4784 |
0.00 |
41.35 |
228.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
4658 |
0.00 |
40.26 |
236.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
4646 |
0.00 |
40.16 |
244.32 |
4050 |
4816 |
2666 |
1050.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
5081 |
0.00 |
43.92 |
258.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
4738 |
0.00 |
40.96 |
276.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
4249 |
0.00 |
36.73 |
281.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
4367 |
0.00 |
37.75 |
281.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
4300 |
0.00 |
37.17 |
276.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
4072 |
0.00 |
35.20 |
271.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
3876 |
0.00 |
33.50 |
265.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
3877 |
0.00 |
33.51 |
254.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
3986 |
0.00 |
34.46 |
248.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
4035 |
0.00 |
34.88 |
246.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
3988 |
0.00 |
34.47 |
243.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
3878 |
0.00 |
33.52 |
239.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
3860 |
0.00 |
33.36 |
237.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
3998 |
0.00 |
34.56 |
238.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
4315 |
0.00 |
37.30 |
242.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
4590 |
0.00 |
39.67 |
247.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
4317 |
0.00 |
37.32 |
250.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
4375 |
0.00 |
37.81 |
253.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
4630 |
0.00 |
40.02 |
260.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
4256 |
0.00 |
36.79 |
263.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
4098 |
0.00 |
35.42 |
264.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
4311 |
0.00 |
37.26 |
264.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
4382 |
0.00 |
37.88 |
262.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
3996 |
0.00 |
34.54 |
259.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
3712 |
0.00 |
32.09 |
254.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
3580 |
0.00 |
30.94 |
244.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
3593 |
0.00 |
31.06 |
239.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
3974 |
0.00 |
34.35 |
238.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
4346 |
0.00 |
37.57 |
238.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
4504 |
0.00 |
38.93 |
239.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
4144 |
0.00 |
35.82 |
240.76 |
4175 |
5081 |
3580 |
1118.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
4306 |
0.00 |
37.23 |
245.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
5470 |
0.00 |
47.29 |
262.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
6005 |
0.00 |
51.91 |
283.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
5369 |
0.00 |
46.41 |
295.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
5127 |
0.00 |
44.32 |
301.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
6627 |
0.00 |
57.28 |
320.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
7028 |
0.00 |
60.75 |
345.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
6647 |
0.00 |
57.46 |
365.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
6270 |
0.00 |
54.20 |
372.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
6162 |
0.00 |
53.26 |
373.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
6248 |
0.00 |
54.01 |
381.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
5973 |
0.00 |
51.63 |
388.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
6161 |
0.00 |
53.26 |
384.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
5594 |
0.00 |
48.35 |
372.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
5004 |
0.00 |
43.26 |
357.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
5552 |
0.00 |
48.00 |
351.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
5605 |
0.00 |
48.45 |
346.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
5541 |
0.00 |
47.90 |
340.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
5734 |
0.00 |
49.57 |
338.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
5034 |
0.00 |
43.52 |
329.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
4253 |
0.00 |
36.77 |
317.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
5073 |
0.00 |
43.85 |
318.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
5513 |
0.00 |
47.66 |
317.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
5427 |
0.00 |
46.91 |
316.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
5082 |
0.00 |
43.92 |
312.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
4579 |
0.00 |
39.58 |
302.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
4246 |
0.00 |
36.71 |
295.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
5452 |
0.00 |
47.12 |
305.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
7246 |
0.00 |
62.64 |
324.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
7113 |
0.00 |
61.48 |
338.37 |
5648 |
7246 |
4246 |
1464.67 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
6283 |
0.00 |
54.31 |
345.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
6502 |
0.00 |
56.20 |
358.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
7160 |
0.00 |
61.89 |
380.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
7309 |
0.00 |
63.18 |
406.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
6980 |
0.00 |
60.33 |
420.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
6839 |
0.00 |
59.12 |
416.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
6282 |
0.00 |
54.30 |
409.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
5926 |
0.00 |
51.23 |
406.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
5787 |
0.00 |
50.02 |
400.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
5597 |
0.00 |
48.38 |
386.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
5625 |
0.00 |
48.62 |
372.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
6182 |
0.00 |
53.43 |
365.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
5971 |
0.00 |
51.61 |
357.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
5133 |
0.00 |
44.37 |
347.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
5654 |
0.00 |
48.87 |
345.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
6061 |
0.00 |
52.39 |
347.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
5685 |
0.00 |
49.14 |
348.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
5399 |
0.00 |
46.67 |
346.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
5310 |
0.00 |
45.90 |
338.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
5039 |
0.00 |
43.55 |
330.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
4840 |
0.00 |
41.84 |
328.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
5021 |
0.00 |
43.40 |
322.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
5865 |
0.00 |
50.70 |
321.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
5989 |
0.00 |
51.77 |
323.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
5311 |
0.00 |
45.91 |
323.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
5350 |
0.00 |
46.24 |
323.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
6638 |
0.00 |
57.38 |
337.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
6828 |
0.00 |
59.02 |
354.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
6421 |
0.00 |
55.50 |
366.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
6633 |
0.00 |
57.33 |
373.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
6484 |
0.00 |
56.04 |
377.42 |
6003 |
7309 |
4840 |
1608.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
6374 |
0.00 |
55.10 |
386.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
6094 |
0.00 |
52.68 |
393.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
5861 |
0.00 |
50.66 |
386.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
6938 |
0.00 |
59.97 |
387.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
6743 |
0.00 |
58.29 |
390.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
6052 |
0.00 |
52.31 |
385.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
5989 |
0.00 |
51.77 |
380.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
6648 |
0.00 |
57.47 |
383.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
7268 |
0.00 |
62.83 |
393.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
6598 |
0.00 |
57.03 |
399.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
6301 |
0.00 |
54.46 |
394.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
6899 |
0.00 |
59.63 |
395.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
7449 |
0.00 |
64.39 |
407.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
8195 |
0.00 |
70.84 |
426.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
8308 |
0.00 |
71.81 |
440.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
8461 |
0.00 |
73.14 |
451.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
8253 |
0.00 |
71.34 |
465.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
7905 |
0.00 |
68.34 |
479.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
8573 |
0.00 |
74.11 |
493.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
8571 |
0.00 |
74.09 |
503.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
7462 |
0.00 |
64.50 |
497.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
6560 |
0.00 |
56.70 |
482.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
7926 |
0.00 |
68.52 |
477.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
9217 |
0.00 |
79.67 |
485.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
9054 |
0.00 |
78.26 |
495.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
8842 |
0.00 |
76.43 |
498.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
8881 |
0.00 |
76.77 |
500.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
6963 |
0.00 |
60.19 |
496.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
7864 |
0.00 |
67.98 |
507.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
9509 |
0.00 |
82.20 |
521.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
9122 |
0.00 |
78.85 |
520.67 |
7577 |
9509 |
5861 |
2030.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
9262 |
0.00 |
80.06 |
522.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
8277 |
0.00 |
71.55 |
517.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
8701 |
0.00 |
75.22 |
516.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
9935 |
0.00 |
85.88 |
541.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
8720 |
0.00 |
75.38 |
549.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
8488 |
0.00 |
73.37 |
540.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
8698 |
0.00 |
75.19 |
536.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
7835 |
0.00 |
67.73 |
524.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
7261 |
0.00 |
62.77 |
515.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
6686 |
0.00 |
57.79 |
498.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
6493 |
0.00 |
56.13 |
468.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
6205 |
0.00 |
53.63 |
446.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
5425 |
0.00 |
46.89 |
420.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
5918 |
0.00 |
51.15 |
396.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
6866 |
0.00 |
59.35 |
387.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
6474 |
0.00 |
55.96 |
380.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
6872 |
0.00 |
59.40 |
382.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
5681 |
0.00 |
49.11 |
375.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
5236 |
0.00 |
45.26 |
367.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
5660 |
0.00 |
48.92 |
369.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
4991 |
0.00 |
43.15 |
361.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
5487 |
0.00 |
47.43 |
349.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
5825 |
0.00 |
50.35 |
343.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
5879 |
0.00 |
50.82 |
335.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
6106 |
0.00 |
52.78 |
338.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
6467 |
0.00 |
55.90 |
349.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
6798 |
0.00 |
58.77 |
359.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
6840 |
0.00 |
59.12 |
375.17 |
6896 |
9935 |
4991 |
1669.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
7060 |
0.00 |
61.03 |
388.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
6939 |
0.00 |
59.98 |
398.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
6803 |
0.00 |
58.81 |
406.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
6521 |
0.00 |
56.37 |
409.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
6195 |
0.00 |
53.55 |
407.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
6598 |
0.00 |
57.03 |
405.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
6397 |
0.00 |
55.30 |
402.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
6043 |
0.00 |
52.24 |
393.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
7647 |
0.00 |
66.10 |
399.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
9509 |
0.00 |
82.20 |
422.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
9725 |
0.00 |
84.06 |
450.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
9138 |
0.00 |
78.99 |
475.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
8565 |
0.00 |
74.04 |
492.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
9105 |
0.00 |
78.70 |
516.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
9661 |
0.00 |
83.51 |
547.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
9093 |
0.00 |
78.60 |
560.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
7504 |
0.00 |
64.87 |
542.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
6287 |
0.00 |
54.34 |
513.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
6949 |
0.00 |
60.07 |
494.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
7504 |
0.00 |
64.87 |
484.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
8047 |
0.00 |
69.56 |
475.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
8761 |
0.00 |
75.73 |
468.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
8933 |
0.00 |
77.22 |
466.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
9104 |
0.00 |
78.70 |
480.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
9140 |
0.00 |
79.01 |
505.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
8897 |
0.00 |
76.90 |
521.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
8074 |
0.00 |
69.80 |
526.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
7855 |
0.00 |
67.89 |
525.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
7833 |
0.00 |
67.71 |
517.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
7155 |
0.00 |
61.85 |
501.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
6452 |
0.00 |
55.77 |
478.93 |
7855 |
9725 |
6043 |
2104.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
6536 |
0.00 |
56.49 |
456.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
6331 |
0.00 |
54.72 |
434.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
6626 |
0.00 |
57.28 |
421.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
6973 |
0.00 |
60.27 |
414.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
5963 |
0.00 |
51.55 |
397.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
6036 |
0.00 |
52.18 |
388.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
6857 |
0.00 |
59.27 |
391.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
6198 |
0.00 |
53.57 |
388.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
5836 |
0.00 |
50.45 |
384.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
6018 |
0.00 |
52.02 |
379.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
6011 |
0.00 |
51.96 |
370.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
5788 |
0.00 |
50.03 |
369.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
5105 |
0.00 |
44.13 |
361.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
4959 |
0.00 |
42.87 |
345.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
5326 |
0.00 |
46.04 |
337.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
4780 |
0.00 |
41.32 |
328.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
4309 |
0.00 |
37.25 |
313.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
4262 |
0.00 |
36.84 |
298.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
4078 |
0.00 |
35.25 |
283.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
3387 |
0.00 |
29.27 |
268.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
3860 |
0.00 |
33.36 |
259.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
5031 |
0.00 |
43.49 |
256.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
5277 |
0.00 |
45.61 |
261.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
4920 |
0.00 |
42.53 |
266.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
4524 |
0.00 |
39.11 |
268.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
4450 |
0.00 |
38.47 |
271.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
5015 |
0.00 |
43.35 |
285.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
5064 |
0.00 |
43.77 |
296.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
5448 |
0.00 |
47.09 |
299.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
7302 |
0.00 |
63.12 |
317.44 |
5409 |
7302 |
3387 |
1402.66 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
7848 |
0.00 |
67.83 |
342.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
7278 |
0.00 |
62.91 |
366.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
7269 |
0.00 |
62.84 |
390.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
6492 |
0.00 |
56.12 |
403.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
6593 |
0.00 |
56.99 |
416.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
6097 |
0.00 |
52.70 |
422.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
5402 |
0.00 |
46.70 |
406.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
5741 |
0.00 |
49.62 |
387.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
5665 |
0.00 |
48.97 |
373.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
7613 |
0.00 |
65.81 |
376.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
9016 |
0.00 |
77.94 |
398.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
8383 |
0.00 |
72.46 |
414.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
7970 |
0.00 |
68.89 |
430.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
7711 |
0.00 |
66.65 |
450.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
7016 |
0.00 |
60.65 |
461.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
6351 |
0.00 |
54.90 |
467.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
6096 |
0.00 |
52.70 |
454.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
5786 |
0.00 |
50.01 |
426.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
5749 |
0.00 |
49.70 |
403.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
5371 |
0.00 |
46.43 |
381.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
4702 |
0.00 |
40.64 |
355.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
4615 |
0.00 |
39.89 |
334.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
4243 |
0.00 |
36.67 |
316.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
4035 |
0.00 |
34.88 |
298.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
4062 |
0.00 |
35.11 |
283.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
3827 |
0.00 |
33.08 |
266.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
3605 |
0.00 |
31.16 |
251.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
3403 |
0.00 |
29.42 |
240.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
3304 |
0.00 |
28.56 |
228.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
3327 |
0.00 |
28.76 |
220.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
3345 |
0.00 |
28.92 |
215.00 |
5739 |
9016 |
3304 |
1537.90 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
3491 |
0.00 |
30.17 |
210.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
3794 |
0.00 |
32.80 |
209.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
3934 |
0.00 |
34.01 |
212.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
3994 |
0.00 |
34.53 |
217.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
3970 |
0.00 |
34.31 |
223.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
3829 |
0.00 |
33.10 |
227.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
4042 |
0.00 |
34.94 |
233.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
4262 |
0.00 |
36.84 |
240.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
4112 |
0.00 |
35.55 |
243.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
3819 |
0.00 |
33.01 |
242.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
3667 |
0.00 |
31.70 |
239.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
3596 |
0.00 |
31.08 |
236.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
3450 |
0.00 |
29.82 |
232.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
3363 |
0.00 |
29.07 |
227.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
3611 |
0.00 |
31.21 |
221.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
3488 |
0.00 |
30.15 |
216.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
3446 |
0.00 |
29.79 |
212.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
3875 |
0.00 |
33.49 |
214.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
4100 |
0.00 |
35.44 |
218.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
3886 |
0.00 |
33.59 |
222.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
3310 |
0.00 |
28.61 |
222.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
3255 |
0.00 |
28.14 |
219.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
3841 |
0.00 |
33.20 |
222.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
3719 |
0.00 |
32.14 |
224.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
3624 |
0.00 |
31.33 |
222.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
3891 |
0.00 |
33.63 |
220.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
4080 |
0.00 |
35.27 |
222.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
4256 |
0.00 |
36.78 |
230.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
4287 |
0.00 |
37.06 |
239.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
4084 |
0.00 |
35.30 |
241.52 |
3803 |
4287 |
3255 |
986.08 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
3699 |
0.00 |
31.98 |
241.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
3501 |
0.00 |
30.26 |
240.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
3517 |
0.00 |
30.40 |
237.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
3291 |
0.00 |
28.45 |
230.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
3075 |
0.00 |
26.58 |
220.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
3054 |
0.00 |
26.40 |
209.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
3308 |
0.00 |
28.60 |
202.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
3647 |
0.00 |
31.52 |
202.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
3782 |
0.00 |
32.69 |
204.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
3403 |
0.00 |
29.42 |
203.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
2938 |
0.00 |
25.40 |
200.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
3029 |
0.00 |
26.18 |
200.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
3354 |
0.00 |
28.99 |
202.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
3256 |
0.00 |
28.14 |
202.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
3127 |
0.00 |
27.03 |
197.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
3094 |
0.00 |
26.74 |
191.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
3353 |
0.00 |
28.98 |
191.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
3431 |
0.00 |
29.66 |
195.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
3119 |
0.00 |
26.96 |
196.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
3156 |
0.00 |
27.28 |
194.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
3408 |
0.00 |
29.46 |
196.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
4322 |
0.00 |
37.36 |
206.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
4568 |
0.00 |
39.49 |
219.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
4041 |
0.00 |
34.93 |
225.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
4268 |
0.00 |
36.89 |
232.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
4079 |
0.00 |
35.26 |
240.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
3755 |
0.00 |
32.46 |
245.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
3687 |
0.00 |
31.87 |
248.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
3798 |
0.00 |
32.83 |
243.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
4173 |
0.00 |
36.07 |
240.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
4089 |
0.00 |
35.35 |
240.73 |
3559 |
4568 |
2938 |
953.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
3801 |
0.00 |
32.86 |
236.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
3659 |
0.00 |
31.63 |
233.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
3412 |
0.00 |
29.49 |
230.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
3210 |
0.00 |
27.75 |
225.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
3684 |
0.00 |
31.85 |
224.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
4003 |
0.00 |
34.61 |
223.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
4125 |
0.00 |
35.66 |
223.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
4159 |
0.00 |
35.95 |
226.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
3727 |
0.00 |
32.22 |
227.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
3586 |
0.00 |
31.00 |
229.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
4488 |
0.00 |
38.80 |
240.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
4808 |
0.00 |
41.56 |
249.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
4314 |
0.00 |
37.29 |
252.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
4175 |
0.00 |
36.09 |
252.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
4213 |
0.00 |
36.42 |
253.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
4244 |
0.00 |
36.69 |
257.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
3955 |
0.00 |
34.19 |
261.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
3793 |
0.00 |
32.78 |
255.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
3732 |
0.00 |
32.26 |
245.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
3455 |
0.00 |
29.86 |
238.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
3192 |
0.00 |
27.59 |
229.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
3146 |
0.00 |
27.20 |
220.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
3068 |
0.00 |
26.52 |
210.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
2966 |
0.00 |
25.64 |
201.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
3041 |
0.00 |
26.29 |
195.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
3302 |
0.00 |
28.54 |
191.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
3265 |
0.00 |
28.23 |
190.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
3228 |
0.00 |
27.90 |
190.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
3124 |
0.00 |
27.01 |
190.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
3294 |
0.00 |
28.47 |
192.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
3854 |
0.00 |
33.32 |
199.75 |
3678 |
4808 |
2966 |
985.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
3993 |
0.00 |
34.52 |
207.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
3814 |
0.00 |
32.97 |
212.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
3629 |
0.00 |
31.37 |
215.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
3569 |
0.00 |
30.85 |
218.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
3416 |
0.00 |
29.53 |
221.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
3691 |
0.00 |
31.91 |
224.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
4180 |
0.00 |
36.13 |
227.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
4091 |
0.00 |
35.36 |
228.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
3979 |
0.00 |
34.39 |
229.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
4280 |
0.00 |
37.00 |
235.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
4251 |
0.00 |
36.74 |
241.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
4128 |
0.00 |
35.68 |
247.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
4628 |
0.00 |
40.00 |
255.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
4823 |
0.00 |
41.69 |
260.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
4827 |
0.00 |
41.73 |
267.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
5024 |
0.00 |
43.43 |
276.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
6066 |
0.00 |
52.44 |
291.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
6018 |
0.00 |
52.02 |
306.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
5350 |
0.00 |
46.24 |
317.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
5364 |
0.00 |
46.37 |
323.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
5386 |
0.00 |
46.56 |
328.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
5083 |
0.00 |
43.94 |
330.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
4624 |
0.00 |
39.97 |
327.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
4906 |
0.00 |
42.41 |
317.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
5333 |
0.00 |
46.10 |
311.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
5260 |
0.00 |
45.47 |
310.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
5301 |
0.00 |
45.82 |
310.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
5391 |
0.00 |
46.60 |
310.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
5538 |
0.00 |
47.87 |
314.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
5553 |
0.00 |
48.00 |
322.27 |
4717 |
6066 |
3416 |
1223.10 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
5176 |
0.00 |
44.74 |
324.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
4867 |
0.00 |
42.07 |
320.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
5085 |
0.00 |
43.96 |
319.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
5094 |
0.00 |
44.03 |
317.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
4735 |
0.00 |
40.93 |
311.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
4847 |
0.00 |
41.89 |
305.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
5286 |
0.00 |
45.69 |
303.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
5181 |
0.00 |
44.79 |
303.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
4836 |
0.00 |
41.81 |
303.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
4818 |
0.00 |
41.65 |
300.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
4032 |
0.00 |
34.86 |
291.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
3685 |
0.00 |
31.85 |
282.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
4352 |
0.00 |
37.62 |
278.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
4487 |
0.00 |
38.79 |
271.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
4468 |
0.00 |
38.62 |
265.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
3928 |
0.00 |
33.95 |
257.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
4135 |
0.00 |
35.75 |
251.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
5373 |
0.00 |
46.45 |
263.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
5404 |
0.00 |
46.72 |
277.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
5349 |
0.00 |
46.24 |
286.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
5748 |
0.00 |
49.68 |
297.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
5591 |
0.00 |
48.33 |
307.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
5724 |
0.00 |
49.48 |
322.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
5766 |
0.00 |
49.84 |
336.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
5465 |
0.00 |
47.24 |
337.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
4951 |
0.00 |
42.80 |
333.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
5085 |
0.00 |
43.95 |
331.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
6235 |
0.00 |
53.90 |
335.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
6994 |
0.00 |
60.45 |
347.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
7154 |
0.00 |
61.84 |
360.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
6075 |
0.00 |
52.51 |
362.69 |
5159 |
7154 |
3685 |
1382.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
5719 |
0.00 |
49.43 |
364.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
6950 |
0.00 |
60.08 |
382.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
7025 |
0.00 |
60.73 |
398.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
6813 |
0.00 |
58.89 |
403.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
7060 |
0.00 |
61.03 |
404.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
6419 |
0.00 |
55.49 |
398.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
7439 |
0.00 |
64.30 |
409.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
8270 |
0.00 |
71.48 |
432.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
8252 |
0.00 |
71.33 |
443.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
8159 |
0.00 |
70.52 |
453.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
7579 |
0.00 |
65.51 |
459.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
7888 |
0.00 |
68.18 |
466.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
7173 |
0.00 |
62.00 |
473.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
6713 |
0.00 |
58.03 |
467.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
6706 |
0.00 |
57.97 |
453.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
7867 |
0.00 |
68.00 |
450.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
8635 |
0.00 |
74.64 |
454.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
8716 |
0.00 |
75.34 |
464.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
9337 |
0.00 |
80.71 |
476.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
9243 |
0.00 |
79.90 |
494.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
8594 |
0.00 |
74.29 |
510.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
8956 |
0.00 |
77.42 |
530.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
8958 |
0.00 |
77.44 |
539.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
8599 |
0.00 |
74.33 |
539.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
8713 |
0.00 |
75.32 |
539.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
9030 |
0.00 |
78.06 |
536.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
8261 |
0.00 |
71.41 |
528.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
7167 |
0.00 |
61.95 |
515.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
6720 |
0.00 |
58.09 |
496.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
5909 |
0.00 |
51.08 |
470.23 |
7762 |
9337 |
5719 |
2012.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
6904 |
0.00 |
59.68 |
455.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
8811 |
0.00 |
76.16 |
456.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
8854 |
0.00 |
76.53 |
454.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
8205 |
0.00 |
70.92 |
454.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
7951 |
0.00 |
68.73 |
461.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
8129 |
0.00 |
70.27 |
473.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
8158 |
0.00 |
70.52 |
492.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
7090 |
0.00 |
61.29 |
494.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
6459 |
0.00 |
55.84 |
474.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
6682 |
0.00 |
57.76 |
455.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
6240 |
0.00 |
53.93 |
438.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
6726 |
0.00 |
58.14 |
427.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
8053 |
0.00 |
69.61 |
427.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
8774 |
0.00 |
75.84 |
432.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
9202 |
0.00 |
79.54 |
450.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
9307 |
0.00 |
80.45 |
475.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
9296 |
0.00 |
80.35 |
497.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
8881 |
0.00 |
76.77 |
520.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
7719 |
0.00 |
66.72 |
529.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
7322 |
0.00 |
63.29 |
522.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
6477 |
0.00 |
55.98 |
503.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
7272 |
0.00 |
62.86 |
486.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
8946 |
0.00 |
77.33 |
483.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
8379 |
0.00 |
72.43 |
475.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
7855 |
0.00 |
67.90 |
466.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
8507 |
0.00 |
73.54 |
473.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
9092 |
0.00 |
78.59 |
488.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
9156 |
0.00 |
79.15 |
511.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
8461 |
0.00 |
73.14 |
522.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
7796 |
0.00 |
67.39 |
512.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
9172 |
0.00 |
79.28 |
518.98 |
8060 |
9307 |
6240 |
2159.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
10486 |
0.00 |
90.64 |
541.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
10000 |
0.00 |
86.44 |
554.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
9743 |
0.00 |
84.22 |
560.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
8721 |
0.00 |
75.38 |
556.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
8227 |
0.00 |
71.11 |
554.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
9548 |
0.00 |
82.53 |
569.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
9403 |
0.00 |
81.28 |
571.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
9048 |
0.00 |
78.21 |
559.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
9672 |
0.00 |
83.60 |
556.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
9157 |
0.00 |
79.16 |
551.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
9147 |
0.00 |
79.06 |
554.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
8326 |
0.00 |
71.97 |
555.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
5960 |
0.00 |
51.52 |
524.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
6739 |
0.00 |
58.25 |
501.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
7123 |
0.00 |
61.57 |
485.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
8640 |
0.00 |
74.69 |
476.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
10270 |
0.00 |
88.77 |
485.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
9120 |
0.00 |
78.83 |
485.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
9627 |
0.00 |
83.22 |
496.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
10254 |
0.00 |
88.64 |
533.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
9337 |
0.00 |
80.71 |
556.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
10050 |
0.00 |
86.87 |
581.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
10284 |
0.00 |
88.89 |
595.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
9499 |
0.00 |
82.11 |
589.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
9452 |
0.00 |
81.70 |
592.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
9333 |
0.00 |
80.68 |
589.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
9118 |
0.00 |
78.82 |
579.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
8765 |
0.00 |
75.76 |
574.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
8290 |
0.00 |
71.66 |
559.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
8880 |
0.00 |
76.76 |
547.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
8422 |
0.00 |
72.80 |
538.18 |
9053 |
10486 |
5960 |
2425.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
6834 |
0.00 |
59.07 |
515.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
6783 |
0.00 |
58.64 |
493.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
7452 |
0.00 |
64.42 |
479.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
7973 |
0.00 |
68.92 |
472.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
8050 |
0.00 |
69.59 |
470.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
7506 |
0.00 |
64.89 |
458.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
7636 |
0.00 |
66.01 |
451.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
6968 |
0.00 |
60.23 |
452.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
6232 |
0.00 |
53.87 |
447.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
6343 |
0.00 |
54.83 |
438.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
6180 |
0.00 |
53.42 |
422.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
6074 |
0.00 |
52.50 |
405.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
6669 |
0.00 |
57.65 |
398.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
6769 |
0.00 |
58.51 |
391.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
6720 |
0.00 |
58.09 |
388.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
6787 |
0.00 |
58.67 |
393.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
7211 |
0.00 |
62.33 |
401.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
7342 |
0.00 |
63.46 |
411.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
7342 |
0.00 |
63.47 |
422.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
7275 |
0.00 |
62.89 |
427.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
7694 |
0.00 |
66.51 |
435.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
7758 |
0.00 |
67.06 |
444.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
7396 |
0.00 |
63.93 |
449.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
6652 |
0.00 |
57.50 |
444.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
6826 |
0.00 |
59.00 |
440.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
7798 |
0.00 |
67.41 |
444.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
7875 |
0.00 |
68.07 |
449.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
7994 |
0.00 |
69.10 |
452.07 |
7171 |
8050 |
6074 |
1797.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
7827 |
0.00 |
67.65 |
452.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
7357 |
0.00 |
63.60 |
452.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
7676 |
0.00 |
66.35 |
461.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
7490 |
0.00 |
64.74 |
466.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
7012 |
0.00 |
60.61 |
460.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
7071 |
0.00 |
61.12 |
453.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
7088 |
0.00 |
61.27 |
445.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
6955 |
0.00 |
60.12 |
437.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
6760 |
0.00 |
58.44 |
432.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
7172 |
0.00 |
61.99 |
428.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
7523 |
0.00 |
65.03 |
428.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
6833 |
0.00 |
59.07 |
427.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
5828 |
0.00 |
50.38 |
416.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
5411 |
0.00 |
46.78 |
401.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
6324 |
0.00 |
54.66 |
396.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
6431 |
0.00 |
55.59 |
393.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
5889 |
0.00 |
50.91 |
382.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
5740 |
0.00 |
49.62 |
366.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
5838 |
0.00 |
50.46 |
358.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
5284 |
0.00 |
45.68 |
353.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
4762 |
0.00 |
41.16 |
348.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
5118 |
0.00 |
44.24 |
337.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
5230 |
0.00 |
45.21 |
327.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
4951 |
0.00 |
42.80 |
319.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
4825 |
0.00 |
41.71 |
311.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
4797 |
0.00 |
41.47 |
302.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
4950 |
0.00 |
42.79 |
299.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
5466 |
0.00 |
47.25 |
305.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
5469 |
0.00 |
47.27 |
308.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
5435 |
0.00 |
46.98 |
310.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
5277 |
0.00 |
45.61 |
313.08 |
6052 |
7676 |
4762 |
1621.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
5655 |
0.00 |
48.88 |
320.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
6410 |
0.00 |
55.41 |
334.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
5858 |
0.00 |
50.64 |
342.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
5701 |
0.00 |
49.28 |
344.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
5723 |
0.00 |
49.47 |
346.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
4905 |
0.00 |
42.40 |
341.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
4487 |
0.00 |
38.78 |
334.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
4800 |
0.00 |
41.49 |
327.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
4932 |
0.00 |
42.63 |
314.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
4665 |
0.00 |
40.33 |
304.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
6039 |
0.00 |
52.20 |
307.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
7142 |
0.00 |
61.74 |
319.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
6677 |
0.00 |
57.71 |
334.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
4820 |
0.00 |
41.67 |
337.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
5264 |
0.00 |
45.51 |
341.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
6041 |
0.00 |
52.22 |
351.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
6448 |
0.00 |
55.74 |
366.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
6241 |
0.00 |
53.95 |
368.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
5873 |
0.00 |
50.77 |
357.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
5805 |
0.00 |
50.18 |
350.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
6001 |
0.00 |
51.88 |
360.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
5853 |
0.00 |
50.59 |
365.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
5319 |
0.00 |
45.98 |
359.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
4798 |
0.00 |
41.47 |
344.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
5452 |
0.00 |
47.12 |
337.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
7037 |
0.00 |
60.83 |
348.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
7682 |
0.00 |
66.41 |
364.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
7187 |
0.00 |
62.13 |
374.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
7364 |
0.00 |
63.65 |
387.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
7264 |
0.00 |
62.79 |
404.41 |
5945 |
7682 |
4487 |
1541.71 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
6565 |
0.00 |
56.75 |
419.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
6191 |
0.00 |
53.51 |
426.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
6079 |
0.00 |
52.55 |
417.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
6172 |
0.00 |
53.35 |
404.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
6132 |
0.00 |
53.01 |
395.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
5820 |
0.00 |
50.31 |
382.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
4967 |
0.00 |
42.93 |
362.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
4251 |
0.00 |
36.75 |
342.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
4211 |
0.00 |
36.40 |
325.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
4665 |
0.00 |
40.33 |
313.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
5185 |
0.00 |
44.82 |
304.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
5106 |
0.00 |
44.13 |
295.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
4840 |
0.00 |
41.83 |
287.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
4844 |
0.00 |
41.87 |
286.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
5335 |
0.00 |
46.11 |
295.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
5904 |
0.00 |
51.04 |
310.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
5802 |
0.00 |
50.16 |
319.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
5106 |
0.00 |
44.13 |
319.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
5013 |
0.00 |
43.33 |
318.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
5422 |
0.00 |
46.87 |
323.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
5422 |
0.00 |
46.87 |
328.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
4606 |
0.00 |
39.81 |
322.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
4103 |
0.00 |
35.47 |
306.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
4346 |
0.00 |
37.57 |
294.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
4390 |
0.00 |
37.95 |
287.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
4376 |
0.00 |
37.83 |
282.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
4481 |
0.00 |
38.74 |
274.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
4398 |
0.00 |
38.01 |
265.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
4105 |
0.00 |
35.48 |
261.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
4143 |
0.00 |
35.81 |
261.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
4775 |
0.00 |
41.27 |
265.10 |
4999 |
6191 |
4103 |
1339.46 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
4768 |
0.00 |
41.21 |
268.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
4498 |
0.00 |
38.88 |
269.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
4737 |
0.00 |
40.94 |
271.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
4856 |
0.00 |
41.98 |
275.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
5023 |
0.00 |
43.42 |
283.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
4963 |
0.00 |
42.90 |
290.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
4696 |
0.00 |
40.59 |
289.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
4751 |
0.00 |
41.07 |
289.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
4251 |
0.00 |
36.75 |
287.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
3708 |
0.00 |
32.05 |
278.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
4070 |
0.00 |
35.18 |
271.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
4260 |
0.00 |
36.82 |
265.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
3603 |
0.00 |
31.14 |
253.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
3814 |
0.00 |
32.97 |
245.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
4137 |
0.00 |
35.76 |
240.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
4233 |
0.00 |
36.59 |
240.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
3988 |
0.00 |
34.47 |
242.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
3528 |
0.00 |
30.50 |
238.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
4098 |
0.00 |
35.42 |
236.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
4770 |
0.00 |
41.23 |
246.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
4860 |
0.00 |
42.01 |
255.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
4555 |
0.00 |
39.37 |
259.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
4230 |
0.00 |
36.56 |
259.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
5987 |
0.00 |
51.75 |
276.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
6187 |
0.00 |
53.48 |
299.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4637 |
0.00 |
40.08 |
304.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
4655 |
0.00 |
40.24 |
303.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
5132 |
0.00 |
44.36 |
305.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
5554 |
0.00 |
48.01 |
314.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
5946 |
0.00 |
51.40 |
329.33 |
4649 |
6187 |
3528 |
1205.46 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
5729 |
0.00 |
49.52 |
327.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
5720 |
0.00 |
49.45 |
323.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
6155 |
0.00 |
53.20 |
336.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
6373 |
0.00 |
55.09 |
351.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
6158 |
0.00 |
53.23 |
359.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
6226 |
0.00 |
53.82 |
365.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
6396 |
0.00 |
55.29 |
369.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
6309 |
0.00 |
54.54 |
374.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
7025 |
0.00 |
60.73 |
385.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
6468 |
0.00 |
55.91 |
388.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
6431 |
0.00 |
55.59 |
389.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
7296 |
0.00 |
63.06 |
398.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
6933 |
0.00 |
59.93 |
405.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
6968 |
0.00 |
60.23 |
409.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
7531 |
0.00 |
65.10 |
420.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
7652 |
0.00 |
66.14 |
425.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
7625 |
0.00 |
65.91 |
435.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
7386 |
0.00 |
63.85 |
444.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
7256 |
0.00 |
62.72 |
443.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
7015 |
0.00 |
60.63 |
444.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
6735 |
0.00 |
58.22 |
442.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
7188 |
0.00 |
62.14 |
439.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
7787 |
0.00 |
67.31 |
440.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
7302 |
0.00 |
63.12 |
437.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
6338 |
0.00 |
54.79 |
428.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
5761 |
0.00 |
49.80 |
416.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
6003 |
0.00 |
51.89 |
407.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
5852 |
0.00 |
50.58 |
399.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
5211 |
0.00 |
45.05 |
382.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
5151 |
0.00 |
44.53 |
359.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
5013 |
0.00 |
43.33 |
339.97 |
6529 |
7787 |
5013 |
1749.41 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
5120 |
0.00 |
44.25 |
329.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
5317 |
0.00 |
45.96 |
325.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
5041 |
0.00 |
43.58 |
317.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
4726 |
0.00 |
40.85 |
307.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
4696 |
0.00 |
40.59 |
303.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
4583 |
0.00 |
39.61 |
298.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
4482 |
0.00 |
38.74 |
293.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
4531 |
0.00 |
39.17 |
288.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
4641 |
0.00 |
40.12 |
282.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
4567 |
0.00 |
39.48 |
278.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
4131 |
0.00 |
35.71 |
273.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
3771 |
0.00 |
32.60 |
265.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
3975 |
0.00 |
34.36 |
260.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
3843 |
0.00 |
33.22 |
254.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
3970 |
0.00 |
34.31 |
249.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
4297 |
0.00 |
37.15 |
246.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
4129 |
0.00 |
35.69 |
243.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
3957 |
0.00 |
34.21 |
241.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
3823 |
0.00 |
33.04 |
241.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
3495 |
0.00 |
30.22 |
237.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
3567 |
0.00 |
30.83 |
235.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
3603 |
0.00 |
31.14 |
232.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
3633 |
0.00 |
31.41 |
226.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
3870 |
0.00 |
33.45 |
224.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
3925 |
0.00 |
33.93 |
224.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
3786 |
0.00 |
32.73 |
223.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
3871 |
0.00 |
33.46 |
226.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
4020 |
0.00 |
34.75 |
230.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
4052 |
0.00 |
35.02 |
234.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
3849 |
0.00 |
33.27 |
236.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
4333 |
0.00 |
37.45 |
240.61 |
4176 |
5317 |
3495 |
1118.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
4965 |
0.00 |
42.91 |
249.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
4844 |
0.00 |
41.87 |
258.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
4279 |
0.00 |
36.99 |
262.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
3599 |
0.00 |
31.11 |
258.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
4326 |
0.00 |
37.39 |
260.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
5033 |
0.00 |
43.50 |
271.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
4147 |
0.00 |
35.85 |
269.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
3849 |
0.00 |
33.27 |
259.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
4146 |
0.00 |
35.84 |
253.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
3997 |
0.00 |
34.55 |
251.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
3980 |
0.00 |
34.40 |
254.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
4525 |
0.00 |
39.11 |
256.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
4912 |
0.00 |
42.46 |
255.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
4222 |
0.00 |
36.50 |
256.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
4109 |
0.00 |
35.52 |
258.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
4658 |
0.00 |
40.26 |
262.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
4952 |
0.00 |
42.81 |
271.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
5106 |
0.00 |
44.14 |
280.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
4778 |
0.00 |
41.30 |
282.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
4516 |
0.00 |
39.04 |
279.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
4613 |
0.00 |
39.87 |
282.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
4743 |
0.00 |
41.00 |
288.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
4345 |
0.00 |
37.56 |
285.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
3967 |
0.00 |
34.29 |
277.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
4178 |
0.00 |
36.12 |
269.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
4205 |
0.00 |
36.35 |
264.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
4205 |
0.00 |
36.35 |
261.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
4653 |
0.00 |
40.22 |
261.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
4966 |
0.00 |
42.93 |
263.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
4750 |
0.00 |
41.06 |
267.31 |
4446 |
5106 |
3599 |
1152.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
4772 |
0.00 |
41.25 |
274.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
4703 |
0.00 |
40.66 |
278.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
5364 |
0.00 |
46.36 |
288.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
5680 |
0.00 |
49.10 |
301.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
5138 |
0.00 |
44.41 |
305.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
4754 |
0.00 |
41.09 |
303.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
4575 |
0.00 |
39.55 |
302.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
4581 |
0.00 |
39.60 |
300.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
5253 |
0.00 |
45.41 |
305.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
5667 |
0.00 |
48.99 |
308.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
5671 |
0.00 |
49.02 |
308.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
5655 |
0.00 |
48.88 |
312.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
5521 |
0.00 |
47.72 |
319.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
5493 |
0.00 |
47.48 |
327.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
5871 |
0.00 |
50.75 |
338.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
5825 |
0.00 |
50.35 |
343.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
5434 |
0.00 |
46.97 |
341.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
6059 |
0.00 |
52.38 |
344.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
6255 |
0.00 |
54.06 |
349.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
6404 |
0.00 |
55.36 |
357.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
6594 |
0.00 |
57.00 |
366.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
6101 |
0.00 |
52.73 |
368.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
5761 |
0.00 |
49.80 |
368.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
5801 |
0.00 |
50.14 |
371.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
5930 |
0.00 |
51.26 |
370.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
5777 |
0.00 |
49.94 |
366.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
5987 |
0.00 |
51.75 |
362.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
6523 |
0.00 |
56.39 |
362.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
6585 |
0.00 |
56.92 |
366.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
6399 |
0.00 |
55.31 |
371.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
6676 |
0.00 |
57.71 |
379.27 |
5750 |
6676 |
4575 |
1540.71 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
6205 |
0.00 |
53.64 |
381.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
5854 |
0.00 |
50.60 |
382.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
6275 |
0.00 |
54.24 |
384.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
6208 |
0.00 |
53.67 |
382.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
5833 |
0.00 |
50.42 |
375.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
5781 |
0.00 |
49.97 |
370.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
5505 |
0.00 |
47.58 |
360.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
5585 |
0.00 |
48.27 |
354.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
5619 |
0.00 |
48.57 |
352.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
5710 |
0.00 |
49.36 |
347.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
5556 |
0.00 |
48.02 |
342.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
5272 |
0.00 |
45.57 |
337.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
5189 |
0.00 |
44.86 |
332.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
5132 |
0.00 |
44.36 |
329.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
5441 |
0.00 |
47.03 |
327.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
5475 |
0.00 |
47.33 |
326.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
5323 |
0.00 |
46.01 |
323.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
5426 |
0.00 |
46.90 |
322.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
5170 |
0.00 |
44.69 |
321.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
5238 |
0.00 |
45.28 |
321.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
4855 |
0.00 |
41.96 |
319.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
4793 |
0.00 |
41.43 |
313.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
4920 |
0.00 |
42.53 |
308.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
4598 |
0.00 |
39.74 |
302.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
4750 |
0.00 |
41.06 |
296.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
5327 |
0.00 |
46.05 |
298.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
6242 |
0.00 |
53.96 |
306.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
6835 |
0.00 |
59.08 |
323.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
7433 |
0.00 |
64.25 |
346.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
6856 |
0.00 |
59.27 |
363.41 |
5621 |
7433 |
4598 |
1457.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
6417 |
0.00 |
55.47 |
379.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
6404 |
0.00 |
55.36 |
393.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
6950 |
0.00 |
60.08 |
407.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
7499 |
0.00 |
64.82 |
418.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
7147 |
0.00 |
61.78 |
421.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
6962 |
0.00 |
60.18 |
416.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
6574 |
0.00 |
56.83 |
414.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
6027 |
0.00 |
52.10 |
411.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
6483 |
0.00 |
56.04 |
411.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
6032 |
0.00 |
52.14 |
403.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
6009 |
0.00 |
51.95 |
391.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
6211 |
0.00 |
53.69 |
382.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
6487 |
0.00 |
56.07 |
378.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
7565 |
0.00 |
65.39 |
387.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
6164 |
0.00 |
53.28 |
388.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
6502 |
0.00 |
56.20 |
388.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
7934 |
0.00 |
68.58 |
405.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
8126 |
0.00 |
70.24 |
423.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
8668 |
0.00 |
74.93 |
444.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
7305 |
0.00 |
63.14 |
451.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
7458 |
0.00 |
64.46 |
450.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
8564 |
0.00 |
74.03 |
471.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
8330 |
0.00 |
72.00 |
487.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
8390 |
0.00 |
72.53 |
491.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
8471 |
0.00 |
73.22 |
494.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
8847 |
0.00 |
76.48 |
495.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
9659 |
0.00 |
83.49 |
516.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
8745 |
0.00 |
75.59 |
527.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
8830 |
0.00 |
76.33 |
529.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
10235 |
0.00 |
88.48 |
546.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
9969 |
0.00 |
86.18 |
559.76 |
7677 |
10235 |
6009 |
2057.09 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
9431 |
0.00 |
81.52 |
568.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
8557 |
0.00 |
73.97 |
565.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
7452 |
0.00 |
64.41 |
546.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
7732 |
0.00 |
66.83 |
537.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
7984 |
0.00 |
69.02 |
530.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
7897 |
0.00 |
68.26 |
510.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
7190 |
0.00 |
62.15 |
486.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
6728 |
0.00 |
58.15 |
462.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
8205 |
0.00 |
70.92 |
459.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
9340 |
0.00 |
80.73 |
476.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
9486 |
0.00 |
82.00 |
491.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
9018 |
0.00 |
77.95 |
500.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
8799 |
0.00 |
76.06 |
507.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
9078 |
0.00 |
78.47 |
524.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
8887 |
0.00 |
76.82 |
542.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
8308 |
0.00 |
71.82 |
543.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
7520 |
0.00 |
65.01 |
528.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
6814 |
0.00 |
58.90 |
505.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
6812 |
0.00 |
58.89 |
485.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
6131 |
0.00 |
53.00 |
462.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
6130 |
0.00 |
52.99 |
437.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
6262 |
0.00 |
54.13 |
414.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
6103 |
0.00 |
52.75 |
395.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
6504 |
0.00 |
56.22 |
386.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
6202 |
0.00 |
53.61 |
381.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
5590 |
0.00 |
48.32 |
371.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
5646 |
0.00 |
48.80 |
366.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
6202 |
0.00 |
53.61 |
367.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
6070 |
0.00 |
52.47 |
365.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
5425 |
0.00 |
46.89 |
359.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
5364 |
0.00 |
46.37 |
350.07 |
7231 |
9486 |
5364 |
1937.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
6736 |
0.00 |
58.23 |
354.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
7545 |
0.00 |
65.22 |
371.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
7061 |
0.00 |
61.04 |
383.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
7150 |
0.00 |
61.81 |
392.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
6961 |
0.00 |
60.17 |
399.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
6700 |
0.00 |
57.92 |
410.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
7640 |
0.00 |
66.04 |
430.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
8070 |
0.00 |
69.76 |
441.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
8378 |
0.00 |
72.42 |
449.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
8610 |
0.00 |
74.42 |
462.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
8148 |
0.00 |
70.43 |
471.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
7946 |
0.00 |
68.68 |
479.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
9045 |
0.00 |
78.18 |
499.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
10251 |
0.00 |
88.61 |
522.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
10147 |
0.00 |
87.71 |
540.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
8601 |
0.00 |
74.35 |
542.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
7635 |
0.00 |
65.99 |
533.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
9956 |
0.00 |
86.06 |
549.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3.79 |
19-Feb-08 |
12001 |
3.79 |
103.74 |
584.63 |
|
|
|
|
|
|
|
|
|
0.1 |
0.55 |
20-Feb-08 |
11626 |
4.34 |
100.49 |
606.95 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-Feb-08 |
9781 |
0.00 |
84.55 |
602.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
8969 |
0.00 |
77.53 |
592.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
9976 |
0.00 |
86.23 |
604.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
10667 |
0.00 |
92.21 |
630.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
10831 |
0.00 |
93.62 |
638.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
10008 |
0.00 |
86.51 |
621.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
9445 |
0.00 |
81.64 |
602.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
9706 |
0.00 |
83.90 |
601.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
9928 |
0.00 |
85.82 |
609.93 |
9028 |
12001 |
6700 |
2185.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
10024 |
0.00 |
86.64 |
610.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
9555 |
0.00 |
82.60 |
600.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
8068 |
0.00 |
69.74 |
576.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
7549 |
0.00 |
65.25 |
555.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
11042 |
0.00 |
95.44 |
569.39 |
|
|
|
|
|
|
|
|
|
0.0 |
1.09 |
6-Mar-08 |
11689 |
5.43 |
101.04 |
586.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Mar-08 |
9928 |
0.00 |
85.82 |
586.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
11477 |
0.00 |
99.21 |
599.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2.45 |
9-Mar-08 |
11846 |
7.88 |
102.40 |
618.90 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Mar-08 |
11348 |
0.00 |
98.09 |
647.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
11361 |
0.00 |
98.20 |
680.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
10828 |
0.00 |
93.59 |
678.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
10854 |
0.00 |
93.82 |
671.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
9845 |
0.00 |
85.10 |
670.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
8808 |
0.00 |
76.14 |
647.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
9608 |
0.00 |
83.05 |
627.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
9369 |
0.00 |
80.99 |
610.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
8262 |
0.00 |
71.42 |
584.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
7481 |
0.00 |
64.67 |
555.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
7481 |
0.00 |
64.67 |
526.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
7481 |
0.00 |
64.67 |
505.61 |
|
|
|
|
|
|
|
|
|
0.0 |
49.95 |
22-Mar-08 |
17341 |
53.50 |
149.90 |
579.36 |
|
|
|
|
|
|
|
|
|
1.0 |
40.36 |
23-Mar-08 |
16231 |
93.85 |
140.30 |
636.62 |
|
|
|
|
|
|
|
|
|
1.8 |
37.44 |
24-Mar-08 |
15894 |
131.30 |
137.39 |
693.02 |
|
|
|
|
|
|
|
|
|
2.5 |
32.13 |
25-Mar-08 |
15280 |
163.43 |
132.08 |
753.68 |
|
|
|
|
|
|
|
|
|
3.1 |
27.44 |
26-Mar-08 |
14737 |
190.87 |
127.38 |
816.40 |
|
|
|
|
|
|
|
|
|
3.6 |
16.77 |
27-Mar-08 |
13502 |
207.63 |
116.71 |
868.44 |
|
|
|
|
|
|
|
|
|
3.9 |
3.61 |
28-Mar-08 |
11980 |
211.24 |
103.56 |
907.33 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
29-Mar-08 |
10248 |
0.00 |
88.59 |
846.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
10248 |
0.00 |
88.59 |
794.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
10248 |
0.00 |
88.59 |
745.49 |
10955 |
17341 |
7481 |
2935.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
10248 |
0.00 |
88.59 |
702.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15.62 |
2-Apr-08 |
13369 |
226.86 |
115.56 |
690.18 |
|
|
|
|
|
|
|
|
|
4.3 |
12.34 |
3-Apr-08 |
12990 |
239.20 |
112.29 |
685.75 |
|
|
|
|
|
|
|
|
|
4.5 |
11.51 |
4-Apr-08 |
12894 |
250.71 |
111.46 |
693.66 |
|
|
|
|
|
|
|
|
|
4.7 |
23.78 |
5-Apr-08 |
14314 |
274.50 |
123.73 |
728.80 |
|
|
|
|
|
|
|
|
|
5.2 |
22.86 |
6-Apr-08 |
14207 |
296.26 |
122.80 |
763.02 |
|
|
|
|
|
|
|
|
|
5.6 |
21.49 |
7-Apr-08 |
14048 |
317.75 |
121.43 |
795.87 |
|
|
|
|
|
|
|
|
|
6.0 |
12.18 |
8-Apr-08 |
12971 |
329.92 |
112.12 |
819.40 |
|
|
|
|
|
|
|
|
|
6.2 |
5.47 |
9-Apr-08 |
12196 |
332.94 |
105.42 |
809.26 |
|
|
|
|
|
|
|
|
|
6.2 |
0 |
10-Apr-08 |
11323 |
0.00 |
97.87 |
794.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23.04 |
11-Apr-08 |
14228 |
355.98 |
122.98 |
806.37 |
|
|
|
|
|
|
|
|
|
6.7 |
45.91 |
12-Apr-08 |
16874 |
401.88 |
145.85 |
828.49 |
|
|
|
|
|
|
|
|
|
7.5 |
39.17 |
13-Apr-08 |
16094 |
441.06 |
139.12 |
844.81 |
|
|
|
|
|
|
|
|
|
8.3 |
32.14 |
14-Apr-08 |
15281 |
473.20 |
132.09 |
855.46 |
|
|
|
|
|
|
|
|
|
8.9 |
24.65 |
15-Apr-08 |
14414 |
497.85 |
124.60 |
867.93 |
|
|
|
|
|
|
|
|
|
9.3 |
15.12 |
16-Apr-08 |
13312 |
512.97 |
115.07 |
877.58 |
|
|
|
|
|
|
|
|
|
9.6 |
9.96 |
17-Apr-08 |
12715 |
522.93 |
109.91 |
889.62 |
|
|
|
|
|
|
|
|
|
9.8 |
1.33 |
18-Apr-08 |
11716 |
524.26 |
101.27 |
867.91 |
|
|
|
|
|
|
|
|
|
9.8 |
3.58 |
19-Apr-08 |
11976 |
527.84 |
103.52 |
825.58 |
|
|
|
|
|
|
|
|
|
9.9 |
5.00 |
20-Apr-08 |
12141 |
532.84 |
104.95 |
791.41 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
21-Apr-08 |
11123 |
0.00 |
96.15 |
755.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
10251 |
0.00 |
88.61 |
719.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
9314 |
0.00 |
80.51 |
684.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
8591 |
0.00 |
74.26 |
649.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
8714 |
0.00 |
75.33 |
623.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
9724 |
0.00 |
84.05 |
603.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
9285 |
0.00 |
80.26 |
579.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
8659 |
0.00 |
74.85 |
557.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
9235 |
0.00 |
79.83 |
549.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
9086 |
0.00 |
78.54 |
547.12 |
12043 |
16874 |
8591 |
3123.05 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
8279 |
0.00 |
71.56 |
544.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
7340 |
0.00 |
63.45 |
532.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
7589 |
0.00 |
65.60 |
514.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
8310 |
0.00 |
71.83 |
505.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
7457 |
0.00 |
64.46 |
495.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
7114 |
0.00 |
61.49 |
476.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
7038 |
0.00 |
60.83 |
459.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
7789 |
0.00 |
67.33 |
454.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
7705 |
0.00 |
66.60 |
458.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
7197 |
0.00 |
62.21 |
454.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
8230 |
0.00 |
71.14 |
454.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
8291 |
0.00 |
71.66 |
461.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
7427 |
0.00 |
64.20 |
463.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
9995 |
0.00 |
86.39 |
489.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
9583 |
0.00 |
82.84 |
505.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
7460 |
0.00 |
64.48 |
502.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
7647 |
0.00 |
66.10 |
506.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
7097 |
0.00 |
61.35 |
497.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
7173 |
0.00 |
62.01 |
487.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
6553 |
0.00 |
56.65 |
479.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
5530 |
0.00 |
47.80 |
441.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
5661 |
0.00 |
48.93 |
407.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
5770 |
0.00 |
49.87 |
392.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
5682 |
0.00 |
49.12 |
375.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
4907 |
0.00 |
42.42 |
356.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
4543 |
0.00 |
39.27 |
334.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
6238 |
0.00 |
53.92 |
331.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
7878 |
0.00 |
68.10 |
351.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
8226 |
0.00 |
71.11 |
373.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
7990 |
0.00 |
69.07 |
393.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
7428 |
0.00 |
64.21 |
408.09 |
7262 |
9995 |
4543 |
1945.98 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
8212 |
0.00 |
70.99 |
436.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
8352 |
0.00 |
72.20 |
469.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
7410 |
0.00 |
64.05 |
479.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
6840 |
0.00 |
59.13 |
470.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
5984 |
0.00 |
51.73 |
451.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
5286 |
0.00 |
45.69 |
427.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
4608 |
0.00 |
39.83 |
403.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
4457 |
0.00 |
38.53 |
371.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
4875 |
0.00 |
42.14 |
341.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
5649 |
0.00 |
48.83 |
325.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
6043 |
0.00 |
52.24 |
318.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
5874 |
0.00 |
50.77 |
318.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
5467 |
0.00 |
47.25 |
319.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
7122 |
0.00 |
61.56 |
341.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
8233 |
0.00 |
71.16 |
373.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
7586 |
0.00 |
65.57 |
397.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
7343 |
0.00 |
63.48 |
412.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
7281 |
0.00 |
62.94 |
422.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
6933 |
0.00 |
59.93 |
431.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
6633 |
0.00 |
57.34 |
441.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
6724 |
0.00 |
58.12 |
438.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
6732 |
0.00 |
58.19 |
425.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
6325 |
0.00 |
54.67 |
414.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
6623 |
0.00 |
57.25 |
408.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
6406 |
0.00 |
55.37 |
400.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
5458 |
0.00 |
47.18 |
388.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
5277 |
0.00 |
45.61 |
376.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
5243 |
0.00 |
45.32 |
363.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
5662 |
0.00 |
48.94 |
354.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
6656 |
0.00 |
57.53 |
357.21 |
6376 |
8352 |
4457 |
1653.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
6319 |
0.00 |
54.62 |
354.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
5748 |
0.00 |
49.69 |
348.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
5880 |
0.00 |
50.83 |
352.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
6575 |
0.00 |
56.84 |
363.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
7049 |
0.00 |
60.93 |
379.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
7007 |
0.00 |
60.57 |
391.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
6280 |
0.00 |
54.29 |
387.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
5760 |
0.00 |
49.79 |
382.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
6163 |
0.00 |
53.28 |
386.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
6114 |
0.00 |
52.85 |
388.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
5931 |
0.00 |
51.27 |
382.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
5484 |
0.00 |
47.40 |
369.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
5413 |
0.00 |
46.79 |
355.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
5885 |
0.00 |
50.87 |
352.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
5873 |
0.00 |
50.76 |
353.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
5719 |
0.00 |
49.43 |
349.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
5571 |
0.00 |
48.16 |
344.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
5289 |
0.00 |
45.72 |
339.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
5301 |
0.00 |
45.82 |
337.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
5177 |
0.00 |
44.75 |
335.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
4687 |
0.00 |
40.51 |
325.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
4479 |
0.00 |
38.72 |
313.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
4706 |
0.00 |
40.68 |
304.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
4686 |
0.00 |
40.50 |
296.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
4476 |
0.00 |
38.69 |
289.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
4310 |
0.00 |
37.26 |
281.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
4009 |
0.00 |
34.66 |
271.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
4071 |
0.00 |
35.19 |
265.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
4041 |
0.00 |
34.93 |
261.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
3719 |
0.00 |
32.15 |
253.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
3584 |
0.00 |
30.98 |
243.85 |
5332 |
7049 |
3584 |
1428.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
3690 |
0.00 |
31.90 |
237.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
3847 |
0.00 |
33.26 |
233.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
3709 |
0.00 |
32.06 |
230.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
3904 |
0.00 |
33.74 |
229.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
3976 |
0.00 |
34.37 |
228.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
3369 |
0.00 |
29.12 |
225.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
3307 |
0.00 |
28.59 |
223.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
3773 |
0.00 |
32.61 |
223.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
4310 |
0.00 |
37.26 |
227.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
4162 |
0.00 |
35.97 |
231.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
3821 |
0.00 |
33.03 |
230.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
3385 |
0.00 |
29.26 |
225.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
3660 |
0.00 |
31.64 |
228.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
4348 |
0.00 |
37.59 |
237.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
4271 |
0.00 |
36.92 |
241.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
4152 |
0.00 |
35.89 |
240.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
4503 |
0.00 |
38.92 |
243.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
4835 |
0.00 |
41.79 |
252.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
4978 |
0.00 |
43.03 |
265.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
5002 |
0.00 |
43.23 |
277.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
5666 |
0.00 |
48.98 |
288.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
5732 |
0.00 |
49.55 |
301.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
5199 |
0.00 |
44.94 |
310.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
5160 |
0.00 |
44.60 |
316.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
4969 |
0.00 |
42.95 |
317.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
4869 |
0.00 |
42.09 |
316.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
5012 |
0.00 |
43.32 |
316.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
4506 |
0.00 |
38.95 |
306.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
4002 |
0.00 |
34.59 |
291.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
4136 |
0.00 |
35.76 |
282.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
4050 |
0.00 |
35.00 |
272.66 |
4332 |
5732 |
3307 |
1160.91 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
3819 |
0.00 |
33.01 |
262.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
3465 |
0.00 |
29.95 |
250.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3132 |
0.00 |
27.07 |
234.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
3835 |
0.00 |
33.15 |
228.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
5461 |
0.00 |
47.20 |
241.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
6084 |
0.00 |
52.59 |
257.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
5970 |
0.00 |
51.61 |
274.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
5855 |
0.00 |
50.61 |
292.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
5405 |
0.00 |
46.72 |
308.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
5090 |
0.00 |
44.00 |
325.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
5261 |
0.00 |
45.48 |
338.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
5364 |
0.00 |
46.37 |
337.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
5219 |
0.00 |
45.12 |
329.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
5295 |
0.00 |
45.77 |
324.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
5703 |
0.00 |
49.29 |
322.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
5766 |
0.00 |
49.84 |
325.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
5956 |
0.00 |
51.48 |
333.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
6420 |
0.00 |
55.49 |
343.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
6139 |
0.00 |
53.06 |
350.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
5291 |
0.00 |
45.73 |
350.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
5198 |
0.00 |
44.93 |
349.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
5319 |
0.00 |
45.98 |
346.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
5198 |
0.00 |
44.93 |
341.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
5197 |
0.00 |
44.92 |
335.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
5009 |
0.00 |
43.30 |
322.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
5180 |
0.00 |
44.78 |
314.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
5670 |
0.00 |
49.01 |
317.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
5637 |
0.00 |
48.72 |
321.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
5541 |
0.00 |
47.89 |
323.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
5194 |
0.00 |
44.89 |
323.53 |
5256 |
6420 |
3132 |
1362.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
5260 |
0.00 |
45.47 |
324.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
5170 |
0.00 |
44.69 |
325.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
5030 |
0.00 |
43.48 |
324.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
5226 |
0.00 |
45.17 |
320.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
5033 |
0.00 |
43.50 |
315.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
5054 |
0.00 |
43.69 |
310.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
5415 |
0.00 |
46.81 |
312.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
5656 |
0.00 |
48.89 |
316.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
6120 |
0.00 |
52.90 |
324.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
6729 |
0.00 |
58.17 |
339.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
6595 |
0.00 |
57.00 |
350.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
6161 |
0.00 |
53.25 |
360.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
5869 |
0.00 |
50.73 |
367.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
5719 |
0.00 |
49.43 |
370.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
5473 |
0.00 |
47.31 |
368.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
5910 |
0.00 |
51.09 |
366.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
6608 |
0.00 |
57.12 |
365.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
6493 |
0.00 |
56.13 |
365.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
6272 |
0.00 |
54.22 |
366.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
6327 |
0.00 |
54.69 |
369.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
6451 |
0.00 |
55.76 |
376.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
6176 |
0.00 |
53.38 |
382.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
5655 |
0.00 |
48.88 |
380.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
5979 |
0.00 |
51.68 |
374.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
6389 |
0.00 |
55.23 |
373.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
6371 |
0.00 |
55.08 |
374.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
6643 |
0.00 |
57.42 |
377.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
6347 |
0.00 |
54.86 |
376.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
6180 |
0.00 |
53.42 |
376.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
6642 |
0.00 |
57.42 |
385.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
6664 |
0.00 |
57.61 |
391.03 |
5988 |
6729 |
5030 |
1604.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
6665 |
0.00 |
57.61 |
393.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
6325 |
0.00 |
54.67 |
393.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
5712 |
0.00 |
49.37 |
384.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
5934 |
0.00 |
51.29 |
381.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
6601 |
0.00 |
57.06 |
385.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
6038 |
0.00 |
52.19 |
379.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
5784 |
0.00 |
50.00 |
372.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
6258 |
0.00 |
54.09 |
368.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
6142 |
0.00 |
53.09 |
367.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
5850 |
0.00 |
50.57 |
368.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
4291 |
0.00 |
37.09 |
354.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
3487 |
0.00 |
30.14 |
327.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
5710 |
0.00 |
49.36 |
324.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
6861 |
0.00 |
59.31 |
333.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
6705 |
0.00 |
57.96 |
337.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
6369 |
0.00 |
55.05 |
339.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
6286 |
0.00 |
54.33 |
343.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
6831 |
0.00 |
59.05 |
365.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
6671 |
0.00 |
57.66 |
392.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
6690 |
0.00 |
57.83 |
401.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
6978 |
0.00 |
60.31 |
402.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
6679 |
0.00 |
57.73 |
401.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
6738 |
0.00 |
58.24 |
405.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
6276 |
0.00 |
54.25 |
405.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
6277 |
0.00 |
54.26 |
400.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
6794 |
0.00 |
58.73 |
401.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
6845 |
0.00 |
59.17 |
402.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
6478 |
0.00 |
56.00 |
398.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
5533 |
0.00 |
47.82 |
388.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
5677 |
0.00 |
49.07 |
379.30 |
6183 |
6978 |
3487 |
1603.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
6425 |
0.00 |
55.53 |
380.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
6027 |
0.00 |
52.10 |
378.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
5323 |
0.00 |
46.02 |
365.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
5623 |
0.00 |
48.61 |
355.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
6143 |
0.00 |
53.10 |
352.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
5859 |
0.00 |
50.65 |
355.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
5901 |
0.00 |
51.01 |
357.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
6077 |
0.00 |
52.53 |
354.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
5866 |
0.00 |
50.71 |
352.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
5495 |
0.00 |
47.50 |
354.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
6069 |
0.00 |
52.46 |
357.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
6799 |
0.00 |
58.77 |
363.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
6445 |
0.00 |
55.71 |
368.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
5664 |
0.00 |
48.96 |
366.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
4945 |
0.00 |
42.75 |
356.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
4982 |
0.00 |
43.06 |
349.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
6912 |
0.00 |
59.75 |
361.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
7432 |
0.00 |
64.24 |
373.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
9059 |
0.00 |
78.31 |
392.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
9012 |
0.00 |
77.90 |
414.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
6979 |
0.00 |
60.33 |
426.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
6380 |
0.00 |
55.15 |
438.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
5530 |
0.00 |
47.80 |
443.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
6407 |
0.00 |
55.39 |
439.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
7639 |
0.00 |
66.03 |
440.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
6870 |
0.00 |
59.38 |
421.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
6275 |
0.00 |
54.24 |
398.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
6982 |
0.00 |
60.35 |
398.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
8450 |
0.00 |
73.04 |
416.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
9014 |
0.00 |
77.91 |
446.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
9391 |
0.00 |
81.18 |
472.15 |
6644 |
9391 |
4945 |
1780.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
8578 |
0.00 |
74.15 |
480.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
7805 |
0.00 |
67.47 |
488.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
8167 |
0.00 |
70.60 |
504.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
8096 |
0.00 |
69.98 |
514.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
7768 |
0.00 |
67.15 |
508.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
7281 |
0.00 |
62.94 |
493.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
7500 |
0.00 |
64.83 |
477.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
8689 |
0.00 |
75.11 |
478.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
8901 |
0.00 |
76.94 |
487.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
8565 |
0.00 |
74.03 |
490.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
9083 |
0.00 |
78.51 |
499.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
9201 |
0.00 |
79.53 |
511.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
8485 |
0.00 |
73.35 |
522.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
8048 |
0.00 |
69.57 |
527.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
7543 |
0.00 |
65.20 |
517.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
6679 |
0.00 |
57.73 |
497.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
6401 |
0.00 |
55.33 |
479.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
6987 |
0.00 |
60.40 |
461.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
6839 |
0.00 |
59.12 |
440.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
6249 |
0.00 |
54.02 |
421.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
6591 |
0.00 |
56.97 |
408.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
7436 |
0.00 |
64.28 |
407.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
7646 |
0.00 |
66.09 |
416.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
7053 |
0.00 |
60.97 |
421.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
6221 |
0.00 |
53.77 |
415.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
5431 |
0.00 |
46.95 |
403.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
4247 |
0.00 |
36.71 |
385.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
5101 |
0.00 |
44.09 |
372.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
5874 |
0.00 |
50.78 |
359.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
6312 |
0.00 |
54.56 |
347.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
7378 |
0.00 |
63.77 |
350.63 |
7295 |
9201 |
4247 |
1954.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
7932 |
0.00 |
68.57 |
365.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
8158 |
0.00 |
70.52 |
389.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
8266 |
0.00 |
71.45 |
423.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
7180 |
0.00 |
62.06 |
441.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
6778 |
0.00 |
58.59 |
449.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
7896 |
0.00 |
68.25 |
463.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
7142 |
0.00 |
61.73 |
461.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
5853 |
0.00 |
50.60 |
443.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
5947 |
0.00 |
51.40 |
424.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
6129 |
0.00 |
52.98 |
405.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
6009 |
0.00 |
51.94 |
395.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
7648 |
0.00 |
66.11 |
403.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
9426 |
0.00 |
81.48 |
416.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
9301 |
0.00 |
80.40 |
434.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
9403 |
0.00 |
81.28 |
465.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
9343 |
0.00 |
80.76 |
494.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
9168 |
0.00 |
79.25 |
521.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
9160 |
0.00 |
79.18 |
548.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
9064 |
0.00 |
78.35 |
560.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
8565 |
0.00 |
74.04 |
553.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
8158 |
0.00 |
70.52 |
543.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
8164 |
0.00 |
70.57 |
532.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
7814 |
0.00 |
67.55 |
519.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
7626 |
0.00 |
65.92 |
506.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
7035 |
0.00 |
60.81 |
487.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
6711 |
0.00 |
58.01 |
467.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
6996 |
0.00 |
60.47 |
453.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
6596 |
0.00 |
57.01 |
440.34 |
7767 |
9426 |
5853 |
1879.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
6540 |
0.00 |
56.53 |
426.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
6617 |
0.00 |
57.19 |
415.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
6181 |
0.00 |
53.43 |
403.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
6066 |
0.00 |
52.43 |
395.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
6185 |
0.00 |
53.46 |
390.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
5879 |
0.00 |
50.82 |
380.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
5983 |
0.00 |
51.72 |
375.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
5993 |
0.00 |
51.81 |
370.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
5381 |
0.00 |
46.51 |
360.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
5098 |
0.00 |
44.06 |
350.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
5612 |
0.00 |
48.51 |
346.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
5628 |
0.00 |
48.65 |
342.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
6120 |
0.00 |
52.90 |
344.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
7214 |
0.00 |
62.35 |
354.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
7298 |
0.00 |
63.09 |
366.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
7352 |
0.00 |
63.55 |
383.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
8291 |
0.00 |
71.67 |
410.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
9032 |
0.00 |
78.07 |
440.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
8200 |
0.00 |
70.88 |
462.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
7411 |
0.00 |
64.06 |
473.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
7016 |
0.00 |
60.64 |
471.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
6447 |
0.00 |
55.73 |
464.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
6495 |
0.00 |
56.15 |
457.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
5830 |
0.00 |
50.39 |
435.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
6378 |
0.00 |
55.13 |
412.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
7439 |
0.00 |
64.30 |
406.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
7511 |
0.00 |
64.92 |
407.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
6879 |
0.00 |
59.47 |
406.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
7438 |
0.00 |
64.29 |
414.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
9277 |
0.00 |
80.19 |
438.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
8460 |
0.00 |
73.13 |
461.44 |
6814 |
9277 |
5098 |
1826.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
8097 |
0.00 |
69.99 |
476.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
8757 |
0.00 |
75.70 |
487.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
9214 |
0.00 |
79.65 |
502.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
9900 |
0.00 |
85.57 |
528.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
8924 |
0.00 |
77.14 |
541.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
8416 |
0.00 |
72.75 |
533.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
8097 |
0.00 |
69.99 |
530.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
7855 |
0.00 |
67.90 |
528.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
7939 |
0.00 |
68.62 |
521.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
9525 |
0.00 |
82.33 |
524.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
9440 |
0.00 |
81.60 |
520.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
7685 |
0.00 |
66.43 |
509.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
8476 |
0.00 |
73.27 |
510.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
9176 |
0.00 |
79.31 |
519.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
9101 |
0.00 |
78.67 |
530.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
8741 |
0.00 |
75.56 |
537.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
8004 |
0.00 |
69.19 |
524.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
7662 |
0.00 |
66.23 |
508.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
7296 |
0.00 |
63.07 |
505.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
7787 |
0.00 |
67.31 |
499.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
7894 |
0.00 |
68.23 |
488.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
7276 |
0.00 |
62.89 |
472.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
6819 |
0.00 |
58.95 |
455.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
6365 |
0.00 |
55.02 |
441.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
6150 |
0.00 |
53.16 |
428.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
5342 |
0.00 |
46.18 |
411.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
4722 |
0.00 |
40.82 |
385.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
6025 |
0.00 |
52.08 |
369.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
6424 |
0.00 |
55.53 |
361.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
6391 |
0.00 |
55.24 |
358.03 |
7783 |
9900 |
4722 |
2018.37 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
6915 |
0.00 |
59.77 |
362.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
7593 |
0.00 |
65.64 |
375.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
7747 |
0.00 |
66.97 |
396.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
8898 |
0.00 |
76.92 |
432.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
11431 |
0.00 |
98.81 |
478.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5.66 |
6-May-09 |
12218 |
5.66 |
105.61 |
528.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0.98 |
7-May-09 |
11676 |
6.64 |
100.93 |
574.64 |
|
|
|
|
|
|
|
|
|
0.1 |
5.45 |
8-May-09 |
12194 |
12.10 |
105.40 |
620.27 |
|
|
|
|
|
|
|
|
|
0.2 |
2.02 |
9-May-09 |
11796 |
14.12 |
101.97 |
656.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
10-May-09 |
10676 |
0.00 |
92.28 |
681.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
10617 |
0.00 |
91.78 |
696.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
10782 |
0.00 |
93.20 |
691.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
10542 |
0.00 |
91.13 |
676.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
8607 |
0.00 |
74.40 |
650.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
8568 |
0.00 |
74.06 |
618.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
9857 |
0.00 |
85.20 |
602.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
10242 |
0.00 |
88.53 |
598.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
10704 |
0.00 |
92.52 |
599.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
9879 |
0.00 |
85.39 |
591.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
9359 |
0.00 |
80.90 |
581.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
9489 |
0.00 |
82.02 |
588.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
8711 |
0.00 |
75.30 |
589.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
7592 |
0.00 |
65.63 |
570.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
6300 |
0.00 |
54.46 |
536.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
6348 |
0.00 |
54.87 |
498.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
6712 |
0.00 |
58.02 |
471.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
6994 |
0.00 |
60.46 |
450.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
8019 |
0.00 |
69.32 |
438.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
8333 |
0.00 |
72.03 |
434.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
8020 |
0.00 |
69.33 |
438.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
7915 |
0.00 |
68.42 |
452.44 |
9185 |
12218 |
6300 |
2461.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
7265 |
0.00 |
62.80 |
460.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
6133 |
0.00 |
53.01 |
455.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
7211 |
0.00 |
62.33 |
457.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
7346 |
0.00 |
63.50 |
451.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
6070 |
0.00 |
52.47 |
431.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
5259 |
0.00 |
45.46 |
407.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4693 |
0.00 |
40.57 |
380.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4647 |
0.00 |
40.17 |
357.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
4548 |
0.00 |
39.31 |
343.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
4128 |
0.00 |
35.68 |
317.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
3822 |
0.00 |
33.03 |
286.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
3822 |
0.00 |
33.03 |
267.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8.67 |
13-Jun-09 |
12566 |
8.67 |
108.62 |
330.42 |
|
|
|
|
|
|
|
|
|
0.2 |
8.67 |
14-Jun-09 |
12566 |
17.34 |
108.62 |
398.47 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Jun-09 |
7760 |
0.00 |
67.07 |
425.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
7456 |
0.00 |
64.45 |
450.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
6702 |
0.00 |
57.94 |
472.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
6468 |
0.00 |
55.91 |
495.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
4654 |
0.00 |
40.23 |
502.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
4456 |
0.00 |
38.52 |
432.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
4235 |
0.00 |
36.61 |
360.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
3995 |
0.00 |
34.54 |
328.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
3770 |
0.00 |
32.59 |
296.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
3484 |
0.00 |
30.12 |
268.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
3488 |
0.00 |
30.15 |
242.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
3768 |
0.00 |
32.57 |
235.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
3777 |
0.00 |
32.65 |
229.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
3599 |
0.00 |
31.11 |
223.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
3702 |
0.00 |
32.00 |
221.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
3741 |
0.00 |
32.34 |
220.93 |
5504 |
12566 |
3484 |
1427.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
4457 |
0.00 |
38.53 |
229.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
4810 |
0.00 |
41.58 |
240.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
4183 |
0.00 |
36.16 |
244.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
4064 |
0.00 |
35.13 |
246.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
5373 |
0.00 |
46.44 |
262.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
5688 |
0.00 |
49.17 |
279.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
5342 |
0.00 |
46.17 |
293.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
5110 |
0.00 |
44.17 |
298.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
4732 |
0.00 |
40.90 |
298.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
4499 |
0.00 |
38.89 |
300.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
4374 |
0.00 |
37.81 |
303.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
4169 |
0.00 |
36.04 |
293.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
3828 |
0.00 |
33.09 |
277.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
3896 |
0.00 |
33.68 |
264.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
4311 |
0.00 |
37.26 |
257.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
4056 |
0.00 |
35.06 |
251.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
3949 |
0.00 |
34.13 |
247.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
4426 |
0.00 |
38.26 |
247.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
4645 |
0.00 |
40.15 |
251.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
4115 |
0.00 |
35.57 |
254.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
3962 |
0.00 |
34.25 |
254.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
5048 |
0.00 |
43.63 |
261.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
5454 |
0.00 |
47.14 |
273.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
4972 |
0.00 |
42.98 |
281.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
4983 |
0.00 |
43.08 |
286.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
4806 |
0.00 |
41.54 |
288.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
4479 |
0.00 |
38.71 |
291.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
4311 |
0.00 |
37.26 |
294.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
4069 |
0.00 |
35.17 |
285.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
4176 |
0.00 |
36.10 |
274.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
4521 |
0.00 |
39.08 |
270.94 |
4542 |
5688 |
3828 |
1217.12 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
4467 |
0.00 |
38.61 |
266.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
4424 |
0.00 |
38.24 |
263.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
4134 |
0.00 |
35.73 |
260.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
4090 |
0.00 |
35.35 |
258.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
3926 |
0.00 |
33.94 |
257.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
3537 |
0.00 |
30.58 |
251.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
3361 |
0.00 |
29.05 |
241.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
3344 |
0.00 |
28.90 |
231.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
3582 |
0.00 |
30.96 |
224.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
3491 |
0.00 |
30.18 |
218.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
3450 |
0.00 |
29.82 |
213.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
3945 |
0.00 |
34.10 |
213.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
4189 |
0.00 |
36.21 |
219.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
4241 |
0.00 |
36.66 |
226.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
4295 |
0.00 |
37.13 |
235.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
4016 |
0.00 |
34.71 |
238.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
3942 |
0.00 |
34.07 |
242.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
4123 |
0.00 |
35.64 |
248.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
3674 |
0.00 |
31.76 |
246.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
3617 |
0.00 |
31.27 |
241.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
3995 |
0.00 |
34.54 |
239.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
4230 |
0.00 |
36.57 |
238.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
4500 |
0.00 |
38.90 |
242.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
4595 |
0.00 |
39.72 |
248.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
4617 |
0.00 |
39.91 |
252.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
4521 |
0.00 |
39.08 |
259.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
4206 |
0.00 |
36.36 |
265.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
3857 |
0.00 |
33.34 |
263.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
4293 |
0.00 |
37.11 |
264.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
4477 |
0.00 |
38.70 |
264.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
4232 |
0.00 |
36.59 |
261.08 |
4044 |
4617 |
3344 |
1083.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
4429 |
0.00 |
38.28 |
259.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
4492 |
0.00 |
38.83 |
259.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
4514 |
0.00 |
39.02 |
261.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
4151 |
0.00 |
35.88 |
264.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
3680 |
0.00 |
31.81 |
259.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
3773 |
0.00 |
32.61 |
253.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
4131 |
0.00 |
35.71 |
252.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
4125 |
0.00 |
35.66 |
249.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
4014 |
0.00 |
34.70 |
245.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
4077 |
0.00 |
35.24 |
241.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
3911 |
0.00 |
33.81 |
239.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
3878 |
0.00 |
33.53 |
241.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
3650 |
0.00 |
31.55 |
240.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
3207 |
0.00 |
27.72 |
232.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
2998 |
0.00 |
25.92 |
222.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
3921 |
0.00 |
33.89 |
221.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
4480 |
0.00 |
38.73 |
225.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
4170 |
0.00 |
36.04 |
227.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
4262 |
0.00 |
36.84 |
230.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
4581 |
0.00 |
39.59 |
238.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
4686 |
0.00 |
40.51 |
251.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
4330 |
0.00 |
37.43 |
263.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
4374 |
0.00 |
37.81 |
266.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
4690 |
0.00 |
40.54 |
268.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
4899 |
0.00 |
42.35 |
275.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
5245 |
0.00 |
45.33 |
283.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
5433 |
0.00 |
46.97 |
290.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
5586 |
0.00 |
48.29 |
298.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
5505 |
0.00 |
47.59 |
308.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
5711 |
0.00 |
49.37 |
320.43 |
4363 |
5711 |
2998 |
1131.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
5302 |
0.00 |
45.83 |
325.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
5336 |
0.00 |
46.13 |
329.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
5900 |
0.00 |
51.00 |
335.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
4739 |
0.00 |
40.96 |
329.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
4468 |
0.00 |
38.62 |
319.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
5197 |
0.00 |
44.93 |
316.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
5389 |
0.00 |
46.58 |
314.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
4517 |
0.00 |
39.05 |
307.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
4415 |
0.00 |
38.17 |
299.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
5017 |
0.00 |
43.37 |
291.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
5509 |
0.00 |
47.62 |
298.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
5962 |
0.00 |
51.53 |
311.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
5103 |
0.00 |
44.11 |
310.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
4877 |
0.00 |
42.16 |
306.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
5718 |
0.00 |
49.43 |
316.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
6422 |
0.00 |
55.51 |
333.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
6331 |
0.00 |
54.72 |
345.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
6243 |
0.00 |
53.96 |
351.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
6569 |
0.00 |
56.78 |
356.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
6799 |
0.00 |
58.77 |
371.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
6788 |
0.00 |
58.68 |
387.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
5588 |
0.00 |
48.30 |
386.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
5815 |
0.00 |
50.26 |
381.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
6803 |
0.00 |
58.81 |
385.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
7001 |
0.00 |
60.52 |
392.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
6176 |
0.00 |
53.38 |
388.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
5290 |
0.00 |
45.73 |
375.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
6847 |
0.00 |
59.19 |
376.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
7112 |
0.00 |
61.47 |
389.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
7649 |
0.00 |
66.12 |
405.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
9758 |
0.00 |
84.34 |
430.75 |
5956 |
9758 |
4415 |
1596.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
10103 |
0.00 |
87.33 |
457.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
10093 |
0.00 |
87.24 |
491.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
10628 |
0.00 |
91.87 |
537.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
11090 |
0.00 |
95.86 |
574.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
10996 |
0.00 |
95.05 |
607.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
10092 |
0.00 |
87.23 |
628.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
9988 |
0.00 |
86.34 |
630.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
9811 |
0.00 |
84.81 |
628.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
8810 |
0.00 |
76.15 |
617.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
8435 |
0.00 |
72.92 |
598.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
8766 |
0.00 |
75.77 |
578.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
8923 |
0.00 |
77.13 |
560.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
8442 |
0.00 |
72.98 |
546.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
8054 |
0.00 |
69.62 |
529.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
7613 |
0.00 |
65.81 |
510.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
6725 |
0.00 |
58.13 |
492.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
6873 |
0.00 |
59.41 |
478.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
6970 |
0.00 |
60.25 |
463.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
7130 |
0.00 |
61.63 |
447.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
6738 |
0.00 |
58.24 |
433.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
5877 |
0.00 |
50.80 |
414.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
6723 |
0.00 |
58.12 |
406.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
7106 |
0.00 |
61.43 |
409.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
6738 |
0.00 |
58.25 |
408.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
6935 |
0.00 |
59.95 |
408.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
7251 |
0.00 |
62.67 |
409.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
7314 |
0.00 |
63.22 |
414.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
7385 |
0.00 |
63.83 |
427.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
7268 |
0.00 |
62.83 |
432.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
7659 |
0.00 |
66.20 |
436.95 |
8218 |
11090 |
5877 |
2131.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
7724 |
0.00 |
66.77 |
445.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
7500 |
0.00 |
64.83 |
450.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
8089 |
0.00 |
69.92 |
457.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
8068 |
0.00 |
69.74 |
464.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
7609 |
0.00 |
65.77 |
466.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
7652 |
0.00 |
66.15 |
469.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
7596 |
0.00 |
65.66 |
468.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
7870 |
0.00 |
68.02 |
470.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
8643 |
0.00 |
74.71 |
479.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
8440 |
0.00 |
72.96 |
483.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
7947 |
0.00 |
68.70 |
481.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
7486 |
0.00 |
64.71 |
480.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
6786 |
0.00 |
58.66 |
473.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
7358 |
0.00 |
63.60 |
471.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
8569 |
0.00 |
74.07 |
477.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
8694 |
0.00 |
75.15 |
477.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
8266 |
0.00 |
71.45 |
476.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
8419 |
0.00 |
72.78 |
480.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
8385 |
0.00 |
72.48 |
488.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
7915 |
0.00 |
68.42 |
497.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
8202 |
0.00 |
70.90 |
505.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
8015 |
0.00 |
69.28 |
500.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
6815 |
0.00 |
58.91 |
484.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
7089 |
0.00 |
61.27 |
474.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
9416 |
0.00 |
81.40 |
482.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
10088 |
0.00 |
87.20 |
497.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
9398 |
0.00 |
81.24 |
510.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
8915 |
0.00 |
77.06 |
516.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
8065 |
0.00 |
69.71 |
516.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
7926 |
0.00 |
68.51 |
526.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
8119 |
0.00 |
70.18 |
535.30 |
8099 |
10088 |
6786 |
2170.21 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
8313 |
0.00 |
71.86 |
525.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
7997 |
0.00 |
69.13 |
507.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
7461 |
0.00 |
64.49 |
490.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
6531 |
0.00 |
56.45 |
470.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
5965 |
0.00 |
51.56 |
452.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
5885 |
0.00 |
50.87 |
434.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
5261 |
0.00 |
45.48 |
409.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
4913 |
0.00 |
42.47 |
380.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
4543 |
0.00 |
39.27 |
350.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
4441 |
0.00 |
38.39 |
324.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
4967 |
0.00 |
42.94 |
310.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
5280 |
0.00 |
45.64 |
305.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
5304 |
0.00 |
45.85 |
300.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
5419 |
0.00 |
46.85 |
301.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
5756 |
0.00 |
49.75 |
308.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
6248 |
0.00 |
54.01 |
323.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
5804 |
0.00 |
50.17 |
335.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
6069 |
0.00 |
52.46 |
344.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
7495 |
0.00 |
64.79 |
363.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
7475 |
0.00 |
64.62 |
382.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
7966 |
0.00 |
68.86 |
404.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
8865 |
0.00 |
76.63 |
431.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
8996 |
0.00 |
77.77 |
455.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
9167 |
0.00 |
79.24 |
484.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
10369 |
0.00 |
89.63 |
521.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
10927 |
0.00 |
94.46 |
551.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
9628 |
0.00 |
83.23 |
569.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
8739 |
0.00 |
75.54 |
576.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
8108 |
0.00 |
70.09 |
569.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
6615 |
0.00 |
57.18 |
549.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
6545 |
0.00 |
56.58 |
526.70 |
7002 |
10927 |
4441 |
1876.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
8162 |
0.00 |
70.56 |
507.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
10309 |
0.00 |
89.11 |
502.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
3-Feb-10 |
11661 |
0.85 |
100.79 |
519.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
9277 |
0.00 |
80.19 |
524.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
8140 |
0.00 |
70.36 |
524.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
10185 |
0.00 |
88.04 |
555.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
10918 |
0.00 |
94.37 |
593.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
8699 |
0.00 |
75.20 |
598.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
8443 |
0.00 |
72.98 |
581.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
11241 |
0.00 |
97.17 |
578.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6.64 |
11-Feb-10 |
12331 |
7.49 |
106.59 |
604.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Feb-10 |
11452 |
0.00 |
98.99 |
633.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
11469 |
0.00 |
99.14 |
644.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
11189 |
0.00 |
96.72 |
646.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
10066 |
0.00 |
87.01 |
658.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
9087 |
0.00 |
78.55 |
664.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
8119 |
0.00 |
70.18 |
637.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
7774 |
0.00 |
67.19 |
597.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
8055 |
0.00 |
69.62 |
568.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
8531 |
0.00 |
73.74 |
543.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
8214 |
0.00 |
71.00 |
517.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
8496 |
0.00 |
73.44 |
503.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
9186 |
0.00 |
79.40 |
504.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
8439 |
0.00 |
72.95 |
507.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
7709 |
0.00 |
66.64 |
506.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
7738 |
0.00 |
66.88 |
504.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
8065 |
0.00 |
69.71 |
500.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
8051 |
0.00 |
69.59 |
498.62 |
9322 |
12331 |
7709 |
2256.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
7656 |
0.00 |
66.18 |
491.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
7039 |
0.00 |
60.84 |
472.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
7178 |
0.00 |
62.05 |
461.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
7286 |
0.00 |
62.98 |
458.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
6942 |
0.00 |
60.01 |
451.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
7077 |
0.00 |
61.18 |
442.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
6965 |
0.00 |
60.20 |
433.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
6785 |
0.00 |
58.65 |
425.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
6242 |
0.00 |
53.95 |
419.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
6663 |
0.00 |
57.59 |
414.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
7089 |
0.00 |
61.28 |
412.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
7007 |
0.00 |
60.57 |
413.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
7539 |
0.00 |
65.17 |
417.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
7688 |
0.00 |
66.46 |
423.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
7847 |
0.00 |
67.83 |
432.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
7658 |
0.00 |
66.19 |
445.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
7420 |
0.00 |
64.14 |
451.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
7502 |
0.00 |
64.85 |
455.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
7177 |
0.00 |
62.04 |
456.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
6509 |
0.00 |
56.27 |
447.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
5710 |
0.00 |
49.36 |
430.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
6714 |
0.00 |
58.03 |
420.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
7927 |
0.00 |
68.52 |
423.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
8225 |
0.00 |
71.10 |
430.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
7182 |
0.00 |
62.09 |
427.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
7546 |
0.00 |
65.23 |
430.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
8658 |
0.00 |
74.84 |
449.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
8702 |
0.00 |
75.22 |
475.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
8288 |
0.00 |
71.64 |
488.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
8166 |
0.00 |
70.58 |
490.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
8157 |
0.00 |
70.51 |
490.11 |
7372 |
8702 |
5710 |
1975.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
7705 |
0.00 |
66.60 |
494.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
7058 |
0.00 |
61.01 |
490.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
8110 |
0.00 |
70.10 |
485.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
9438 |
0.00 |
81.59 |
492.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
8413 |
0.00 |
72.72 |
493.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
6870 |
0.00 |
59.38 |
481.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
6799 |
0.00 |
58.77 |
470.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
6945 |
0.00 |
60.04 |
463.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
7259 |
0.00 |
62.75 |
465.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
6620 |
0.00 |
57.22 |
452.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
5884 |
0.00 |
50.86 |
421.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
5913 |
0.00 |
51.11 |
400.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
6123 |
0.00 |
52.93 |
393.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
5808 |
0.00 |
50.20 |
385.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
5150 |
0.00 |
44.52 |
369.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
4806 |
0.00 |
41.54 |
348.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
4191 |
0.00 |
36.23 |
327.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
3671 |
0.00 |
31.73 |
308.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
3409 |
0.00 |
29.46 |
286.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
3759 |
0.00 |
32.50 |
266.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
4097 |
0.00 |
35.41 |
251.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
3451 |
0.00 |
29.83 |
236.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
3176 |
0.00 |
27.45 |
222.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
4401 |
0.00 |
38.04 |
224.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
6063 |
0.00 |
52.41 |
245.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
6211 |
0.00 |
53.69 |
269.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
5842 |
0.00 |
50.49 |
287.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
5626 |
0.00 |
48.63 |
300.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
5177 |
0.00 |
44.75 |
315.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
4746 |
0.00 |
41.02 |
329.03 |
5757 |
9438 |
3176 |
1493.00 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
4472 |
0.00 |
38.66 |
329.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
5312 |
0.00 |
45.92 |
323.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
5825 |
0.00 |
50.35 |
319.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
5437 |
0.00 |
47.00 |
316.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
5014 |
0.00 |
43.34 |
311.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
4429 |
0.00 |
38.28 |
304.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
4052 |
0.00 |
35.02 |
298.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
4006 |
0.00 |
34.63 |
294.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
3887 |
0.00 |
33.60 |
282.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
4624 |
0.00 |
39.97 |
271.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
5843 |
0.00 |
50.51 |
275.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
5834 |
0.00 |
50.43 |
282.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
5278 |
0.00 |
45.62 |
289.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
4784 |
0.00 |
41.36 |
296.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
5747 |
0.00 |
49.67 |
311.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
7081 |
0.00 |
61.21 |
338.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
7351 |
0.00 |
63.55 |
362.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
7541 |
0.00 |
65.18 |
377.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
7338 |
0.00 |
63.43 |
390.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
9839 |
0.00 |
85.05 |
429.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
10319 |
0.00 |
89.19 |
477.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
8452 |
0.00 |
73.06 |
500.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
8103 |
0.00 |
70.04 |
509.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
7568 |
0.00 |
65.42 |
511.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
6833 |
0.00 |
59.07 |
505.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
5860 |
0.00 |
50.65 |
492.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
5351 |
0.00 |
46.25 |
453.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
5674 |
0.00 |
49.05 |
413.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
5497 |
0.00 |
47.52 |
388.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
5592 |
0.00 |
48.34 |
366.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
5167 |
0.00 |
44.66 |
345.54 |
6068 |
10319 |
3887 |
1626.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
4328 |
0.00 |
37.41 |
323.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
4072 |
0.00 |
35.20 |
308.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
3925 |
0.00 |
33.93 |
296.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
4043 |
0.00 |
34.94 |
282.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
4240 |
0.00 |
36.65 |
271.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
3820 |
0.00 |
33.02 |
255.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
3762 |
0.00 |
32.52 |
243.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
3557 |
0.00 |
30.75 |
237.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
3240 |
0.00 |
28.00 |
229.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
3208 |
0.00 |
27.73 |
223.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
3809 |
0.00 |
32.93 |
221.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
4755 |
0.00 |
41.11 |
226.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
4831 |
0.00 |
41.76 |
234.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
4486 |
0.00 |
38.78 |
241.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
4313 |
0.00 |
37.28 |
247.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
3890 |
0.00 |
33.62 |
253.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
3797 |
0.00 |
32.82 |
258.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
3898 |
0.00 |
33.70 |
259.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
4019 |
0.00 |
34.74 |
252.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
3699 |
0.00 |
31.98 |
242.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
3631 |
0.00 |
31.38 |
235.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
3875 |
0.00 |
33.49 |
231.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
3548 |
0.00 |
30.67 |
228.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
3313 |
0.00 |
28.63 |
224.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
3271 |
0.00 |
28.28 |
219.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
3170 |
0.00 |
27.40 |
211.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
3283 |
0.00 |
28.38 |
208.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
3333 |
0.00 |
28.81 |
205.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
3155 |
0.00 |
27.27 |
199.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
2890 |
0.00 |
24.98 |
193.76 |
3772 |
4831 |
2890 |
978.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
3100 |
0.00 |
26.80 |
191.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
3282 |
0.00 |
28.37 |
192.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
3391 |
0.00 |
29.31 |
193.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
3208 |
0.00 |
27.73 |
193.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
3077 |
0.00 |
26.59 |
191.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
4514 |
0.00 |
39.02 |
202.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
5147 |
0.00 |
44.49 |
222.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
4137 |
0.00 |
35.76 |
231.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
3337 |
0.00 |
28.85 |
231.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
3659 |
0.00 |
31.62 |
234.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
4276 |
0.00 |
36.96 |
243.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
4763 |
0.00 |
41.17 |
257.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
4604 |
0.00 |
39.80 |
258.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
4365 |
0.00 |
37.73 |
251.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
4290 |
0.00 |
37.08 |
253.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
4096 |
0.00 |
35.40 |
259.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
3985 |
0.00 |
34.44 |
262.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
4019 |
0.00 |
34.74 |
260.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
3859 |
0.00 |
33.35 |
252.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
3508 |
0.00 |
30.32 |
243.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
3296 |
0.00 |
28.49 |
233.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
3381 |
0.00 |
29.22 |
225.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
3345 |
0.00 |
28.91 |
219.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
3510 |
0.00 |
30.34 |
215.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
3736 |
0.00 |
32.30 |
212.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
4890 |
0.00 |
42.27 |
221.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
4634 |
0.00 |
40.05 |
231.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
3656 |
0.00 |
31.60 |
234.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
3632 |
0.00 |
31.39 |
236.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
3527 |
0.00 |
30.49 |
238.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
3679 |
0.00 |
31.80 |
239.90 |
3868 |
5147 |
3077 |
1036.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
3498 |
0.00 |
30.24 |
237.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
3211 |
0.00 |
27.76 |
223.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
3567 |
0.00 |
30.83 |
214.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
3632 |
0.00 |
31.40 |
213.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
3587 |
0.00 |
31.01 |
213.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
3723 |
0.00 |
32.18 |
215.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
3588 |
0.00 |
31.02 |
214.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
3297 |
0.00 |
28.50 |
212.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
3164 |
0.00 |
27.35 |
212.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
4555 |
0.00 |
39.38 |
220.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
4604 |
0.00 |
39.80 |
229.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
3273 |
0.00 |
28.30 |
226.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
3342 |
0.00 |
28.89 |
223.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
3488 |
0.00 |
30.15 |
222.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
3543 |
0.00 |
30.62 |
224.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
3691 |
0.00 |
31.90 |
229.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
3212 |
0.00 |
27.77 |
217.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
3041 |
0.00 |
26.29 |
203.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
3206 |
0.00 |
27.71 |
203.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
3215 |
0.00 |
27.79 |
202.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
3071 |
0.00 |
26.54 |
198.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
3085 |
0.00 |
26.67 |
194.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
3340 |
0.00 |
28.87 |
191.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
3734 |
0.00 |
32.28 |
196.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
3827 |
0.00 |
33.08 |
202.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
3872 |
0.00 |
33.47 |
208.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
4068 |
0.00 |
35.16 |
216.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
4413 |
0.00 |
38.15 |
227.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
3843 |
0.00 |
33.22 |
234.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
3183 |
0.00 |
27.51 |
232.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
3065 |
0.00 |
26.49 |
227.09 |
3546 |
4604 |
3041 |
950.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
3073 |
0.00 |
26.56 |
220.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
2708 |
0.00 |
23.41 |
210.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
2776 |
0.00 |
23.99 |
199.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
3854 |
0.00 |
33.32 |
194.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
4278 |
0.00 |
36.98 |
198.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
4048 |
0.00 |
34.99 |
205.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
3738 |
0.00 |
32.31 |
211.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
3093 |
0.00 |
26.73 |
211.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
2742 |
0.00 |
23.70 |
212.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
3220 |
0.00 |
27.83 |
215.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
3760 |
0.00 |
32.50 |
215.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
4185 |
0.00 |
36.17 |
214.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
3967 |
0.00 |
34.29 |
213.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
4126 |
0.00 |
35.66 |
216.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
4413 |
0.00 |
38.15 |
228.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
3993 |
0.00 |
34.51 |
239.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
3882 |
0.00 |
33.55 |
244.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
3703 |
0.00 |
32.01 |
244.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
3915 |
0.00 |
33.85 |
242.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
4518 |
0.00 |
39.05 |
246.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
4134 |
0.00 |
35.73 |
246.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
3858 |
0.00 |
33.35 |
242.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
3907 |
0.00 |
33.77 |
241.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
3738 |
0.00 |
32.31 |
240.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
4359 |
0.00 |
37.68 |
245.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
4499 |
0.00 |
38.89 |
250.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
4109 |
0.00 |
35.52 |
247.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
4232 |
0.00 |
36.58 |
248.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
4223 |
0.00 |
36.50 |
251.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
4024 |
0.00 |
34.78 |
252.26 |
3836 |
4518 |
2708 |
994.68 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
4102 |
0.00 |
35.46 |
255.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
3920 |
0.00 |
33.88 |
251.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
3853 |
0.00 |
33.31 |
246.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
3611 |
0.00 |
31.22 |
241.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
3930 |
0.00 |
33.97 |
239.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
4615 |
0.00 |
39.89 |
242.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
4635 |
0.00 |
40.06 |
247.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
4333 |
0.00 |
37.46 |
249.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
4230 |
0.00 |
36.56 |
252.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
4533 |
0.00 |
39.18 |
258.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
4623 |
0.00 |
39.96 |
267.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
4434 |
0.00 |
38.33 |
271.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
4186 |
0.00 |
36.19 |
267.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
4537 |
0.00 |
39.21 |
266.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
4812 |
0.00 |
41.60 |
271.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
4521 |
0.00 |
39.08 |
273.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
4415 |
0.00 |
38.16 |
272.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
4405 |
0.00 |
38.08 |
270.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
5031 |
0.00 |
43.49 |
275.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
4448 |
0.00 |
38.45 |
278.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
4159 |
0.00 |
35.95 |
274.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
4735 |
0.00 |
40.93 |
274.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
4629 |
0.00 |
40.02 |
275.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
4541 |
0.00 |
39.25 |
276.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
4264 |
0.00 |
36.86 |
274.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
4244 |
0.00 |
36.69 |
268.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
4773 |
0.00 |
41.26 |
270.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
5066 |
0.00 |
43.79 |
278.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
5015 |
0.00 |
43.35 |
281.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
4960 |
0.00 |
42.87 |
284.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
5427 |
0.00 |
46.91 |
291.73 |
4483 |
5427 |
3611 |
1201.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
5303 |
0.00 |
45.84 |
300.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
4649 |
0.00 |
40.19 |
304.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
4773 |
0.00 |
41.26 |
304.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
5377 |
0.00 |
46.48 |
306.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
4696 |
0.00 |
40.59 |
304.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
4609 |
0.00 |
39.84 |
301.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
5064 |
0.00 |
43.77 |
297.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
4932 |
0.00 |
42.63 |
294.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
5299 |
0.00 |
45.80 |
300.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
5072 |
0.00 |
43.84 |
302.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
4532 |
0.00 |
39.18 |
295.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
4691 |
0.00 |
40.55 |
295.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
4829 |
0.00 |
41.74 |
297.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
4745 |
0.00 |
41.02 |
294.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
4795 |
0.00 |
41.45 |
293.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
5095 |
0.00 |
44.04 |
291.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
5314 |
0.00 |
45.94 |
293.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
5233 |
0.00 |
45.23 |
299.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
5014 |
0.00 |
43.34 |
302.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
5154 |
0.00 |
44.55 |
305.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
4738 |
0.00 |
40.96 |
305.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
4113 |
0.00 |
35.55 |
299.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
4842 |
0.00 |
41.85 |
297.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
5226 |
0.00 |
45.17 |
296.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
4801 |
0.00 |
41.50 |
292.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
5494 |
0.00 |
47.49 |
297.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
6271 |
0.00 |
54.20 |
306.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
6181 |
0.00 |
53.43 |
319.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
5239 |
0.00 |
45.28 |
328.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
5372 |
0.00 |
46.43 |
333.50 |
5048 |
6271 |
4113 |
1309.15 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
6199 |
0.00 |
53.59 |
341.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
6245 |
0.00 |
53.98 |
354.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
6498 |
0.00 |
56.17 |
363.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
6473 |
0.00 |
55.95 |
364.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
6016 |
0.00 |
52.01 |
363.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
5738 |
0.00 |
49.60 |
367.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
5217 |
0.00 |
45.09 |
366.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
5160 |
0.00 |
44.61 |
357.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
5138 |
0.00 |
44.41 |
347.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
5189 |
0.00 |
44.86 |
336.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
4750 |
0.00 |
41.05 |
321.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
4661 |
0.00 |
40.29 |
309.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
4797 |
0.00 |
41.46 |
301.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
4477 |
0.00 |
38.70 |
295.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
4243 |
0.00 |
36.67 |
287.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
4400 |
0.00 |
38.04 |
281.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
4899 |
0.00 |
42.35 |
278.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
5310 |
0.00 |
45.90 |
283.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
5165 |
0.00 |
44.64 |
287.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
4899 |
0.00 |
42.35 |
288.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
5020 |
0.00 |
43.39 |
293.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
5240 |
0.00 |
45.29 |
301.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
5077 |
0.00 |
43.89 |
307.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
5446 |
0.00 |
47.07 |
312.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
5475 |
0.00 |
47.33 |
313.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
4951 |
0.00 |
42.80 |
312.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
4794 |
0.00 |
41.44 |
311.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
4592 |
0.00 |
39.70 |
307.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
5028 |
0.00 |
43.46 |
305.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
5919 |
0.00 |
51.16 |
312.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
5705 |
0.00 |
49.32 |
315.21 |
5249 |
6498 |
4243 |
1406.56 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
6157 |
0.00 |
53.23 |
321.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
6410 |
0.00 |
55.41 |
333.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
6299 |
0.00 |
54.45 |
346.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
6660 |
0.00 |
57.57 |
364.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
6176 |
0.00 |
53.39 |
374.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
6267 |
0.00 |
54.17 |
377.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
6635 |
0.00 |
57.36 |
385.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
6552 |
0.00 |
56.63 |
388.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
5964 |
0.00 |
51.55 |
385.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
4978 |
0.00 |
43.03 |
373.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
6102 |
0.00 |
52.75 |
368.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
7749 |
0.00 |
66.99 |
382.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
7741 |
0.00 |
66.91 |
395.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
6319 |
0.00 |
54.62 |
392.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
5882 |
0.00 |
50.85 |
386.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
6157 |
0.00 |
53.22 |
388.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
5547 |
0.00 |
47.95 |
393.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
5114 |
0.00 |
44.21 |
384.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
5239 |
0.00 |
45.29 |
363.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
4850 |
0.00 |
41.92 |
338.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
5206 |
0.00 |
45.00 |
328.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
6513 |
0.00 |
56.30 |
333.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
6245 |
0.00 |
53.98 |
334.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
5783 |
0.00 |
49.98 |
336.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
5841 |
0.00 |
50.49 |
342.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
5597 |
0.00 |
48.38 |
346.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
6125 |
0.00 |
52.94 |
357.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
6331 |
0.00 |
54.72 |
366.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
6284 |
0.00 |
54.32 |
364.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
5474 |
0.00 |
47.32 |
358.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
4784 |
0.00 |
41.35 |
349.52 |
6032 |
7749 |
4784 |
1616.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
4531 |
0.00 |
39.17 |
338.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
4344 |
0.00 |
37.55 |
327.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
4696 |
0.00 |
40.59 |
315.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
4330 |
0.00 |
37.43 |
297.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
4044 |
0.00 |
34.96 |
278.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
4769 |
0.00 |
41.22 |
272.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
5932 |
0.00 |
51.28 |
282.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
6861 |
0.00 |
59.30 |
302.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
6591 |
0.00 |
56.98 |
321.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
5121 |
0.00 |
44.26 |
325.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
4646 |
0.00 |
40.16 |
328.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
6740 |
0.00 |
58.26 |
351.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
9072 |
0.00 |
78.42 |
388.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
9585 |
0.00 |
82.86 |
420.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
8330 |
0.00 |
72.00 |
432.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
7292 |
0.00 |
63.03 |
439.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
7357 |
0.00 |
63.59 |
458.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
7777 |
0.00 |
67.22 |
485.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
7682 |
0.00 |
66.41 |
493.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
7200 |
0.00 |
62.24 |
477.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
6574 |
0.00 |
56.83 |
451.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
5594 |
0.00 |
48.36 |
427.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
5405 |
0.00 |
46.72 |
411.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
6735 |
0.00 |
58.22 |
405.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
8309 |
0.00 |
71.82 |
410.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
8606 |
0.00 |
74.39 |
418.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
7418 |
0.00 |
64.12 |
420.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
7872 |
0.00 |
68.04 |
431.67 |
6450 |
9585 |
4044 |
1728.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
9608 |
0.00 |
83.05 |
466.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
10033 |
0.00 |
86.73 |
506.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
8704 |
0.00 |
75.24 |
523.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
7369 |
0.00 |
63.70 |
515.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
7175 |
0.00 |
62.02 |
502.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
7572 |
0.00 |
65.45 |
504.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
7764 |
0.00 |
67.11 |
503.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
6964 |
0.00 |
60.19 |
480.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
6955 |
0.00 |
60.12 |
453.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
6994 |
0.00 |
60.45 |
439.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
7462 |
0.00 |
64.50 |
439.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
8194 |
0.00 |
70.83 |
448.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
7792 |
0.00 |
67.35 |
450.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
6501 |
0.00 |
56.19 |
439.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
6516 |
0.00 |
56.33 |
435.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
7526 |
0.00 |
65.05 |
440.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
8108 |
0.00 |
70.09 |
450.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
7669 |
0.00 |
66.29 |
452.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
6575 |
0.00 |
56.83 |
438.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
6520 |
0.00 |
56.36 |
427.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
6627 |
0.00 |
57.28 |
428.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
6354 |
0.00 |
54.92 |
426.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
6034 |
0.00 |
52.16 |
413.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
5748 |
0.00 |
49.69 |
393.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
5552 |
0.00 |
47.99 |
375.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
4853 |
0.00 |
41.95 |
360.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
4643 |
0.00 |
40.14 |
344.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
4785 |
0.00 |
41.36 |
328.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
4837 |
0.00 |
41.81 |
315.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
4709 |
0.00 |
40.71 |
303.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
5134 |
0.00 |
44.38 |
298.33 |
6815 |
10033 |
4643 |
1826.27 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
5871 |
0.00 |
50.75 |
301.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
5911 |
0.00 |
51.09 |
310.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
5621 |
0.00 |
48.59 |
318.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
5534 |
0.00 |
47.83 |
325.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
6117 |
0.00 |
52.88 |
336.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
6069 |
0.00 |
52.46 |
347.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
5219 |
0.00 |
45.12 |
348.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
5207 |
0.00 |
45.01 |
342.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
5060 |
0.00 |
43.74 |
335.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
4623 |
0.00 |
39.96 |
327.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
4720 |
0.00 |
40.80 |
319.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
5504 |
0.00 |
47.58 |
314.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
5631 |
0.00 |
48.67 |
310.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
5332 |
0.00 |
46.09 |
311.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
6413 |
0.00 |
55.44 |
322.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
7109 |
0.00 |
61.45 |
339.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
6855 |
0.00 |
59.26 |
359.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
6001 |
0.00 |
51.87 |
370.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
5439 |
0.00 |
47.02 |
369.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
6067 |
0.00 |
52.44 |
373.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
6629 |
0.00 |
57.30 |
384.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
6499 |
0.00 |
56.17 |
385.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
6243 |
0.00 |
53.97 |
378.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
5900 |
0.00 |
51.00 |
369.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
6427 |
0.00 |
55.55 |
373.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
8518 |
0.00 |
73.63 |
400.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
9696 |
0.00 |
83.81 |
431.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6.91 |
28-Apr-11 |
12362 |
6.91 |
106.86 |
480.99 |
|
|
|
|
|
|
|
|
|
0.1 |
23.59 |
29-Apr-11 |
14291 |
30.50 |
123.53 |
548.35 |
|
|
|
|
|
|
|
|
|
0.6 |
22.01 |
30-Apr-11 |
14109 |
52.51 |
121.96 |
616.35 |
6778 |
14291 |
4623 |
1816.23 |
|
|
|
|
|
1.0 |
10.56 |
1-May-11 |
12784 |
63.07 |
110.51 |
675.85 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
2-May-11 |
10771 |
0.00 |
93.11 |
713.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
11471 |
0.00 |
99.16 |
738.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15.14 |
4-May-11 |
13314 |
78.21 |
115.09 |
770.21 |
|
|
|
|
|
|
|
|
|
1.5 |
16.89 |
5-May-11 |
13517 |
95.10 |
116.84 |
780.19 |
|
|
|
|
|
|
|
|
|
1.8 |
11.46 |
6-May-11 |
12889 |
106.56 |
111.41 |
768.07 |
|
|
|
|
|
|
|
|
|
2.0 |
3.44 |
7-May-11 |
11960 |
110.00 |
103.38 |
749.49 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
8-May-11 |
11015 |
0.00 |
95.21 |
734.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
10016 |
0.00 |
86.58 |
727.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
9456 |
0.00 |
81.73 |
710.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
8637 |
0.00 |
74.66 |
669.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
7620 |
0.00 |
65.87 |
618.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
6462 |
0.00 |
55.86 |
563.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
5969 |
0.00 |
51.60 |
511.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
5996 |
0.00 |
51.83 |
468.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
5667 |
0.00 |
48.99 |
430.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
5268 |
0.00 |
45.54 |
394.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
4940 |
0.00 |
42.70 |
362.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
4512 |
0.00 |
39.01 |
335.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
4429 |
0.00 |
38.28 |
317.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
5825 |
0.00 |
50.35 |
316.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
7047 |
0.00 |
60.91 |
325.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
7095 |
0.00 |
61.33 |
338.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
7270 |
0.00 |
62.85 |
355.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
8166 |
0.00 |
70.59 |
383.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
8909 |
0.00 |
77.01 |
421.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
9123 |
0.00 |
78.86 |
461.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
8329 |
0.00 |
71.99 |
483.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
7317 |
0.00 |
63.25 |
485.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
7078 |
0.00 |
61.18 |
485.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
7070 |
0.00 |
61.11 |
484.00 |
8385 |
13517 |
4429 |
2246.78 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
6470 |
0.00 |
55.93 |
469.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
5584 |
0.00 |
48.27 |
440.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
4689 |
0.00 |
40.53 |
402.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
4550 |
0.00 |
39.33 |
369.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
4638 |
0.00 |
40.09 |
346.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
4524 |
0.00 |
39.10 |
324.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
4056 |
0.00 |
35.06 |
298.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
3708 |
0.00 |
32.05 |
274.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
3680 |
0.00 |
31.81 |
257.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
3997 |
0.00 |
34.55 |
251.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
3804 |
0.00 |
32.88 |
245.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
3624 |
0.00 |
31.33 |
236.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
3884 |
0.00 |
33.57 |
231.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
3981 |
0.00 |
34.41 |
230.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
4182 |
0.00 |
36.15 |
234.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
4422 |
0.00 |
38.23 |
241.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
3966 |
0.00 |
34.28 |
240.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
3939 |
0.00 |
34.05 |
242.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
4107 |
0.00 |
35.50 |
246.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
4210 |
0.00 |
36.39 |
249.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
4009 |
0.00 |
34.66 |
249.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
3650 |
0.00 |
31.55 |
244.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
3941 |
0.00 |
34.07 |
240.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
4243 |
0.00 |
36.68 |
242.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
4198 |
0.00 |
36.29 |
245.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
3865 |
0.00 |
33.41 |
243.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
3779 |
0.00 |
32.66 |
239.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
3749 |
0.00 |
32.41 |
237.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
4485 |
0.00 |
38.77 |
244.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
5012 |
0.00 |
43.32 |
253.54 |
4323 |
7070 |
3624 |
1158.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
4222 |
0.00 |
36.50 |
253.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
4321 |
0.00 |
37.35 |
254.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
4036 |
0.00 |
34.88 |
255.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
4393 |
0.00 |
37.97 |
261.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
4660 |
0.00 |
40.28 |
269.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
4008 |
0.00 |
34.64 |
264.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
3911 |
0.00 |
33.81 |
255.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
4081 |
0.00 |
35.27 |
254.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
3871 |
0.00 |
33.46 |
250.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
3360 |
0.00 |
29.04 |
244.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
3475 |
0.00 |
30.04 |
236.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
3180 |
0.00 |
27.49 |
223.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
3064 |
0.00 |
26.49 |
215.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
3604 |
0.00 |
31.15 |
212.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
3553 |
0.00 |
30.71 |
208.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
3192 |
0.00 |
27.59 |
202.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
3128 |
0.00 |
27.04 |
200.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
3138 |
0.00 |
27.13 |
197.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
3019 |
0.00 |
26.10 |
196.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
3180 |
0.00 |
27.49 |
197.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
3266 |
0.00 |
28.24 |
194.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
3068 |
0.00 |
26.52 |
190.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
3078 |
0.00 |
26.60 |
189.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
3217 |
0.00 |
27.81 |
189.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
3307 |
0.00 |
28.58 |
191.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
3378 |
0.00 |
29.20 |
194.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
3505 |
0.00 |
30.29 |
197.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
3524 |
0.00 |
30.46 |
199.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
3080 |
0.00 |
26.62 |
199.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
2848 |
0.00 |
24.62 |
197.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
2639 |
0.00 |
22.81 |
192.59 |
3494 |
4660 |
2639 |
936.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
2705 |
0.00 |
23.39 |
187.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
2996 |
0.00 |
25.90 |
184.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
3184 |
0.00 |
27.52 |
181.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
2663 |
0.00 |
23.02 |
173.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
2782 |
0.00 |
24.04 |
171.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
3302 |
0.00 |
28.55 |
175.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
3429 |
0.00 |
29.64 |
182.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
3445 |
0.00 |
29.78 |
188.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
5945 |
0.00 |
51.39 |
213.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
5512 |
0.00 |
47.64 |
234.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
5512 |
0.00 |
47.64 |
258.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16.20 |
12-Aug-11 |
13437 |
16.20 |
116.15 |
350.79 |
|
|
|
|
|
|
|
|
|
0.3 |
16.20 |
13-Aug-11 |
13437 |
32.40 |
116.15 |
438.39 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
14-Aug-11 |
8662 |
0.00 |
74.88 |
483.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
8662 |
0.00 |
74.88 |
528.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
7659 |
0.00 |
66.21 |
543.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
7048 |
0.00 |
60.92 |
556.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
4219 |
0.00 |
36.47 |
545.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
3916 |
0.00 |
33.85 |
463.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
3010 |
0.00 |
26.02 |
373.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
2606 |
0.00 |
22.52 |
320.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
3324 |
0.00 |
28.73 |
274.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
2625 |
0.00 |
22.69 |
231.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
2527 |
0.00 |
21.85 |
192.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
2392 |
0.00 |
20.68 |
176.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
3116 |
0.00 |
26.94 |
169.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
3239 |
0.00 |
27.99 |
171.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
3422 |
0.00 |
29.58 |
178.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
3858 |
0.00 |
33.35 |
183.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
3405 |
0.00 |
29.43 |
189.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
3405 |
0.00 |
29.43 |
197.40 |
4692 |
13437 |
2392 |
1257.22 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
3674 |
0.00 |
31.76 |
208.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
3504 |
0.00 |
30.29 |
211.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
3384 |
0.00 |
29.25 |
213.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
3142 |
0.00 |
27.16 |
210.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
2583 |
0.00 |
22.33 |
199.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
3154 |
0.00 |
27.27 |
197.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
3903 |
0.00 |
33.73 |
201.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
3761 |
0.00 |
32.51 |
202.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
3707 |
0.00 |
32.04 |
204.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
3561 |
0.00 |
30.78 |
205.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
3429 |
0.00 |
29.64 |
208.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
3234 |
0.00 |
27.95 |
213.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
3491 |
0.00 |
30.18 |
216.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
3917 |
0.00 |
33.86 |
216.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
3979 |
0.00 |
34.39 |
218.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
3979 |
0.00 |
34.39 |
221.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
3457 |
0.00 |
29.88 |
220.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
3542 |
0.00 |
30.62 |
221.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
3773 |
0.00 |
32.62 |
225.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
3972 |
0.00 |
34.33 |
230.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
3506 |
0.00 |
30.31 |
226.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
3133 |
0.00 |
27.08 |
219.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
3405 |
0.00 |
29.43 |
214.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
3848 |
0.00 |
33.26 |
217.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
3848 |
0.00 |
33.26 |
220.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
4097 |
0.00 |
35.41 |
223.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
4214 |
0.00 |
36.43 |
225.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
4926 |
0.00 |
42.58 |
237.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
5329 |
0.00 |
46.06 |
256.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
5206 |
0.00 |
45.00 |
272.01 |
3744 |
5329 |
2583 |
1003.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
4740 |
0.00 |
40.97 |
279.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
4948 |
0.00 |
42.77 |
289.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
5117 |
0.00 |
44.23 |
298.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
5153 |
0.00 |
44.54 |
306.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
4933 |
0.00 |
42.64 |
306.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
4951 |
0.00 |
42.80 |
302.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
5072 |
0.00 |
43.84 |
301.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
4602 |
0.00 |
39.78 |
300.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
4333 |
0.00 |
37.45 |
295.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
4007 |
0.00 |
34.63 |
285.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
3625 |
0.00 |
31.33 |
272.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
4386 |
0.00 |
37.91 |
267.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
5075 |
0.00 |
43.87 |
268.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
4685 |
0.00 |
40.50 |
265.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
4565 |
0.00 |
39.46 |
265.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
4851 |
0.00 |
41.93 |
269.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
5205 |
0.00 |
44.99 |
279.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
4686 |
0.00 |
40.51 |
289.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
4386 |
0.00 |
37.91 |
289.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
4859 |
0.00 |
42.00 |
287.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
5058 |
0.00 |
43.72 |
290.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
4821 |
0.00 |
41.67 |
292.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
4315 |
0.00 |
37.30 |
288.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
4673 |
0.00 |
40.39 |
283.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
5756 |
0.00 |
49.75 |
292.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
5717 |
0.00 |
49.42 |
304.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
4328 |
0.00 |
37.41 |
299.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
4387 |
0.00 |
37.92 |
293.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
5679 |
0.00 |
49.09 |
301.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
5855 |
0.00 |
50.61 |
314.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
5633 |
0.00 |
48.69 |
322.89 |
4852 |
5855 |
3625 |
1300.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
5753 |
0.00 |
49.73 |
322.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
6031 |
0.00 |
52.13 |
325.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
5886 |
0.00 |
50.88 |
339.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
5630 |
0.00 |
48.67 |
349.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
5363 |
0.00 |
46.36 |
347.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
5883 |
0.00 |
50.85 |
347.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
5903 |
0.00 |
51.02 |
349.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
4901 |
0.00 |
42.37 |
342.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
5937 |
0.00 |
51.32 |
341.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
6702 |
0.00 |
57.93 |
348.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
6048 |
0.00 |
52.28 |
352.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
6006 |
0.00 |
51.91 |
357.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
6781 |
0.00 |
58.61 |
365.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
6207 |
0.00 |
53.65 |
368.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
5366 |
0.00 |
46.38 |
372.09 |
|
|