|
1.5
y (Bankfull) Runoff: |
10.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
385 |
584 |
0 |
174.9 |
0.0 |
0 |
2-Jan-98 |
221 |
0.00 |
3.24 |
|
|
|
|
|
28-Feb-98 |
258 |
363 |
161 |
105.6 |
0.0 |
0 |
3-Jan-98 |
211 |
0.00 |
3.08 |
|
|
|
|
|
31-Mar-98 |
414 |
787 |
30 |
188.1 |
0.0 |
0 |
4-Jan-98 |
231 |
0.00 |
3.39 |
|
|
|
|
|
30-Apr-98 |
106 |
347 |
15 |
46.7 |
0.0 |
0 |
5-Jan-98 |
239 |
0.00 |
3.49 |
|
|
|
|
|
31-May-98 |
122 |
858 |
11 |
55.2 |
0.0 |
0 |
6-Jan-98 |
285 |
0.00 |
4.18 |
|
|
|
|
|
30-Jun-98 |
276 |
558 |
55 |
121.4 |
0.0 |
0 |
7-Jan-98 |
379 |
0.00 |
5.54 |
22.92 |
|
|
|
|
31-Jul-98 |
106 |
199 |
5 |
48.2 |
0.0 |
0 |
8-Jan-98 |
385 |
0.00 |
5.64 |
28.56 |
|
|
|
|
31-Aug-98 |
104 |
483 |
1 |
47.2 |
0.0 |
0 |
9-Jan-98 |
457 |
0.00 |
6.69 |
32.01 |
|
|
|
|
30-Sep-98 |
21 |
85 |
1 |
9.3 |
0.0 |
0 |
10-Jan-98 |
365 |
0.00 |
5.34 |
34.27 |
|
|
|
|
31-Oct-98 |
22 |
110 |
1 |
9.8 |
0.0 |
0 |
11-Jan-98 |
281 |
0.00 |
4.11 |
34.99 |
|
|
|
|
30-Nov-98 |
173 |
302 |
21 |
76.0 |
0.0 |
0 |
12-Jan-98 |
354 |
0.00 |
5.18 |
36.68 |
|
|
|
|
31-Dec-98 |
300 |
494 |
70 |
92.2 |
0.0 |
0 |
13-Jan-98 |
355 |
0.00 |
5.20 |
37.70 |
|
|
|
|
31-Jan-99 |
367 |
675 |
186 |
150.4 |
0.0 |
0 |
14-Jan-98 |
283 |
0.00 |
4.14 |
36.30 |
|
|
|
|
28-Feb-99 |
338 |
956 |
4 |
138.7 |
0.0 |
0 |
15-Jan-98 |
443 |
0.00 |
6.49 |
37.15 |
|
|
|
|
31-Mar-99 |
312 |
513 |
11 |
141.7 |
0.0 |
0 |
16-Jan-98 |
584 |
0.00 |
8.56 |
39.02 |
|
|
|
|
30-Apr-99 |
173 |
321 |
0 |
76.5 |
0.0 |
0 |
17-Jan-98 |
485 |
0.00 |
7.10 |
40.78 |
|
|
|
|
31-May-99 |
266 |
948 |
4 |
120.6 |
0.0 |
0 |
18-Jan-98 |
393 |
0.00 |
5.75 |
42.42 |
|
|
|
|
30-Jun-99 |
107 |
308 |
7 |
47.0 |
0.0 |
0 |
19-Jan-98 |
412 |
0.00 |
6.02 |
43.27 |
|
|
|
|
31-Jul-99 |
145 |
252 |
50 |
65.7 |
0.0 |
0 |
20-Jan-98 |
410 |
0.00 |
6.00 |
44.07 |
|
|
|
|
31-Aug-99 |
251 |
668 |
67 |
114.0 |
0.0 |
0 |
21-Jan-98 |
376 |
0.00 |
5.51 |
45.44 |
|
|
|
|
30-Sep-99 |
29 |
93 |
2 |
12.5 |
0.0 |
0 |
22-Jan-98 |
425 |
0.00 |
6.23 |
45.17 |
|
|
|
|
31-Oct-99 |
32 |
68 |
0 |
14.6 |
0.0 |
0 |
23-Jan-98 |
462 |
0.00 |
6.77 |
43.38 |
|
|
|
|
30-Nov-99 |
73 |
251 |
5 |
32.1 |
0.0 |
0 |
24-Jan-98 |
538 |
0.00 |
7.87 |
44.15 |
|
|
|
|
31-Dec-99 |
150 |
387 |
3 |
68.0 |
0.0 |
0 |
25-Jan-98 |
574 |
0.00 |
8.41 |
46.80 |
|
|
|
|
31-Jan-00 |
141 |
529 |
3 |
63.8 |
0.0 |
0 |
26-Jan-98 |
584 |
0.00 |
8.56 |
49.33 |
|
|
|
|
29-Feb-00 |
63 |
156 |
4 |
26.0 |
0.0 |
0 |
27-Jan-98 |
449 |
0.00 |
6.57 |
49.91 |
|
|
|
|
31-Mar-00 |
277 |
538 |
4 |
125.8 |
0.0 |
0 |
28-Jan-98 |
466 |
0.00 |
6.83 |
51.22 |
|
|
|
|
30-Apr-00 |
445 |
796 |
143 |
195.3 |
0.0 |
0 |
29-Jan-98 |
580 |
0.00 |
8.49 |
53.49 |
|
|
|
|
31-May-00 |
288 |
885 |
38 |
130.9 |
0.0 |
0 |
30-Jan-98 |
422 |
0.00 |
6.17 |
52.89 |
|
|
|
|
30-Jun-00 |
216 |
453 |
62 |
94.8 |
0.0 |
0 |
31-Jan-98 |
299 |
0.00 |
4.38 |
49.41 |
385 |
584 |
0 |
174.93 |
31-Jul-00 |
65 |
186 |
8 |
29.4 |
0.0 |
0 |
1-Feb-98 |
306 |
0.00 |
4.48 |
45.48 |
|
|
|
|
31-Aug-00 |
96 |
668 |
2 |
43.4 |
0.0 |
0 |
2-Feb-98 |
271 |
0.00 |
3.97 |
40.89 |
|
|
|
|
30-Sep-00 |
71 |
228 |
3 |
31.1 |
0.0 |
0 |
3-Feb-98 |
260 |
0.00 |
3.81 |
38.13 |
|
|
|
|
31-Oct-00 |
49 |
190 |
7 |
22.0 |
0.0 |
0 |
4-Feb-98 |
283 |
0.00 |
4.14 |
35.45 |
|
|
|
|
30-Nov-00 |
265 |
474 |
15 |
116.4 |
0.0 |
0 |
5-Feb-98 |
311 |
0.00 |
4.56 |
31.51 |
|
|
|
|
31-Dec-00 |
244 |
416 |
76 |
110.8 |
0.0 |
0 |
6-Feb-98 |
291 |
0.00 |
4.27 |
29.61 |
|
|
|
|
31-Jan-01 |
328 |
744 |
177 |
148.7 |
0.0 |
0 |
7-Feb-98 |
272 |
0.00 |
3.98 |
29.20 |
|
|
|
|
28-Feb-01 |
433 |
639 |
303 |
177.3 |
0.0 |
0 |
8-Feb-98 |
255 |
0.00 |
3.73 |
28.46 |
|
|
|
|
31-Mar-01 |
477 |
1262 |
193 |
216.6 |
0.0 |
0 |
9-Feb-98 |
237 |
0.00 |
3.47 |
27.96 |
|
|
|
|
30-Apr-01 |
248 |
416 |
61 |
109.0 |
0.0 |
0 |
10-Feb-98 |
232 |
0.00 |
3.39 |
27.54 |
|
|
|
|
31-May-01 |
66 |
262 |
0 |
29.9 |
0.0 |
0 |
11-Feb-98 |
283 |
0.00 |
4.15 |
27.55 |
|
|
|
|
30-Jun-01 |
194 |
602 |
14 |
85.2 |
0.0 |
0 |
12-Feb-98 |
266 |
0.00 |
3.89 |
26.88 |
|
|
|
|
31-Jul-01 |
54 |
189 |
0 |
24.6 |
0.0 |
0 |
13-Feb-98 |
205 |
0.00 |
3.00 |
25.62 |
|
|
|
|
31-Aug-01 |
98 |
367 |
7 |
44.6 |
0.0 |
0 |
14-Feb-98 |
248 |
0.00 |
3.63 |
25.26 |
|
|
|
|
30-Sep-01 |
95 |
298 |
7 |
41.8 |
0.0 |
0 |
15-Feb-98 |
264 |
0.00 |
3.86 |
25.39 |
|
|
|
|
31-Oct-01 |
83 |
281 |
1 |
37.5 |
0.0 |
0 |
16-Feb-98 |
253 |
0.00 |
3.70 |
25.62 |
|
|
|
|
30-Nov-01 |
57 |
398 |
1 |
25.1 |
0.0 |
0 |
17-Feb-98 |
263 |
0.00 |
3.85 |
26.08 |
|
|
|
|
31-Dec-01 |
447 |
1159 |
255 |
202.7 |
0.0 |
0 |
18-Feb-98 |
294 |
0.00 |
4.30 |
26.23 |
|
|
|
|
31-Jan-02 |
281 |
392 |
135 |
127.7 |
0.0 |
0 |
19-Feb-98 |
313 |
0.00 |
4.59 |
26.93 |
|
|
|
|
28-Feb-02 |
272 |
396 |
101 |
111.4 |
0.0 |
0 |
20-Feb-98 |
255 |
0.00 |
3.73 |
27.66 |
|
|
|
|
31-Mar-02 |
214 |
428 |
41 |
97.1 |
0.0 |
0 |
21-Feb-98 |
209 |
0.00 |
3.06 |
27.10 |
|
|
|
|
30-Apr-02 |
221 |
519 |
23 |
97.2 |
0.0 |
0 |
22-Feb-98 |
223 |
0.00 |
3.27 |
26.51 |
|
|
|
|
31-May-02 |
125 |
345 |
6 |
56.8 |
0.0 |
0 |
23-Feb-98 |
255 |
0.00 |
3.73 |
26.54 |
|
|
|
|
30-Jun-02 |
125 |
249 |
49 |
55.1 |
0.0 |
0 |
24-Feb-98 |
234 |
0.00 |
3.42 |
26.11 |
|
|
|
|
31-Jul-02 |
252 |
1593 |
6 |
114.6 |
0.0 |
0 |
25-Feb-98 |
179 |
0.00 |
2.62 |
24.43 |
|
|
|
|
31-Aug-02 |
74 |
292 |
13 |
33.7 |
0.0 |
0 |
26-Feb-98 |
161 |
0.00 |
2.35 |
22.20 |
|
|
|
|
30-Sep-02 |
61 |
292 |
1 |
26.7 |
0.0 |
0 |
27-Feb-98 |
227 |
0.00 |
3.33 |
21.80 |
|
|
|
|
31-Oct-02 |
151 |
324 |
14 |
68.4 |
0.0 |
0 |
28-Feb-98 |
363 |
0.00 |
5.32 |
24.05 |
258 |
363 |
161 |
105.61 |
30-Nov-02 |
153 |
222 |
54 |
67.1 |
0.0 |
0 |
1-Mar-98 |
350 |
0.00 |
5.12 |
25.90 |
|
|
|
|
31-Dec-02 |
265 |
506 |
105 |
120.2 |
0.0 |
0 |
2-Mar-98 |
264 |
0.00 |
3.86 |
26.02 |
|
|
|
|
31-Jan-03 |
201 |
365 |
36 |
91.0 |
0.0 |
0 |
3-Mar-98 |
223 |
0.00 |
3.27 |
25.87 |
|
|
|
|
28-Feb-03 |
306 |
631 |
102 |
129.8 |
0.0 |
0 |
4-Mar-98 |
187 |
0.00 |
2.74 |
25.99 |
|
|
|
|
31-Mar-03 |
312 |
695 |
37 |
141.5 |
0.0 |
0 |
5-Mar-98 |
221 |
0.00 |
3.24 |
26.87 |
|
|
|
|
30-Apr-03 |
329 |
809 |
2 |
144.7 |
0.0 |
0 |
6-Mar-98 |
275 |
0.00 |
4.03 |
27.58 |
|
|
|
|
31-May-03 |
334 |
562 |
32 |
151.4 |
0.0 |
0 |
7-Mar-98 |
638 |
0.00 |
9.34 |
31.60 |
|
|
|
|
30-Jun-03 |
158 |
510 |
5 |
69.4 |
0.0 |
1.43 |
8-Mar-98 |
787 |
1.43 |
11.53 |
38.01 |
|
|
|
|
31-Jul-03 |
73 |
135 |
4 |
33.4 |
0.5 |
0 |
9-Mar-98 |
497 |
0.00 |
7.27 |
41.42 |
|
|
|
|
31-Aug-03 |
78 |
633 |
13 |
35.5 |
0.0 |
0 |
10-Mar-98 |
508 |
0.00 |
7.44 |
45.59 |
|
|
|
|
30-Sep-03 |
40 |
135 |
2 |
17.5 |
0.0 |
0.01 |
11-Mar-98 |
690 |
1.44 |
10.10 |
52.95 |
|
|
|
|
31-Oct-03 |
57 |
232 |
0 |
25.7 |
0.5 |
0.69 |
12-Mar-98 |
736 |
2.13 |
10.78 |
60.49 |
|
|
|
|
30-Nov-03 |
83 |
212 |
2 |
36.3 |
0.8 |
0 |
13-Mar-98 |
620 |
0.00 |
9.07 |
65.54 |
|
|
|
|
31-Dec-03 |
245 |
350 |
118 |
111.0 |
0.0 |
0 |
14-Mar-98 |
428 |
0.00 |
6.26 |
62.46 |
|
|
|
|
31-Jan-04 |
232 |
429 |
79 |
105.3 |
0.0 |
0 |
15-Mar-98 |
362 |
0.00 |
5.30 |
56.23 |
|
|
|
|
29-Feb-04 |
348 |
474 |
223 |
142.6 |
0.0 |
0 |
16-Mar-98 |
411 |
0.00 |
6.01 |
54.98 |
|
|
|
|
31-Mar-04 |
164 |
351 |
15 |
74.3 |
0.0 |
0 |
17-Mar-98 |
583 |
0.00 |
8.54 |
56.08 |
|
|
|
|
30-Apr-04 |
107 |
274 |
22 |
46.9 |
0.0 |
0 |
18-Mar-98 |
675 |
0.00 |
9.88 |
55.85 |
|
|
|
|
31-May-04 |
245 |
766 |
8 |
111.0 |
0.0 |
1.07 |
19-Mar-98 |
762 |
3.20 |
11.16 |
56.23 |
|
|
|
|
30-Jun-04 |
254 |
596 |
108 |
111.6 |
1.2 |
0.96 |
20-Mar-98 |
755 |
4.16 |
11.06 |
58.21 |
|
|
|
|
31-Jul-04 |
152 |
275 |
34 |
69.1 |
1.6 |
0 |
21-Mar-98 |
580 |
0.00 |
8.49 |
60.44 |
|
|
|
|
31-Aug-04 |
73 |
290 |
6 |
33.0 |
0.0 |
0 |
22-Mar-98 |
477 |
0.00 |
6.99 |
62.12 |
|
|
|
|
30-Sep-04 |
58 |
151 |
16 |
25.5 |
0.0 |
0 |
23-Mar-98 |
462 |
0.00 |
6.76 |
62.87 |
|
|
|
|
31-Oct-04 |
34 |
114 |
1 |
15.5 |
0.0 |
0 |
24-Mar-98 |
379 |
0.00 |
5.54 |
59.88 |
|
|
|
|
30-Nov-04 |
116 |
271 |
4 |
51.0 |
0.0 |
0 |
25-Mar-98 |
278 |
0.00 |
4.07 |
54.07 |
|
|
|
|
31-Dec-04 |
289 |
544 |
76 |
131.3 |
0.0 |
0 |
26-Mar-98 |
180 |
0.00 |
2.63 |
45.54 |
|
|
|
|
31-Jan-05 |
216 |
384 |
92 |
98.0 |
0.0 |
0 |
27-Mar-98 |
106 |
0.00 |
1.55 |
36.04 |
|
|
|
|
28-Feb-05 |
315 |
374 |
145 |
129.0 |
0.0 |
0 |
28-Mar-98 |
115 |
0.00 |
1.69 |
29.24 |
|
|
|
|
31-Mar-05 |
239 |
346 |
140 |
108.4 |
0.0 |
0 |
29-Mar-98 |
97 |
0.00 |
1.42 |
23.67 |
|
|
|
|
30-Apr-05 |
229 |
432 |
34 |
100.5 |
0.0 |
0 |
30-Mar-98 |
30 |
0.00 |
0.44 |
17.36 |
|
|
|
|
31-May-05 |
221 |
425 |
33 |
100.2 |
0.0 |
0 |
31-Mar-98 |
169 |
0.00 |
2.47 |
14.28 |
414 |
787 |
30 |
188.07 |
30-Jun-05 |
135 |
369 |
20 |
59.4 |
0.0 |
0 |
1-Apr-98 |
229 |
0.00 |
3.35 |
13.56 |
|
|
|
|
31-Jul-05 |
98 |
245 |
18 |
44.3 |
0.0 |
0 |
2-Apr-98 |
130 |
0.00 |
1.90 |
12.83 |
|
|
|
|
31-Aug-05 |
52 |
188 |
4 |
23.4 |
0.0 |
0 |
3-Apr-98 |
116 |
0.00 |
1.70 |
12.97 |
|
|
|
|
30-Sep-05 |
39 |
205 |
8 |
17.2 |
0.0 |
0 |
4-Apr-98 |
92 |
0.00 |
1.35 |
12.63 |
|
|
|
|
31-Oct-05 |
29 |
129 |
10 |
13.2 |
0.0 |
0 |
5-Apr-98 |
66 |
0.00 |
0.97 |
12.18 |
|
|
|
|
30-Nov-05 |
72 |
200 |
19 |
31.8 |
0.0 |
0 |
6-Apr-98 |
63 |
0.00 |
0.92 |
12.66 |
|
|
|
|
31-Dec-05 |
160 |
294 |
30 |
72.6 |
0.0 |
0 |
7-Apr-98 |
15 |
0.00 |
0.22 |
10.41 |
|
|
|
|
31-Jan-06 |
226 |
361 |
162 |
102.7 |
0.0 |
0 |
8-Apr-98 |
20 |
0.00 |
0.30 |
7.36 |
|
|
|
|
28-Feb-06 |
293 |
493 |
53 |
120.3 |
0.0 |
0 |
9-Apr-98 |
20 |
0.00 |
0.30 |
5.76 |
|
|
|
|
31-Mar-06 |
271 |
569 |
21 |
123.0 |
0.0 |
0 |
10-Apr-98 |
20 |
0.00 |
0.30 |
4.36 |
|
|
|
|
30-Apr-06 |
77 |
189 |
4 |
34.0 |
0.0 |
0 |
11-Apr-98 |
20 |
0.00 |
0.30 |
3.31 |
|
|
|
|
31-May-06 |
142 |
296 |
6 |
64.4 |
0.0 |
0 |
12-Apr-98 |
20 |
0.00 |
0.30 |
2.64 |
|
|
|
|
30-Jun-06 |
44 |
173 |
2 |
19.2 |
0.0 |
0 |
13-Apr-98 |
20 |
0.00 |
0.30 |
2.01 |
|
|
|
|
31-Jul-06 |
45 |
135 |
5 |
20.2 |
0.0 |
0 |
14-Apr-98 |
20 |
0.00 |
0.30 |
2.09 |
|
|
|
|
31-Aug-06 |
53 |
195 |
2 |
23.8 |
0.0 |
0 |
15-Apr-98 |
20 |
0.00 |
0.30 |
2.09 |
|
|
|
|
30-Sep-06 |
41 |
288 |
1 |
18.2 |
0.0 |
0 |
16-Apr-98 |
20 |
0.00 |
0.30 |
2.09 |
|
|
|
|
31-Oct-06 |
66 |
194 |
1 |
29.7 |
0.0 |
0 |
17-Apr-98 |
47 |
0.00 |
0.69 |
2.48 |
|
|
|
|
30-Nov-06 |
192 |
367 |
65 |
84.3 |
0.0 |
0 |
18-Apr-98 |
63 |
0.00 |
0.92 |
3.11 |
|
|
|
|
31-Dec-06 |
148 |
307 |
23 |
67.3 |
0.0 |
0 |
19-Apr-98 |
79 |
0.00 |
1.15 |
3.96 |
|
|
|
|
31-Jan-07 |
305 |
551 |
121 |
138.3 |
0.0 |
0 |
20-Apr-98 |
166 |
0.00 |
2.42 |
6.09 |
|
|
|
|
28-Feb-07 |
171 |
267 |
18 |
72.6 |
0.0 |
0 |
21-Apr-98 |
193 |
0.00 |
2.82 |
8.61 |
|
|
|
|
31-Mar-07 |
73 |
293 |
6 |
33.2 |
0.0 |
0 |
22-Apr-98 |
186 |
0.00 |
2.72 |
11.03 |
|
|
|
|
30-Apr-07 |
82 |
246 |
1 |
36.2 |
0.0 |
0 |
23-Apr-98 |
185 |
0.00 |
2.71 |
13.44 |
|
|
|
|
31-May-07 |
98 |
643 |
13 |
44.6 |
0.0 |
0 |
24-Apr-98 |
163 |
0.00 |
2.39 |
15.14 |
|
|
|
|
30-Jun-07 |
36 |
108 |
1 |
15.8 |
0.0 |
0 |
25-Apr-98 |
163 |
0.00 |
2.38 |
16.60 |
|
|
|
|
31-Jul-07 |
113 |
472 |
3 |
51.4 |
0.0 |
0 |
26-Apr-98 |
112 |
0.00 |
1.64 |
17.09 |
|
|
|
|
31-Aug-07 |
25 |
108 |
2 |
11.3 |
0.0 |
0 |
27-Apr-98 |
61 |
0.00 |
0.90 |
15.56 |
|
|
|
|
30-Sep-07 |
56 |
327 |
2 |
24.6 |
0.0 |
0 |
28-Apr-98 |
238 |
0.00 |
3.48 |
16.22 |
|
|
|
|
31-Oct-07 |
55 |
128 |
21 |
25.1 |
0.0 |
0 |
29-Apr-98 |
347 |
0.00 |
5.08 |
18.58 |
|
|
|
|
30-Nov-07 |
43 |
127 |
2 |
18.7 |
0.0 |
0 |
30-Apr-98 |
292 |
0.00 |
4.27 |
20.14 |
106 |
347 |
15 |
46.69 |
31-Dec-07 |
144 |
285 |
17 |
65.2 |
0.0 |
0 |
1-May-98 |
310 |
0.00 |
4.55 |
22.30 |
|
|
|
|
31-Jan-08 |
123 |
306 |
14 |
56.0 |
0.0 |
0 |
2-May-98 |
296 |
0.00 |
4.34 |
24.25 |
|
|
|
|
29-Feb-08 |
217 |
498 |
38 |
88.9 |
0.0 |
0 |
3-May-98 |
254 |
0.00 |
3.72 |
26.33 |
|
|
|
|
31-Mar-08 |
105 |
188 |
25 |
47.5 |
0.0 |
0 |
4-May-98 |
279 |
0.00 |
4.09 |
29.52 |
|
|
|
|
30-Apr-08 |
330 |
477 |
25 |
145.1 |
0.0 |
0 |
5-May-98 |
257 |
0.00 |
3.76 |
29.79 |
|
|
|
|
31-May-08 |
246 |
487 |
90 |
111.8 |
0.0 |
0 |
6-May-98 |
186 |
0.00 |
2.72 |
27.43 |
|
|
|
|
30-Jun-08 |
31 |
126 |
2 |
13.6 |
0.0 |
0 |
7-May-98 |
140 |
0.00 |
2.04 |
25.21 |
|
|
|
|
31-Jul-08 |
55 |
210 |
2 |
25.0 |
0.0 |
0 |
8-May-98 |
95 |
0.00 |
1.39 |
22.06 |
|
|
|
|
31-Aug-08 |
68 |
213 |
5 |
30.8 |
0.0 |
0 |
9-May-98 |
40 |
0.00 |
0.58 |
18.30 |
|
|
|
|
30-Sep-08 |
89 |
312 |
8 |
39.0 |
0.0 |
0 |
10-May-98 |
47 |
0.00 |
0.69 |
15.28 |
|
|
|
|
31-Oct-08 |
20 |
54 |
9 |
9.2 |
0.0 |
0 |
11-May-98 |
30 |
0.00 |
0.44 |
11.63 |
|
|
|
|
30-Nov-08 |
71 |
216 |
11 |
31.4 |
0.0 |
0 |
12-May-98 |
30 |
0.00 |
0.44 |
8.32 |
|
|
|
|
31-Dec-08 |
252 |
536 |
36 |
114.5 |
0.0 |
0 |
13-May-98 |
30 |
0.00 |
0.44 |
6.04 |
|
|
|
|
31-Jan-09 |
334 |
511 |
146 |
151.8 |
0.0 |
0 |
14-May-98 |
30 |
0.00 |
0.44 |
4.44 |
|
|
|
|
28-Feb-09 |
169 |
231 |
67 |
69.2 |
0.0 |
0 |
15-May-98 |
30 |
0.00 |
0.44 |
3.49 |
|
|
|
|
31-Mar-09 |
239 |
538 |
5 |
108.6 |
0.0 |
0 |
16-May-98 |
30 |
0.00 |
0.44 |
3.36 |
|
|
|
|
30-Apr-09 |
174 |
612 |
12 |
76.5 |
0.0 |
0 |
17-May-98 |
30 |
0.00 |
0.44 |
3.11 |
|
|
|
|
31-May-09 |
250 |
376 |
14 |
113.4 |
0.0 |
0 |
18-May-98 |
30 |
0.00 |
0.44 |
3.11 |
|
|
|
|
30-Jun-09 |
57 |
171 |
2 |
25.2 |
0.0 |
0 |
19-May-98 |
30 |
0.00 |
0.44 |
3.11 |
|
|
|
|
31-Jul-09 |
127 |
424 |
3 |
57.6 |
0.0 |
0 |
20-May-98 |
30 |
0.00 |
0.44 |
3.11 |
|
|
|
|
31-Aug-09 |
78 |
225 |
1 |
35.6 |
0.0 |
0 |
21-May-98 |
11 |
0.00 |
0.17 |
2.83 |
|
|
|
|
30-Sep-09 |
52 |
149 |
1 |
22.8 |
0.0 |
0 |
22-May-98 |
15 |
0.00 |
0.22 |
2.61 |
|
|
|
|
31-Oct-09 |
225 |
382 |
90 |
101.9 |
0.0 |
0 |
23-May-98 |
15 |
0.00 |
0.22 |
2.38 |
|
|
|
|
30-Nov-09 |
111 |
246 |
48 |
48.6 |
0.0 |
0 |
24-May-98 |
15 |
0.00 |
0.22 |
2.15 |
|
|
|
|
31-Dec-09 |
288 |
576 |
90 |
130.5 |
0.0 |
0 |
25-May-98 |
20 |
0.00 |
0.29 |
2.00 |
|
|
|
|
31-Jan-10 |
236 |
573 |
5 |
106.9 |
0.0 |
0 |
26-May-98 |
20 |
0.00 |
0.29 |
1.85 |
|
|
|
|
28-Feb-10 |
292 |
406 |
176 |
119.9 |
0.0 |
0 |
27-May-98 |
20 |
0.00 |
0.29 |
1.69 |
|
|
|
|
31-Mar-10 |
257 |
575 |
128 |
116.8 |
0.0 |
0 |
28-May-98 |
20 |
0.00 |
0.29 |
1.81 |
|
|
|
|
30-Apr-10 |
135 |
343 |
2 |
59.1 |
0.0 |
0 |
29-May-98 |
20 |
0.00 |
0.29 |
1.89 |
|
|
|
|
31-May-10 |
83 |
272 |
1 |
37.8 |
0.0 |
2.46 |
30-May-98 |
858 |
2.46 |
12.56 |
14.23 |
|
|
|
|
30-Jun-10 |
81 |
197 |
4 |
35.5 |
0.9 |
0 |
31-May-98 |
549 |
0.00 |
8.03 |
22.04 |
122 |
858 |
11 |
55.18 |
31-Jul-10 |
42 |
128 |
1 |
19.2 |
0.0 |
0 |
1-Jun-98 |
558 |
0.00 |
8.17 |
29.93 |
|
|
|
|
31-Aug-10 |
47 |
310 |
7 |
21.2 |
0.0 |
0 |
2-Jun-98 |
481 |
0.00 |
7.04 |
36.67 |
|
|
|
|
30-Sep-10 |
11 |
11 |
11 |
4.8 |
0.0 |
0 |
3-Jun-98 |
470 |
0.00 |
6.88 |
43.26 |
|
|
|
|
31-Oct-10 |
27 |
98 |
11 |
12.4 |
0.0 |
0 |
4-Jun-98 |
411 |
0.00 |
6.02 |
49.00 |
|
|
|
|
30-Nov-10 |
95 |
166 |
4 |
41.8 |
0.0 |
0 |
5-Jun-98 |
309 |
0.00 |
4.52 |
53.23 |
|
|
|
|
31-Dec-10 |
134 |
236 |
12 |
61.0 |
0.0 |
0 |
6-Jun-98 |
424 |
0.00 |
6.21 |
46.88 |
|
|
|
|
31-Jan-11 |
177 |
329 |
49 |
80.5 |
0.0 |
0 |
7-Jun-98 |
441 |
0.00 |
6.46 |
45.30 |
|
|
|
|
28-Feb-11 |
196 |
443 |
12 |
88.9 |
0.0 |
0 |
8-Jun-98 |
387 |
0.00 |
5.67 |
42.79 |
|
|
|
|
31-Mar-11 |
246 |
650 |
15 |
111.5 |
0.0 |
0 |
9-Jun-98 |
358 |
0.00 |
5.25 |
41.01 |
|
|
|
|
30-Apr-11 |
346 |
1031 |
29 |
157.2 |
0.0 |
0 |
10-Jun-98 |
352 |
0.00 |
5.16 |
39.28 |
|
|
|
|
31-May-11 |
250 |
621 |
20 |
113.3 |
0.0 |
0 |
11-Jun-98 |
352 |
0.00 |
5.16 |
38.41 |
|
|
|
|
30-Jun-11 |
81 |
442 |
15 |
37.0 |
0.0 |
0 |
12-Jun-98 |
267 |
0.00 |
3.91 |
37.80 |
|
|
|
|
31-Jul-11 |
71 |
376 |
1 |
32.1 |
0.0 |
0 |
13-Jun-98 |
168 |
0.00 |
2.46 |
34.06 |
|
|
|
|
31-Aug-11 |
112 |
712 |
2 |
50.9 |
0.0 |
0 |
14-Jun-98 |
127 |
0.00 |
1.86 |
29.46 |
|
|
|
|
30-Sep-11 |
109 |
270 |
4 |
49.5 |
0.0 |
0 |
15-Jun-98 |
99 |
0.00 |
1.45 |
25.25 |
|
|
|
|
31-Oct-11 |
34 |
180 |
4 |
15.6 |
0.0 |
0 |
16-Jun-98 |
402 |
0.00 |
5.88 |
25.88 |
|
|
|
|
30-Nov-11 |
106 |
288 |
45 |
48.0 |
0.0 |
0 |
17-Jun-98 |
481 |
0.00 |
7.04 |
27.76 |
|
|
|
|
31-Dec-11 |
318 |
493 |
130 |
144.4 |
0.0 |
0 |
18-Jun-98 |
283 |
0.00 |
4.15 |
26.75 |
|
|
|
|
31-Jan-12 |
312 |
434 |
202 |
141.4 |
0.0 |
0 |
19-Jun-98 |
251 |
0.00 |
3.68 |
26.51 |
|
|
|
|
29-Feb-12 |
316 |
430 |
128 |
143.5 |
0.0 |
0 |
20-Jun-98 |
238 |
0.00 |
3.49 |
27.54 |
|
|
|
|
31-Mar-12 |
329 |
553 |
33 |
149.1 |
0.0 |
0 |
21-Jun-98 |
256 |
0.00 |
3.75 |
29.43 |
|
|
|
|
30-Apr-12 |
293 |
612 |
36 |
133.2 |
0.0 |
0 |
22-Jun-98 |
262 |
0.00 |
3.83 |
31.81 |
|
|
|
|
31-May-12 |
126 |
323 |
50 |
57.4 |
0.0 |
0 |
23-Jun-98 |
182 |
0.00 |
2.67 |
28.60 |
|
|
|
|
30-Jun-12 |
216 |
984 |
42 |
97.9 |
0.0 |
0 |
24-Jun-98 |
165 |
0.00 |
2.41 |
23.97 |
|
|
|
|
31-Jul-12 |
119 |
344 |
1 |
54.1 |
0.0 |
0 |
25-Jun-98 |
128 |
0.00 |
1.87 |
21.70 |
|
|
|
|
31-Aug-12 |
78 |
435 |
1 |
35.4 |
0.0 |
0 |
26-Jun-98 |
146 |
0.00 |
2.14 |
20.16 |
|
|
|
|
30-Sep-12 |
50 |
435 |
1 |
22.9 |
0.0 |
0 |
27-Jun-98 |
120 |
0.00 |
1.76 |
18.43 |
|
|
|
|
31-Oct-12 |
106 |
289 |
18 |
48.0 |
0.0 |
0 |
28-Jun-98 |
56 |
0.00 |
0.83 |
15.51 |
|
|
|
|
30-Nov-12 |
107 |
352 |
18 |
48.4 |
0.0 |
0 |
29-Jun-98 |
64 |
0.00 |
0.93 |
12.60 |
|
|
|
|
31-Dec-12 |
395 |
592 |
230 |
179.2 |
0.0 |
0 |
30-Jun-98 |
55 |
0.00 |
0.81 |
10.75 |
276 |
558 |
55 |
121.44 |
31-Jan-13 |
491 |
663 |
335 |
222.9 |
0.0 |
0 |
1-Jul-98 |
28 |
0.00 |
0.41 |
8.75 |
|
|
|
|
28-Feb-13 |
466 |
701 |
213 |
211.5 |
0.0 |
0 |
2-Jul-98 |
115 |
0.00 |
1.69 |
8.57 |
|
|
|
|
31-Mar-13 |
335 |
559 |
112 |
151.9 |
0.0 |
0 |
3-Jul-98 |
125 |
0.00 |
1.83 |
8.26 |
|
|
|
|
30-Apr-13 |
378 |
499 |
216 |
171.7 |
0.0 |
0 |
4-Jul-98 |
61 |
0.00 |
0.89 |
7.39 |
|
|
|
|
31-May-13 |
213 |
386 |
71 |
52.9 |
0.0 |
0 |
5-Jul-98 |
51 |
0.00 |
0.75 |
7.31 |
|
|
|
|
30-Jun-13 |
118 |
248 |
1 |
53.4 |
0.0 |
0 |
6-Jul-98 |
52 |
0.00 |
0.76 |
7.13 |
|
|
|
|
31-Jul-13 |
134 |
207 |
78 |
61.0 |
0.0 |
0 |
7-Jul-98 |
27 |
0.00 |
0.39 |
6.72 |
|
|
|
|
31-Aug-13 |
52 |
137 |
2 |
23.4 |
0.0 |
0 |
8-Jul-98 |
22 |
0.00 |
0.32 |
6.62 |
|
|
|
|
30-Sep-13 |
81 |
175 |
2 |
36.7 |
0.0 |
0 |
9-Jul-98 |
5 |
0.00 |
0.08 |
5.01 |
|
|
|
|
31-Oct-13 |
91 |
204 |
18 |
41.1 |
0.0 |
0 |
10-Jul-98 |
5 |
0.00 |
0.08 |
3.26 |
|
|
|
|
30-Nov-13 |
211 |
356 |
92 |
92.6 |
0.0 |
0 |
11-Jul-98 |
5 |
0.00 |
0.08 |
2.46 |
|
|
|
|
31-Dec-13 |
283 |
399 |
199 |
128.4 |
0.0 |
0 |
12-Jul-98 |
5 |
0.00 |
0.08 |
1.79 |
|
|
|
|
31-Jan-14 |
216 |
451 |
11 |
98.0 |
0.0 |
0 |
13-Jul-98 |
60 |
0.00 |
0.88 |
1.91 |
|
|
|
|
28-Feb-14 |
318 |
477 |
84 |
130.5 |
0.0 |
0 |
14-Jul-98 |
117 |
0.00 |
1.71 |
3.23 |
|
|
|
|
31-Mar-14 |
284 |
479 |
66 |
128.9 |
0.0 |
0 |
15-Jul-98 |
136 |
0.00 |
1.99 |
4.90 |
|
|
|
|
30-Apr-14 |
534 |
944 |
287 |
234.6 |
0.0 |
0 |
16-Jul-98 |
179 |
0.00 |
2.63 |
7.44 |
|
|
|
|
31-May-14 |
196 |
433 |
28 |
89.1 |
0.0 |
0 |
17-Jul-98 |
175 |
0.00 |
2.57 |
9.93 |
|
|
|
|
30-Jun-14 |
235 |
624 |
77 |
103.0 |
0.0 |
0 |
18-Jul-98 |
199 |
0.00 |
2.92 |
12.77 |
|
|
|
|
31-Jul-14 |
108 |
239 |
8 |
49.2 |
0.0 |
0 |
19-Jul-98 |
195 |
0.00 |
2.86 |
15.54 |
|
|
|
|
31-Aug-14 |
89 |
333 |
1 |
40.5 |
0.0 |
0 |
20-Jul-98 |
143 |
0.00 |
2.09 |
16.76 |
|
|
|
|
30-Sep-14 |
48 |
112 |
1 |
21.1 |
0.0 |
0 |
21-Jul-98 |
105 |
0.00 |
1.54 |
16.58 |
|
|
|
|
31-Oct-14 |
39 |
111 |
2 |
17.8 |
0.0 |
0 |
22-Jul-98 |
117 |
0.00 |
1.72 |
16.31 |
|
|
|
|
30-Nov-14 |
130 |
287 |
23 |
57.1 |
0.0 |
0 |
23-Jul-98 |
147 |
0.00 |
2.16 |
15.84 |
|
|
|
|
31-Dec-14 |
153 |
275 |
45 |
69.4 |
0.0 |
0 |
24-Jul-98 |
109 |
0.00 |
1.60 |
14.88 |
|
|
|
|
31-Jan-15 |
272 |
476 |
170 |
123.2 |
0.0 |
0 |
25-Jul-98 |
138 |
0.00 |
2.01 |
13.98 |
|
|
|
|
28-Feb-15 |
240 |
473 |
148 |
98.2 |
0.0 |
0 |
26-Jul-98 |
162 |
0.00 |
2.38 |
13.50 |
|
|
|
|
31-Mar-15 |
360 |
652 |
109 |
163.5 |
0.0 |
0 |
27-Jul-98 |
147 |
0.00 |
2.15 |
13.56 |
|
|
|
|
30-Apr-15 |
311 |
522 |
146 |
136.4 |
0.0 |
0 |
28-Jul-98 |
163 |
0.00 |
2.39 |
14.41 |
|
|
|
|
31-May-15 |
183 |
640 |
7 |
83.1 |
0.0 |
0 |
29-Jul-98 |
147 |
0.00 |
2.15 |
14.84 |
|
|
|
|
30-Jun-15 |
113 |
203 |
6 |
49.5 |
0.0 |
0 |
30-Jul-98 |
175 |
0.00 |
2.57 |
15.25 |
|
|
|
|
31-Jul-15 |
48 |
184 |
1 |
21.6 |
0.0 |
0 |
31-Jul-98 |
174 |
0.00 |
2.55 |
16.20 |
106 |
199 |
5 |
48.20 |
31-Aug-15 |
16 |
66 |
1 |
7.3 |
0.0 |
0 |
1-Aug-98 |
182 |
0.00 |
2.66 |
16.85 |
|
|
|
|
30-Sep-15 |
21 |
65 |
1 |
9.1 |
0.0 |
0 |
2-Aug-98 |
159 |
0.00 |
2.33 |
16.80 |
|
|
|
|
31-Oct-15 |
47 |
210 |
6 |
21.4 |
0.0 |
0 |
3-Aug-98 |
122 |
0.00 |
1.79 |
16.44 |
|
|
|
|
30-Nov-15 |
165 |
301 |
68 |
72.3 |
0.0 |
0 |
4-Aug-98 |
126 |
0.00 |
1.84 |
15.89 |
|
|
|
|
31-Dec-15 |
191 |
321 |
35 |
86.6 |
0.0 |
0 |
5-Aug-98 |
110 |
0.00 |
1.61 |
15.35 |
|
|
|
|
31-Jan-16 |
193 |
371 |
82 |
87.4 |
0.0 |
0 |
6-Aug-98 |
154 |
0.00 |
2.26 |
15.04 |
|
|
|
|
29-Feb-16 |
199 |
273 |
113 |
81.5 |
0.0 |
0 |
7-Aug-98 |
419 |
0.00 |
6.13 |
18.62 |
|
|
|
|
31-Mar-16 |
360 |
798 |
57 |
163.3 |
0.0 |
0 |
8-Aug-98 |
483 |
0.00 |
7.08 |
23.04 |
|
|
|
|
30-Apr-16 |
415 |
733 |
90 |
182.3 |
0.0 |
0 |
9-Aug-98 |
300 |
0.00 |
4.39 |
25.10 |
|
|
|
|
31-May-16 |
81 |
352 |
7 |
36.6 |
0.0 |
0 |
10-Aug-98 |
199 |
0.00 |
2.92 |
26.22 |
|
|
|
|
30-Jun-16 |
108 |
821 |
2 |
47.3 |
0.0 |
0 |
11-Aug-98 |
174 |
0.00 |
2.55 |
26.94 |
|
|
|
|
31-Jul-16 |
23 |
170 |
7 |
10.4 |
0.0 |
0 |
12-Aug-98 |
200 |
0.00 |
2.93 |
28.26 |
|
|
|
|
31-Aug-16 |
40 |
93 |
6 |
18.1 |
0.0 |
0 |
13-Aug-98 |
146 |
0.00 |
2.13 |
28.13 |
|
|
|
|
30-Sep-16 |
11 |
54 |
4 |
4.7 |
0.0 |
0 |
14-Aug-98 |
40 |
0.00 |
0.59 |
22.59 |
|
|
|
|
31-Oct-16 |
35 |
162 |
1 |
15.9 |
0.0 |
0 |
15-Aug-98 |
143 |
0.00 |
2.09 |
17.60 |
|
|
|
|
30-Nov-16 |
53 |
475 |
8 |
23.3 |
0.0 |
0 |
16-Aug-98 |
129 |
0.00 |
1.89 |
15.10 |
|
|
|
|
31-Dec-16 |
240 |
539 |
134 |
109.0 |
0.0 |
0 |
17-Aug-98 |
32 |
0.00 |
0.46 |
12.65 |
|
|
|
|
31-Jan-17 |
262 |
839 |
120 |
118.9 |
0.0 |
0 |
18-Aug-98 |
24 |
0.00 |
0.35 |
10.45 |
|
|
|
|
28-Feb-17 |
142 |
300 |
56 |
64.3 |
0.0 |
0 |
19-Aug-98 |
1 |
0.00 |
0.02 |
7.53 |
|
|
|
|
31-Mar-17 |
284 |
472 |
107 |
128.9 |
0.0 |
0 |
20-Aug-98 |
12 |
0.00 |
0.18 |
5.58 |
|
|
|
|
30-Apr-17 |
225 |
472 |
32 |
102.1 |
0.0 |
0 |
21-Aug-98 |
6 |
0.00 |
0.09 |
5.08 |
|
|
|
|
31-May-17 |
225 |
514 |
16 |
102.3 |
0.0 |
0 |
22-Aug-98 |
6 |
0.00 |
0.09 |
3.07 |
|
|
|
|
30-Jun-17 |
153 |
265 |
51 |
69.6 |
0.0 |
0 |
23-Aug-98 |
6 |
0.00 |
0.09 |
1.28 |
|
|
|
|
31-Jul-17 |
142 |
500 |
5 |
64.7 |
0.0 |
0 |
24-Aug-98 |
6 |
0.00 |
0.09 |
0.90 |
|
|
|
|
31-Aug-17 |
55 |
205 |
9 |
24.8 |
0.0 |
0 |
25-Aug-98 |
6 |
0.00 |
0.09 |
0.64 |
|
|
|
|
30-Sep-17 |
19 |
72 |
5 |
8.7 |
0.0 |
0 |
26-Aug-98 |
6 |
0.00 |
0.09 |
0.71 |
|
|
|
|
31-Oct-17 |
16 |
26 |
13 |
7.1 |
0.0 |
0 |
27-Aug-98 |
6 |
0.00 |
0.09 |
0.62 |
|
|
|
|
30-Nov-17 |
41 |
104 |
3 |
18.5 |
0.0 |
0 |
28-Aug-98 |
6 |
0.00 |
0.09 |
0.62 |
|
|
|
|
31-Dec-17 |
78 |
169 |
4 |
35.6 |
0.0 |
0 |
29-Aug-98 |
6 |
0.00 |
0.09 |
0.62 |
|
|
|
|
31-Jan-18 |
80 |
209 |
7 |
36.1 |
0.0 |
0 |
30-Aug-98 |
6 |
0.00 |
0.09 |
0.62 |
|
|
|
|
28-Feb-18 |
280 |
479 |
71 |
127.1 |
0.0 |
0 |
31-Aug-98 |
6 |
0.00 |
0.09 |
0.62 |
104 |
483 |
1 |
47.17 |
31-Mar-18 |
382 |
538 |
184 |
173.4 |
0.0 |
0 |
1-Sep-98 |
6 |
0.00 |
0.09 |
0.62 |
|
|
|
|
30-Apr-18 |
374 |
505 |
177 |
169.8 |
0.0 |
0 |
2-Sep-98 |
35 |
0.00 |
0.51 |
1.04 |
|
|
|
|
31-May-18 |
216 |
760 |
47 |
97.9 |
0.0 |
0 |
3-Sep-98 |
14 |
0.00 |
0.21 |
1.16 |
|
|
|
|
30-Jun-18 |
53 |
254 |
0 |
24.1 |
0.0 |
0 |
4-Sep-98 |
23 |
0.00 |
0.34 |
1.41 |
|
|
|
|
31-Jul-18 |
91 |
393 |
3 |
41.5 |
0.0 |
0 |
5-Sep-98 |
17 |
0.00 |
0.24 |
1.57 |
|
|
|
|
31-Aug-18 |
17 |
79 |
0 |
7.9 |
0.0 |
0 |
6-Sep-98 |
3 |
0.00 |
0.05 |
1.53 |
|
|
|
|
30-Sep-18 |
36 |
124 |
11 |
16.5 |
0.0 |
0 |
7-Sep-98 |
3 |
0.00 |
0.05 |
1.49 |
|
|
|
|
31-Oct-18 |
40 |
104 |
6 |
17.9 |
0.0 |
0 |
8-Sep-98 |
3 |
0.00 |
0.05 |
1.45 |
|
|
|
|
30-Nov-18 |
152 |
438 |
35 |
69.2 |
0.0 |
0 |
9-Sep-98 |
3 |
0.00 |
0.05 |
0.98 |
|
|
|
|
31-Dec-18 |
145 |
242 |
29 |
65.7 |
0.0 |
0 |
10-Sep-98 |
3 |
0.00 |
0.05 |
0.82 |
|
|
|
|
31-Jan-19 |
325 |
524 |
142 |
147.7 |
0.0 |
0 |
11-Sep-98 |
5 |
0.00 |
0.07 |
0.55 |
|
|
|
|
28-Feb-19 |
266 |
601 |
111 |
120.7 |
0.0 |
0 |
12-Sep-98 |
85 |
0.00 |
1.24 |
1.55 |
|
|
|
|
31-Mar-19 |
417 |
601 |
175 |
189.4 |
0.0 |
0 |
13-Sep-98 |
54 |
0.00 |
0.79 |
2.29 |
|
|
|
|
30-Apr-19 |
572 |
1534 |
271 |
259.8 |
0.0 |
0 |
14-Sep-98 |
28 |
0.00 |
0.41 |
2.65 |
|
|
|
|
31-May-19 |
228 |
564 |
22 |
103.5 |
0.0 |
0 |
15-Sep-98 |
56 |
0.00 |
0.82 |
3.42 |
|
|
|
|
30-Jun-19 |
151 |
612 |
3 |
68.5 |
0.0 |
0 |
16-Sep-98 |
39 |
0.00 |
0.57 |
3.94 |
|
|
|
|
31-Jul-19 |
90 |
154 |
31 |
41.0 |
0.0 |
0 |
17-Sep-98 |
31 |
0.00 |
0.46 |
4.35 |
|
|
|
|
31-Aug-19 |
21 |
35 |
2 |
9.7 |
0.0 |
0 |
18-Sep-98 |
49 |
0.00 |
0.72 |
5.01 |
|
|
|
|
30-Sep-19 |
33 |
104 |
2 |
14.9 |
0.0 |
0 |
19-Sep-98 |
37 |
0.00 |
0.54 |
4.31 |
|
|
|
|
31-Oct-19 |
109 |
322 |
2 |
49.3 |
0.0 |
0 |
20-Sep-98 |
40 |
0.00 |
0.58 |
4.10 |
|
|
|
|
30-Nov-19 |
171 |
295 |
34 |
77.7 |
0.0 |
0 |
21-Sep-98 |
35 |
0.00 |
0.52 |
4.21 |
|
|
|
|
31-Dec-19 |
234 |
354 |
115 |
106.1 |
0.0 |
0 |
22-Sep-98 |
27 |
0.00 |
0.40 |
3.79 |
|
|
|
|
31-Jan-20 |
450 |
859 |
223 |
204.5 |
0.0 |
0 |
23-Sep-98 |
9 |
0.00 |
0.14 |
3.36 |
|
|
|
|
29-Feb-20 |
439 |
751 |
101 |
199.4 |
0.0 |
0 |
24-Sep-98 |
9 |
0.00 |
0.14 |
3.03 |
|
|
|
|
31-Mar-20 |
329 |
610 |
131 |
149.4 |
0.0 |
0 |
25-Sep-98 |
9 |
0.00 |
0.14 |
2.44 |
|
|
|
|
30-Apr-20 |
405 |
1119 |
61 |
183.7 |
0.0 |
0 |
26-Sep-98 |
1 |
0.00 |
0.02 |
1.92 |
|
|
|
|
31-May-20 |
173 |
432 |
41 |
78.6 |
0.0 |
0 |
27-Sep-98 |
1 |
0.00 |
0.02 |
1.36 |
|
|
|
|
30-Jun-20 |
116 |
432 |
5 |
52.7 |
0.0 |
0 |
28-Sep-98 |
1 |
0.00 |
0.02 |
0.87 |
|
|
|
|
31-Jul-20 |
33 |
235 |
1 |
14.8 |
0.0 |
0 |
29-Sep-98 |
1 |
0.00 |
0.02 |
0.49 |
|
|
|
|
31-Aug-20 |
72 |
381 |
4 |
26.3 |
0.0 |
0 |
30-Sep-98 |
1 |
0.00 |
0.02 |
0.38 |
21 |
85 |
1 |
9.26 |
30-Sep-20 |
129 |
351 |
25 |
56.6 |
0.0 |
0 |
1-Oct-98 |
1 |
0.00 |
0.02 |
0.26 |
|
|
|
|
31-Oct-20 |
51 |
121 |
13 |
23.2 |
0.0 |
0 |
2-Oct-98 |
1 |
0.00 |
0.02 |
0.15 |
|
|
|
|
30-Nov-20 |
19 |
117 |
1 |
8.8 |
0.0 |
0 |
3-Oct-98 |
1 |
0.00 |
0.02 |
0.15 |
|
|
|
|
31-Dec-20 |
136 |
261 |
31 |
61.9 |
0.0 |
0 |
4-Oct-98 |
1 |
0.00 |
0.02 |
0.15 |
|
|
|
|
31-Jan-21 |
159 |
210 |
92 |
72.0 |
0.0 |
0 |
5-Oct-98 |
1 |
0.00 |
0.02 |
0.15 |
|
|
|
|
28-Feb-21 |
199 |
449 |
55 |
90.3 |
0.0 |
0 |
6-Oct-98 |
1 |
0.00 |
0.02 |
0.15 |
|
|
|
|
31-Mar-21 |
130 |
234 |
10 |
58.9 |
0.0 |
0 |
7-Oct-98 |
1 |
0.00 |
0.02 |
0.15 |
|
|
|
|
30-Apr-21 |
150 |
243 |
29 |
68.0 |
0.0 |
0 |
8-Oct-98 |
84 |
0.00 |
1.23 |
1.36 |
|
|
|
|
31-May-21 |
92 |
210 |
9 |
41.6 |
0.0 |
0 |
9-Oct-98 |
71 |
0.00 |
1.04 |
2.37 |
|
|
|
|
30-Jun-21 |
130 |
523 |
0 |
59.1 |
0.0 |
0 |
10-Oct-98 |
69 |
0.00 |
1.02 |
3.37 |
|
|
|
|
31-Jul-21 |
16 |
43 |
0 |
6.5 |
0.0 |
0 |
11-Oct-98 |
110 |
0.00 |
1.61 |
4.96 |
|
|
|
|
31-Aug-21 |
36 |
104 |
16 |
16.6 |
0.0 |
0 |
12-Oct-98 |
51 |
0.00 |
0.75 |
5.69 |
|
|
|
|
30-Sep-21 |
29 |
85 |
10 |
13.0 |
0.0 |
0 |
13-Oct-98 |
21 |
0.00 |
0.31 |
5.97 |
|
|
|
|
31-Oct-21 |
44 |
394 |
7 |
20.1 |
0.0 |
0 |
14-Oct-98 |
1 |
0.00 |
0.02 |
5.97 |
|
|
|
|
30-Nov-21 |
16 |
97 |
3 |
7.3 |
0.0 |
0 |
15-Oct-98 |
9 |
0.00 |
0.13 |
4.87 |
|
|
|
|
31-Dec-21 |
37 |
124 |
1 |
17.0 |
0.0 |
0 |
16-Oct-98 |
9 |
0.00 |
0.13 |
3.96 |
|
|
|
|
31-Jan-22 |
72 |
253 |
3 |
32.8 |
0.0 |
0 |
17-Oct-98 |
9 |
0.00 |
0.13 |
3.07 |
|
|
|
|
28-Feb-22 |
73 |
214 |
9 |
33.3 |
0.0 |
0 |
18-Oct-98 |
9 |
0.00 |
0.13 |
1.59 |
|
|
|
|
31-Mar-22 |
220 |
353 |
114 |
99.7 |
0.0 |
0 |
19-Oct-98 |
9 |
0.00 |
0.13 |
0.96 |
|
|
|
|
30-Apr-22 |
309 |
654 |
9 |
140.3 |
0.0 |
0 |
20-Oct-98 |
9 |
0.00 |
0.13 |
0.78 |
|
|
|
|
31-May-22 |
43 |
108 |
9 |
19.6 |
0.0 |
0 |
21-Oct-98 |
9 |
0.00 |
0.13 |
0.89 |
|
|
|
|
30-Jun-22 |
37 |
102 |
5 |
16.6 |
0.0 |
0 |
22-Oct-98 |
9 |
0.00 |
0.13 |
0.89 |
|
|
|
|
31-Jul-22 |
54 |
350 |
1 |
24.5 |
0.0 |
0 |
23-Oct-98 |
9 |
0.00 |
0.13 |
0.89 |
|
|
|
|
31-Aug-22 |
75 |
505 |
11 |
34.1 |
0.0 |
0 |
24-Oct-98 |
9 |
0.00 |
0.13 |
0.89 |
|
|
|
|
30-Sep-22 |
73 |
494 |
20 |
33.2 |
0.0 |
0 |
25-Oct-98 |
36 |
0.00 |
0.53 |
1.30 |
|
|
|
|
31-Oct-22 |
109 |
1210 |
24 |
49.6 |
0.0 |
0 |
26-Oct-98 |
66 |
0.00 |
0.97 |
2.14 |
|
|
|
|
30-Nov-22 |
133 |
1210 |
1 |
60.6 |
0.0 |
0 |
27-Oct-98 |
20 |
0.00 |
0.29 |
2.30 |
|
|
|
|
31-Dec-22 |
129 |
568 |
8 |
58.6 |
0.0 |
0 |
28-Oct-98 |
10 |
0.00 |
0.14 |
2.31 |
|
|
|
|
31-Jan-23 |
118 |
297 |
28 |
53.3 |
0.0 |
0 |
29-Oct-98 |
18 |
0.00 |
0.26 |
2.45 |
|
|
|
|
28-Feb-23 |
188 |
387 |
9 |
79.9 |
0.0 |
0 |
30-Oct-98 |
9 |
0.00 |
0.13 |
2.45 |
|
|
|
|
31-Mar-23 |
136 |
343 |
55 |
61.8 |
0.0 |
0 |
31-Oct-98 |
4 |
0.00 |
0.06 |
2.38 |
22 |
110 |
1 |
9.78 |
30-Apr-23 |
154 |
613 |
1 |
67.8 |
0.0 |
0 |
1-Nov-98 |
29 |
0.00 |
0.42 |
2.27 |
|
|
|
|
31-May-23 |
42 |
287 |
2 |
19.3 |
0.0 |
0 |
2-Nov-98 |
82 |
0.00 |
1.20 |
2.50 |
|
|
|
|
30-Jun-23 |
65 |
689 |
7 |
28.6 |
0.0 |
0 |
3-Nov-98 |
145 |
0.00 |
2.12 |
4.33 |
|
|
|
|
31-Jul-23 |
88 |
599 |
7 |
40.0 |
0.0 |
0 |
4-Nov-98 |
172 |
0.00 |
2.51 |
6.70 |
|
|
|
|
31-Aug-23 |
23 |
98 |
2 |
10.6 |
0.0 |
0 |
5-Nov-98 |
138 |
0.00 |
2.02 |
8.45 |
|
|
|
|
30-Sep-23 |
3 |
18 |
2 |
1.4 |
0.0 |
0 |
6-Nov-98 |
63 |
0.00 |
0.93 |
9.25 |
|
|
|
|
31-Oct-23 |
2 |
14 |
1 |
1.1 |
0.0 |
0 |
7-Nov-98 |
21 |
0.00 |
0.30 |
9.49 |
|
|
|
|
30-Nov-23 |
23 |
100 |
1 |
10.1 |
0.0 |
0 |
8-Nov-98 |
31 |
0.00 |
0.45 |
9.52 |
|
|
|
|
31-Dec-23 |
65 |
267 |
8 |
29.5 |
0.0 |
0 |
9-Nov-98 |
70 |
0.00 |
1.03 |
9.35 |
|
|
|
|
31-Jan-24 |
106 |
490 |
7 |
48.1 |
0.0 |
0 |
10-Nov-98 |
99 |
0.00 |
1.45 |
8.69 |
|
|
|
|
29-Feb-24 |
145 |
490 |
6 |
65.7 |
0.0 |
0 |
11-Nov-98 |
167 |
0.00 |
2.44 |
8.61 |
|
|
|
|
31-Mar-24 |
175 |
349 |
24 |
79.6 |
0.0 |
0 |
12-Nov-98 |
205 |
0.00 |
3.01 |
9.60 |
|
|
|
|
30-Apr-24 |
196 |
582 |
2 |
89.2 |
0.0 |
0 |
13-Nov-98 |
175 |
0.00 |
2.56 |
11.24 |
|
|
|
|
31-May-24 |
48 |
341 |
0 |
21.9 |
0.0 |
0 |
14-Nov-98 |
203 |
0.00 |
2.97 |
13.90 |
|
|
|
|
30-Jun-24 |
48 |
128 |
1 |
21.6 |
0.0 |
0 |
15-Nov-98 |
234 |
0.00 |
3.43 |
16.88 |
|
|
|
|
31-Jul-24 |
58 |
279 |
4 |
26.4 |
0.0 |
0 |
16-Nov-98 |
297 |
0.00 |
4.34 |
20.20 |
|
|
|
|
31-Aug-24 |
14 |
40 |
4 |
6.5 |
0.0 |
0 |
17-Nov-98 |
149 |
0.00 |
2.19 |
20.94 |
|
|
|
|
30-Sep-24 |
21 |
35 |
0 |
9.3 |
0.0 |
0 |
18-Nov-98 |
120 |
0.00 |
1.75 |
20.25 |
|
|
|
|
31-Oct-24 |
35 |
471 |
7 |
16.1 |
0.0 |
0 |
19-Nov-98 |
270 |
0.00 |
3.96 |
21.20 |
|
|
|
|
30-Nov-24 |
141 |
724 |
3 |
64.1 |
0.0 |
0 |
20-Nov-98 |
302 |
0.00 |
4.42 |
23.05 |
|
|
|
|
31-Dec-24 |
84 |
162 |
2 |
38.0 |
0.0 |
0 |
21-Nov-98 |
285 |
0.00 |
4.18 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
273 |
0.00 |
3.99 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
252 |
0.00 |
3.69 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
264 |
0.00 |
3.87 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
273 |
0.00 |
3.99 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
255 |
0.00 |
3.73 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
197 |
0.00 |
2.88 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
159 |
0.00 |
2.33 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
156 |
0.00 |
2.28 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
108 |
0.00 |
1.58 |
20.66 |
173 |
302 |
21 |
76.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
78 |
0.00 |
1.15 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
107 |
0.00 |
1.56 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
104 |
0.00 |
1.52 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
70 |
0.00 |
1.03 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
75 |
0.00 |
1.10 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
184 |
0.00 |
2.69 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
273 |
0.00 |
3.99 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
320 |
0.00 |
4.69 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
386 |
0.00 |
5.65 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
341 |
0.00 |
4.99 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
295 |
0.00 |
4.32 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
268 |
0.00 |
3.92 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
342 |
0.00 |
5.01 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
465 |
0.00 |
6.81 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
434 |
0.00 |
6.36 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
380 |
0.00 |
5.56 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
379 |
0.00 |
5.55 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
406 |
0.00 |
5.94 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
494 |
0.00 |
7.23 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
483 |
0.00 |
7.06 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
412 |
0.00 |
6.03 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
300 |
494 |
70 |
92.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
384 |
0.00 |
5.63 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
328 |
0.00 |
4.81 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
328 |
0.00 |
4.81 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
284 |
0.00 |
4.16 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
351 |
0.00 |
5.15 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
420 |
0.00 |
6.15 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
290 |
0.00 |
4.24 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
216 |
0.00 |
3.17 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
255 |
0.00 |
3.74 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
276 |
0.00 |
4.05 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
297 |
0.00 |
4.35 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
290 |
0.00 |
4.25 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
271 |
0.00 |
3.96 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
232 |
0.00 |
3.39 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
188 |
0.00 |
2.75 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
186 |
0.00 |
2.72 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
286 |
0.00 |
4.19 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
361 |
0.00 |
5.29 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
332 |
0.00 |
4.86 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
470 |
0.00 |
6.89 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
579 |
0.00 |
8.48 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
537 |
0.00 |
7.86 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
504 |
0.00 |
7.37 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
546 |
0.00 |
7.99 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
550 |
0.00 |
8.05 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
474 |
0.00 |
6.94 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
361 |
0.00 |
5.29 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
675 |
0.00 |
9.88 |
53.38 |
367 |
675 |
186 |
150.40 |
|
|
|
|
|
0.0 |
3.91 |
1-Feb-99 |
956 |
3.91 |
14.00 |
59.52 |
|
|
|
|
|
|
|
|
|
1.5 |
2.39 |
2-Feb-99 |
853 |
6.30 |
12.49 |
64.63 |
|
|
|
|
|
|
|
|
|
2.4 |
2.96 |
3-Feb-99 |
892 |
9.26 |
13.05 |
69.70 |
|
|
|
|
|
|
|
|
|
3.5 |
2.64 |
4-Feb-99 |
870 |
11.90 |
12.74 |
74.38 |
|
|
|
|
|
|
|
|
|
4.5 |
0.44 |
5-Feb-99 |
719 |
12.34 |
10.53 |
77.98 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
6-Feb-99 |
675 |
0.00 |
9.88 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
558 |
0.00 |
8.17 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
461 |
0.00 |
6.76 |
73.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
405 |
0.00 |
5.92 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
354 |
0.00 |
5.19 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
352 |
0.00 |
5.15 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
297 |
0.00 |
4.34 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
273 |
0.00 |
3.99 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
253 |
0.00 |
3.70 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
234 |
0.00 |
3.43 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
220 |
0.00 |
3.22 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
129 |
0.00 |
1.89 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
77 |
0.00 |
1.12 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
177 |
0.00 |
2.59 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
197 |
0.00 |
2.88 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
152 |
0.00 |
2.23 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
118 |
0.00 |
1.73 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
74 |
0.00 |
1.09 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
56 |
0.00 |
0.82 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
59 |
0.00 |
0.87 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
4 |
0.00 |
0.06 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
4 |
0.00 |
0.06 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
54 |
0.00 |
0.79 |
5.42 |
338 |
956 |
4 |
138.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
53 |
0.00 |
0.78 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
11 |
0.00 |
0.16 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
91 |
0.00 |
1.33 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
210 |
0.00 |
3.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
229 |
0.00 |
3.35 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
258 |
0.00 |
3.78 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
318 |
0.00 |
4.65 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
326 |
0.00 |
4.77 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
426 |
0.00 |
6.23 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
441 |
0.00 |
6.46 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
401 |
0.00 |
5.88 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
404 |
0.00 |
5.91 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
420 |
0.00 |
6.14 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
487 |
0.00 |
7.13 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
498 |
0.00 |
7.29 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
483 |
0.00 |
7.08 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
513 |
0.00 |
7.52 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
488 |
0.00 |
7.15 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
460 |
0.00 |
6.74 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
414 |
0.00 |
6.06 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
340 |
0.00 |
4.97 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
342 |
0.00 |
5.00 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
307 |
0.00 |
4.50 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
208 |
0.00 |
3.05 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
223 |
0.00 |
3.27 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
289 |
0.00 |
4.23 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
290 |
0.00 |
4.25 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
233 |
0.00 |
3.41 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
165 |
0.00 |
2.42 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
159 |
0.00 |
2.32 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
190 |
0.00 |
2.79 |
22.69 |
312 |
513 |
11 |
141.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
238 |
0.00 |
3.49 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
247 |
0.00 |
3.62 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
186 |
0.00 |
2.72 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
231 |
0.00 |
3.38 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
301 |
0.00 |
4.40 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
312 |
0.00 |
4.57 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
321 |
0.00 |
4.70 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
287 |
0.00 |
4.21 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
267 |
0.00 |
3.91 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
273 |
0.00 |
3.99 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
259 |
0.00 |
3.79 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
188 |
0.00 |
2.75 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
170 |
0.00 |
2.49 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
140 |
0.00 |
2.05 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
98 |
0.00 |
1.44 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
106 |
0.00 |
1.56 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
95 |
0.00 |
1.39 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
39 |
0.00 |
0.58 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
6 |
0.00 |
0.09 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
9 |
0.00 |
0.13 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
0 |
0.00 |
0.01 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
0 |
0.00 |
0.01 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
0 |
0.00 |
0.01 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
0 |
0.00 |
0.01 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
98 |
0.00 |
1.43 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
194 |
0.00 |
2.84 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
230 |
0.00 |
3.37 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
312 |
0.00 |
4.57 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
306 |
0.00 |
4.48 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
288 |
0.00 |
4.22 |
20.91 |
173 |
321 |
0 |
76.47 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
258 |
0.00 |
3.77 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
212 |
0.00 |
3.11 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
171 |
0.00 |
2.51 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
103 |
0.00 |
1.50 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
158 |
0.00 |
2.31 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
158 |
0.00 |
2.31 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3.78 |
7-May-99 |
948 |
3.78 |
13.88 |
29.38 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
8-May-99 |
560 |
0.00 |
8.20 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
475 |
0.00 |
6.95 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
434 |
0.00 |
6.36 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
423 |
0.00 |
6.20 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
487 |
0.00 |
7.14 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
511 |
0.00 |
7.48 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
518 |
0.00 |
7.58 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
405 |
0.00 |
5.93 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
267 |
0.00 |
3.92 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
191 |
0.00 |
2.80 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
285 |
0.00 |
4.17 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
317 |
0.00 |
4.63 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
192 |
0.00 |
2.81 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
109 |
0.00 |
1.60 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
108 |
0.00 |
1.59 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
38 |
0.00 |
0.56 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
41 |
0.00 |
0.60 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
50 |
0.00 |
0.73 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
140 |
0.00 |
2.05 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
198 |
0.00 |
2.91 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
86 |
0.00 |
1.26 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
4 |
0.00 |
0.06 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
98 |
0.00 |
1.44 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
295 |
0.00 |
4.32 |
12.76 |
266 |
948 |
4 |
120.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
308 |
0.00 |
4.51 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
176 |
0.00 |
2.57 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
124 |
0.00 |
1.81 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
112 |
0.00 |
1.64 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
124 |
0.00 |
1.81 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
75 |
0.00 |
1.10 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
36 |
0.00 |
0.53 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
7 |
0.00 |
0.10 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
64 |
0.00 |
0.94 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
131 |
0.00 |
1.92 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
84 |
0.00 |
1.23 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
65 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
45 |
0.00 |
0.65 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
91 |
0.00 |
1.33 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
167 |
0.00 |
2.44 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
135 |
0.00 |
1.98 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
88 |
0.00 |
1.29 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
85 |
0.00 |
1.24 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
99 |
0.00 |
1.45 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
111 |
0.00 |
1.63 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
54 |
0.00 |
0.79 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
34 |
0.00 |
0.50 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
20 |
0.00 |
0.29 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
22 |
0.00 |
0.32 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
58 |
0.00 |
0.85 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
94 |
0.00 |
1.38 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
150 |
0.00 |
2.20 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
177 |
0.00 |
2.59 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
201 |
0.00 |
2.95 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
274 |
0.00 |
4.02 |
14.30 |
107 |
308 |
7 |
47.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
252 |
0.00 |
3.70 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
176 |
0.00 |
2.58 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
216 |
0.00 |
3.16 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
204 |
0.00 |
2.99 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
136 |
0.00 |
2.00 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
136 |
0.00 |
1.98 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
149 |
0.00 |
2.18 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
131 |
0.00 |
1.92 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
81 |
0.00 |
1.19 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
52 |
0.00 |
0.76 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
51 |
0.00 |
0.75 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
50 |
0.00 |
0.73 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
98 |
0.00 |
1.44 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
111 |
0.00 |
1.63 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
146 |
0.00 |
2.14 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
178 |
0.00 |
2.61 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
167 |
0.00 |
2.44 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
167 |
0.00 |
2.45 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
150 |
0.00 |
2.19 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
138 |
0.00 |
2.03 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
172 |
0.00 |
2.52 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
197 |
0.00 |
2.89 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
203 |
0.00 |
2.98 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
210 |
0.00 |
3.07 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
173 |
0.00 |
2.53 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
143 |
0.00 |
2.09 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
102 |
0.00 |
1.49 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
125 |
0.00 |
1.82 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
150 |
0.00 |
2.20 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
121 |
0.00 |
1.78 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
104 |
0.00 |
1.53 |
13.44 |
145 |
252 |
50 |
65.73 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
143 |
0.00 |
2.10 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
202 |
0.00 |
2.96 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
187 |
0.00 |
2.74 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
152 |
0.00 |
2.23 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
154 |
0.00 |
2.25 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
169 |
0.00 |
2.47 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
198 |
0.00 |
2.89 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
198 |
0.00 |
2.91 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
340 |
0.00 |
4.97 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
668 |
0.00 |
9.77 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
557 |
0.00 |
8.16 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
328 |
0.00 |
4.81 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
402 |
0.00 |
5.88 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
349 |
0.00 |
5.10 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
302 |
0.00 |
4.43 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
315 |
0.00 |
4.61 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
233 |
0.00 |
3.41 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
190 |
0.00 |
2.79 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
184 |
0.00 |
2.70 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
195 |
0.00 |
2.85 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
207 |
0.00 |
3.03 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
176 |
0.00 |
2.58 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
119 |
0.00 |
1.74 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
390 |
0.00 |
5.72 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
405 |
0.00 |
5.93 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
160 |
0.00 |
2.35 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
265 |
0.00 |
3.88 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
240 |
0.00 |
3.51 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
145 |
0.00 |
2.13 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
147 |
0.00 |
2.15 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
67 |
0.00 |
0.98 |
20.93 |
251 |
668 |
67 |
114.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
22 |
0.00 |
0.32 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
22 |
0.00 |
0.32 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
22 |
0.00 |
0.32 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
10 |
0.00 |
0.15 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
2 |
0.00 |
0.03 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
2 |
0.00 |
0.03 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
29 |
0.00 |
0.43 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
53 |
0.00 |
0.78 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
57 |
0.00 |
0.84 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
92 |
0.00 |
1.34 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
93 |
0.00 |
1.36 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
69 |
0.00 |
1.01 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
43 |
0.00 |
0.64 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
39 |
0.00 |
0.58 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
34 |
0.00 |
0.50 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
5 |
0.00 |
0.07 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
8 |
0.00 |
0.12 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
5 |
0.00 |
0.07 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
26 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
61 |
0.00 |
0.89 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
22 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
5 |
0.00 |
0.07 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
20 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
25 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
26 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
25 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
10 |
0.00 |
0.15 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
10 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
10 |
0.00 |
0.15 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
10 |
0.00 |
0.14 |
1.69 |
29 |
93 |
2 |
12.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
38 |
0.00 |
0.56 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
39 |
0.00 |
0.57 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
36 |
0.00 |
0.53 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
65 |
0.00 |
0.95 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
68 |
0.00 |
1.00 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
26 |
0.00 |
0.37 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
26 |
0.00 |
0.37 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
26 |
0.00 |
0.37 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
26 |
0.00 |
0.37 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
26 |
0.00 |
0.37 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
26 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
26 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
26 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
26 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
26 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
26 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
26 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
26 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
19 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
44 |
0.00 |
0.64 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
44 |
0.00 |
0.64 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
44 |
0.00 |
0.64 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
44 |
0.00 |
0.64 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
44 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
44 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
44 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
44 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
44 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
0 |
0.00 |
0.00 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
5 |
0.00 |
0.07 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
2 |
0.00 |
0.02 |
2.65 |
32 |
68 |
0 |
14.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
165 |
0.00 |
2.42 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
251 |
0.00 |
3.67 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
196 |
0.00 |
2.87 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
210 |
0.00 |
3.07 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
214 |
0.00 |
3.13 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
204 |
0.00 |
2.98 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
229 |
0.00 |
3.35 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
195 |
0.00 |
2.85 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
164 |
0.00 |
2.40 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
106 |
0.00 |
1.55 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
53 |
0.00 |
0.78 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
17 |
0.00 |
0.25 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
17 |
0.00 |
0.25 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
17 |
0.00 |
0.25 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
17 |
0.00 |
0.25 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
17 |
0.00 |
0.25 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
17 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
17 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
17 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
17 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
5 |
0.00 |
0.07 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
5 |
0.00 |
0.07 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
5 |
0.00 |
0.07 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
5 |
0.00 |
0.07 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
5 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
5 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
5 |
0.00 |
0.07 |
0.51 |
73 |
251 |
5 |
32.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
5 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
3 |
0.00 |
0.04 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
3 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
3 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
10 |
0.00 |
0.15 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
63 |
0.00 |
0.92 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
124 |
0.00 |
1.82 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
116 |
0.00 |
1.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
242 |
0.00 |
3.54 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
387 |
0.00 |
5.66 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
352 |
0.00 |
5.15 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
275 |
0.00 |
4.03 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
247 |
0.00 |
3.61 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
287 |
0.00 |
4.21 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
360 |
0.00 |
5.27 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
328 |
0.00 |
4.81 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
236 |
0.00 |
3.45 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
281 |
0.00 |
4.11 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
343 |
0.00 |
5.02 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
238 |
0.00 |
3.49 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
174 |
0.00 |
2.54 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
151 |
0.00 |
2.21 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
99 |
0.00 |
1.45 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
97 |
0.00 |
1.42 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
94 |
0.00 |
1.37 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
67 |
0.00 |
0.98 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
41 |
0.00 |
0.60 |
10.57 |
150 |
387 |
3 |
67.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
50 |
0.00 |
0.73 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
54 |
0.00 |
0.79 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
472 |
0.00 |
6.91 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
529 |
0.00 |
7.74 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
227 |
0.00 |
3.32 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
230 |
0.00 |
3.37 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
236 |
0.00 |
3.46 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
262 |
0.00 |
3.84 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
315 |
0.00 |
4.60 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
219 |
0.00 |
3.20 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
197 |
0.00 |
2.89 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
158 |
0.00 |
2.31 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
190 |
0.00 |
2.78 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
186 |
0.00 |
2.72 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
119 |
0.00 |
1.75 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
113 |
0.00 |
1.66 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
99 |
0.00 |
1.45 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
55 |
0.00 |
0.81 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
64 |
0.00 |
0.93 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
78 |
0.00 |
1.14 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
47 |
0.00 |
0.69 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
47 |
0.00 |
0.69 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
47 |
0.00 |
0.69 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
3 |
0.00 |
0.04 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
3 |
0.00 |
0.04 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
3 |
0.00 |
0.04 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
3 |
0.00 |
0.04 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
18 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
82 |
0.00 |
1.20 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
135 |
0.00 |
1.98 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
119 |
0.00 |
1.74 |
5.30 |
141 |
529 |
3 |
63.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
69 |
0.00 |
1.01 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
80 |
0.00 |
1.17 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
115 |
0.00 |
1.69 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
125 |
0.00 |
1.84 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
132 |
0.00 |
1.94 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
143 |
0.00 |
2.09 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
144 |
0.00 |
2.10 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
122 |
0.00 |
1.79 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
101 |
0.00 |
1.47 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
92 |
0.00 |
1.34 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
33 |
0.00 |
0.48 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
8 |
0.00 |
0.12 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
63 |
0.00 |
0.93 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
156 |
0.00 |
2.28 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
122 |
0.00 |
1.79 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
9 |
0.00 |
0.13 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
52 |
0.00 |
0.77 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
52 |
0.00 |
0.76 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
53 |
0.00 |
0.78 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
69 |
0.00 |
1.00 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
69 |
0.00 |
1.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
4 |
0.00 |
0.06 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
4 |
0.00 |
0.06 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
4 |
0.00 |
0.06 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
4 |
0.00 |
0.06 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
4 |
0.00 |
0.06 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
4 |
0.00 |
0.06 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
4 |
0.00 |
0.06 |
0.43 |
63 |
156 |
4 |
25.97 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
4 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
102 |
0.00 |
1.49 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
285 |
0.00 |
4.17 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
325 |
0.00 |
4.76 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
286 |
0.00 |
4.19 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
293 |
0.00 |
4.29 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
386 |
0.00 |
5.65 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
493 |
0.00 |
7.22 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
481 |
0.00 |
7.04 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
494 |
0.00 |
7.23 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
538 |
0.00 |
7.87 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
517 |
0.00 |
7.57 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
490 |
0.00 |
7.18 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
438 |
0.00 |
6.42 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
409 |
0.00 |
5.99 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
385 |
0.00 |
5.63 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
338 |
0.00 |
4.95 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
371 |
0.00 |
5.43 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
444 |
0.00 |
6.50 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
473 |
0.00 |
6.93 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
496 |
0.00 |
7.26 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
508 |
0.00 |
7.44 |
44.14 |
277 |
538 |
4 |
125.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
516 |
0.00 |
7.55 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
416 |
0.00 |
6.09 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
315 |
0.00 |
4.61 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
517 |
0.00 |
7.57 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
668 |
0.00 |
9.78 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
667 |
0.00 |
9.77 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
7-Apr-00 |
691 |
0.03 |
10.12 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.53 |
8-Apr-00 |
726 |
0.56 |
10.62 |
58.57 |
|
|
|
|
|
|
|
|
|
0.2 |
1.57 |
9-Apr-00 |
796 |
2.12 |
11.66 |
64.14 |
|
|
|
|
|
|
|
|
|
0.8 |
0.64 |
10-Apr-00 |
733 |
2.77 |
10.74 |
70.26 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
11-Apr-00 |
642 |
0.00 |
9.40 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
576 |
0.00 |
8.43 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
541 |
0.00 |
7.92 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
581 |
0.00 |
8.51 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
527 |
0.00 |
7.71 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
423 |
0.00 |
6.19 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
406 |
0.00 |
5.94 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
342 |
0.00 |
5.01 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
264 |
0.00 |
3.86 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
281 |
0.00 |
4.12 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
277 |
0.00 |
4.06 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
229 |
0.00 |
3.36 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
239 |
0.00 |
3.50 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
324 |
0.00 |
4.74 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
420 |
0.00 |
6.16 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
373 |
0.00 |
5.46 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
261 |
0.00 |
3.82 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
240 |
0.00 |
3.51 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
209 |
0.00 |
3.05 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
143 |
0.00 |
2.09 |
28.83 |
445 |
796 |
143 |
195.34 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
76 |
0.00 |
1.11 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
38 |
0.00 |
0.55 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
38 |
0.00 |
0.55 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2.87 |
4-May-00 |
885 |
5.64 |
12.96 |
23.83 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
5-May-00 |
599 |
0.00 |
8.77 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
539 |
0.00 |
7.89 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
501 |
0.00 |
7.34 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
535 |
0.00 |
7.83 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
543 |
0.00 |
7.94 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
385 |
0.00 |
5.64 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
330 |
0.00 |
4.84 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
286 |
0.00 |
4.19 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
247 |
0.00 |
3.61 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
262 |
0.00 |
3.84 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
200 |
0.00 |
2.93 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
178 |
0.00 |
2.61 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
169 |
0.00 |
2.47 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
115 |
0.00 |
1.69 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
158 |
0.00 |
2.32 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
213 |
0.00 |
3.11 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
298 |
0.00 |
4.37 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
312 |
0.00 |
4.56 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
217 |
0.00 |
3.18 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
189 |
0.00 |
2.77 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
167 |
0.00 |
2.44 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
121 |
0.00 |
1.78 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
91 |
0.00 |
1.34 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
238 |
0.00 |
3.49 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
411 |
0.00 |
6.02 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
345 |
0.00 |
5.06 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
254 |
0.00 |
3.73 |
23.84 |
288 |
885 |
38 |
130.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
235 |
0.00 |
3.44 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
208 |
0.00 |
3.04 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
198 |
0.00 |
2.90 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
154 |
0.00 |
2.26 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
189 |
0.00 |
2.76 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
389 |
0.00 |
5.70 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
453 |
0.00 |
6.63 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
410 |
0.00 |
6.00 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
388 |
0.00 |
5.68 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
313 |
0.00 |
4.58 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
276 |
0.00 |
4.05 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
253 |
0.00 |
3.70 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
184 |
0.00 |
2.69 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
173 |
0.00 |
2.53 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
186 |
0.00 |
2.72 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
171 |
0.00 |
2.50 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
154 |
0.00 |
2.26 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
201 |
0.00 |
2.95 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
184 |
0.00 |
2.69 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
212 |
0.00 |
3.10 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
245 |
0.00 |
3.59 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
201 |
0.00 |
2.94 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
179 |
0.00 |
2.63 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
179 |
0.00 |
2.62 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
212 |
0.00 |
3.11 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
146 |
0.00 |
2.13 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
90 |
0.00 |
1.31 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
62 |
0.00 |
0.90 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
66 |
0.00 |
0.96 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
164 |
0.00 |
2.40 |
13.44 |
216 |
453 |
62 |
94.77 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
181 |
0.00 |
2.65 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
158 |
0.00 |
2.31 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
186 |
0.00 |
2.72 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
186 |
0.00 |
2.73 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
145 |
0.00 |
2.13 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
114 |
0.00 |
1.67 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
45 |
0.00 |
0.65 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
16 |
0.00 |
0.23 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
45 |
0.00 |
0.65 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
31 |
0.00 |
0.46 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
36 |
0.00 |
0.53 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
41 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
8 |
0.00 |
0.12 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
42 |
0.00 |
0.61 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
81 |
0.00 |
1.19 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
45 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
39 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
71 |
0.00 |
1.04 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
75 |
0.00 |
1.11 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
73 |
0.00 |
1.07 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
42 |
0.00 |
0.61 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
42 |
0.00 |
0.61 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
29 |
0.00 |
0.42 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
45 |
0.00 |
0.66 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
31 |
0.00 |
0.45 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
32 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
69 |
0.00 |
1.01 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
49 |
0.00 |
0.72 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
8 |
0.00 |
0.11 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
25 |
0.00 |
0.36 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
21 |
0.00 |
0.31 |
3.43 |
65 |
186 |
8 |
29.43 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
30 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
27 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
30 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
41 |
0.00 |
0.59 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
18 |
0.00 |
0.27 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
10 |
0.00 |
0.15 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
26 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
42 |
0.00 |
0.61 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
46 |
0.00 |
0.67 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
46 |
0.00 |
0.67 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
46 |
0.00 |
0.67 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
668 |
0.00 |
9.77 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
205 |
0.00 |
2.99 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
228 |
0.00 |
3.34 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
225 |
0.00 |
3.29 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
197 |
0.00 |
2.89 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
204 |
0.00 |
2.98 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
104 |
0.00 |
1.53 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
102 |
0.00 |
1.49 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
83 |
0.00 |
1.22 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
24 |
0.00 |
0.36 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
11 |
0.00 |
0.17 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
38 |
0.00 |
0.55 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
29 |
0.00 |
0.42 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
2 |
0.00 |
0.03 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
2 |
0.00 |
0.03 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
111 |
0.00 |
1.62 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
165 |
0.00 |
2.42 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
103 |
0.00 |
1.51 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
74 |
0.00 |
1.09 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
31 |
0.00 |
0.45 |
7.16 |
96 |
668 |
2 |
43.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
20 |
0.00 |
0.30 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
42 |
0.00 |
0.61 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
32 |
0.00 |
0.46 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
4 |
0.00 |
0.07 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
4 |
0.00 |
0.07 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
4 |
0.00 |
0.07 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
4 |
0.00 |
0.07 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
4 |
0.00 |
0.07 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
4 |
0.00 |
0.07 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
121 |
0.00 |
1.78 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
132 |
0.00 |
1.93 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
88 |
0.00 |
1.28 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
75 |
0.00 |
1.10 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
31 |
0.00 |
0.46 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
21 |
0.00 |
0.30 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
43 |
0.00 |
0.62 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
3 |
0.00 |
0.04 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
3 |
0.00 |
0.04 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
3 |
0.00 |
0.04 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
3 |
0.00 |
0.04 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
19 |
0.00 |
0.28 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
37 |
0.00 |
0.54 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
47 |
0.00 |
0.68 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
132 |
0.00 |
1.94 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
201 |
0.00 |
2.94 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
228 |
0.00 |
3.33 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
202 |
0.00 |
2.96 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
200 |
0.00 |
2.93 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
208 |
0.00 |
3.04 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
207 |
0.00 |
3.03 |
20.18 |
71 |
228 |
3 |
31.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
190 |
0.00 |
2.78 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
111 |
0.00 |
1.63 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
63 |
0.00 |
0.92 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
80 |
0.00 |
1.18 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
62 |
0.00 |
0.91 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
75 |
0.00 |
1.09 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
111 |
0.00 |
1.62 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
106 |
0.00 |
1.55 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
111 |
0.00 |
1.62 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
103 |
0.00 |
1.50 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
94 |
0.00 |
1.38 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
108 |
0.00 |
1.58 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
73 |
0.00 |
1.07 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
40 |
0.00 |
0.59 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
7 |
0.00 |
0.11 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
7 |
0.00 |
0.11 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
7 |
0.00 |
0.11 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
7 |
0.00 |
0.11 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
7 |
0.00 |
0.11 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
7 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
7 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
18 |
0.00 |
0.27 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
29 |
0.00 |
0.42 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
29 |
0.00 |
0.42 |
1.54 |
49 |
190 |
7 |
22.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
15 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
25 |
0.00 |
0.36 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
110 |
0.00 |
1.61 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
145 |
0.00 |
2.12 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
117 |
0.00 |
1.71 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
116 |
0.00 |
1.69 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
265 |
0.00 |
3.88 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
345 |
0.00 |
5.05 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
301 |
0.00 |
4.41 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
364 |
0.00 |
5.33 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
453 |
0.00 |
6.64 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
474 |
0.00 |
6.94 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
433 |
0.00 |
6.33 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
350 |
0.00 |
5.12 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
301 |
0.00 |
4.41 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
273 |
0.00 |
4.00 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
286 |
0.00 |
4.19 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
216 |
0.00 |
3.16 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
192 |
0.00 |
2.81 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
278 |
0.00 |
4.06 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
269 |
0.00 |
3.94 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
231 |
0.00 |
3.39 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
227 |
0.00 |
3.33 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
225 |
0.00 |
3.30 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
261 |
0.00 |
3.83 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
344 |
0.00 |
5.04 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
378 |
0.00 |
5.53 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
356 |
0.00 |
5.22 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
294 |
0.00 |
4.30 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
307 |
0.00 |
4.50 |
31.71 |
265 |
474 |
15 |
116.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
328 |
0.00 |
4.80 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
344 |
0.00 |
5.04 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
341 |
0.00 |
4.99 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
263 |
0.00 |
3.85 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
217 |
0.00 |
3.17 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
167 |
0.00 |
2.44 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
129 |
0.00 |
1.89 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
202 |
0.00 |
2.95 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
186 |
0.00 |
2.73 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
136 |
0.00 |
1.99 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
183 |
0.00 |
2.67 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
140 |
0.00 |
2.04 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
76 |
0.00 |
1.12 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
192 |
0.00 |
2.81 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
337 |
0.00 |
4.93 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
416 |
0.00 |
6.09 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
371 |
0.00 |
5.44 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
222 |
0.00 |
3.25 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
226 |
0.00 |
3.30 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
216 |
0.00 |
3.16 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
197 |
0.00 |
2.88 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
208 |
0.00 |
3.04 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
133 |
0.00 |
1.95 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
244 |
0.00 |
3.57 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
342 |
0.00 |
5.00 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
306 |
0.00 |
4.47 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
257 |
0.00 |
3.76 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
298 |
0.00 |
4.37 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
367 |
0.00 |
5.37 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
287 |
0.00 |
4.20 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
241 |
0.00 |
3.53 |
30.70 |
244 |
416 |
76 |
110.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
198 |
0.00 |
2.90 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
177 |
0.00 |
2.59 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
213 |
0.00 |
3.12 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
195 |
0.00 |
2.86 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
200 |
0.00 |
2.93 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
242 |
0.00 |
3.54 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
231 |
0.00 |
3.38 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
247 |
0.00 |
3.62 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
270 |
0.00 |
3.96 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
295 |
0.00 |
4.31 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
325 |
0.00 |
4.77 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
310 |
0.00 |
4.54 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
298 |
0.00 |
4.36 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
360 |
0.00 |
5.27 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
379 |
0.00 |
5.55 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
324 |
0.00 |
4.75 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
314 |
0.00 |
4.59 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
309 |
0.00 |
4.53 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
383 |
0.00 |
5.60 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
442 |
0.00 |
6.47 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
296 |
0.00 |
4.34 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
179 |
0.00 |
2.62 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
182 |
0.00 |
2.66 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
283 |
0.00 |
4.14 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
400 |
0.00 |
5.85 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
361 |
0.00 |
5.28 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
307 |
0.00 |
4.50 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
461 |
0.00 |
6.75 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
572 |
0.00 |
8.38 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
655 |
0.00 |
9.58 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.80 |
31-Jan-01 |
744 |
0.80 |
10.90 |
51.25 |
328 |
744 |
177 |
148.65 |
|
|
|
|
|
0.3 |
0 |
1-Feb-01 |
639 |
0.00 |
9.36 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
586 |
0.00 |
8.58 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
553 |
0.00 |
8.09 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
516 |
0.00 |
7.55 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
545 |
0.00 |
7.98 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
474 |
0.00 |
6.94 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
382 |
0.00 |
5.59 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
340 |
0.00 |
4.98 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
343 |
0.00 |
5.02 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
477 |
0.00 |
6.99 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
518 |
0.00 |
7.58 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
458 |
0.00 |
6.71 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
450 |
0.00 |
6.58 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
444 |
0.00 |
6.50 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
409 |
0.00 |
5.99 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
397 |
0.00 |
5.81 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
382 |
0.00 |
5.59 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
405 |
0.00 |
5.93 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
359 |
0.00 |
5.26 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
303 |
0.00 |
4.43 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
320 |
0.00 |
4.68 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
359 |
0.00 |
5.25 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
426 |
0.00 |
6.24 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
375 |
0.00 |
5.49 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
312 |
0.00 |
4.57 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
344 |
0.00 |
5.04 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
534 |
0.00 |
7.82 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
465 |
0.00 |
6.81 |
41.21 |
433 |
639 |
303 |
177.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
328 |
0.00 |
4.80 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
315 |
0.00 |
4.61 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
193 |
0.00 |
2.83 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
253 |
0.00 |
3.70 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
396 |
0.00 |
5.79 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
383 |
0.00 |
5.61 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
398 |
0.00 |
5.83 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
398 |
0.00 |
5.83 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
388 |
0.00 |
5.67 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
378 |
0.00 |
5.54 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
384 |
0.00 |
5.62 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
384 |
0.00 |
5.62 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8.39 |
13-Mar-01 |
1262 |
8.39 |
18.48 |
52.59 |
|
|
|
|
|
|
|
|
|
3.2 |
0.24 |
14-Mar-01 |
706 |
8.63 |
10.33 |
57.09 |
|
|
|
|
|
|
|
|
|
3.3 |
1.31 |
15-Mar-01 |
779 |
9.93 |
11.40 |
62.66 |
|
|
|
|
|
|
|
|
|
3.8 |
1.84 |
16-Mar-01 |
815 |
11.78 |
11.94 |
68.93 |
|
|
|
|
|
|
|
|
|
4.5 |
1.42 |
17-Mar-01 |
786 |
13.20 |
11.51 |
74.90 |
|
|
|
|
|
|
|
|
|
5.0 |
2.26 |
18-Mar-01 |
844 |
15.46 |
12.35 |
81.63 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
19-Mar-01 |
664 |
0.00 |
9.72 |
85.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
577 |
0.00 |
8.44 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
550 |
0.00 |
8.06 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
528 |
0.00 |
7.73 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
509 |
0.00 |
7.46 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
437 |
0.00 |
6.40 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
378 |
0.00 |
5.53 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
368 |
0.00 |
5.39 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
343 |
0.00 |
5.02 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
287 |
0.00 |
4.20 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
277 |
0.00 |
4.05 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
242 |
0.00 |
3.54 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
245 |
0.00 |
3.59 |
31.32 |
477 |
1262 |
193 |
216.58 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
296 |
0.00 |
4.34 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
271 |
0.00 |
3.96 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
273 |
0.00 |
4.00 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
259 |
0.00 |
3.79 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
193 |
0.00 |
2.82 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
123 |
0.00 |
1.80 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
75 |
0.00 |
1.10 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
88 |
0.00 |
1.29 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
84 |
0.00 |
1.23 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
72 |
0.00 |
1.06 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
61 |
0.00 |
0.89 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
72 |
0.00 |
1.06 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
79 |
0.00 |
1.16 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
293 |
0.00 |
4.30 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
403 |
0.00 |
5.90 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
332 |
0.00 |
4.87 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
386 |
0.00 |
5.65 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
416 |
0.00 |
6.09 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
385 |
0.00 |
5.64 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
354 |
0.00 |
5.18 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
265 |
0.00 |
3.89 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
235 |
0.00 |
3.44 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
182 |
0.00 |
2.66 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
249 |
0.00 |
3.64 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
362 |
0.00 |
5.30 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
360 |
0.00 |
5.27 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
355 |
0.00 |
5.20 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
334 |
0.00 |
4.88 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
302 |
0.00 |
4.42 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
287 |
0.00 |
4.21 |
32.93 |
248 |
416 |
61 |
109.05 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
251 |
0.00 |
3.67 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
191 |
0.00 |
2.79 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
126 |
0.00 |
1.85 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
87 |
0.00 |
1.27 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
63 |
0.00 |
0.93 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
41 |
0.00 |
0.60 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
22 |
0.00 |
0.32 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
6 |
0.00 |
0.09 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
6 |
0.00 |
0.09 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
6 |
0.00 |
0.09 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
6 |
0.00 |
0.09 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
6 |
0.00 |
0.09 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
6 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
6 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
6 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
4 |
0.00 |
0.05 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
0 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
1 |
0.00 |
0.02 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
1 |
0.00 |
0.02 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
1 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
14 |
0.00 |
0.21 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
123 |
0.00 |
1.81 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
262 |
0.00 |
3.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
218 |
0.00 |
3.19 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
95 |
0.00 |
1.39 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
42 |
0.00 |
0.61 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
54 |
0.00 |
0.79 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
129 |
0.00 |
1.89 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
81 |
0.00 |
1.19 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
81 |
0.00 |
1.19 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
103 |
0.00 |
1.51 |
8.57 |
66 |
262 |
0 |
29.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
236 |
0.00 |
3.45 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
153 |
0.00 |
2.24 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
88 |
0.00 |
1.29 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
14 |
0.00 |
0.20 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
69 |
0.00 |
1.01 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
91 |
0.00 |
1.33 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
91 |
0.00 |
1.33 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
133 |
0.00 |
1.94 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
158 |
0.00 |
2.31 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
203 |
0.00 |
2.97 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
228 |
0.00 |
3.33 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
195 |
0.00 |
2.86 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
161 |
0.00 |
2.36 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
161 |
0.00 |
2.35 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
531 |
0.00 |
7.77 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
602 |
0.00 |
8.81 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
296 |
0.00 |
4.34 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
200 |
0.00 |
2.93 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
199 |
0.00 |
2.91 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
176 |
0.00 |
2.57 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
186 |
0.00 |
2.72 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
242 |
0.00 |
3.55 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
216 |
0.00 |
3.16 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
123 |
0.00 |
1.80 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
139 |
0.00 |
2.03 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
183 |
0.00 |
2.68 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
128 |
0.00 |
1.87 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
168 |
0.00 |
2.47 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
245 |
0.00 |
3.59 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
204 |
0.00 |
2.98 |
17.42 |
194 |
602 |
14 |
85.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
156 |
0.00 |
2.29 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
120 |
0.00 |
1.76 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
157 |
0.00 |
2.30 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
189 |
0.00 |
2.77 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
116 |
0.00 |
1.69 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
114 |
0.00 |
1.66 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
71 |
0.00 |
1.04 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
36 |
0.00 |
0.52 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
74 |
0.00 |
1.09 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
26 |
0.00 |
0.38 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
26 |
0.00 |
0.38 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
8 |
0.00 |
0.12 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
2 |
0.00 |
0.03 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
23 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
34 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
28 |
0.00 |
0.42 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
103 |
0.00 |
1.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
111 |
0.00 |
1.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
47 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
47 |
0.00 |
0.68 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
37 |
0.00 |
0.54 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
20 |
0.00 |
0.29 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
7 |
0.00 |
0.10 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
7 |
0.00 |
0.10 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
18 |
0.00 |
0.26 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
12 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
28 |
0.00 |
0.41 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
24 |
0.00 |
0.35 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
22 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
13 |
0.00 |
0.19 |
1.72 |
54 |
189 |
0 |
24.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
35 |
0.00 |
0.51 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
86 |
0.00 |
1.26 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
88 |
0.00 |
1.28 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
55 |
0.00 |
0.80 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
35 |
0.00 |
0.51 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
96 |
0.00 |
1.41 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
145 |
0.00 |
2.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
90 |
0.00 |
1.32 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
87 |
0.00 |
1.28 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
83 |
0.00 |
1.22 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
108 |
0.00 |
1.59 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
125 |
0.00 |
1.83 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
125 |
0.00 |
1.83 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
125 |
0.00 |
1.83 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
40 |
0.00 |
0.59 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
16 |
0.00 |
0.23 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
12 |
0.00 |
0.17 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
7 |
0.00 |
0.10 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
7 |
0.00 |
0.10 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
94 |
0.00 |
1.37 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
52 |
0.00 |
0.76 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
59 |
0.00 |
0.86 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
55 |
0.00 |
0.80 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
40 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
21 |
0.00 |
0.31 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
21 |
0.00 |
0.31 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
284 |
0.00 |
4.16 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
298 |
0.00 |
4.36 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
86 |
0.00 |
1.27 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
304 |
0.00 |
4.45 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
367 |
0.00 |
5.37 |
20.22 |
98 |
367 |
7 |
44.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
298 |
0.00 |
4.37 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
247 |
0.00 |
3.62 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
127 |
0.00 |
1.87 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
130 |
0.00 |
1.90 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
120 |
0.00 |
1.76 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
74 |
0.00 |
1.09 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
82 |
0.00 |
1.21 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
139 |
0.00 |
2.04 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
146 |
0.00 |
2.14 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
96 |
0.00 |
1.41 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
106 |
0.00 |
1.56 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
108 |
0.00 |
1.58 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
92 |
0.00 |
1.35 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
100 |
0.00 |
1.47 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
91 |
0.00 |
1.33 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
81 |
0.00 |
1.18 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
100 |
0.00 |
1.46 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
108 |
0.00 |
1.59 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
85 |
0.00 |
1.24 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
113 |
0.00 |
1.65 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
116 |
0.00 |
1.70 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
78 |
0.00 |
1.15 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
63 |
0.00 |
0.92 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
25 |
0.00 |
0.36 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
26 |
0.00 |
0.38 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
33 |
0.00 |
0.48 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
7 |
0.00 |
0.10 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
11 |
0.00 |
0.16 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
27 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
26 |
0.00 |
0.38 |
2.25 |
95 |
298 |
7 |
41.81 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
1 |
0.00 |
0.01 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
1 |
0.00 |
0.01 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
1 |
0.00 |
0.01 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
1 |
0.00 |
0.01 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
1 |
0.00 |
0.01 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
158 |
0.00 |
2.31 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
213 |
0.00 |
3.12 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
62 |
0.00 |
0.90 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
62 |
0.00 |
0.90 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
62 |
0.00 |
0.90 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
163 |
0.00 |
2.39 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
281 |
0.00 |
4.11 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
228 |
0.00 |
3.33 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
217 |
0.00 |
3.17 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
173 |
0.00 |
2.53 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
186 |
0.00 |
2.72 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
157 |
0.00 |
2.29 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
104 |
0.00 |
1.52 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
119 |
0.00 |
1.74 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
103 |
0.00 |
1.51 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
96 |
0.00 |
1.40 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
57 |
0.00 |
0.83 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
57 |
0.00 |
0.83 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
57 |
0.00 |
0.83 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
1 |
0.00 |
0.02 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
1 |
0.00 |
0.02 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
1 |
0.00 |
0.02 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
1 |
0.00 |
0.02 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
1 |
0.00 |
0.02 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
1 |
0.00 |
0.02 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
1 |
0.00 |
0.02 |
0.13 |
83 |
281 |
1 |
37.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
1 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
1 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
1 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
1 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
1 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
1 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
9 |
0.00 |
0.13 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
55 |
0.00 |
0.81 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
68 |
0.00 |
0.99 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
34 |
0.00 |
0.50 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
34 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
34 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
38 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
2 |
0.00 |
0.03 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
2 |
0.00 |
0.03 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
2 |
0.00 |
0.03 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
2 |
0.00 |
0.03 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
23 |
0.00 |
0.34 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
18 |
0.00 |
0.27 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
18 |
0.00 |
0.27 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
18 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
18 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
18 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
18 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
36 |
0.00 |
0.53 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
46 |
0.00 |
0.68 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
92 |
0.00 |
1.35 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
331 |
0.00 |
4.85 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
398 |
0.00 |
5.83 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
391 |
0.00 |
5.73 |
19.23 |
57 |
398 |
1 |
25.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
419 |
0.00 |
6.13 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
409 |
0.00 |
5.99 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
434 |
0.00 |
6.35 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
411 |
0.00 |
6.02 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
358 |
0.00 |
5.24 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
360 |
0.00 |
5.27 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
387 |
0.00 |
5.67 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
364 |
0.00 |
5.33 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
341 |
0.00 |
4.99 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
336 |
0.00 |
4.92 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
335 |
0.00 |
4.90 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
255 |
0.00 |
3.73 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
275 |
0.00 |
4.03 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
420 |
0.00 |
6.14 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
399 |
0.00 |
5.84 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
321 |
0.00 |
4.70 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
321 |
0.00 |
4.70 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
378 |
0.00 |
5.53 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
477 |
0.00 |
6.98 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
512 |
0.00 |
7.49 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
481 |
0.00 |
7.04 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
462 |
0.00 |
6.76 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
462 |
0.00 |
6.76 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6.88 |
24-Dec-01 |
1159 |
6.88 |
16.98 |
57.54 |
|
|
|
|
|
|
|
|
|
2.6 |
0.08 |
25-Dec-01 |
695 |
6.96 |
10.17 |
62.18 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
26-Dec-01 |
583 |
0.00 |
8.54 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
580 |
0.00 |
8.49 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
597 |
0.00 |
8.74 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
536 |
0.00 |
7.84 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
389 |
0.00 |
5.70 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
390 |
0.00 |
5.71 |
55.20 |
447 |
1159 |
255 |
202.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
354 |
0.00 |
5.18 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
321 |
0.00 |
4.69 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
329 |
0.00 |
4.82 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
281 |
0.00 |
4.11 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
236 |
0.00 |
3.45 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
287 |
0.00 |
4.20 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
389 |
0.00 |
5.70 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
392 |
0.00 |
5.74 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
345 |
0.00 |
5.05 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
351 |
0.00 |
5.14 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
306 |
0.00 |
4.49 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
288 |
0.00 |
4.22 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
297 |
0.00 |
4.36 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
309 |
0.00 |
4.53 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
322 |
0.00 |
4.72 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
247 |
0.00 |
3.61 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
236 |
0.00 |
3.45 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
224 |
0.00 |
3.28 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
135 |
0.00 |
1.98 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
170 |
0.00 |
2.49 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
235 |
0.00 |
3.45 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
225 |
0.00 |
3.30 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
202 |
0.00 |
2.96 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
269 |
0.00 |
3.94 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
347 |
0.00 |
5.08 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
305 |
0.00 |
4.47 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
287 |
0.00 |
4.21 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
290 |
0.00 |
4.24 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
232 |
0.00 |
3.40 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
231 |
0.00 |
3.38 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
278 |
0.00 |
4.07 |
28.86 |
281 |
392 |
135 |
127.70 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
369 |
0.00 |
5.40 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
396 |
0.00 |
5.79 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
268 |
0.00 |
3.92 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
266 |
0.00 |
3.89 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
272 |
0.00 |
3.98 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
224 |
0.00 |
3.29 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
310 |
0.00 |
4.55 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
344 |
0.00 |
5.04 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
330 |
0.00 |
4.83 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
316 |
0.00 |
4.62 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
313 |
0.00 |
4.59 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
336 |
0.00 |
4.92 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
291 |
0.00 |
4.26 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
272 |
0.00 |
3.99 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
274 |
0.00 |
4.01 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
266 |
0.00 |
3.89 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
265 |
0.00 |
3.89 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
245 |
0.00 |
3.59 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
231 |
0.00 |
3.38 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
266 |
0.00 |
3.90 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
263 |
0.00 |
3.84 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
270 |
0.00 |
3.95 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
287 |
0.00 |
4.20 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
289 |
0.00 |
4.23 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
253 |
0.00 |
3.71 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
171 |
0.00 |
2.50 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
119 |
0.00 |
1.75 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
101 |
0.00 |
1.48 |
21.81 |
272 |
396 |
101 |
111.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
121 |
0.00 |
1.76 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
107 |
0.00 |
1.57 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
73 |
0.00 |
1.07 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
61 |
0.00 |
0.89 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
63 |
0.00 |
0.92 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
41 |
0.00 |
0.60 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
41 |
0.00 |
0.60 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
41 |
0.00 |
0.60 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
220 |
0.00 |
3.22 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
279 |
0.00 |
4.09 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
161 |
0.00 |
2.35 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
185 |
0.00 |
2.71 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
184 |
0.00 |
2.69 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
146 |
0.00 |
2.14 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
144 |
0.00 |
2.11 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
148 |
0.00 |
2.17 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
185 |
0.00 |
2.71 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
187 |
0.00 |
2.74 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
178 |
0.00 |
2.61 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
181 |
0.00 |
2.65 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
210 |
0.00 |
3.07 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
317 |
0.00 |
4.65 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
373 |
0.00 |
5.47 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
370 |
0.00 |
5.42 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
339 |
0.00 |
4.97 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
340 |
0.00 |
4.98 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
428 |
0.00 |
6.26 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
425 |
0.00 |
6.22 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
366 |
0.00 |
5.35 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
316 |
0.00 |
4.63 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
404 |
0.00 |
5.91 |
38.32 |
214 |
428 |
41 |
97.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
519 |
0.00 |
7.59 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
459 |
0.00 |
6.71 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
339 |
0.00 |
4.97 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
316 |
0.00 |
4.63 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
289 |
0.00 |
4.24 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
259 |
0.00 |
3.80 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
235 |
0.00 |
3.45 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
193 |
0.00 |
2.83 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
291 |
0.00 |
4.25 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
402 |
0.00 |
5.89 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
383 |
0.00 |
5.60 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
380 |
0.00 |
5.56 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
416 |
0.00 |
6.09 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
401 |
0.00 |
5.87 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
352 |
0.00 |
5.15 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
277 |
0.00 |
4.05 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
213 |
0.00 |
3.11 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
186 |
0.00 |
2.73 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
149 |
0.00 |
2.18 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
114 |
0.00 |
1.67 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
85 |
0.00 |
1.24 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
84 |
0.00 |
1.23 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
71 |
0.00 |
1.04 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
23 |
0.00 |
0.33 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
23 |
0.00 |
0.33 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
47 |
0.00 |
0.69 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
34 |
0.00 |
0.50 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
34 |
0.00 |
0.50 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
34 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
34 |
0.00 |
0.50 |
3.34 |
221 |
519 |
23 |
97.22 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
34 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
34 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
34 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
60 |
0.00 |
0.89 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
135 |
0.00 |
1.97 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
140 |
0.00 |
2.05 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
114 |
0.00 |
1.67 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
95 |
0.00 |
1.39 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
90 |
0.00 |
1.32 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
118 |
0.00 |
1.73 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
129 |
0.00 |
1.88 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
70 |
0.00 |
1.03 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
242 |
0.00 |
3.54 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
345 |
0.00 |
5.06 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
222 |
0.00 |
3.25 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
144 |
0.00 |
2.12 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
94 |
0.00 |
1.37 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
220 |
0.00 |
3.23 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
324 |
0.00 |
4.74 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
224 |
0.00 |
3.28 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
181 |
0.00 |
2.65 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
154 |
0.00 |
2.25 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
121 |
0.00 |
1.77 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
112 |
0.00 |
1.64 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
92 |
0.00 |
1.34 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
64 |
0.00 |
0.94 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
71 |
0.00 |
1.04 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
63 |
0.00 |
0.92 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
6 |
0.00 |
0.09 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
32 |
0.00 |
0.47 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
117 |
0.00 |
1.71 |
6.51 |
125 |
345 |
6 |
56.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
121 |
0.00 |
1.76 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
104 |
0.00 |
1.52 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
91 |
0.00 |
1.33 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
102 |
0.00 |
1.49 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
92 |
0.00 |
1.34 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
49 |
0.00 |
0.72 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
54 |
0.00 |
0.80 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
81 |
0.00 |
1.18 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
144 |
0.00 |
2.10 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
167 |
0.00 |
2.45 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
143 |
0.00 |
2.10 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
137 |
0.00 |
2.00 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
111 |
0.00 |
1.62 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
120 |
0.00 |
1.75 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
114 |
0.00 |
1.67 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
192 |
0.00 |
2.81 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
249 |
0.00 |
3.65 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
189 |
0.00 |
2.76 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
130 |
0.00 |
1.90 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
82 |
0.00 |
1.20 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
108 |
0.00 |
1.58 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
156 |
0.00 |
2.29 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
134 |
0.00 |
1.96 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
136 |
0.00 |
1.99 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
111 |
0.00 |
1.63 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
136 |
0.00 |
2.00 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
166 |
0.00 |
2.44 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
107 |
0.00 |
1.57 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
87 |
0.00 |
1.27 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
151 |
0.00 |
2.21 |
13.11 |
125 |
249 |
49 |
55.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
144 |
0.00 |
2.10 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
140 |
0.00 |
2.05 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
135 |
0.00 |
1.98 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
88 |
0.00 |
1.29 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
64 |
0.00 |
0.94 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
60 |
0.00 |
0.88 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
60 |
0.00 |
0.88 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
25 |
0.00 |
0.36 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
20 |
0.00 |
0.29 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
50 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
6 |
0.00 |
0.09 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
11 |
0.00 |
0.16 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
114 |
0.00 |
1.66 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
132 |
0.00 |
1.93 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
180 |
0.00 |
2.64 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
432 |
0.00 |
6.32 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
387 |
0.00 |
5.66 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
204 |
0.00 |
2.99 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
208 |
0.00 |
3.04 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
189 |
0.00 |
2.77 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
193 |
0.00 |
2.82 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
167 |
0.00 |
2.45 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
121 |
0.00 |
1.78 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
95 |
0.00 |
1.39 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
95 |
0.00 |
1.39 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13.22 |
26-Jul-02 |
1593 |
13.22 |
23.32 |
35.92 |
|
|
|
|
|
|
|
|
|
5.0 |
13.22 |
27-Jul-02 |
1593 |
26.45 |
23.32 |
56.47 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
28-Jul-02 |
356 |
0.00 |
5.21 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
351 |
0.00 |
5.14 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
322 |
0.00 |
4.72 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
292 |
0.00 |
4.28 |
67.37 |
252 |
1593 |
6 |
114.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
292 |
0.00 |
4.28 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
14 |
0.00 |
0.21 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
62 |
0.00 |
0.90 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
43 |
0.00 |
0.62 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
32 |
0.00 |
0.47 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
67 |
0.00 |
0.98 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
70 |
0.00 |
1.03 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
70 |
0.00 |
1.02 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
57 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
88 |
0.00 |
1.29 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
118 |
0.00 |
1.72 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
97 |
0.00 |
1.42 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
104 |
0.00 |
1.52 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
104 |
0.00 |
1.52 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
74 |
0.00 |
1.08 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
48 |
0.00 |
0.71 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
71 |
0.00 |
1.04 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
119 |
0.00 |
1.74 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
103 |
0.00 |
1.51 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
57 |
0.00 |
0.84 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
18 |
0.00 |
0.26 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
74 |
0.00 |
1.08 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
85 |
0.00 |
1.25 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
23 |
0.00 |
0.33 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
13 |
0.00 |
0.19 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
57 |
0.00 |
0.84 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
60 |
0.00 |
0.87 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
59 |
0.00 |
0.87 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
64 |
0.00 |
0.94 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
73 |
0.00 |
1.07 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
87 |
0.00 |
1.28 |
6.05 |
74 |
292 |
13 |
33.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
86 |
0.00 |
1.26 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
90 |
0.00 |
1.32 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
86 |
0.00 |
1.26 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
42 |
0.00 |
0.61 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
45 |
0.00 |
0.65 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
54 |
0.00 |
0.79 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
35 |
0.00 |
0.51 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
33 |
0.00 |
0.48 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
42 |
0.00 |
0.62 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
24 |
0.00 |
0.35 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
9 |
0.00 |
0.13 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
9 |
0.00 |
0.13 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
9 |
0.00 |
0.13 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
9 |
0.00 |
0.13 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
9 |
0.00 |
0.13 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
9 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
9 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
1 |
0.00 |
0.02 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
12 |
0.00 |
0.17 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
12 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
12 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
51 |
0.00 |
0.75 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
79 |
0.00 |
1.16 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
32 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
39 |
0.00 |
0.57 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
220 |
0.00 |
3.22 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
292 |
0.00 |
4.27 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
189 |
0.00 |
2.77 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
146 |
0.00 |
2.14 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
143 |
0.00 |
2.10 |
15.54 |
61 |
292 |
1 |
26.72 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
182 |
0.00 |
2.67 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
204 |
0.00 |
2.99 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
91 |
0.00 |
1.33 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
14 |
0.00 |
0.21 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
56 |
0.00 |
0.82 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
61 |
0.00 |
0.89 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
270 |
0.00 |
3.95 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
324 |
0.00 |
4.74 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
170 |
0.00 |
2.49 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
117 |
0.00 |
1.71 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
167 |
0.00 |
2.44 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
268 |
0.00 |
3.92 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
301 |
0.00 |
4.40 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
227 |
0.00 |
3.32 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
157 |
0.00 |
2.30 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
155 |
0.00 |
2.26 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
152 |
0.00 |
2.22 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
110 |
0.00 |
1.61 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
96 |
0.00 |
1.40 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
116 |
0.00 |
1.69 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
170 |
0.00 |
2.49 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
145 |
0.00 |
2.13 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
78 |
0.00 |
1.14 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
82 |
0.00 |
1.19 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
89 |
0.00 |
1.30 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
75 |
0.00 |
1.09 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
127 |
0.00 |
1.87 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
178 |
0.00 |
2.61 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
179 |
0.00 |
2.62 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
177 |
0.00 |
2.60 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
136 |
0.00 |
1.99 |
14.08 |
151 |
324 |
14 |
68.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
131 |
0.00 |
1.92 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
130 |
0.00 |
1.91 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
54 |
0.00 |
0.79 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
60 |
0.00 |
0.87 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
165 |
0.00 |
2.42 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
222 |
0.00 |
3.26 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
163 |
0.00 |
2.39 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
119 |
0.00 |
1.75 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
135 |
0.00 |
1.98 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
147 |
0.00 |
2.15 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
182 |
0.00 |
2.66 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
186 |
0.00 |
2.73 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
150 |
0.00 |
2.19 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
121 |
0.00 |
1.76 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
145 |
0.00 |
2.12 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
190 |
0.00 |
2.78 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
194 |
0.00 |
2.84 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
147 |
0.00 |
2.15 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
121 |
0.00 |
1.77 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
216 |
0.00 |
3.16 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
212 |
0.00 |
3.11 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
192 |
0.00 |
2.81 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
161 |
0.00 |
2.36 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
137 |
0.00 |
2.01 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
128 |
0.00 |
1.87 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
125 |
0.00 |
1.83 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
158 |
0.00 |
2.31 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
185 |
0.00 |
2.71 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
163 |
0.00 |
2.39 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
142 |
0.00 |
2.08 |
15.20 |
153 |
222 |
54 |
67.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
125 |
0.00 |
1.83 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
105 |
0.00 |
1.54 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
128 |
0.00 |
1.87 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
112 |
0.00 |
1.64 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
117 |
0.00 |
1.71 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
176 |
0.00 |
2.58 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
194 |
0.00 |
2.84 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
181 |
0.00 |
2.64 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
170 |
0.00 |
2.49 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
219 |
0.00 |
3.21 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
263 |
0.00 |
3.85 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
283 |
0.00 |
4.15 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
376 |
0.00 |
5.50 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
382 |
0.00 |
5.59 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
306 |
0.00 |
4.48 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
274 |
0.00 |
4.01 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
289 |
0.00 |
4.23 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
269 |
0.00 |
3.94 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
262 |
0.00 |
3.84 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
292 |
0.00 |
4.27 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
280 |
0.00 |
4.10 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
268 |
0.00 |
3.92 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
231 |
0.00 |
3.38 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
428 |
0.00 |
6.26 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
506 |
0.00 |
7.41 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
362 |
0.00 |
5.29 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
337 |
0.00 |
4.94 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
347 |
0.00 |
5.08 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
336 |
0.00 |
4.92 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
285 |
0.00 |
4.17 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
310 |
0.00 |
4.54 |
36.35 |
265 |
506 |
105 |
120.24 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
331 |
0.00 |
4.84 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
340 |
0.00 |
4.97 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
365 |
0.00 |
5.34 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
301 |
0.00 |
4.41 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
253 |
0.00 |
3.71 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
271 |
0.00 |
3.97 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
260 |
0.00 |
3.81 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
255 |
0.00 |
3.74 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
294 |
0.00 |
4.30 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
300 |
0.00 |
4.39 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
243 |
0.00 |
3.56 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
248 |
0.00 |
3.64 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
273 |
0.00 |
4.00 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
260 |
0.00 |
3.81 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
259 |
0.00 |
3.79 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
230 |
0.00 |
3.37 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
198 |
0.00 |
2.89 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
172 |
0.00 |
2.52 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
141 |
0.00 |
2.06 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
155 |
0.00 |
2.28 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
136 |
0.00 |
1.99 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
165 |
0.00 |
2.42 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
184 |
0.00 |
2.70 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
89 |
0.00 |
1.30 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
48 |
0.00 |
0.70 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
46 |
0.00 |
0.68 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
36 |
0.00 |
0.53 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
41 |
0.00 |
0.61 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
58 |
0.00 |
0.84 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
133 |
0.00 |
1.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
130 |
0.00 |
1.91 |
7.21 |
201 |
365 |
36 |
91.02 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
102 |
0.00 |
1.50 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
150 |
0.00 |
2.20 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
158 |
0.00 |
2.31 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
188 |
0.00 |
2.76 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
216 |
0.00 |
3.16 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
159 |
0.00 |
2.32 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
191 |
0.00 |
2.80 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
236 |
0.00 |
3.45 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
207 |
0.00 |
3.03 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
237 |
0.00 |
3.46 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
239 |
0.00 |
3.49 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
221 |
0.00 |
3.24 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
231 |
0.00 |
3.39 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
204 |
0.00 |
2.98 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
340 |
0.00 |
4.97 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
374 |
0.00 |
5.47 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
243 |
0.00 |
3.56 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
184 |
0.00 |
2.69 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
211 |
0.00 |
3.09 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
234 |
0.00 |
3.43 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
307 |
0.00 |
4.50 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
408 |
0.00 |
5.98 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
476 |
0.00 |
6.97 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
461 |
0.00 |
6.76 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
487 |
0.00 |
7.13 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
532 |
0.00 |
7.79 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
611 |
0.00 |
8.94 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
631 |
0.00 |
9.24 |
52.81 |
306 |
631 |
102 |
129.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
628 |
0.00 |
9.20 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
2-Mar-03 |
695 |
0.08 |
10.17 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
3-Mar-03 |
693 |
0.13 |
10.14 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
646 |
0.00 |
9.46 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
595 |
0.00 |
8.72 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
520 |
0.00 |
7.61 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
544 |
0.00 |
7.96 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
542 |
0.00 |
7.94 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
494 |
0.00 |
7.24 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
476 |
0.00 |
6.97 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
458 |
0.00 |
6.71 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
421 |
0.00 |
6.17 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
381 |
0.00 |
5.58 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
328 |
0.00 |
4.80 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
262 |
0.00 |
3.83 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
225 |
0.00 |
3.29 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
245 |
0.00 |
3.59 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
242 |
0.00 |
3.55 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
240 |
0.00 |
3.51 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
252 |
0.00 |
3.69 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
218 |
0.00 |
3.19 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
139 |
0.00 |
2.04 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
113 |
0.00 |
1.65 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
128 |
0.00 |
1.88 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
122 |
0.00 |
1.78 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
227 |
0.00 |
3.33 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
190 |
0.00 |
2.78 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
64 |
0.00 |
0.93 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
63 |
0.00 |
0.92 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
63 |
0.00 |
0.93 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
44 |
0.00 |
0.65 |
11.32 |
312 |
695 |
37 |
141.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
37 |
0.00 |
0.54 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
5 |
0.00 |
0.07 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
2 |
0.00 |
0.03 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
2 |
0.00 |
0.03 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
207 |
0.00 |
3.03 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
222 |
0.00 |
3.25 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
397 |
0.00 |
5.81 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
669 |
0.00 |
9.80 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
609 |
0.00 |
8.92 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
10-Apr-03 |
708 |
0.27 |
10.37 |
41.20 |
|
|
|
|
|
|
|
|
|
0.1 |
1.75 |
11-Apr-03 |
809 |
2.02 |
11.84 |
53.01 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
12-Apr-03 |
672 |
0.00 |
9.83 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
611 |
0.00 |
8.95 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
553 |
0.00 |
8.09 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
516 |
0.00 |
7.56 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
465 |
0.00 |
6.81 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
376 |
0.00 |
5.51 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
294 |
0.00 |
4.30 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
242 |
0.00 |
3.54 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
201 |
0.00 |
2.95 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
143 |
0.00 |
2.10 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
89 |
0.00 |
1.31 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
53 |
0.00 |
0.78 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
25 |
0.00 |
0.37 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
142 |
0.00 |
2.08 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
289 |
0.00 |
4.23 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
331 |
0.00 |
4.84 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
344 |
0.00 |
5.03 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
328 |
0.00 |
4.80 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
300 |
0.00 |
4.39 |
25.73 |
329 |
809 |
2 |
144.67 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
278 |
0.00 |
4.07 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
192 |
0.00 |
2.80 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
111 |
0.00 |
1.62 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
70 |
0.00 |
1.02 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
33 |
0.00 |
0.48 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
32 |
0.00 |
0.47 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
335 |
0.00 |
4.91 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
476 |
0.00 |
6.97 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
409 |
0.00 |
5.98 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
409 |
0.00 |
5.98 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
393 |
0.00 |
5.75 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
493 |
0.00 |
7.22 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
562 |
0.00 |
8.23 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
409 |
0.00 |
5.99 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
329 |
0.00 |
4.81 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
328 |
0.00 |
4.81 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
498 |
0.00 |
7.29 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
477 |
0.00 |
6.98 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
370 |
0.00 |
5.41 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
416 |
0.00 |
6.09 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
347 |
0.00 |
5.08 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
358 |
0.00 |
5.25 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
404 |
0.00 |
5.92 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
364 |
0.00 |
5.32 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
367 |
0.00 |
5.38 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
377 |
0.00 |
5.53 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
398 |
0.00 |
5.83 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
386 |
0.00 |
5.66 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
335 |
0.00 |
4.90 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
272 |
0.00 |
3.98 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
218 |
0.00 |
3.19 |
34.46 |
334 |
562 |
32 |
151.45 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
177 |
0.00 |
2.59 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
108 |
0.00 |
1.59 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
41 |
0.00 |
0.60 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
76 |
0.00 |
1.12 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
84 |
0.00 |
1.23 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
15 |
0.00 |
0.22 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
62 |
0.00 |
0.90 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
124 |
0.00 |
1.81 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
96 |
0.00 |
1.41 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
73 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
67 |
0.00 |
0.98 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
385 |
0.00 |
5.64 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
510 |
0.00 |
7.47 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
248 |
0.00 |
3.63 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
359 |
0.00 |
5.26 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
424 |
0.00 |
6.20 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
344 |
0.00 |
5.03 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
357 |
0.00 |
5.23 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
300 |
0.00 |
4.39 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
252 |
0.00 |
3.68 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
216 |
0.00 |
3.17 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
143 |
0.00 |
2.10 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
102 |
0.00 |
1.49 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
68 |
0.00 |
0.99 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
35 |
0.00 |
0.51 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
36 |
0.00 |
0.53 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
78 |
0.00 |
1.15 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
77 |
0.00 |
1.12 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
41 |
0.00 |
0.60 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
13 |
0.00 |
0.20 |
5.09 |
158 |
510 |
5 |
69.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
5 |
0.00 |
0.07 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
8 |
0.00 |
0.11 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
12 |
0.00 |
0.17 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
12 |
0.00 |
0.17 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
12 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
17 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
36 |
0.00 |
0.52 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
30 |
0.00 |
0.45 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
84 |
0.00 |
1.23 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
99 |
0.00 |
1.46 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
79 |
0.00 |
1.16 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
129 |
0.00 |
1.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
130 |
0.00 |
1.91 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
70 |
0.00 |
1.03 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
108 |
0.00 |
1.58 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
109 |
0.00 |
1.60 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
117 |
0.00 |
1.71 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
110 |
0.00 |
1.61 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
80 |
0.00 |
1.17 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
101 |
0.00 |
1.49 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
94 |
0.00 |
1.38 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
88 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
80 |
0.00 |
1.17 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
75 |
0.00 |
1.09 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
135 |
0.00 |
1.98 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
122 |
0.00 |
1.78 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
84 |
0.00 |
1.23 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
109 |
0.00 |
1.60 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
94 |
0.00 |
1.38 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
45 |
0.00 |
0.66 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
4 |
0.00 |
0.06 |
8.70 |
73 |
135 |
4 |
33.35 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
4 |
0.00 |
0.06 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
248 |
0.00 |
3.63 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
633 |
0.00 |
9.27 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
428 |
0.00 |
6.27 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
131 |
0.00 |
1.92 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
135 |
0.00 |
1.98 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
88 |
0.00 |
1.29 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
51 |
0.00 |
0.75 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
51 |
0.00 |
0.75 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
51 |
0.00 |
0.75 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
51 |
0.00 |
0.75 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
55 |
0.00 |
0.80 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
75 |
0.00 |
1.09 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
13 |
0.00 |
0.19 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
13 |
0.00 |
0.19 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
13 |
0.00 |
0.19 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
13 |
0.00 |
0.19 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
13 |
0.00 |
0.19 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
13 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
13 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
42 |
0.00 |
0.62 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
49 |
0.00 |
0.72 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
68 |
0.00 |
0.99 |
3.09 |
78 |
633 |
13 |
35.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
71 |
0.00 |
1.03 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
40 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
58 |
0.00 |
0.85 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
81 |
0.00 |
1.18 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
80 |
0.00 |
1.17 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
95 |
0.00 |
1.38 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
49 |
0.00 |
0.72 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
12 |
0.00 |
0.17 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
16 |
0.00 |
0.24 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
16 |
0.00 |
0.24 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
19 |
0.00 |
0.28 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
16 |
0.00 |
0.23 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
16 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
7 |
0.00 |
0.10 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
2 |
0.00 |
0.03 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
5 |
0.00 |
0.08 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
29 |
0.00 |
0.42 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
39 |
0.00 |
0.57 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
40 |
0.00 |
0.58 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
3 |
0.00 |
0.04 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
50 |
0.00 |
0.73 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
135 |
0.00 |
1.98 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
92 |
0.00 |
1.34 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
36 |
0.00 |
0.53 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
47 |
0.00 |
0.69 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
40 |
0.00 |
0.59 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
31 |
0.00 |
0.45 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
35 |
0.00 |
0.52 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
35 |
0.00 |
0.52 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
35 |
0.00 |
0.52 |
3.82 |
40 |
135 |
2 |
17.49 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
35 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
35 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
35 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
35 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
35 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
35 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
116 |
0.00 |
1.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
163 |
0.00 |
2.39 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
9 |
0.00 |
0.13 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
0 |
0.00 |
0.00 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
0 |
0.00 |
0.00 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
0 |
0.00 |
0.00 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
13 |
0.00 |
0.19 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
13 |
0.00 |
0.19 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
3 |
0.00 |
0.05 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
35 |
0.00 |
0.52 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
34 |
0.00 |
0.50 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
4 |
0.00 |
0.06 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
12 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
23 |
0.00 |
0.34 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
29 |
0.00 |
0.43 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
15 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
18 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
20 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
20 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
188 |
0.00 |
2.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
232 |
0.00 |
3.40 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
92 |
0.00 |
1.35 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
109 |
0.00 |
1.59 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
130 |
0.00 |
1.91 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
153 |
0.00 |
2.25 |
13.54 |
57 |
232 |
0 |
25.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
144 |
0.00 |
2.11 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
106 |
0.00 |
1.56 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
58 |
0.00 |
0.85 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
58 |
0.00 |
0.85 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
4 |
0.00 |
0.05 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
69 |
0.00 |
1.01 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
35 |
0.00 |
0.51 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
14 |
0.00 |
0.21 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
28 |
0.00 |
0.42 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
28 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
28 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
2 |
0.00 |
0.03 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
2 |
0.00 |
0.03 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
2 |
0.00 |
0.03 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
2 |
0.00 |
0.03 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
2 |
0.00 |
0.03 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
51 |
0.00 |
0.74 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
29 |
0.00 |
0.42 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
76 |
0.00 |
1.11 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
164 |
0.00 |
2.40 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
157 |
0.00 |
2.30 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
132 |
0.00 |
1.94 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
129 |
0.00 |
1.89 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
200 |
0.00 |
2.92 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
212 |
0.00 |
3.11 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
140 |
0.00 |
2.05 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
80 |
0.00 |
1.18 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
151 |
0.00 |
2.21 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
210 |
0.00 |
3.07 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
178 |
0.00 |
2.60 |
17.14 |
83 |
212 |
2 |
36.30 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
133 |
0.00 |
1.94 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
134 |
0.00 |
1.97 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
118 |
0.00 |
1.73 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
228 |
0.00 |
3.34 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
299 |
0.00 |
4.38 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
277 |
0.00 |
4.06 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
253 |
0.00 |
3.70 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
227 |
0.00 |
3.32 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
251 |
0.00 |
3.68 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
349 |
0.00 |
5.11 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
350 |
0.00 |
5.13 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
268 |
0.00 |
3.92 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
246 |
0.00 |
3.61 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
286 |
0.00 |
4.18 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
293 |
0.00 |
4.28 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
269 |
0.00 |
3.93 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
270 |
0.00 |
3.95 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
267 |
0.00 |
3.91 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
232 |
0.00 |
3.40 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
220 |
0.00 |
3.22 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
209 |
0.00 |
3.06 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
192 |
0.00 |
2.81 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
176 |
0.00 |
2.58 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
237 |
0.00 |
3.46 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
256 |
0.00 |
3.74 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
181 |
0.00 |
2.66 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
209 |
0.00 |
3.06 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
226 |
0.00 |
3.32 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
216 |
0.00 |
3.16 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
269 |
0.00 |
3.94 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
294 |
0.00 |
4.31 |
24.18 |
245 |
350 |
118 |
111.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
278 |
0.00 |
4.07 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
248 |
0.00 |
3.63 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
257 |
0.00 |
3.77 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
263 |
0.00 |
3.85 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
226 |
0.00 |
3.31 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
233 |
0.00 |
3.41 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
198 |
0.00 |
2.91 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
145 |
0.00 |
2.12 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
189 |
0.00 |
2.76 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
237 |
0.00 |
3.47 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
156 |
0.00 |
2.29 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
145 |
0.00 |
2.12 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
159 |
0.00 |
2.33 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
159 |
0.00 |
2.33 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
211 |
0.00 |
3.09 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
169 |
0.00 |
2.48 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
79 |
0.00 |
1.16 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
83 |
0.00 |
1.21 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
217 |
0.00 |
3.17 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
224 |
0.00 |
3.28 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
160 |
0.00 |
2.34 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
181 |
0.00 |
2.65 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
192 |
0.00 |
2.81 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
178 |
0.00 |
2.61 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
325 |
0.00 |
4.76 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
427 |
0.00 |
6.26 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
429 |
0.00 |
6.29 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
371 |
0.00 |
5.44 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
307 |
0.00 |
4.50 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
298 |
0.00 |
4.37 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
358 |
0.00 |
5.24 |
36.84 |
232 |
429 |
79 |
105.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
363 |
0.00 |
5.31 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
260 |
0.00 |
3.80 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
291 |
0.00 |
4.26 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
333 |
0.00 |
4.88 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
442 |
0.00 |
6.47 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
460 |
0.00 |
6.73 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
360 |
0.00 |
5.27 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
380 |
0.00 |
5.56 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
361 |
0.00 |
5.28 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
357 |
0.00 |
5.23 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
389 |
0.00 |
5.70 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
309 |
0.00 |
4.53 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
373 |
0.00 |
5.45 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
359 |
0.00 |
5.26 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
353 |
0.00 |
5.16 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
440 |
0.00 |
6.44 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
474 |
0.00 |
6.94 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
468 |
0.00 |
6.85 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
398 |
0.00 |
5.83 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
394 |
0.00 |
5.78 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
363 |
0.00 |
5.31 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
314 |
0.00 |
4.60 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
298 |
0.00 |
4.37 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
266 |
0.00 |
3.90 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
285 |
0.00 |
4.18 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
226 |
0.00 |
3.32 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
223 |
0.00 |
3.26 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
303 |
0.00 |
4.44 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
262 |
0.00 |
3.84 |
27.29 |
348 |
474 |
223 |
142.64 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
230 |
0.00 |
3.36 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
230 |
0.00 |
3.36 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
251 |
0.00 |
3.67 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
285 |
0.00 |
4.17 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
258 |
0.00 |
3.77 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
330 |
0.00 |
4.84 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
351 |
0.00 |
5.14 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
270 |
0.00 |
3.95 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
238 |
0.00 |
3.48 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
213 |
0.00 |
3.12 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
220 |
0.00 |
3.23 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
242 |
0.00 |
3.54 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
203 |
0.00 |
2.97 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
220 |
0.00 |
3.21 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
200 |
0.00 |
2.92 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
155 |
0.00 |
2.27 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
146 |
0.00 |
2.14 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
129 |
0.00 |
1.88 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
128 |
0.00 |
1.87 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
125 |
0.00 |
1.83 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
76 |
0.00 |
1.11 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
125 |
0.00 |
1.83 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
128 |
0.00 |
1.88 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
73 |
0.00 |
1.06 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
51 |
0.00 |
0.74 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
50 |
0.00 |
0.74 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
31 |
0.00 |
0.46 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
31 |
0.00 |
0.46 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
15 |
0.00 |
0.22 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
38 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
38 |
0.00 |
0.56 |
3.75 |
164 |
351 |
15 |
74.35 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
38 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
38 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
38 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
38 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
38 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
38 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
38 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
38 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
38 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
38 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
35 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
164 |
0.00 |
2.40 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
197 |
0.00 |
2.88 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
220 |
0.00 |
3.22 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
258 |
0.00 |
3.77 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
274 |
0.00 |
4.01 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
258 |
0.00 |
3.78 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
204 |
0.00 |
2.98 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
159 |
0.00 |
2.32 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
118 |
0.00 |
1.73 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
88 |
0.00 |
1.28 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
89 |
0.00 |
1.31 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
76 |
0.00 |
1.12 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
22 |
0.00 |
0.33 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
108 |
0.00 |
1.58 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
200 |
0.00 |
2.93 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
126 |
0.00 |
1.85 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
89 |
0.00 |
1.31 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
66 |
0.00 |
0.97 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
70 |
0.00 |
1.02 |
9.99 |
107 |
274 |
22 |
46.92 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
50 |
0.00 |
0.73 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
93 |
0.00 |
1.36 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
165 |
0.00 |
2.41 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
122 |
0.00 |
1.79 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
61 |
0.00 |
0.90 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
35 |
0.00 |
0.51 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
21 |
0.00 |
0.31 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
8 |
0.00 |
0.11 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
8 |
0.00 |
0.11 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
8 |
0.00 |
0.11 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
10 |
0.00 |
0.14 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
92 |
0.00 |
1.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
213 |
0.00 |
3.12 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
250 |
0.00 |
3.66 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
353 |
0.00 |
5.16 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
400 |
0.00 |
5.86 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
536 |
0.00 |
7.85 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
1.12 |
18-May-04 |
766 |
1.12 |
11.21 |
38.21 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
19-May-04 |
709 |
1.41 |
10.38 |
47.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
20-May-04 |
534 |
0.00 |
7.83 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
475 |
0.00 |
6.96 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
416 |
0.00 |
6.09 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
393 |
0.00 |
5.76 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
334 |
0.00 |
4.89 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
222 |
0.00 |
3.25 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
175 |
0.00 |
2.56 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
168 |
0.00 |
2.47 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
138 |
0.00 |
2.02 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
210 |
0.00 |
3.08 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
258 |
0.00 |
3.77 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
361 |
0.00 |
5.29 |
22.44 |
245 |
766 |
8 |
111.05 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
596 |
0.00 |
8.72 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
499 |
0.00 |
7.31 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
387 |
0.00 |
5.67 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
419 |
0.00 |
6.13 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
344 |
0.00 |
5.04 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
298 |
0.00 |
4.36 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
368 |
0.00 |
5.39 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
384 |
0.00 |
5.63 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
347 |
0.00 |
5.08 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
301 |
0.00 |
4.41 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
246 |
0.00 |
3.60 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
209 |
0.00 |
3.05 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
174 |
0.00 |
2.54 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
154 |
0.00 |
2.26 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
108 |
0.00 |
1.58 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
122 |
0.00 |
1.78 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
190 |
0.00 |
2.78 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
191 |
0.00 |
2.80 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
196 |
0.00 |
2.87 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
159 |
0.00 |
2.33 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
109 |
0.00 |
1.59 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
359 |
0.00 |
5.26 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
333 |
0.00 |
4.87 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
160 |
0.00 |
2.35 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
187 |
0.00 |
2.73 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
158 |
0.00 |
2.31 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
167 |
0.00 |
2.45 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
206 |
0.00 |
3.01 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
123 |
0.00 |
1.80 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
131 |
0.00 |
1.92 |
16.57 |
254 |
596 |
108 |
111.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
200 |
0.00 |
2.93 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
221 |
0.00 |
3.23 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
246 |
0.00 |
3.60 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
244 |
0.00 |
3.57 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
171 |
0.00 |
2.51 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
191 |
0.00 |
2.80 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
255 |
0.00 |
3.74 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
236 |
0.00 |
3.45 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
194 |
0.00 |
2.84 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
185 |
0.00 |
2.70 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
149 |
0.00 |
2.18 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
127 |
0.00 |
1.86 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
122 |
0.00 |
1.79 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
121 |
0.00 |
1.78 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
113 |
0.00 |
1.66 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
75 |
0.00 |
1.10 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
223 |
0.00 |
3.26 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
275 |
0.00 |
4.02 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
218 |
0.00 |
3.19 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
193 |
0.00 |
2.82 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
166 |
0.00 |
2.44 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
170 |
0.00 |
2.50 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
118 |
0.00 |
1.72 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
67 |
0.00 |
0.98 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
80 |
0.00 |
1.18 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
51 |
0.00 |
0.74 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
34 |
0.00 |
0.50 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
89 |
0.00 |
1.30 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
88 |
0.00 |
1.29 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
53 |
0.00 |
0.78 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
45 |
0.00 |
0.66 |
6.45 |
152 |
275 |
34 |
69.13 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
51 |
0.00 |
0.74 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
92 |
0.00 |
1.35 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
74 |
0.00 |
1.09 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
75 |
0.00 |
1.09 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
93 |
0.00 |
1.36 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
91 |
0.00 |
1.33 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
69 |
0.00 |
1.02 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
61 |
0.00 |
0.89 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
77 |
0.00 |
1.13 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
44 |
0.00 |
0.65 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
11 |
0.00 |
0.17 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
11 |
0.00 |
0.17 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
27 |
0.00 |
0.39 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
48 |
0.00 |
0.71 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
45 |
0.00 |
0.66 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
30 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
7 |
0.00 |
0.10 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
6 |
0.00 |
0.09 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
20 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
290 |
0.00 |
4.25 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
285 |
0.00 |
4.17 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
111 |
0.00 |
1.62 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
97 |
0.00 |
1.42 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
87 |
0.00 |
1.27 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
128 |
0.00 |
1.88 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
111 |
0.00 |
1.63 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
43 |
0.00 |
0.63 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
7 |
0.00 |
0.11 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
23 |
0.00 |
0.34 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
73 |
0.00 |
1.07 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
66 |
0.00 |
0.96 |
6.62 |
73 |
290 |
6 |
33.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
37 |
0.00 |
0.54 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
26 |
0.00 |
0.38 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
47 |
0.00 |
0.70 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
35 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
16 |
0.00 |
0.24 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
28 |
0.00 |
0.40 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
60 |
0.00 |
0.89 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
64 |
0.00 |
0.94 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
39 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
45 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
86 |
0.00 |
1.26 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
104 |
0.00 |
1.52 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
120 |
0.00 |
1.76 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
151 |
0.00 |
2.21 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
129 |
0.00 |
1.89 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
52 |
0.00 |
0.76 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
48 |
0.00 |
0.71 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
86 |
0.00 |
1.26 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
93 |
0.00 |
1.36 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
70 |
0.00 |
1.03 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
61 |
0.00 |
0.89 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
46 |
0.00 |
0.67 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
67 |
0.00 |
0.97 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
41 |
0.00 |
0.61 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
41 |
0.00 |
0.61 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
41 |
0.00 |
0.61 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
41 |
0.00 |
0.61 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
19 |
0.00 |
0.28 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
20 |
0.00 |
0.29 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
24 |
0.00 |
0.34 |
3.34 |
58 |
151 |
16 |
25.46 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
29 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
29 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
29 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
29 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
16 |
0.00 |
0.24 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
4 |
0.00 |
0.06 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
4 |
0.00 |
0.06 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
4 |
0.00 |
0.06 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
11 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
78 |
0.00 |
1.14 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
89 |
0.00 |
1.31 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
87 |
0.00 |
1.28 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
94 |
0.00 |
1.38 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
96 |
0.00 |
1.41 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
114 |
0.00 |
1.66 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
111 |
0.00 |
1.62 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
69 |
0.00 |
1.00 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
45 |
0.00 |
0.66 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
8 |
0.00 |
0.12 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
8 |
0.00 |
0.12 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
8 |
0.00 |
0.12 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
8 |
0.00 |
0.12 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
8 |
0.00 |
0.12 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
8 |
0.00 |
0.12 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
8 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
8 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
8 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
1 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
15 |
0.00 |
0.22 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
15 |
0.00 |
0.22 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
15 |
0.00 |
0.22 |
1.04 |
34 |
114 |
1 |
15.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
15 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
7 |
0.00 |
0.10 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
135 |
0.00 |
1.98 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
222 |
0.00 |
3.25 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
186 |
0.00 |
2.72 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
135 |
0.00 |
1.98 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
94 |
0.00 |
1.38 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
83 |
0.00 |
1.22 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
116 |
0.00 |
1.70 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
127 |
0.00 |
1.86 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
100 |
0.00 |
1.46 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
63 |
0.00 |
0.93 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
19 |
0.00 |
0.28 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
30 |
0.00 |
0.44 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
38 |
0.00 |
0.55 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
17 |
0.00 |
0.25 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
4 |
0.00 |
0.06 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
4 |
0.00 |
0.06 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
11 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
44 |
0.00 |
0.65 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
55 |
0.00 |
0.80 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
141 |
0.00 |
2.06 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
157 |
0.00 |
2.30 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
221 |
0.00 |
3.23 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
267 |
0.00 |
3.91 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
250 |
0.00 |
3.66 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
216 |
0.00 |
3.16 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
210 |
0.00 |
3.07 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
245 |
0.00 |
3.59 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
271 |
0.00 |
3.96 |
24.60 |
116 |
271 |
4 |
51.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
291 |
0.00 |
4.26 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
300 |
0.00 |
4.39 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
297 |
0.00 |
4.35 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
299 |
0.00 |
4.38 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
182 |
0.00 |
2.66 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
136 |
0.00 |
1.99 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
351 |
0.00 |
5.14 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
448 |
0.00 |
6.56 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
503 |
0.00 |
7.36 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
544 |
0.00 |
7.96 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
535 |
0.00 |
7.83 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
505 |
0.00 |
7.39 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
466 |
0.00 |
6.82 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
440 |
0.00 |
6.45 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
353 |
0.00 |
5.17 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
295 |
0.00 |
4.31 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
318 |
0.00 |
4.66 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
315 |
0.00 |
4.62 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
326 |
0.00 |
4.77 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
274 |
0.00 |
4.01 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
274 |
0.00 |
4.01 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
235 |
0.00 |
3.44 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
181 |
0.00 |
2.64 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
141 |
0.00 |
2.07 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
76 |
0.00 |
1.11 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
141 |
0.00 |
2.06 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
166 |
0.00 |
2.44 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
122 |
0.00 |
1.79 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
158 |
0.00 |
2.32 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
162 |
0.00 |
2.38 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
135 |
0.00 |
1.98 |
14.07 |
289 |
544 |
76 |
131.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
161 |
0.00 |
2.36 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
209 |
0.00 |
3.06 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
196 |
0.00 |
2.86 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
138 |
0.00 |
2.01 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
136 |
0.00 |
1.99 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
194 |
0.00 |
2.84 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
223 |
0.00 |
3.27 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
198 |
0.00 |
2.90 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
227 |
0.00 |
3.32 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
276 |
0.00 |
4.05 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
322 |
0.00 |
4.71 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
314 |
0.00 |
4.60 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
273 |
0.00 |
4.00 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
354 |
0.00 |
5.18 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
384 |
0.00 |
5.63 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
341 |
0.00 |
4.99 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
280 |
0.00 |
4.10 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
228 |
0.00 |
3.34 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
194 |
0.00 |
2.84 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
185 |
0.00 |
2.71 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
208 |
0.00 |
3.04 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
225 |
0.00 |
3.30 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
162 |
0.00 |
2.37 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
92 |
0.00 |
1.35 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
109 |
0.00 |
1.60 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
151 |
0.00 |
2.22 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
151 |
0.00 |
2.21 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
161 |
0.00 |
2.36 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
207 |
0.00 |
3.03 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
229 |
0.00 |
3.35 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
160 |
0.00 |
2.35 |
17.12 |
216 |
384 |
92 |
97.96 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
145 |
0.00 |
2.12 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
335 |
0.00 |
4.90 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
374 |
0.00 |
5.47 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
303 |
0.00 |
4.44 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
310 |
0.00 |
4.54 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
295 |
0.00 |
4.32 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
280 |
0.00 |
4.10 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
302 |
0.00 |
4.42 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
324 |
0.00 |
4.74 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
371 |
0.00 |
5.43 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
360 |
0.00 |
5.27 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
330 |
0.00 |
4.83 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
324 |
0.00 |
4.75 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
345 |
0.00 |
5.04 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
354 |
0.00 |
5.18 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
332 |
0.00 |
4.87 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
333 |
0.00 |
4.88 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
315 |
0.00 |
4.61 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
256 |
0.00 |
3.75 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
218 |
0.00 |
3.19 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
285 |
0.00 |
4.17 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
334 |
0.00 |
4.89 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
362 |
0.00 |
5.30 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
337 |
0.00 |
4.93 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
324 |
0.00 |
4.75 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
359 |
0.00 |
5.26 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
314 |
0.00 |
4.60 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
291 |
0.00 |
4.26 |
33.99 |
315 |
374 |
145 |
129.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
298 |
0.00 |
4.37 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
229 |
0.00 |
3.35 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
230 |
0.00 |
3.37 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
212 |
0.00 |
3.11 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
195 |
0.00 |
2.85 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
214 |
0.00 |
3.13 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
192 |
0.00 |
2.81 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
199 |
0.00 |
2.91 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
241 |
0.00 |
3.52 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
228 |
0.00 |
3.33 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
242 |
0.00 |
3.54 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
253 |
0.00 |
3.70 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
204 |
0.00 |
2.99 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
185 |
0.00 |
2.71 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
190 |
0.00 |
2.78 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
224 |
0.00 |
3.28 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
226 |
0.00 |
3.30 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
186 |
0.00 |
2.73 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
167 |
0.00 |
2.45 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
140 |
0.00 |
2.04 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
192 |
0.00 |
2.81 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
288 |
0.00 |
4.22 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
326 |
0.00 |
4.78 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
293 |
0.00 |
4.29 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
283 |
0.00 |
4.14 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
276 |
0.00 |
4.04 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
340 |
0.00 |
4.98 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
346 |
0.00 |
5.07 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
286 |
0.00 |
4.19 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
277 |
0.00 |
4.06 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
245 |
0.00 |
3.58 |
30.05 |
239 |
346 |
140 |
108.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
267 |
0.00 |
3.91 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
308 |
0.00 |
4.51 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
259 |
0.00 |
3.79 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
215 |
0.00 |
3.15 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
199 |
0.00 |
2.91 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
190 |
0.00 |
2.79 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
226 |
0.00 |
3.31 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
266 |
0.00 |
3.89 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
317 |
0.00 |
4.64 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
345 |
0.00 |
5.05 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
297 |
0.00 |
4.35 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
432 |
0.00 |
6.33 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
407 |
0.00 |
5.95 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
326 |
0.00 |
4.77 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
370 |
0.00 |
5.42 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
329 |
0.00 |
4.82 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
318 |
0.00 |
4.66 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
309 |
0.00 |
4.52 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
212 |
0.00 |
3.11 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
136 |
0.00 |
1.99 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
64 |
0.00 |
0.94 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
34 |
0.00 |
0.50 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
69 |
0.00 |
1.01 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
55 |
0.00 |
0.80 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
55 |
0.00 |
0.80 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
55 |
0.00 |
0.81 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
174 |
0.00 |
2.55 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
180 |
0.00 |
2.64 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
157 |
0.00 |
2.31 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
289 |
0.00 |
4.23 |
14.13 |
229 |
432 |
34 |
100.46 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
422 |
0.00 |
6.17 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
425 |
0.00 |
6.22 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
421 |
0.00 |
6.16 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
347 |
0.00 |
5.08 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
283 |
0.00 |
4.14 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
268 |
0.00 |
3.92 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
208 |
0.00 |
3.04 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
153 |
0.00 |
2.24 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
88 |
0.00 |
1.29 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
107 |
0.00 |
1.57 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
124 |
0.00 |
1.81 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
106 |
0.00 |
1.56 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
52 |
0.00 |
0.75 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
33 |
0.00 |
0.48 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
154 |
0.00 |
2.25 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
213 |
0.00 |
3.12 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
149 |
0.00 |
2.17 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
105 |
0.00 |
1.54 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
95 |
0.00 |
1.39 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
76 |
0.00 |
1.11 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
243 |
0.00 |
3.56 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
314 |
0.00 |
4.60 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
182 |
0.00 |
2.67 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
148 |
0.00 |
2.17 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
274 |
0.00 |
4.01 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
345 |
0.00 |
5.05 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
285 |
0.00 |
4.17 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
217 |
0.00 |
3.18 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
252 |
0.00 |
3.69 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
405 |
0.00 |
5.93 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
353 |
0.00 |
5.16 |
31.20 |
221 |
425 |
33 |
100.23 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
240 |
0.00 |
3.51 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
331 |
0.00 |
4.85 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
369 |
0.00 |
5.40 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
356 |
0.00 |
5.21 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
297 |
0.00 |
4.35 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
194 |
0.00 |
2.84 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
141 |
0.00 |
2.06 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
173 |
0.00 |
2.53 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
185 |
0.00 |
2.71 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
155 |
0.00 |
2.28 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
127 |
0.00 |
1.86 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
96 |
0.00 |
1.41 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
101 |
0.00 |
1.48 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
114 |
0.00 |
1.67 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
130 |
0.00 |
1.91 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
128 |
0.00 |
1.88 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
86 |
0.00 |
1.26 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
72 |
0.00 |
1.06 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
97 |
0.00 |
1.41 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
145 |
0.00 |
2.12 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
91 |
0.00 |
1.33 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
67 |
0.00 |
0.98 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
80 |
0.00 |
1.17 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
61 |
0.00 |
0.90 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
56 |
0.00 |
0.81 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
49 |
0.00 |
0.72 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
22 |
0.00 |
0.32 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
37 |
0.00 |
0.54 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
37 |
0.00 |
0.54 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
20 |
0.00 |
0.30 |
4.13 |
135 |
369 |
20 |
59.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
23 |
0.00 |
0.34 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
48 |
0.00 |
0.70 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
44 |
0.00 |
0.64 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
28 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
45 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
64 |
0.00 |
0.94 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
24 |
0.00 |
0.35 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
18 |
0.00 |
0.26 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
137 |
0.00 |
2.00 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
153 |
0.00 |
2.24 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
145 |
0.00 |
2.12 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
217 |
0.00 |
3.17 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
213 |
0.00 |
3.11 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
139 |
0.00 |
2.03 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
97 |
0.00 |
1.43 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
178 |
0.00 |
2.61 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
187 |
0.00 |
2.74 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
245 |
0.00 |
3.59 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
219 |
0.00 |
3.20 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
103 |
0.00 |
1.51 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
97 |
0.00 |
1.42 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
100 |
0.00 |
1.47 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
99 |
0.00 |
1.46 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
90 |
0.00 |
1.32 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
46 |
0.00 |
0.67 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
53 |
0.00 |
0.77 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
40 |
0.00 |
0.58 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
43 |
0.00 |
0.64 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
60 |
0.00 |
0.88 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
45 |
0.00 |
0.66 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
25 |
0.00 |
0.37 |
4.57 |
98 |
245 |
18 |
44.30 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
4 |
0.00 |
0.05 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
7 |
0.00 |
0.11 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
49 |
0.00 |
0.72 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
56 |
0.00 |
0.82 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
49 |
0.00 |
0.72 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
58 |
0.00 |
0.85 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
53 |
0.00 |
0.78 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
43 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
72 |
0.00 |
1.06 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
24 |
0.00 |
0.35 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
17 |
0.00 |
0.25 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
51 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
4 |
0.00 |
0.06 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
4 |
0.00 |
0.06 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
18 |
0.00 |
0.26 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
53 |
0.00 |
0.77 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
54 |
0.00 |
0.80 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
7 |
0.00 |
0.10 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
5 |
0.00 |
0.07 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
5 |
0.00 |
0.07 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
5 |
0.00 |
0.07 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
128 |
0.00 |
1.87 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
188 |
0.00 |
2.76 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
136 |
0.00 |
1.98 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
146 |
0.00 |
2.14 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
93 |
0.00 |
1.36 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
47 |
0.00 |
0.69 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
52 |
0.00 |
0.76 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
49 |
0.00 |
0.72 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
72 |
0.00 |
1.06 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
51 |
0.00 |
0.74 |
7.47 |
52 |
188 |
4 |
23.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
24 |
0.00 |
0.34 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
25 |
0.00 |
0.36 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
36 |
0.00 |
0.53 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
21 |
0.00 |
0.30 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
21 |
0.00 |
0.30 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
21 |
0.00 |
0.30 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
21 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
21 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
21 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
21 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
21 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
21 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
21 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
21 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
21 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
13 |
0.00 |
0.19 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
8 |
0.00 |
0.12 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
8 |
0.00 |
0.12 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
8 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
8 |
0.00 |
0.12 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
8 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
8 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
8 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
8 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
71 |
0.00 |
1.04 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
205 |
0.00 |
3.00 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
187 |
0.00 |
2.74 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
112 |
0.00 |
1.64 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
91 |
0.00 |
1.34 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
100 |
0.00 |
1.46 |
11.35 |
39 |
205 |
8 |
17.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
129 |
0.00 |
1.88 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
77 |
0.00 |
1.12 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
45 |
0.00 |
0.65 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
38 |
0.00 |
0.55 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
13 |
0.00 |
0.18 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
10 |
0.00 |
0.15 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
28 |
0.00 |
0.41 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
22 |
0.00 |
0.33 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
52 |
0.00 |
0.75 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
70 |
0.00 |
1.03 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
33 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
34 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
19 |
0.00 |
0.27 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
19 |
0.00 |
0.27 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
19 |
0.00 |
0.27 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
19 |
0.00 |
0.27 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
19 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
19 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
19 |
0.00 |
0.27 |
1.91 |
29 |
129 |
10 |
13.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
19 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
37 |
0.00 |
0.55 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
162 |
0.00 |
2.37 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
124 |
0.00 |
1.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
71 |
0.00 |
1.04 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
114 |
0.00 |
1.66 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
171 |
0.00 |
2.51 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
200 |
0.00 |
2.93 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
159 |
0.00 |
2.33 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
149 |
0.00 |
2.18 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
134 |
0.00 |
1.95 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
112 |
0.00 |
1.63 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
176 |
0.00 |
2.58 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
133 |
0.00 |
1.95 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
71 |
0.00 |
1.05 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
77 |
0.00 |
1.12 |
12.47 |
72 |
200 |
19 |
31.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
71 |
0.00 |
1.03 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
71 |
0.00 |
1.04 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
60 |
0.00 |
0.87 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
30 |
0.00 |
0.44 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
45 |
0.00 |
0.66 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
115 |
0.00 |
1.69 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
138 |
0.00 |
2.03 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
137 |
0.00 |
2.00 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
135 |
0.00 |
1.97 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
89 |
0.00 |
1.31 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
89 |
0.00 |
1.31 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
109 |
0.00 |
1.60 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
88 |
0.00 |
1.28 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
105 |
0.00 |
1.54 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
247 |
0.00 |
3.61 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
268 |
0.00 |
3.92 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
209 |
0.00 |
3.06 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
240 |
0.00 |
3.51 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
226 |
0.00 |
3.31 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
209 |
0.00 |
3.05 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
206 |
0.00 |
3.02 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
144 |
0.00 |
2.11 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
113 |
0.00 |
1.66 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
283 |
0.00 |
4.15 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
294 |
0.00 |
4.30 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
155 |
0.00 |
2.27 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
179 |
0.00 |
2.62 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
216 |
0.00 |
3.16 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
207 |
0.00 |
3.03 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
225 |
0.00 |
3.30 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
254 |
0.00 |
3.73 |
22.41 |
160 |
294 |
30 |
72.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
230 |
0.00 |
3.37 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
211 |
0.00 |
3.09 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
232 |
0.00 |
3.40 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
234 |
0.00 |
3.42 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
203 |
0.00 |
2.97 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
205 |
0.00 |
2.99 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
210 |
0.00 |
3.08 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
162 |
0.00 |
2.37 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
179 |
0.00 |
2.62 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
170 |
0.00 |
2.49 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
198 |
0.00 |
2.90 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
239 |
0.00 |
3.50 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
164 |
0.00 |
2.40 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
190 |
0.00 |
2.78 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
217 |
0.00 |
3.17 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
212 |
0.00 |
3.11 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
176 |
0.00 |
2.57 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
210 |
0.00 |
3.08 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
275 |
0.00 |
4.02 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
224 |
0.00 |
3.29 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
189 |
0.00 |
2.77 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
187 |
0.00 |
2.74 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
228 |
0.00 |
3.34 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
256 |
0.00 |
3.75 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
279 |
0.00 |
4.09 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
276 |
0.00 |
4.05 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
232 |
0.00 |
3.40 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
231 |
0.00 |
3.39 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
308 |
0.00 |
4.51 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
361 |
0.00 |
5.28 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
323 |
0.00 |
4.72 |
29.43 |
226 |
361 |
162 |
102.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
298 |
0.00 |
4.37 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
348 |
0.00 |
5.10 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
360 |
0.00 |
5.27 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
392 |
0.00 |
5.74 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
401 |
0.00 |
5.86 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
411 |
0.00 |
6.02 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
410 |
0.00 |
6.00 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
348 |
0.00 |
5.10 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
294 |
0.00 |
4.30 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
291 |
0.00 |
4.26 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
330 |
0.00 |
4.83 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
298 |
0.00 |
4.36 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
258 |
0.00 |
3.78 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
266 |
0.00 |
3.89 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
308 |
0.00 |
4.50 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
290 |
0.00 |
4.24 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
317 |
0.00 |
4.65 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
299 |
0.00 |
4.37 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
196 |
0.00 |
2.87 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
134 |
0.00 |
1.96 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
53 |
0.00 |
0.78 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
69 |
0.00 |
1.01 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
149 |
0.00 |
2.18 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
212 |
0.00 |
3.10 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
238 |
0.00 |
3.48 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
330 |
0.00 |
4.83 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
426 |
0.00 |
6.24 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
493 |
0.00 |
7.22 |
28.05 |
293 |
493 |
53 |
120.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
569 |
0.00 |
8.34 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
474 |
0.00 |
6.95 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
467 |
0.00 |
6.84 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
465 |
0.00 |
6.81 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
405 |
0.00 |
5.93 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
337 |
0.00 |
4.93 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
226 |
0.00 |
3.30 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
152 |
0.00 |
2.23 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
179 |
0.00 |
2.62 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
269 |
0.00 |
3.94 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
233 |
0.00 |
3.41 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
118 |
0.00 |
1.72 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
100 |
0.00 |
1.46 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
130 |
0.00 |
1.91 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
119 |
0.00 |
1.74 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
53 |
0.00 |
0.77 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
21 |
0.00 |
0.31 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
65 |
0.00 |
0.96 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
270 |
0.00 |
3.95 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
377 |
0.00 |
5.51 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
330 |
0.00 |
4.82 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
338 |
0.00 |
4.95 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
343 |
0.00 |
5.01 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
335 |
0.00 |
4.91 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
375 |
0.00 |
5.49 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
406 |
0.00 |
5.94 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
341 |
0.00 |
4.99 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
242 |
0.00 |
3.54 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
208 |
0.00 |
3.05 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
237 |
0.00 |
3.47 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
215 |
0.00 |
3.15 |
29.64 |
271 |
569 |
21 |
122.97 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
165 |
0.00 |
2.41 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
153 |
0.00 |
2.24 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
189 |
0.00 |
2.76 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
160 |
0.00 |
2.34 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
73 |
0.00 |
1.07 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
68 |
0.00 |
0.99 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
74 |
0.00 |
1.09 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
122 |
0.00 |
1.79 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
131 |
0.00 |
1.92 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
73 |
0.00 |
1.07 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
84 |
0.00 |
1.23 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
73 |
0.00 |
1.06 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
63 |
0.00 |
0.93 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
49 |
0.00 |
0.71 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
4 |
0.00 |
0.06 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
4 |
0.00 |
0.06 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
4 |
0.00 |
0.06 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
4 |
0.00 |
0.06 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
4 |
0.00 |
0.06 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
4 |
0.00 |
0.06 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
4 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
74 |
0.00 |
1.09 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
133 |
0.00 |
1.95 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
39 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
4 |
0.00 |
0.06 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
113 |
0.00 |
1.65 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
148 |
0.00 |
2.17 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
72 |
0.00 |
1.05 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
90 |
0.00 |
1.32 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
146 |
0.00 |
2.13 |
8.96 |
77 |
189 |
4 |
34.03 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
182 |
0.00 |
2.67 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
191 |
0.00 |
2.80 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
138 |
0.00 |
2.02 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
127 |
0.00 |
1.86 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
172 |
0.00 |
2.51 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
248 |
0.00 |
3.64 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
192 |
0.00 |
2.81 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
159 |
0.00 |
2.33 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
142 |
0.00 |
2.08 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
67 |
0.00 |
0.98 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
219 |
0.00 |
3.20 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
296 |
0.00 |
4.33 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
241 |
0.00 |
3.53 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
237 |
0.00 |
3.47 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
239 |
0.00 |
3.50 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
213 |
0.00 |
3.12 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
203 |
0.00 |
2.97 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
208 |
0.00 |
3.05 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
147 |
0.00 |
2.16 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
122 |
0.00 |
1.79 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
148 |
0.00 |
2.17 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
114 |
0.00 |
1.67 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
75 |
0.00 |
1.10 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
91 |
0.00 |
1.33 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
69 |
0.00 |
1.01 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
24 |
0.00 |
0.36 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
13 |
0.00 |
0.19 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
6 |
0.00 |
0.09 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
23 |
0.00 |
0.34 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
51 |
0.00 |
0.75 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
39 |
0.00 |
0.57 |
3.32 |
142 |
296 |
6 |
64.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
46 |
0.00 |
0.67 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
162 |
0.00 |
2.38 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
173 |
0.00 |
2.53 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
109 |
0.00 |
1.60 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
64 |
0.00 |
0.94 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
2 |
0.00 |
0.04 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
20 |
0.00 |
0.29 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
44 |
0.00 |
0.64 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
53 |
0.00 |
0.78 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
62 |
0.00 |
0.90 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
12 |
0.00 |
0.18 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
12 |
0.00 |
0.18 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
12 |
0.00 |
0.18 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
12 |
0.00 |
0.18 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
6 |
0.00 |
0.09 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
60 |
0.00 |
0.88 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
89 |
0.00 |
1.30 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
112 |
0.00 |
1.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
85 |
0.00 |
1.24 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
28 |
0.00 |
0.41 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
19 |
0.00 |
0.28 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
19 |
0.00 |
0.28 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
19 |
0.00 |
0.28 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
6 |
0.00 |
0.08 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
6 |
0.00 |
0.08 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
6 |
0.00 |
0.08 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
6 |
0.00 |
0.08 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
21 |
0.00 |
0.31 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
11 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
38 |
0.00 |
0.55 |
1.35 |
44 |
173 |
2 |
19.24 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
63 |
0.00 |
0.92 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
65 |
0.00 |
0.95 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
53 |
0.00 |
0.77 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
24 |
0.00 |
0.35 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
23 |
0.00 |
0.34 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
33 |
0.00 |
0.49 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
11 |
0.00 |
0.16 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
24 |
0.00 |
0.35 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
95 |
0.00 |
1.39 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
61 |
0.00 |
0.89 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
35 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
55 |
0.00 |
0.81 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
33 |
0.00 |
0.49 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
12 |
0.00 |
0.17 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
12 |
0.00 |
0.17 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
12 |
0.00 |
0.17 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
12 |
0.00 |
0.17 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
20 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
29 |
0.00 |
0.43 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
30 |
0.00 |
0.44 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
36 |
0.00 |
0.52 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
5 |
0.00 |
0.08 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
57 |
0.00 |
0.83 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
56 |
0.00 |
0.83 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
56 |
0.00 |
0.82 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
67 |
0.00 |
0.98 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
112 |
0.00 |
1.64 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
135 |
0.00 |
1.98 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
39 |
0.00 |
0.57 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
39 |
0.00 |
0.57 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
78 |
0.00 |
1.15 |
7.70 |
45 |
135 |
5 |
20.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
49 |
0.00 |
0.72 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
31 |
0.00 |
0.46 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
44 |
0.00 |
0.65 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
2 |
0.00 |
0.02 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
195 |
0.00 |
2.85 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
191 |
0.00 |
2.80 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
8 |
0.00 |
0.11 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
8 |
0.00 |
0.11 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
8 |
0.00 |
0.11 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
126 |
0.00 |
1.85 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
147 |
0.00 |
2.15 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
39 |
0.00 |
0.58 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
9 |
0.00 |
0.13 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
9 |
0.00 |
0.13 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
44 |
0.00 |
0.64 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
7 |
0.00 |
0.10 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
7 |
0.00 |
0.10 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
7 |
0.00 |
0.10 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
7 |
0.00 |
0.10 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
7 |
0.00 |
0.10 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
7 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
120 |
0.00 |
1.75 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
110 |
0.00 |
1.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
37 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
74 |
0.00 |
1.08 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
58 |
0.00 |
0.85 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
35 |
0.00 |
0.52 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
46 |
0.00 |
0.67 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
38 |
0.00 |
0.55 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
74 |
0.00 |
1.08 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
85 |
0.00 |
1.25 |
6.00 |
53 |
195 |
2 |
23.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
35 |
0.00 |
0.51 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
25 |
0.00 |
0.36 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
26 |
0.00 |
0.37 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
46 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
30 |
0.00 |
0.43 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
10 |
0.00 |
0.15 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
12 |
0.00 |
0.17 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
12 |
0.00 |
0.17 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
12 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
21 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
57 |
0.00 |
0.84 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
281 |
0.00 |
4.11 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
288 |
0.00 |
4.21 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
97 |
0.00 |
1.42 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
68 |
0.00 |
0.99 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
52 |
0.00 |
0.76 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
61 |
0.00 |
0.89 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
48 |
0.00 |
0.71 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
6 |
0.00 |
0.08 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
22 |
0.00 |
0.32 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
8 |
0.00 |
0.11 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
8 |
0.00 |
0.11 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
8 |
0.00 |
0.11 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
8 |
0.00 |
0.11 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
1 |
0.00 |
0.01 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
1 |
0.00 |
0.01 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
1 |
0.00 |
0.01 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
1 |
0.00 |
0.01 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
1 |
0.00 |
0.01 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
1 |
0.00 |
0.01 |
0.18 |
41 |
288 |
1 |
18.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
1 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
2 |
0.00 |
0.03 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
2 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
2 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
2 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
24 |
0.00 |
0.34 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
82 |
0.00 |
1.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
83 |
0.00 |
1.22 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
107 |
0.00 |
1.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
156 |
0.00 |
2.28 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
172 |
0.00 |
2.52 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
171 |
0.00 |
2.50 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
194 |
0.00 |
2.84 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
179 |
0.00 |
2.62 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
82 |
0.00 |
1.20 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
115 |
0.00 |
1.68 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
178 |
0.00 |
2.61 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
161 |
0.00 |
2.36 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
159 |
0.00 |
2.33 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
153 |
0.00 |
2.24 |
15.04 |
66 |
194 |
1 |
29.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
154 |
0.00 |
2.25 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
157 |
0.00 |
2.31 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
148 |
0.00 |
2.16 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
125 |
0.00 |
1.83 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
92 |
0.00 |
1.35 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
186 |
0.00 |
2.72 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
265 |
0.00 |
3.87 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
218 |
0.00 |
3.20 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
250 |
0.00 |
3.66 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
245 |
0.00 |
3.59 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
236 |
0.00 |
3.46 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
248 |
0.00 |
3.63 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
209 |
0.00 |
3.05 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
164 |
0.00 |
2.39 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
307 |
0.00 |
4.49 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
367 |
0.00 |
5.37 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
301 |
0.00 |
4.41 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
321 |
0.00 |
4.69 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
295 |
0.00 |
4.32 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
237 |
0.00 |
3.47 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
248 |
0.00 |
3.63 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
170 |
0.00 |
2.49 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
99 |
0.00 |
1.46 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
128 |
0.00 |
1.88 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
143 |
0.00 |
2.09 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
97 |
0.00 |
1.43 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
74 |
0.00 |
1.08 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
65 |
0.00 |
0.95 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
94 |
0.00 |
1.38 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
119 |
0.00 |
1.74 |
10.54 |
192 |
367 |
65 |
84.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
123 |
0.00 |
1.80 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
108 |
0.00 |
1.57 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
94 |
0.00 |
1.37 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
96 |
0.00 |
1.41 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
62 |
0.00 |
0.91 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
50 |
0.00 |
0.74 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
70 |
0.00 |
1.03 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
41 |
0.00 |
0.60 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
23 |
0.00 |
0.34 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
37 |
0.00 |
0.54 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
39 |
0.00 |
0.57 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
42 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
117 |
0.00 |
1.72 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
143 |
0.00 |
2.09 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
157 |
0.00 |
2.30 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
192 |
0.00 |
2.81 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
136 |
0.00 |
1.99 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
133 |
0.00 |
1.95 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
200 |
0.00 |
2.93 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
153 |
0.00 |
2.24 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
125 |
0.00 |
1.83 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
241 |
0.00 |
3.53 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
254 |
0.00 |
3.72 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
174 |
0.00 |
2.54 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
230 |
0.00 |
3.37 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
260 |
0.00 |
3.80 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
261 |
0.00 |
3.82 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
275 |
0.00 |
4.03 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
220 |
0.00 |
3.23 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
232 |
0.00 |
3.40 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
307 |
0.00 |
4.49 |
26.14 |
148 |
307 |
23 |
67.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
374 |
0.00 |
5.48 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
348 |
0.00 |
5.10 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
321 |
0.00 |
4.70 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
286 |
0.00 |
4.18 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
357 |
0.00 |
5.23 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
465 |
0.00 |
6.81 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
364 |
0.00 |
5.33 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
441 |
0.00 |
6.45 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
551 |
0.00 |
8.07 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
456 |
0.00 |
6.68 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
382 |
0.00 |
5.60 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
342 |
0.00 |
5.01 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
370 |
0.00 |
5.42 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
381 |
0.00 |
5.58 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
292 |
0.00 |
4.28 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
284 |
0.00 |
4.16 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
371 |
0.00 |
5.43 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
315 |
0.00 |
4.61 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
225 |
0.00 |
3.30 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
141 |
0.00 |
2.06 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
121 |
0.00 |
1.77 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
236 |
0.00 |
3.46 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
284 |
0.00 |
4.16 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
221 |
0.00 |
3.24 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
240 |
0.00 |
3.51 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
291 |
0.00 |
4.26 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
257 |
0.00 |
3.77 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
195 |
0.00 |
2.86 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
181 |
0.00 |
2.65 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
166 |
0.00 |
2.43 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
183 |
0.00 |
2.67 |
22.15 |
305 |
551 |
121 |
138.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
238 |
0.00 |
3.49 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
267 |
0.00 |
3.92 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
220 |
0.00 |
3.22 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
211 |
0.00 |
3.08 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
220 |
0.00 |
3.23 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
249 |
0.00 |
3.64 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
258 |
0.00 |
3.78 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
150 |
0.00 |
2.20 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
59 |
0.00 |
0.86 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
132 |
0.00 |
1.93 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
212 |
0.00 |
3.10 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
180 |
0.00 |
2.63 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
195 |
0.00 |
2.86 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
231 |
0.00 |
3.38 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
192 |
0.00 |
2.82 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
185 |
0.00 |
2.71 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
185 |
0.00 |
2.71 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
161 |
0.00 |
2.36 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
150 |
0.00 |
2.20 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
133 |
0.00 |
1.94 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
114 |
0.00 |
1.67 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
77 |
0.00 |
1.13 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
61 |
0.00 |
0.89 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
18 |
0.00 |
0.26 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
133 |
0.00 |
1.94 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
220 |
0.00 |
3.23 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
181 |
0.00 |
2.65 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
167 |
0.00 |
2.45 |
12.56 |
171 |
267 |
18 |
72.60 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
159 |
0.00 |
2.33 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
245 |
0.00 |
3.59 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
293 |
0.00 |
4.29 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
232 |
0.00 |
3.40 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
183 |
0.00 |
2.69 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
194 |
0.00 |
2.84 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
253 |
0.00 |
3.70 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
190 |
0.00 |
2.78 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
100 |
0.00 |
1.46 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
81 |
0.00 |
1.19 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
59 |
0.00 |
0.86 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
53 |
0.00 |
0.78 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
19 |
0.00 |
0.28 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
9 |
0.00 |
0.14 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
41 |
0.00 |
0.61 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
20 |
0.00 |
0.29 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
48 |
0.00 |
0.70 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
36 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
36 |
0.00 |
0.53 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
6 |
0.00 |
0.08 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
6 |
0.00 |
0.08 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
6 |
0.00 |
0.08 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
6 |
0.00 |
0.08 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
6 |
0.00 |
0.08 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
6 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
6 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
6 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
15 |
0.00 |
0.22 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
15 |
0.00 |
0.22 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
15 |
0.00 |
0.22 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
18 |
0.00 |
0.26 |
1.18 |
73 |
293 |
6 |
33.17 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
65 |
0.00 |
0.95 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
178 |
0.00 |
2.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
246 |
0.00 |
3.59 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
177 |
0.00 |
2.59 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
175 |
0.00 |
2.57 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
190 |
0.00 |
2.78 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
167 |
0.00 |
2.45 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
124 |
0.00 |
1.82 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
44 |
0.00 |
0.65 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
17 |
0.00 |
0.25 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
35 |
0.00 |
0.51 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
58 |
0.00 |
0.85 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
58 |
0.00 |
0.85 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
88 |
0.00 |
1.28 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
121 |
0.00 |
1.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
119 |
0.00 |
1.75 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
94 |
0.00 |
1.37 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
114 |
0.00 |
1.67 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
105 |
0.00 |
1.54 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
60 |
0.00 |
0.87 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
9 |
0.00 |
0.14 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
9 |
0.00 |
0.14 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
1 |
0.00 |
0.02 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
27 |
0.00 |
0.39 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
14 |
0.00 |
0.20 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
50 |
0.00 |
0.73 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
67 |
0.00 |
0.99 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
40 |
0.00 |
0.59 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
36 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
24 |
0.00 |
0.36 |
3.79 |
82 |
246 |
1 |
36.19 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
24 |
0.00 |
0.36 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
24 |
0.00 |
0.36 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
24 |
0.00 |
0.36 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
24 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
643 |
0.00 |
9.41 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
264 |
0.00 |
3.86 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
253 |
0.00 |
3.71 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
225 |
0.00 |
3.30 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
242 |
0.00 |
3.55 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
289 |
0.00 |
4.23 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
102 |
0.00 |
1.49 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
52 |
0.00 |
0.76 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
36 |
0.00 |
0.53 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
13 |
0.00 |
0.19 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
75 |
0.00 |
1.09 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
76 |
0.00 |
1.12 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
31 |
0.00 |
0.45 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
59 |
0.00 |
0.87 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
73 |
0.00 |
1.07 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
67 |
0.00 |
0.98 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
62 |
0.00 |
0.91 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
34 |
0.00 |
0.49 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
34 |
0.00 |
0.49 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
34 |
0.00 |
0.49 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
14 |
0.00 |
0.20 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
61 |
0.00 |
0.90 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
67 |
0.00 |
0.98 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
27 |
0.00 |
0.40 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
27 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
27 |
0.00 |
0.40 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
17 |
0.00 |
0.25 |
3.54 |
98 |
643 |
13 |
44.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
71 |
0.00 |
1.04 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
75 |
0.00 |
1.10 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
72 |
0.00 |
1.06 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
96 |
0.00 |
1.41 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
108 |
0.00 |
1.58 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
96 |
0.00 |
1.40 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
48 |
0.00 |
0.71 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
48 |
0.00 |
0.71 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
48 |
0.00 |
0.71 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
5 |
0.00 |
0.07 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
11 |
0.00 |
0.17 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
1 |
0.00 |
0.01 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
1 |
0.00 |
0.01 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
1 |
0.00 |
0.01 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
5 |
0.00 |
0.07 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
5 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
5 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
5 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
20 |
0.00 |
0.29 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
46 |
0.00 |
0.67 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
35 |
0.00 |
0.52 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
67 |
0.00 |
0.97 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
63 |
0.00 |
0.92 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
44 |
0.00 |
0.65 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
7 |
0.00 |
0.10 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
7 |
0.00 |
0.10 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
15 |
0.00 |
0.22 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
36 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
36 |
0.00 |
0.53 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
36 |
0.00 |
0.53 |
2.66 |
36 |
108 |
1 |
15.81 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
36 |
0.00 |
0.53 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
36 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
25 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
3 |
0.00 |
0.05 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
3 |
0.00 |
0.05 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
274 |
0.00 |
4.01 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
288 |
0.00 |
4.22 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
95 |
0.00 |
1.39 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
126 |
0.00 |
1.84 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
80 |
0.00 |
1.17 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
60 |
0.00 |
0.88 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
111 |
0.00 |
1.62 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
99 |
0.00 |
1.45 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
80 |
0.00 |
1.18 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
472 |
0.00 |
6.91 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
458 |
0.00 |
6.70 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
136 |
0.00 |
1.99 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
154 |
0.00 |
2.25 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
151 |
0.00 |
2.22 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
138 |
0.00 |
2.03 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
127 |
0.00 |
1.86 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
30 |
0.00 |
0.44 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
115 |
0.00 |
1.68 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
102 |
0.00 |
1.50 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
28 |
0.00 |
0.41 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
54 |
0.00 |
0.79 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
55 |
0.00 |
0.80 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
91 |
0.00 |
1.34 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
78 |
0.00 |
1.15 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
26 |
0.00 |
0.37 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
7 |
0.00 |
0.10 |
4.96 |
113 |
472 |
3 |
51.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
7 |
0.00 |
0.10 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
20 |
0.00 |
0.29 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
27 |
0.00 |
0.39 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
27 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
27 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
27 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
10 |
0.00 |
0.15 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
35 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
26 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
5 |
0.00 |
0.07 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
5 |
0.00 |
0.07 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
5 |
0.00 |
0.07 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
5 |
0.00 |
0.07 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
5 |
0.00 |
0.07 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
108 |
0.00 |
1.58 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
104 |
0.00 |
1.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
104 |
0.00 |
1.52 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
104 |
0.00 |
1.52 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
104 |
0.00 |
1.52 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
5 |
0.00 |
0.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
2 |
0.00 |
0.02 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
2 |
0.00 |
0.02 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
2 |
0.00 |
0.02 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
2 |
0.00 |
0.02 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
2 |
0.00 |
0.02 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
2 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
2 |
0.00 |
0.02 |
0.17 |
25 |
108 |
2 |
11.26 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
2 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
21 |
0.00 |
0.31 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
55 |
0.00 |
0.80 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
47 |
0.00 |
0.69 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
65 |
0.00 |
0.94 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
68 |
0.00 |
1.00 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
32 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
32 |
0.00 |
0.47 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
34 |
0.00 |
0.49 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
14 |
0.00 |
0.20 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
11 |
0.00 |
0.17 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
63 |
0.00 |
0.92 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
62 |
0.00 |
0.91 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
11 |
0.00 |
0.17 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
9 |
0.00 |
0.13 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
13 |
0.00 |
0.19 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
12 |
0.00 |
0.17 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
12 |
0.00 |
0.17 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
21 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
22 |
0.00 |
0.33 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
209 |
0.00 |
3.06 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
327 |
0.00 |
4.78 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
176 |
0.00 |
2.58 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
107 |
0.00 |
1.57 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
100 |
0.00 |
1.46 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
74 |
0.00 |
1.09 |
14.87 |
56 |
327 |
2 |
24.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
78 |
0.00 |
1.14 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
66 |
0.00 |
0.97 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
21 |
0.00 |
0.31 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
21 |
0.00 |
0.31 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
21 |
0.00 |
0.31 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
21 |
0.00 |
0.31 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
21 |
0.00 |
0.31 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
21 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
21 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
56 |
0.00 |
0.82 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
123 |
0.00 |
1.81 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
100 |
0.00 |
1.47 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
63 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
87 |
0.00 |
1.27 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
63 |
0.00 |
0.93 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
46 |
0.00 |
0.67 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
56 |
0.00 |
0.82 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
64 |
0.00 |
0.93 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
105 |
0.00 |
1.53 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
128 |
0.00 |
1.88 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
121 |
0.00 |
1.77 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
98 |
0.00 |
1.43 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
96 |
0.00 |
1.40 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
66 |
0.00 |
0.97 |
9.92 |
55 |
128 |
21 |
25.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
80 |
0.00 |
1.16 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
121 |
0.00 |
1.77 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
127 |
0.00 |
1.86 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
76 |
0.00 |
1.11 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
11 |
0.00 |
0.16 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
10 |
0.00 |
0.15 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
21 |
0.00 |
0.30 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
12 |
0.00 |
0.17 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
5 |
0.00 |
0.07 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
5 |
0.00 |
0.07 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
5 |
0.00 |
0.07 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
5 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
5 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
5 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
11 |
0.00 |
0.17 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
33 |
0.00 |
0.48 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
37 |
0.00 |
0.54 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
44 |
0.00 |
0.64 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
43 |
0.00 |
0.62 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
56 |
0.00 |
0.81 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
31 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
31 |
0.00 |
0.45 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
31 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
31 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
2 |
0.00 |
0.02 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
51 |
0.00 |
0.75 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
108 |
0.00 |
1.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
124 |
0.00 |
1.82 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
81 |
0.00 |
1.19 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
62 |
0.00 |
0.90 |
6.73 |
43 |
127 |
2 |
18.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
98 |
0.00 |
1.44 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
114 |
0.00 |
1.67 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
116 |
0.00 |
1.69 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
101 |
0.00 |
1.48 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
79 |
0.00 |
1.16 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
41 |
0.00 |
0.60 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
17 |
0.00 |
0.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
48 |
0.00 |
0.71 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
47 |
0.00 |
0.69 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
31 |
0.00 |
0.45 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
54 |
0.00 |
0.78 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
95 |
0.00 |
1.40 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
91 |
0.00 |
1.33 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
122 |
0.00 |
1.79 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
123 |
0.00 |
1.80 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
76 |
0.00 |
1.11 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
82 |
0.00 |
1.19 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
98 |
0.00 |
1.43 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
131 |
0.00 |
1.92 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
126 |
0.00 |
1.85 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
229 |
0.00 |
3.35 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
241 |
0.00 |
3.53 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
214 |
0.00 |
3.14 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
230 |
0.00 |
3.37 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
193 |
0.00 |
2.82 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
224 |
0.00 |
3.28 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
281 |
0.00 |
4.12 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
285 |
0.00 |
4.18 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
259 |
0.00 |
3.79 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
246 |
0.00 |
3.61 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
229 |
0.00 |
3.36 |
25.16 |
144 |
285 |
17 |
65.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
225 |
0.00 |
3.29 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
203 |
0.00 |
2.97 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
107 |
0.00 |
1.57 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
92 |
0.00 |
1.34 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
114 |
0.00 |
1.66 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
120 |
0.00 |
1.76 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
133 |
0.00 |
1.95 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
76 |
0.00 |
1.11 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
49 |
0.00 |
0.71 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
305 |
0.00 |
4.46 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
306 |
0.00 |
4.49 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
158 |
0.00 |
2.32 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
186 |
0.00 |
2.72 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
139 |
0.00 |
2.03 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
133 |
0.00 |
1.95 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
89 |
0.00 |
1.31 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
14 |
0.00 |
0.21 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
81 |
0.00 |
1.19 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
79 |
0.00 |
1.16 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
79 |
0.00 |
1.16 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
79 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
82 |
0.00 |
1.19 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
157 |
0.00 |
2.30 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
84 |
0.00 |
1.23 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
47 |
0.00 |
0.69 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
41 |
0.00 |
0.61 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
77 |
0.00 |
1.12 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
105 |
0.00 |
1.54 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
118 |
0.00 |
1.73 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
164 |
0.00 |
2.40 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
185 |
0.00 |
2.71 |
10.80 |
123 |
306 |
14 |
55.97 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
221 |
0.00 |
3.24 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
234 |
0.00 |
3.43 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
198 |
0.00 |
2.89 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
191 |
0.00 |
2.80 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
211 |
0.00 |
3.09 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
472 |
0.00 |
6.91 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
498 |
0.00 |
7.30 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
277 |
0.00 |
4.05 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
233 |
0.00 |
3.41 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
207 |
0.00 |
3.03 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
212 |
0.00 |
3.11 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
232 |
0.00 |
3.40 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
174 |
0.00 |
2.54 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
165 |
0.00 |
2.41 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
159 |
0.00 |
2.33 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
163 |
0.00 |
2.38 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
160 |
0.00 |
2.35 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
179 |
0.00 |
2.62 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
184 |
0.00 |
2.69 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
128 |
0.00 |
1.88 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
288 |
0.00 |
4.22 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
376 |
0.00 |
5.50 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
247 |
0.00 |
3.61 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
203 |
0.00 |
2.97 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
178 |
0.00 |
2.61 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
168 |
0.00 |
2.46 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
180 |
0.00 |
2.63 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
115 |
0.00 |
1.69 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
38 |
0.00 |
0.56 |
16.53 |
217 |
498 |
38 |
88.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
49 |
0.00 |
0.72 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
85 |
0.00 |
1.25 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
78 |
0.00 |
1.14 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
99 |
0.00 |
1.46 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
122 |
0.00 |
1.78 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
104 |
0.00 |
1.53 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
88 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
133 |
0.00 |
1.95 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
164 |
0.00 |
2.41 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
162 |
0.00 |
2.37 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
188 |
0.00 |
2.75 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
159 |
0.00 |
2.32 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
119 |
0.00 |
1.74 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
106 |
0.00 |
1.56 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
86 |
0.00 |
1.27 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
70 |
0.00 |
1.03 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
94 |
0.00 |
1.37 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
77 |
0.00 |
1.12 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
78 |
0.00 |
1.14 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
112 |
0.00 |
1.64 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
109 |
0.00 |
1.60 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
134 |
0.00 |
1.96 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
138 |
0.00 |
2.02 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
121 |
0.00 |
1.77 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
105 |
0.00 |
1.54 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
92 |
0.00 |
1.34 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
85 |
0.00 |
1.24 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
67 |
0.00 |
0.99 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
94 |
0.00 |
1.38 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
101 |
0.00 |
1.47 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
25 |
0.00 |
0.36 |
8.32 |
105 |
188 |
25 |
47.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
25 |
0.00 |
0.36 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
214 |
0.00 |
3.13 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
380 |
0.00 |
5.57 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
396 |
0.00 |
5.79 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
387 |
0.00 |
5.66 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
405 |
0.00 |
5.93 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
477 |
0.00 |
6.98 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
455 |
0.00 |
6.66 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
441 |
0.00 |
6.45 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
361 |
0.00 |
5.28 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
380 |
0.00 |
5.56 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
470 |
0.00 |
6.87 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
347 |
0.00 |
5.09 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
274 |
0.00 |
4.01 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
293 |
0.00 |
4.29 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
240 |
0.00 |
3.52 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
228 |
0.00 |
3.34 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
270 |
0.00 |
3.95 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
336 |
0.00 |
4.91 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
465 |
0.00 |
6.81 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
435 |
0.00 |
6.37 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
285 |
0.00 |
4.17 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
264 |
0.00 |
3.87 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
247 |
0.00 |
3.62 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
194 |
0.00 |
2.84 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
314 |
0.00 |
4.60 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
404 |
0.00 |
5.92 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
355 |
0.00 |
5.20 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
308 |
0.00 |
4.51 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
263 |
0.00 |
3.84 |
30.53 |
330 |
477 |
25 |
145.10 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
228 |
0.00 |
3.34 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
217 |
0.00 |
3.18 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
394 |
0.00 |
5.76 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
487 |
0.00 |
7.13 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
267 |
0.00 |
3.90 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
275 |
0.00 |
4.02 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
282 |
0.00 |
4.13 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
227 |
0.00 |
3.33 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
211 |
0.00 |
3.09 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
139 |
0.00 |
2.03 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
134 |
0.00 |
1.96 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
111 |
0.00 |
1.63 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
90 |
0.00 |
1.32 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
362 |
0.00 |
5.30 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
338 |
0.00 |
4.95 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
186 |
0.00 |
2.73 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
272 |
0.00 |
3.98 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
289 |
0.00 |
4.23 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
265 |
0.00 |
3.88 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
262 |
0.00 |
3.84 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
219 |
0.00 |
3.21 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
244 |
0.00 |
3.57 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
402 |
0.00 |
5.89 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
346 |
0.00 |
5.06 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
176 |
0.00 |
2.57 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
209 |
0.00 |
3.06 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
201 |
0.00 |
2.95 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
187 |
0.00 |
2.74 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
232 |
0.00 |
3.39 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
210 |
0.00 |
3.08 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
170 |
0.00 |
2.49 |
20.28 |
246 |
487 |
90 |
111.77 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
126 |
0.00 |
1.85 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
78 |
0.00 |
1.14 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
82 |
0.00 |
1.20 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
67 |
0.00 |
0.98 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
49 |
0.00 |
0.72 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
47 |
0.00 |
0.68 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
32 |
0.00 |
0.47 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
29 |
0.00 |
0.43 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
13 |
0.00 |
0.19 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
13 |
0.00 |
0.19 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
13 |
0.00 |
0.19 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
34 |
0.00 |
0.50 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
40 |
0.00 |
0.59 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
2 |
0.00 |
0.03 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
4 |
0.00 |
0.05 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
4 |
0.00 |
0.05 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
4 |
0.00 |
0.05 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
4 |
0.00 |
0.05 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
4 |
0.00 |
0.05 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
4 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
4 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
28 |
0.00 |
0.42 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
48 |
0.00 |
0.71 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
16 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
33 |
0.00 |
0.48 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
21 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
21 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
38 |
0.00 |
0.55 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
34 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
37 |
0.00 |
0.54 |
2.93 |
31 |
126 |
2 |
13.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
26 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
26 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
2 |
0.00 |
0.03 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
2 |
0.00 |
0.03 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
2 |
0.00 |
0.03 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
14 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
126 |
0.00 |
1.85 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
116 |
0.00 |
1.70 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
197 |
0.00 |
2.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
210 |
0.00 |
3.07 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
70 |
0.00 |
1.02 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
63 |
0.00 |
0.92 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
91 |
0.00 |
1.33 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
109 |
0.00 |
1.59 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
94 |
0.00 |
1.37 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
46 |
0.00 |
0.67 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
86 |
0.00 |
1.25 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
41 |
0.00 |
0.60 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
41 |
0.00 |
0.60 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
41 |
0.00 |
0.60 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
41 |
0.00 |
0.60 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
41 |
0.00 |
0.60 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
25 |
0.00 |
0.36 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
25 |
0.00 |
0.36 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
25 |
0.00 |
0.36 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
25 |
0.00 |
0.36 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
25 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
25 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
25 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
25 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
25 |
0.00 |
0.36 |
2.51 |
55 |
210 |
2 |
24.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
58 |
0.00 |
0.85 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
78 |
0.00 |
1.15 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
36 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
56 |
0.00 |
0.82 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
50 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
50 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
19 |
0.00 |
0.29 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
12 |
0.00 |
0.18 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
61 |
0.00 |
0.89 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
77 |
0.00 |
1.12 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
28 |
0.00 |
0.41 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
178 |
0.00 |
2.60 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
164 |
0.00 |
2.41 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
164 |
0.00 |
2.41 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
5 |
0.00 |
0.07 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
48 |
0.00 |
0.71 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
72 |
0.00 |
1.06 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
53 |
0.00 |
0.78 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
53 |
0.00 |
0.78 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
213 |
0.00 |
3.12 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
198 |
0.00 |
2.90 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
36 |
0.00 |
0.53 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
68 |
0.00 |
0.99 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
100 |
0.00 |
1.46 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
60 |
0.00 |
0.88 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
51 |
0.00 |
0.74 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
31 |
0.00 |
0.46 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
35 |
0.00 |
0.52 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
23 |
0.00 |
0.34 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
7 |
0.00 |
0.11 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
14 |
0.00 |
0.20 |
3.24 |
68 |
213 |
5 |
30.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
116 |
0.00 |
1.70 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
311 |
0.00 |
4.55 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
312 |
0.00 |
4.57 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
155 |
0.00 |
2.27 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
99 |
0.00 |
1.44 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
89 |
0.00 |
1.30 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
123 |
0.00 |
1.80 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
97 |
0.00 |
1.42 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
48 |
0.00 |
0.70 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
61 |
0.00 |
0.90 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
69 |
0.00 |
1.01 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
47 |
0.00 |
0.69 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
8 |
0.00 |
0.12 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
8 |
0.00 |
0.12 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
33 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
109 |
0.00 |
1.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
110 |
0.00 |
1.61 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
117 |
0.00 |
1.72 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
118 |
0.00 |
1.73 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
36 |
0.00 |
0.52 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
54 |
0.00 |
0.79 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
58 |
0.00 |
0.85 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
29 |
0.00 |
0.43 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
56 |
0.00 |
0.83 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
62 |
0.00 |
0.91 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
47 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
58 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
103 |
0.00 |
1.51 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
95 |
0.00 |
1.39 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
38 |
0.00 |
0.56 |
6.72 |
89 |
312 |
8 |
39.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
27 |
0.00 |
0.40 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
54 |
0.00 |
0.78 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
45 |
0.00 |
0.66 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
46 |
0.00 |
0.68 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
43 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
9 |
0.00 |
0.13 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
9 |
0.00 |
0.13 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
9 |
0.00 |
0.13 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
9 |
0.00 |
0.13 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
9 |
0.00 |
0.13 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
9 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
9 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
23 |
0.00 |
0.34 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
38 |
0.00 |
0.56 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
22 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
28 |
0.00 |
0.41 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
44 |
0.00 |
0.64 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
44 |
0.00 |
0.64 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
41 |
0.00 |
0.60 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
14 |
0.00 |
0.20 |
3.36 |
20 |
54 |
9 |
9.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
14 |
0.00 |
0.20 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
14 |
0.00 |
0.20 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
14 |
0.00 |
0.20 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
14 |
0.00 |
0.20 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
14 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
14 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
50 |
0.00 |
0.73 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
92 |
0.00 |
1.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
54 |
0.00 |
0.79 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
40 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
29 |
0.00 |
0.43 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
113 |
0.00 |
1.65 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
185 |
0.00 |
2.71 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
216 |
0.00 |
3.17 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
179 |
0.00 |
2.62 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
132 |
0.00 |
1.94 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
118 |
0.00 |
1.72 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
80 |
0.00 |
1.18 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
97 |
0.00 |
1.43 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
93 |
0.00 |
1.36 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
131 |
0.00 |
1.92 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
133 |
0.00 |
1.94 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
11 |
0.00 |
0.16 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
11 |
0.00 |
0.16 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
44 |
0.00 |
0.65 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
45 |
0.00 |
0.66 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
55 |
0.00 |
0.80 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
17 |
0.00 |
0.24 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
17 |
0.00 |
0.24 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
120 |
0.00 |
1.75 |
4.51 |
71 |
216 |
11 |
31.37 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
122 |
0.00 |
1.79 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
47 |
0.00 |
0.69 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
36 |
0.00 |
0.53 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
46 |
0.00 |
0.67 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
137 |
0.00 |
2.01 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
145 |
0.00 |
2.12 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
107 |
0.00 |
1.57 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
120 |
0.00 |
1.76 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
106 |
0.00 |
1.56 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
123 |
0.00 |
1.80 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
205 |
0.00 |
3.00 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
275 |
0.00 |
4.03 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
280 |
0.00 |
4.10 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
272 |
0.00 |
3.98 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
321 |
0.00 |
4.70 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
293 |
0.00 |
4.29 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
296 |
0.00 |
4.33 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
398 |
0.00 |
5.83 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
449 |
0.00 |
6.57 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
461 |
0.00 |
6.74 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
536 |
0.00 |
7.84 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
465 |
0.00 |
6.80 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
319 |
0.00 |
4.67 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
293 |
0.00 |
4.29 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
360 |
0.00 |
5.28 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
347 |
0.00 |
5.07 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
301 |
0.00 |
4.40 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
204 |
0.00 |
2.99 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
174 |
0.00 |
2.55 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
281 |
0.00 |
4.12 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
304 |
0.00 |
4.45 |
28.86 |
252 |
536 |
36 |
114.53 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
285 |
0.00 |
4.18 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
303 |
0.00 |
4.44 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
364 |
0.00 |
5.33 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
381 |
0.00 |
5.57 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
373 |
0.00 |
5.46 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
352 |
0.00 |
5.15 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
400 |
0.00 |
5.86 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
496 |
0.00 |
7.26 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
511 |
0.00 |
7.48 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
434 |
0.00 |
6.35 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
465 |
0.00 |
6.81 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
496 |
0.00 |
7.25 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
465 |
0.00 |
6.81 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
503 |
0.00 |
7.36 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
478 |
0.00 |
7.00 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
426 |
0.00 |
6.24 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
361 |
0.00 |
5.28 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
337 |
0.00 |
4.93 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
333 |
0.00 |
4.88 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
262 |
0.00 |
3.83 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
198 |
0.00 |
2.90 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
155 |
0.00 |
2.26 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
146 |
0.00 |
2.14 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
193 |
0.00 |
2.82 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
203 |
0.00 |
2.98 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
228 |
0.00 |
3.34 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
215 |
0.00 |
3.15 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
270 |
0.00 |
3.96 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
292 |
0.00 |
4.27 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
236 |
0.00 |
3.45 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
206 |
0.00 |
3.01 |
24.17 |
334 |
511 |
146 |
151.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
198 |
0.00 |
2.89 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
230 |
0.00 |
3.37 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
218 |
0.00 |
3.19 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
155 |
0.00 |
2.27 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
127 |
0.00 |
1.86 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
143 |
0.00 |
2.09 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
173 |
0.00 |
2.53 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
178 |
0.00 |
2.61 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
166 |
0.00 |
2.42 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
119 |
0.00 |
1.74 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
68 |
0.00 |
1.00 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
111 |
0.00 |
1.62 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
139 |
0.00 |
2.04 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
174 |
0.00 |
2.54 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
205 |
0.00 |
3.00 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
231 |
0.00 |
3.37 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
230 |
0.00 |
3.37 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
181 |
0.00 |
2.65 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
201 |
0.00 |
2.94 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
219 |
0.00 |
3.21 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
201 |
0.00 |
2.94 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
211 |
0.00 |
3.09 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
205 |
0.00 |
3.01 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
188 |
0.00 |
2.76 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
124 |
0.00 |
1.82 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
145 |
0.00 |
2.13 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
119 |
0.00 |
1.74 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
67 |
0.00 |
0.98 |
15.52 |
169 |
231 |
67 |
69.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
86 |
0.00 |
1.26 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
88 |
0.00 |
1.29 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
69 |
0.00 |
1.01 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
27 |
0.00 |
0.39 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
14 |
0.00 |
0.21 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
14 |
0.00 |
0.21 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
14 |
0.00 |
0.21 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
5 |
0.00 |
0.07 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
9 |
0.00 |
0.14 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
9 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
9 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
9 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
22 |
0.00 |
0.32 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
158 |
0.00 |
2.31 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
263 |
0.00 |
3.85 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
294 |
0.00 |
4.30 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
341 |
0.00 |
5.00 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
376 |
0.00 |
5.51 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
451 |
0.00 |
6.60 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
438 |
0.00 |
6.41 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
351 |
0.00 |
5.14 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
316 |
0.00 |
4.63 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
333 |
0.00 |
4.87 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
320 |
0.00 |
4.69 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
353 |
0.00 |
5.17 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
454 |
0.00 |
6.65 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
529 |
0.00 |
7.75 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
514 |
0.00 |
7.53 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
477 |
0.00 |
6.99 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
531 |
0.00 |
7.78 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
538 |
0.00 |
7.87 |
49.74 |
239 |
538 |
5 |
108.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
612 |
0.00 |
8.97 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
607 |
0.00 |
8.88 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
502 |
0.00 |
7.35 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
461 |
0.00 |
6.75 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
444 |
0.00 |
6.50 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
414 |
0.00 |
6.06 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
293 |
0.00 |
4.29 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
186 |
0.00 |
2.72 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
189 |
0.00 |
2.77 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
144 |
0.00 |
2.11 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
105 |
0.00 |
1.53 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
100 |
0.00 |
1.46 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
98 |
0.00 |
1.44 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
108 |
0.00 |
1.59 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
87 |
0.00 |
1.27 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
25 |
0.00 |
0.36 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
20 |
0.00 |
0.29 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
15 |
0.00 |
0.22 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
111 |
0.00 |
1.62 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
204 |
0.00 |
2.99 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
161 |
0.00 |
2.36 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
105 |
0.00 |
1.53 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
60 |
0.00 |
0.88 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
48 |
0.00 |
0.71 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
37 |
0.00 |
0.53 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
26 |
0.00 |
0.38 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
26 |
0.00 |
0.38 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
12 |
0.00 |
0.17 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
14 |
0.00 |
0.20 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
14 |
0.00 |
0.20 |
2.59 |
174 |
612 |
12 |
76.55 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
14 |
0.00 |
0.20 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
14 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
99 |
0.00 |
1.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
259 |
0.00 |
3.80 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
270 |
0.00 |
3.95 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
289 |
0.00 |
4.23 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
329 |
0.00 |
4.82 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
360 |
0.00 |
5.26 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
376 |
0.00 |
5.51 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
337 |
0.00 |
4.94 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
312 |
0.00 |
4.57 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
321 |
0.00 |
4.69 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
352 |
0.00 |
5.15 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
360 |
0.00 |
5.26 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
316 |
0.00 |
4.62 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
263 |
0.00 |
3.86 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
236 |
0.00 |
3.45 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
254 |
0.00 |
3.72 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
260 |
0.00 |
3.81 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
221 |
0.00 |
3.24 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
200 |
0.00 |
2.93 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
169 |
0.00 |
2.47 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
204 |
0.00 |
2.99 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
203 |
0.00 |
2.96 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
260 |
0.00 |
3.81 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
254 |
0.00 |
3.72 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
211 |
0.00 |
3.09 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
242 |
0.00 |
3.55 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
247 |
0.00 |
3.62 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
258 |
0.00 |
3.78 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
257 |
0.00 |
3.76 |
25.33 |
250 |
376 |
14 |
113.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
171 |
0.00 |
2.50 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
116 |
0.00 |
1.70 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
76 |
0.00 |
1.11 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
103 |
0.00 |
1.51 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
109 |
0.00 |
1.60 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
91 |
0.00 |
1.33 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
72 |
0.00 |
1.05 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
105 |
0.00 |
1.54 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
109 |
0.00 |
1.60 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
57 |
0.00 |
0.83 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
62 |
0.00 |
0.91 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
62 |
0.00 |
0.90 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
49 |
0.00 |
0.72 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
42 |
0.00 |
0.61 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
46 |
0.00 |
0.67 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
45 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
26 |
0.00 |
0.38 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
40 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
38 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
6 |
0.00 |
0.09 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
8 |
0.00 |
0.12 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
26 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
37 |
0.00 |
0.55 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
19 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
2 |
0.00 |
0.03 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
5 |
0.00 |
0.07 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
5 |
0.00 |
0.07 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
95 |
0.00 |
1.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
94 |
0.00 |
1.37 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
3 |
0.00 |
0.05 |
3.25 |
57 |
171 |
2 |
25.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
35 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
16 |
0.00 |
0.24 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
16 |
0.00 |
0.24 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
3 |
0.00 |
0.04 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
3 |
0.00 |
0.04 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
3 |
0.00 |
0.04 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
3 |
0.00 |
0.04 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
3 |
0.00 |
0.04 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
9 |
0.00 |
0.13 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
22 |
0.00 |
0.33 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
22 |
0.00 |
0.33 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
22 |
0.00 |
0.33 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
22 |
0.00 |
0.33 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
62 |
0.00 |
0.91 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
119 |
0.00 |
1.74 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
60 |
0.00 |
0.89 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
112 |
0.00 |
1.65 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
121 |
0.00 |
1.77 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
89 |
0.00 |
1.31 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
99 |
0.00 |
1.45 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
124 |
0.00 |
1.82 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
416 |
0.00 |
6.09 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
403 |
0.00 |
5.91 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
165 |
0.00 |
2.42 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
164 |
0.00 |
2.40 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
404 |
0.00 |
5.91 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
424 |
0.00 |
6.20 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
251 |
0.00 |
3.67 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
233 |
0.00 |
3.42 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
226 |
0.00 |
3.31 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
281 |
0.00 |
4.12 |
29.03 |
127 |
424 |
3 |
57.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
225 |
0.00 |
3.30 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
82 |
0.00 |
1.21 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
84 |
0.00 |
1.22 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
111 |
0.00 |
1.63 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
143 |
0.00 |
2.10 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
124 |
0.00 |
1.82 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
46 |
0.00 |
0.67 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
22 |
0.00 |
0.32 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
53 |
0.00 |
0.77 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
54 |
0.00 |
0.79 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
55 |
0.00 |
0.81 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
68 |
0.00 |
1.00 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
52 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
41 |
0.00 |
0.60 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
23 |
0.00 |
0.33 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
16 |
0.00 |
0.24 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
1 |
0.00 |
0.01 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1 |
0.00 |
0.01 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1 |
0.00 |
0.01 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
174 |
0.00 |
2.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
222 |
0.00 |
3.25 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
113 |
0.00 |
1.65 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
87 |
0.00 |
1.27 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
95 |
0.00 |
1.39 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
131 |
0.00 |
1.91 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
121 |
0.00 |
1.76 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
105 |
0.00 |
1.54 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
85 |
0.00 |
1.25 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
45 |
0.00 |
0.67 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
29 |
0.00 |
0.43 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
23 |
0.00 |
0.34 |
7.90 |
78 |
225 |
1 |
35.62 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
29 |
0.00 |
0.42 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
43 |
0.00 |
0.63 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
91 |
0.00 |
1.33 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
104 |
0.00 |
1.53 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
43 |
0.00 |
0.62 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
24 |
0.00 |
0.35 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
35 |
0.00 |
0.51 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
1 |
0.00 |
0.01 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
1 |
0.00 |
0.01 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
11 |
0.00 |
0.17 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
19 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
51 |
0.00 |
0.75 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
4 |
0.00 |
0.05 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
4 |
0.00 |
0.05 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
33 |
0.00 |
0.48 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
49 |
0.00 |
0.72 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
13 |
0.00 |
0.18 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
23 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
43 |
0.00 |
0.63 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
40 |
0.00 |
0.59 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
67 |
0.00 |
0.98 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
149 |
0.00 |
2.19 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
116 |
0.00 |
1.70 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
32 |
0.00 |
0.46 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
25 |
0.00 |
0.36 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
95 |
0.00 |
1.39 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
119 |
0.00 |
1.75 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
98 |
0.00 |
1.44 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
84 |
0.00 |
1.23 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
109 |
0.00 |
1.60 |
8.23 |
52 |
149 |
1 |
22.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
108 |
0.00 |
1.59 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
242 |
0.00 |
3.54 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
241 |
0.00 |
3.53 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
90 |
0.00 |
1.32 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
142 |
0.00 |
2.08 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
189 |
0.00 |
2.77 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
254 |
0.00 |
3.72 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
260 |
0.00 |
3.81 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
184 |
0.00 |
2.70 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
202 |
0.00 |
2.96 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
197 |
0.00 |
2.88 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
147 |
0.00 |
2.15 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
139 |
0.00 |
2.04 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
286 |
0.00 |
4.18 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
301 |
0.00 |
4.41 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
242 |
0.00 |
3.55 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
255 |
0.00 |
3.74 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
263 |
0.00 |
3.86 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
260 |
0.00 |
3.81 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
286 |
0.00 |
4.19 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
304 |
0.00 |
4.45 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
229 |
0.00 |
3.36 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
174 |
0.00 |
2.55 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
242 |
0.00 |
3.54 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
256 |
0.00 |
3.75 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
215 |
0.00 |
3.14 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
191 |
0.00 |
2.79 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
164 |
0.00 |
2.41 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
147 |
0.00 |
2.16 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
365 |
0.00 |
5.35 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
382 |
0.00 |
5.59 |
25.18 |
225 |
382 |
90 |
101.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
246 |
0.00 |
3.60 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
230 |
0.00 |
3.37 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
217 |
0.00 |
3.17 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
216 |
0.00 |
3.16 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
202 |
0.00 |
2.96 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
174 |
0.00 |
2.55 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
165 |
0.00 |
2.41 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
136 |
0.00 |
1.99 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
117 |
0.00 |
1.72 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
100 |
0.00 |
1.46 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
83 |
0.00 |
1.22 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
76 |
0.00 |
1.11 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
103 |
0.00 |
1.51 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
93 |
0.00 |
1.36 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
51 |
0.00 |
0.74 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
61 |
0.00 |
0.90 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
75 |
0.00 |
1.10 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
50 |
0.00 |
0.74 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
53 |
0.00 |
0.77 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
67 |
0.00 |
0.99 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
48 |
0.00 |
0.71 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
62 |
0.00 |
0.91 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
94 |
0.00 |
1.37 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
92 |
0.00 |
1.35 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
89 |
0.00 |
1.31 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
88 |
0.00 |
1.28 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
71 |
0.00 |
1.04 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
69 |
0.00 |
1.01 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
101 |
0.00 |
1.48 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
87 |
0.00 |
1.27 |
8.74 |
111 |
246 |
48 |
48.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
109 |
0.00 |
1.60 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
118 |
0.00 |
1.72 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
90 |
0.00 |
1.32 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
125 |
0.00 |
1.82 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
150 |
0.00 |
2.20 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
120 |
0.00 |
1.76 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
98 |
0.00 |
1.44 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
124 |
0.00 |
1.81 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
263 |
0.00 |
3.86 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
304 |
0.00 |
4.45 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
259 |
0.00 |
3.79 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
250 |
0.00 |
3.66 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
238 |
0.00 |
3.48 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
489 |
0.00 |
7.17 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
576 |
0.00 |
8.44 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
391 |
0.00 |
5.72 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
331 |
0.00 |
4.84 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
345 |
0.00 |
5.06 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
374 |
0.00 |
5.48 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
379 |
0.00 |
5.55 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
328 |
0.00 |
4.81 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
327 |
0.00 |
4.79 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
343 |
0.00 |
5.02 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
476 |
0.00 |
6.97 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
503 |
0.00 |
7.37 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
349 |
0.00 |
5.12 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
332 |
0.00 |
4.86 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
326 |
0.00 |
4.78 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
258 |
0.00 |
3.78 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
253 |
0.00 |
3.71 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
284 |
0.00 |
4.16 |
33.76 |
288 |
576 |
90 |
130.52 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
324 |
0.00 |
4.75 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
261 |
0.00 |
3.82 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
225 |
0.00 |
3.29 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
188 |
0.00 |
2.75 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
95 |
0.00 |
1.39 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
97 |
0.00 |
1.43 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
116 |
0.00 |
1.70 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
88 |
0.00 |
1.29 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
39 |
0.00 |
0.58 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
5 |
0.00 |
0.07 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
5 |
0.00 |
0.07 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
18 |
0.00 |
0.27 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
73 |
0.00 |
1.07 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
100 |
0.00 |
1.47 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
145 |
0.00 |
2.12 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
206 |
0.00 |
3.01 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
229 |
0.00 |
3.36 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
299 |
0.00 |
4.38 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
334 |
0.00 |
4.89 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
262 |
0.00 |
3.84 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
491 |
0.00 |
7.19 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
573 |
0.00 |
8.39 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
462 |
0.00 |
6.76 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
439 |
0.00 |
6.43 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
348 |
0.00 |
5.10 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
339 |
0.00 |
4.96 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
360 |
0.00 |
5.26 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
317 |
0.00 |
4.65 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
252 |
0.00 |
3.69 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
266 |
0.00 |
3.89 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
344 |
0.00 |
5.04 |
32.58 |
236 |
573 |
5 |
106.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
329 |
0.00 |
4.81 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
373 |
0.00 |
5.46 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
406 |
0.00 |
5.94 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
342 |
0.00 |
5.01 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
308 |
0.00 |
4.50 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
360 |
0.00 |
5.28 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
360 |
0.00 |
5.28 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
359 |
0.00 |
5.26 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
349 |
0.00 |
5.11 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
360 |
0.00 |
5.27 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
364 |
0.00 |
5.33 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
254 |
0.00 |
3.72 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
292 |
0.00 |
4.28 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
327 |
0.00 |
4.79 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
336 |
0.00 |
4.92 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
320 |
0.00 |
4.68 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
210 |
0.00 |
3.08 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
216 |
0.00 |
3.17 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
219 |
0.00 |
3.20 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
179 |
0.00 |
2.62 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
181 |
0.00 |
2.65 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
248 |
0.00 |
3.63 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
295 |
0.00 |
4.32 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
256 |
0.00 |
3.75 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
219 |
0.00 |
3.21 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
262 |
0.00 |
3.84 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
285 |
0.00 |
4.17 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
176 |
0.00 |
2.58 |
25.50 |
292 |
406 |
176 |
119.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
129 |
0.00 |
1.89 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
142 |
0.00 |
2.07 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
180 |
0.00 |
2.64 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
190 |
0.00 |
2.78 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
162 |
0.00 |
2.37 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
168 |
0.00 |
2.45 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
139 |
0.00 |
2.04 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
140 |
0.00 |
2.04 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
138 |
0.00 |
2.02 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
480 |
0.00 |
7.03 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
575 |
0.00 |
8.42 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
422 |
0.00 |
6.18 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
423 |
0.00 |
6.19 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
341 |
0.00 |
4.99 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
316 |
0.00 |
4.63 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
284 |
0.00 |
4.16 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
186 |
0.00 |
2.72 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
153 |
0.00 |
2.24 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
136 |
0.00 |
1.98 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
128 |
0.00 |
1.88 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
142 |
0.00 |
2.07 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
194 |
0.00 |
2.84 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
248 |
0.00 |
3.63 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
266 |
0.00 |
3.89 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
305 |
0.00 |
4.46 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
332 |
0.00 |
4.86 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
330 |
0.00 |
4.83 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
335 |
0.00 |
4.90 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
344 |
0.00 |
5.04 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
351 |
0.00 |
5.13 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
300 |
0.00 |
4.39 |
33.61 |
257 |
575 |
128 |
116.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
201 |
0.00 |
2.94 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
149 |
0.00 |
2.18 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
230 |
0.00 |
3.37 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
328 |
0.00 |
4.80 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
297 |
0.00 |
4.35 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
263 |
0.00 |
3.86 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
229 |
0.00 |
3.35 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
317 |
0.00 |
4.64 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
343 |
0.00 |
5.03 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
229 |
0.00 |
3.35 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
174 |
0.00 |
2.54 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
142 |
0.00 |
2.08 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
127 |
0.00 |
1.86 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
106 |
0.00 |
1.54 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
56 |
0.00 |
0.81 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
2 |
0.00 |
0.03 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
2 |
0.00 |
0.03 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
2 |
0.00 |
0.03 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
2 |
0.00 |
0.03 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
2 |
0.00 |
0.03 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
2 |
0.00 |
0.03 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
2 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
259 |
0.00 |
3.79 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
316 |
0.00 |
4.62 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
80 |
0.00 |
1.17 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
36 |
0.00 |
0.52 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
56 |
0.00 |
0.82 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
37 |
0.00 |
0.54 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
25 |
0.00 |
0.36 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
25 |
0.00 |
0.36 |
8.40 |
135 |
343 |
2 |
59.13 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
25 |
0.00 |
0.36 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
1 |
0.00 |
0.02 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
33 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
48 |
0.00 |
0.71 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
14 |
0.00 |
0.21 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
3 |
0.00 |
0.04 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
7 |
0.00 |
0.10 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
28 |
0.00 |
0.40 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
26 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
26 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
26 |
0.00 |
0.38 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
26 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
26 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
26 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
26 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
26 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
74 |
0.00 |
1.09 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
97 |
0.00 |
1.42 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
74 |
0.00 |
1.08 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
115 |
0.00 |
1.69 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
213 |
0.00 |
3.12 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
222 |
0.00 |
3.25 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
177 |
0.00 |
2.60 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
176 |
0.00 |
2.57 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
162 |
0.00 |
2.37 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
150 |
0.00 |
2.20 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
91 |
0.00 |
1.33 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
94 |
0.00 |
1.38 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
272 |
0.00 |
3.99 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
215 |
0.00 |
3.15 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
84 |
0.00 |
1.22 |
15.64 |
83 |
272 |
1 |
37.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
67 |
0.00 |
0.98 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
50 |
0.00 |
0.73 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
75 |
0.00 |
1.10 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
50 |
0.00 |
0.73 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
12 |
0.00 |
0.18 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
35 |
0.00 |
0.52 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
31 |
0.00 |
0.45 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
29 |
0.00 |
0.42 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
33 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
4 |
0.00 |
0.06 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
4 |
0.00 |
0.06 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
4 |
0.00 |
0.06 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
4 |
0.00 |
0.06 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
4 |
0.00 |
0.06 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
39 |
0.00 |
0.58 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
197 |
0.00 |
2.88 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
128 |
0.00 |
1.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
128 |
0.00 |
1.87 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
128 |
0.00 |
1.87 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
128 |
0.00 |
1.87 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
128 |
0.00 |
1.87 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
128 |
0.00 |
1.87 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
128 |
0.00 |
1.87 |
13.10 |
81 |
197 |
4 |
35.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
128 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
42 |
0.00 |
0.62 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
42 |
0.00 |
0.62 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
42 |
0.00 |
0.62 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
8 |
0.00 |
0.11 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
8 |
0.00 |
0.11 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
3 |
0.00 |
0.05 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
11 |
0.00 |
0.16 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1 |
0.00 |
0.01 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
1 |
0.00 |
0.01 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
1 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
1 |
0.00 |
0.01 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
18 |
0.00 |
0.26 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
22 |
0.00 |
0.32 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
22 |
0.00 |
0.32 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
38 |
0.00 |
0.56 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
46 |
0.00 |
0.67 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
17 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
28 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
24 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
42 |
0.00 |
0.61 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
62 |
0.00 |
0.91 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
9 |
0.00 |
0.13 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
62 |
0.00 |
0.91 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
95 |
0.00 |
1.40 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
17 |
0.00 |
0.25 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
7 |
0.00 |
0.10 |
4.31 |
42 |
128 |
1 |
19.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
7 |
0.00 |
0.10 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
7 |
0.00 |
0.10 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
40 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
38 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
184 |
0.00 |
2.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
168 |
0.00 |
2.46 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
292 |
0.00 |
4.27 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
310 |
0.00 |
4.54 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
76 |
0.00 |
1.11 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
37 |
0.00 |
0.54 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
16 |
0.00 |
0.24 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
16 |
0.00 |
0.24 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
64 |
0.00 |
0.93 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
11 |
0.00 |
0.16 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
11 |
0.00 |
0.16 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
11 |
0.00 |
0.16 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
11 |
0.00 |
0.16 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
11 |
0.00 |
0.16 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
11 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
11 |
0.00 |
0.16 |
1.11 |
47 |
310 |
7 |
21.22 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
11 |
0.00 |
0.16 |
1.11 |
11 |
11 |
11 |
4.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
11 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
57 |
0.00 |
0.83 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
62 |
0.00 |
0.91 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
11 |
0.00 |
0.16 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
11 |
0.00 |
0.16 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
11 |
0.00 |
0.16 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
11 |
0.00 |
0.16 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
11 |
0.00 |
0.16 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
60 |
0.00 |
0.87 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
98 |
0.00 |
1.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
78 |
0.00 |
1.15 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
95 |
0.00 |
1.40 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
74 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
72 |
0.00 |
1.05 |
7.15 |
27 |
98 |
11 |
12.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
93 |
0.00 |
1.37 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
85 |
0.00 |
1.24 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
83 |
0.00 |
1.22 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
115 |
0.00 |
1.68 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
156 |
0.00 |
2.29 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
137 |
0.00 |
2.01 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
83 |
0.00 |
1.22 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
58 |
0.00 |
0.85 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
27 |
0.00 |
0.39 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
29 |
0.00 |
0.43 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
12 |
0.00 |
0.17 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
12 |
0.00 |
0.17 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
12 |
0.00 |
0.17 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
4 |
0.00 |
0.05 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
90 |
0.00 |
1.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
144 |
0.00 |
2.10 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
134 |
0.00 |
1.96 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
125 |
0.00 |
1.84 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
162 |
0.00 |
2.38 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
166 |
0.00 |
2.43 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
141 |
0.00 |
2.06 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
118 |
0.00 |
1.73 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
105 |
0.00 |
1.53 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
104 |
0.00 |
1.52 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
101 |
0.00 |
1.48 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
154 |
0.00 |
2.25 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
123 |
0.00 |
1.80 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
70 |
0.00 |
1.02 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
79 |
0.00 |
1.15 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
134 |
0.00 |
1.96 |
11.19 |
95 |
166 |
4 |
41.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
208 |
0.00 |
3.05 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
225 |
0.00 |
3.30 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
188 |
0.00 |
2.76 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
203 |
0.00 |
2.97 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
236 |
0.00 |
3.45 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
215 |
0.00 |
3.15 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
161 |
0.00 |
2.36 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
136 |
0.00 |
2.00 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
118 |
0.00 |
1.72 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
100 |
0.00 |
1.46 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
99 |
0.00 |
1.45 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
204 |
0.00 |
2.99 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
199 |
0.00 |
2.91 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
121 |
0.00 |
1.77 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
152 |
0.00 |
2.22 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
205 |
0.00 |
3.00 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
226 |
0.00 |
3.30 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
200 |
0.00 |
2.93 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
157 |
0.00 |
2.30 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
145 |
0.00 |
2.12 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
114 |
0.00 |
1.66 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
93 |
0.00 |
1.36 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
99 |
0.00 |
1.44 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
95 |
0.00 |
1.40 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
47 |
0.00 |
0.69 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
26 |
0.00 |
0.38 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
54 |
0.00 |
0.80 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
71 |
0.00 |
1.04 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
46 |
0.00 |
0.67 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
12 |
0.00 |
0.17 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
12 |
0.00 |
0.17 |
3.93 |
134 |
236 |
12 |
60.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
144 |
0.00 |
2.10 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
261 |
0.00 |
3.83 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
221 |
0.00 |
3.23 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
172 |
0.00 |
2.52 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
245 |
0.00 |
3.59 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
276 |
0.00 |
4.04 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
230 |
0.00 |
3.37 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
228 |
0.00 |
3.33 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
214 |
0.00 |
3.13 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
249 |
0.00 |
3.65 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
277 |
0.00 |
4.05 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
165 |
0.00 |
2.41 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
129 |
0.00 |
1.88 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
76 |
0.00 |
1.12 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
49 |
0.00 |
0.71 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
68 |
0.00 |
0.99 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
67 |
0.00 |
0.98 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
104 |
0.00 |
1.52 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
138 |
0.00 |
2.02 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
147 |
0.00 |
2.16 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
153 |
0.00 |
2.24 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
118 |
0.00 |
1.73 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
103 |
0.00 |
1.51 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
81 |
0.00 |
1.18 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
99 |
0.00 |
1.46 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
216 |
0.00 |
3.16 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
245 |
0.00 |
3.59 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
204 |
0.00 |
2.98 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
210 |
0.00 |
3.08 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
280 |
0.00 |
4.10 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
329 |
0.00 |
4.81 |
23.19 |
177 |
329 |
49 |
80.49 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
297 |
0.00 |
4.35 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
286 |
0.00 |
4.19 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
237 |
0.00 |
3.47 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
147 |
0.00 |
2.15 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
136 |
0.00 |
2.00 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
187 |
0.00 |
2.74 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
211 |
0.00 |
3.08 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
206 |
0.00 |
3.01 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
211 |
0.00 |
3.10 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
195 |
0.00 |
2.86 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
373 |
0.00 |
5.46 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
443 |
0.00 |
6.49 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
336 |
0.00 |
4.92 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
280 |
0.00 |
4.11 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
209 |
0.00 |
3.06 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
190 |
0.00 |
2.79 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
203 |
0.00 |
2.97 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
176 |
0.00 |
2.58 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
125 |
0.00 |
1.83 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
100 |
0.00 |
1.47 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
91 |
0.00 |
1.34 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
77 |
0.00 |
1.13 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
102 |
0.00 |
1.49 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
12 |
0.00 |
0.17 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
63 |
0.00 |
0.92 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
141 |
0.00 |
2.07 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
110 |
0.00 |
1.61 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
106 |
0.00 |
1.55 |
8.93 |
196 |
443 |
12 |
88.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
138 |
0.00 |
2.02 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
123 |
0.00 |
1.81 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
75 |
0.00 |
1.09 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
15 |
0.00 |
0.22 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
15 |
0.00 |
0.22 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
74 |
0.00 |
1.08 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
133 |
0.00 |
1.95 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
135 |
0.00 |
1.98 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
507 |
0.00 |
7.43 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
650 |
0.00 |
9.52 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
417 |
0.00 |
6.10 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
324 |
0.00 |
4.74 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
339 |
0.00 |
4.96 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
470 |
0.00 |
6.88 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
529 |
0.00 |
7.74 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
411 |
0.00 |
6.01 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
356 |
0.00 |
5.21 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
321 |
0.00 |
4.69 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
276 |
0.00 |
4.04 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
239 |
0.00 |
3.50 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
201 |
0.00 |
2.94 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
187 |
0.00 |
2.74 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
179 |
0.00 |
2.62 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
140 |
0.00 |
2.05 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
109 |
0.00 |
1.60 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
109 |
0.00 |
1.59 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
84 |
0.00 |
1.23 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
79 |
0.00 |
1.16 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
141 |
0.00 |
2.06 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
380 |
0.00 |
5.56 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
458 |
0.00 |
6.70 |
19.90 |
246 |
650 |
15 |
111.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
309 |
0.00 |
4.52 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
272 |
0.00 |
3.98 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
291 |
0.00 |
4.26 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
291 |
0.00 |
4.26 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5.00 |
5-Apr-11 |
1031 |
5.00 |
15.09 |
44.37 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
6-Apr-11 |
587 |
0.00 |
8.59 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
544 |
0.00 |
7.97 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
477 |
0.00 |
6.98 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
492 |
0.00 |
7.20 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
470 |
0.00 |
6.88 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
279 |
0.00 |
4.09 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
266 |
0.00 |
3.90 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
201 |
0.00 |
2.94 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
135 |
0.00 |
1.98 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
111 |
0.00 |
1.63 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
162 |
0.00 |
2.37 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
171 |
0.00 |
2.51 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
81 |
0.00 |
1.18 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
35 |
0.00 |
0.51 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
29 |
0.00 |
0.42 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
126 |
0.00 |
1.85 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
329 |
0.00 |
4.82 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
374 |
0.00 |
5.48 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
327 |
0.00 |
4.79 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
318 |
0.00 |
4.65 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
292 |
0.00 |
4.27 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
590 |
0.00 |
8.63 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
28-Apr-11 |
713 |
5.34 |
10.44 |
43.09 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
29-Apr-11 |
545 |
0.00 |
7.98 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
435 |
0.00 |
6.36 |
47.12 |
346 |
1031 |
29 |
157.24 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
340 |
0.00 |
4.98 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
343 |
0.00 |
5.02 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
397 |
0.00 |
5.81 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
373 |
0.00 |
5.47 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
352 |
0.00 |
5.15 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
265 |
0.00 |
3.88 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
177 |
0.00 |
2.59 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
162 |
0.00 |
2.37 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
155 |
0.00 |
2.27 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
118 |
0.00 |
1.73 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
144 |
0.00 |
2.11 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
100 |
0.00 |
1.46 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
47 |
0.00 |
0.69 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
27 |
0.00 |
0.39 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
20 |
0.00 |
0.29 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
43 |
0.00 |
0.62 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
44 |
0.00 |
0.64 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
108 |
0.00 |
1.58 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
199 |
0.00 |
2.92 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
277 |
0.00 |
4.05 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
296 |
0.00 |
4.33 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
248 |
0.00 |
3.63 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
213 |
0.00 |
3.12 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
213 |
0.00 |
3.12 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
297 |
0.00 |
4.35 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
311 |
0.00 |
4.56 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
621 |
0.00 |
9.10 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
610 |
0.00 |
8.93 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
414 |
0.00 |
6.06 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
381 |
0.00 |
5.58 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
442 |
0.00 |
6.47 |
45.05 |
250 |
621 |
20 |
113.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
346 |
0.00 |
5.06 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
151 |
0.00 |
2.21 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
100 |
0.00 |
1.46 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
82 |
0.00 |
1.19 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
83 |
0.00 |
1.21 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
119 |
0.00 |
1.74 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
119 |
0.00 |
1.74 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
22 |
0.00 |
0.32 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
93 |
0.00 |
1.36 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
92 |
0.00 |
1.35 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
33 |
0.00 |
0.49 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
35 |
0.00 |
0.51 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
15 |
0.00 |
0.22 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
15 |
0.00 |
0.22 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
15 |
0.00 |
0.22 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
15 |
0.00 |
0.22 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
15 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
15 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
15 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
15 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
126 |
0.00 |
1.84 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
175 |
0.00 |
2.56 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
104 |
0.00 |
1.53 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
108 |
0.00 |
1.58 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
60 |
0.00 |
0.88 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
21 |
0.00 |
0.31 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
22 |
0.00 |
0.32 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
26 |
0.00 |
0.37 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
24 |
0.00 |
0.35 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
24 |
0.00 |
0.35 |
4.16 |
81 |
442 |
15 |
36.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
1 |
0.00 |
0.01 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
22 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
22 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
2 |
0.00 |
0.03 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
36 |
0.00 |
0.53 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
38 |
0.00 |
0.55 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
105 |
0.00 |
1.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
107 |
0.00 |
1.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
38 |
0.00 |
0.56 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
24 |
0.00 |
0.35 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
24 |
0.00 |
0.35 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
24 |
0.00 |
0.35 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
24 |
0.00 |
0.35 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
8 |
0.00 |
0.12 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
137 |
0.00 |
2.01 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
124 |
0.00 |
1.81 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
22 |
0.00 |
0.32 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
22 |
0.00 |
0.32 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
22 |
0.00 |
0.32 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
5 |
0.00 |
0.07 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
21 |
0.00 |
0.30 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
24 |
0.00 |
0.35 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
17 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
25 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
259 |
0.00 |
3.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
376 |
0.00 |
5.50 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
129 |
0.00 |
1.89 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
77 |
0.00 |
1.13 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
135 |
0.00 |
1.97 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
175 |
0.00 |
2.56 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
149 |
0.00 |
2.18 |
19.02 |
71 |
376 |
1 |
32.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
90 |
0.00 |
1.32 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
101 |
0.00 |
1.47 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
95 |
0.00 |
1.39 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
20 |
0.00 |
0.30 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
20 |
0.00 |
0.30 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
20 |
0.00 |
0.30 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
20 |
0.00 |
0.30 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
15 |
0.00 |
0.21 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
15 |
0.00 |
0.21 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
2 |
0.00 |
0.02 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
79 |
0.00 |
1.15 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
56 |
0.00 |
0.83 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
56 |
0.00 |
0.83 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
56 |
0.00 |
0.83 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
56 |
0.00 |
0.83 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
37 |
0.00 |
0.54 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
31 |
0.00 |
0.45 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
31 |
0.00 |
0.45 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
19-Aug-11 |
712 |
0.34 |
10.43 |
14.36 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Aug-11 |
225 |
0.00 |
3.29 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
330 |
0.00 |
4.83 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
226 |
0.00 |
3.31 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
199 |
0.00 |
2.92 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
243 |
0.00 |
3.56 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
243 |
0.00 |
3.56 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
243 |
0.00 |
3.56 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
243 |
0.00 |
3.56 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
4 |
0.00 |
0.05 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
4 |
0.00 |
0.05 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
4 |
0.00 |
0.05 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
4 |
0.00 |
0.05 |
10.89 |
112 |
712 |
2 |
50.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
59 |
0.00 |
0.87 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
59 |
0.00 |
0.87 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
56 |
0.00 |
0.82 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
183 |
0.00 |
2.68 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
256 |
0.00 |
3.76 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
245 |
0.00 |
3.59 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
179 |
0.00 |
2.62 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
163 |
0.00 |
2.39 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
199 |
0.00 |
2.91 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
202 |
0.00 |
2.96 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
205 |
0.00 |
3.00 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
180 |
0.00 |
2.64 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
91 |
0.00 |
1.33 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
56 |
0.00 |
0.82 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
32 |
0.00 |
0.46 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
35 |
0.00 |
0.51 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
65 |
0.00 |
0.96 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
41 |
0.00 |
0.60 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
4 |
0.00 |
0.06 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
30 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
47 |
0.00 |
0.69 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
56 |
0.00 |
0.82 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
23 |
0.00 |
0.33 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
23 |
0.00 |
0.33 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
23 |
0.00 |
0.33 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
270 |
0.00 |
3.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
247 |
0.00 |
3.61 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
155 |
0.00 |
2.27 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
123 |
0.00 |
1.79 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
68 |
0.00 |
1.00 |
13.28 |
109 |
270 |
4 |
49.46 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
105 |
0.00 |
1.53 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
180 |
0.00 |
2.63 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
148 |
0.00 |
2.17 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
89 |
0.00 |
1.30 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
53 |
0.00 |
0.77 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
53 |
0.00 |
0.77 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
44 |
0.00 |
0.64 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
15 |
0.00 |
0.22 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
15 |
0.00 |
0.22 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
15 |
0.00 |
0.22 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
15 |
0.00 |
0.22 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
15 |
0.00 |
0.22 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
15 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
15 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
5 |
0.00 |
0.07 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
9 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
4 |
0.00 |
0.06 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
8 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
9 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
12 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
12 |
0.00 |
0.17 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
12 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
12 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
12 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
12 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
12 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
12 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
41 |
0.00 |
0.61 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
69 |
0.00 |
1.01 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
8 |
0.00 |
0.12 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
45 |
0.00 |
0.66 |
2.91 |
34 |
180 |
4 |
15.61 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
75 |
0.00 |
1.10 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
96 |
0.00 |
1.40 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
93 |
0.00 |
1.35 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
120 |
0.00 |
1.76 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
142 |
0.00 |
2.08 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
115 |
0.00 |
1.69 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
111 |
0.00 |
1.62 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
70 |
0.00 |
1.03 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
127 |
0.00 |
1.86 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
201 |
0.00 |
2.94 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
160 |
0.00 |
2.35 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
140 |
0.00 |
2.05 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
70 |
0.00 |
1.03 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
79 |
0.00 |
1.15 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
102 |
0.00 |
1.50 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
83 |
0.00 |
1.22 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
55 |
0.00 |
0.80 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
55 |
0.00 |
0.80 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
55 |
0.00 |
0.80 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
55 |
0.00 |
0.80 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
55 |
0.00 |
0.80 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
55 |
0.00 |
0.80 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
84 |
0.00 |
1.24 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
98 |
0.00 |
1.43 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
73 |
0.00 |
1.06 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
66 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
87 |
0.00 |
1.27 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
288 |
0.00 |
4.22 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
242 |
0.00 |
3.54 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
182 |
0.00 |
2.66 |
15.15 |
106 |
288 |
45 |
48.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
249 |
0.00 |
3.65 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
249 |
0.00 |
3.65 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
220 |
0.00 |
3.22 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
177 |
0.00 |
2.59 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
334 |
0.00 |
4.89 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
414 |
0.00 |
6.06 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
274 |
0.00 |
4.02 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
254 |
0.00 |
3.72 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
277 |
0.00 |
4.05 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
241 |
0.00 |
3.54 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
198 |
0.00 |
2.89 |
29.17 |
|