1.5 y (Bankfull) Runoff: |
20.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
2005 |
2598 |
0 |
218.5 |
0.0 |
2-Jan-98 |
1870 |
0.00 |
6.58 |
|
|
|
|
|
28-Feb-98 |
1866 |
2313 |
1460 |
183.7 |
0.0 |
3-Jan-98 |
2026 |
0.00 |
7.12 |
|
|
|
|
|
31-Mar-98 |
2399 |
3139 |
1862 |
261.5 |
0.0 |
4-Jan-98 |
2130 |
0.00 |
7.49 |
|
|
|
|
|
30-Apr-98 |
2723 |
6561 |
1635 |
287.3 |
0.0 |
5-Jan-98 |
1942 |
0.00 |
6.83 |
|
|
|
|
|
31-May-98 |
2792 |
4322 |
1626 |
304.3 |
0.0 |
6-Jan-98 |
1931 |
0.00 |
6.79 |
|
|
|
|
|
30-Jun-98 |
3471 |
5482 |
2618 |
366.2 |
0.0 |
7-Jan-98 |
1729 |
0.00 |
6.08 |
40.89 |
|
|
|
|
31-Jul-98 |
3129 |
4324 |
2396 |
341.1 |
0.0 |
8-Jan-98 |
1643 |
0.00 |
5.78 |
46.67 |
|
|
|
|
31-Aug-98 |
2686 |
3279 |
1742 |
292.8 |
0.0 |
9-Jan-98 |
1698 |
0.00 |
5.97 |
46.06 |
|
|
|
|
30-Sep-98 |
2930 |
3863 |
2194 |
309.1 |
0.0 |
10-Jan-98 |
1911 |
0.00 |
6.72 |
45.66 |
|
|
|
|
31-Oct-98 |
2779 |
4013 |
1800 |
302.9 |
0.0 |
11-Jan-98 |
2191 |
0.00 |
7.70 |
45.87 |
|
|
|
|
30-Nov-98 |
2882 |
4379 |
2327 |
304.0 |
0.0 |
12-Jan-98 |
2079 |
0.00 |
7.31 |
46.36 |
|
|
|
|
31-Dec-98 |
3001 |
3627 |
2647 |
211.0 |
0.0 |
13-Jan-98 |
1734 |
0.00 |
6.10 |
45.66 |
|
|
|
|
31-Jan-99 |
3276 |
8896 |
1895 |
322.6 |
0.0 |
14-Jan-98 |
1652 |
0.00 |
5.81 |
45.39 |
|
|
|
|
28-Feb-99 |
3007 |
6362 |
2006 |
296.1 |
0.0 |
15-Jan-98 |
1763 |
0.00 |
6.20 |
45.81 |
|
|
|
|
31-Mar-99 |
2913 |
3675 |
2098 |
317.5 |
0.0 |
16-Jan-98 |
2035 |
0.00 |
7.16 |
47.00 |
|
|
|
|
30-Apr-99 |
2696 |
3674 |
2049 |
288.9 |
0.0 |
17-Jan-98 |
2066 |
0.00 |
7.26 |
47.54 |
|
|
|
|
31-May-99 |
2909 |
3791 |
2295 |
317.2 |
0.0 |
18-Jan-98 |
2035 |
0.00 |
7.16 |
46.99 |
|
|
|
|
30-Jun-99 |
2805 |
3636 |
2457 |
295.9 |
0.0 |
19-Jan-98 |
2240 |
0.00 |
7.88 |
47.56 |
|
|
|
|
31-Jul-99 |
2822 |
3613 |
1993 |
307.6 |
0.0 |
20-Jan-98 |
2207 |
0.00 |
7.76 |
49.23 |
|
|
|
|
31-Aug-99 |
2736 |
3749 |
1955 |
298.3 |
0.0 |
21-Jan-98 |
2119 |
0.00 |
7.45 |
50.87 |
|
|
|
|
30-Sep-99 |
2642 |
3164 |
2088 |
278.7 |
0.0 |
22-Jan-98 |
2106 |
0.00 |
7.41 |
52.08 |
|
|
|
|
31-Oct-99 |
3016 |
3631 |
2343 |
328.8 |
0.0 |
23-Jan-98 |
2127 |
0.00 |
7.48 |
52.40 |
|
|
|
|
30-Nov-99 |
3261 |
4794 |
2613 |
344.0 |
0.0 |
24-Jan-98 |
2202 |
0.00 |
7.74 |
52.88 |
|
|
|
|
31-Dec-99 |
3975 |
5261 |
2836 |
433.3 |
0.0 |
25-Jan-98 |
2313 |
0.00 |
8.13 |
53.85 |
|
|
|
|
31-Jan-00 |
3136 |
4320 |
1600 |
341.8 |
0.0 |
26-Jan-98 |
2251 |
0.00 |
7.92 |
53.89 |
|
|
|
|
29-Feb-00 |
2958 |
4132 |
1512 |
291.2 |
0.0 |
27-Jan-98 |
2459 |
0.00 |
8.65 |
54.78 |
|
|
|
|
31-Mar-00 |
3839 |
5013 |
2474 |
418.6 |
0.0 |
28-Jan-98 |
2470 |
0.00 |
8.69 |
56.02 |
|
|
|
|
30-Apr-00 |
2465 |
4004 |
1652 |
260.0 |
0.0 |
29-Jan-98 |
2533 |
0.00 |
8.91 |
57.52 |
|
|
|
|
31-May-00 |
3184 |
4089 |
2195 |
347.1 |
0.0 |
30-Jan-98 |
2598 |
0.00 |
9.13 |
59.17 |
|
|
|
|
30-Jun-00 |
3378 |
4353 |
2474 |
356.4 |
0.0 |
31-Jan-98 |
2079 |
0.00 |
7.31 |
58.74 |
2005 |
2598 |
0 |
218.52 |
31-Jul-00 |
3564 |
7259 |
2344 |
388.5 |
0.0 |
1-Feb-98 |
1707 |
0.00 |
6.00 |
56.61 |
|
|
|
|
31-Aug-00 |
3000 |
3664 |
2169 |
327.1 |
0.0 |
2-Feb-98 |
1596 |
0.00 |
5.61 |
54.31 |
|
|
|
|
30-Sep-00 |
3550 |
5926 |
1939 |
374.5 |
0.0 |
3-Feb-98 |
1731 |
0.00 |
6.09 |
51.74 |
|
|
|
|
31-Oct-00 |
3279 |
6363 |
2483 |
357.4 |
0.0 |
4-Feb-98 |
1731 |
0.00 |
6.09 |
49.14 |
|
|
|
|
30-Nov-00 |
2988 |
4080 |
2261 |
315.2 |
0.0 |
5-Feb-98 |
1460 |
0.00 |
5.14 |
45.37 |
|
|
|
|
31-Dec-00 |
2865 |
4183 |
1661 |
312.3 |
0.0 |
6-Feb-98 |
1460 |
0.00 |
5.14 |
41.37 |
|
|
|
|
31-Jan-01 |
2525 |
3327 |
1571 |
275.2 |
0.0 |
7-Feb-98 |
1709 |
0.00 |
6.01 |
40.07 |
|
|
|
|
28-Feb-01 |
2260 |
3117 |
1737 |
222.6 |
0.0 |
8-Feb-98 |
1835 |
0.00 |
6.45 |
40.52 |
|
|
|
|
31-Mar-01 |
2318 |
4921 |
1439 |
252.7 |
0.0 |
9-Feb-98 |
1771 |
0.00 |
6.23 |
41.13 |
|
|
|
|
30-Apr-01 |
2358 |
3097 |
1807 |
248.8 |
0.0 |
10-Feb-98 |
1758 |
0.00 |
6.18 |
41.23 |
|
|
|
|
31-May-01 |
2591 |
3361 |
2211 |
282.5 |
0.0 |
11-Feb-98 |
1758 |
0.00 |
6.18 |
41.33 |
|
|
|
|
30-Jun-01 |
2578 |
4533 |
1277 |
271.9 |
0.0 |
12-Feb-98 |
1606 |
0.00 |
5.65 |
41.84 |
|
|
|
|
31-Jul-01 |
2214 |
2945 |
1545 |
241.3 |
0.0 |
13-Feb-98 |
1586 |
0.00 |
5.58 |
42.28 |
|
|
|
|
31-Aug-01 |
2313 |
3408 |
1662 |
235.9 |
0.0 |
14-Feb-98 |
1563 |
0.00 |
5.50 |
41.76 |
|
|
|
|
30-Sep-01 |
2435 |
4025 |
1631 |
256.8 |
0.0 |
15-Feb-98 |
1732 |
0.00 |
6.09 |
41.40 |
|
|
|
|
31-Oct-01 |
1988 |
3292 |
1019 |
216.7 |
0.0 |
16-Feb-98 |
1797 |
0.00 |
6.32 |
41.49 |
|
|
|
|
30-Nov-01 |
1677 |
2629 |
741 |
176.9 |
0.0 |
17-Feb-98 |
1968 |
0.00 |
6.92 |
42.23 |
|
|
|
|
31-Dec-01 |
2901 |
3510 |
2117 |
316.2 |
0.0 |
18-Feb-98 |
2086 |
0.00 |
7.34 |
43.39 |
|
|
|
|
31-Jan-02 |
3118 |
3745 |
2511 |
339.9 |
0.0 |
19-Feb-98 |
1834 |
0.00 |
6.45 |
44.19 |
|
|
|
|
28-Feb-02 |
2189 |
2707 |
1840 |
215.6 |
0.0 |
20-Feb-98 |
2106 |
0.00 |
7.41 |
46.02 |
|
|
|
|
31-Mar-02 |
2097 |
2587 |
1685 |
228.6 |
0.0 |
21-Feb-98 |
2213 |
0.00 |
7.78 |
48.30 |
|
|
|
|
30-Apr-02 |
2016 |
2640 |
1496 |
212.6 |
0.0 |
22-Feb-98 |
2055 |
0.00 |
7.23 |
49.44 |
|
|
|
|
31-May-02 |
2644 |
3482 |
1688 |
288.3 |
0.0 |
23-Feb-98 |
2205 |
0.00 |
7.76 |
50.88 |
|
|
|
|
30-Jun-02 |
2221 |
3665 |
1486 |
234.3 |
0.0 |
24-Feb-98 |
2185 |
0.00 |
7.68 |
51.64 |
|
|
|
|
31-Jul-02 |
3238 |
9702 |
1640 |
352.9 |
0.0 |
25-Feb-98 |
2139 |
0.00 |
7.52 |
51.82 |
|
|
|
|
31-Aug-02 |
2398 |
4292 |
1656 |
261.4 |
0.0 |
26-Feb-98 |
2109 |
0.00 |
7.42 |
52.79 |
|
|
|
|
30-Sep-02 |
1930 |
2342 |
1569 |
203.6 |
0.0 |
27-Feb-98 |
2223 |
0.00 |
7.82 |
53.20 |
|
|
|
|
31-Oct-02 |
2131 |
2999 |
1578 |
232.3 |
0.0 |
28-Feb-98 |
2313 |
0.00 |
8.13 |
53.55 |
1866 |
2313 |
1460 |
183.69 |
30-Nov-02 |
2109 |
3230 |
1149 |
222.5 |
0.0 |
1-Mar-98 |
2270 |
0.00 |
7.98 |
54.31 |
|
|
|
|
31-Dec-02 |
2058 |
2655 |
1133 |
224.3 |
0.0 |
2-Mar-98 |
2032 |
0.00 |
7.15 |
53.70 |
|
|
|
|
31-Jan-03 |
2439 |
2942 |
2004 |
265.9 |
0.0 |
3-Mar-98 |
1862 |
0.00 |
6.55 |
52.56 |
|
|
|
|
28-Feb-03 |
2121 |
2752 |
1785 |
216.3 |
0.0 |
4-Mar-98 |
2288 |
0.00 |
8.05 |
53.09 |
|
|
|
|
31-Mar-03 |
2369 |
2863 |
1979 |
258.3 |
0.0 |
5-Mar-98 |
2341 |
0.00 |
8.23 |
53.90 |
|
|
|
|
30-Apr-03 |
2472 |
4092 |
1897 |
260.8 |
0.0 |
6-Mar-98 |
2126 |
0.00 |
7.48 |
53.56 |
|
|
|
|
31-May-03 |
3246 |
4776 |
1669 |
353.9 |
0.0 |
7-Mar-98 |
2179 |
0.00 |
7.66 |
53.09 |
|
|
|
|
30-Jun-03 |
3821 |
5286 |
2892 |
403.1 |
0.0 |
8-Mar-98 |
2390 |
0.00 |
8.41 |
53.52 |
|
|
|
|
31-Jul-03 |
3542 |
8451 |
2025 |
386.1 |
0.0 |
9-Mar-98 |
2304 |
0.00 |
8.10 |
54.47 |
|
|
|
|
31-Aug-03 |
3411 |
4938 |
2469 |
371.8 |
0.0 |
10-Mar-98 |
2260 |
0.00 |
7.95 |
55.87 |
|
|
|
|
30-Sep-03 |
3389 |
5294 |
2329 |
357.5 |
0.0 |
11-Mar-98 |
2327 |
0.00 |
8.18 |
56.01 |
|
|
|
|
31-Oct-03 |
3528 |
4517 |
2367 |
384.6 |
0.0 |
12-Mar-98 |
2276 |
0.00 |
8.00 |
55.78 |
|
|
|
|
30-Nov-03 |
3262 |
4185 |
1663 |
344.1 |
0.0 |
13-Mar-98 |
2721 |
0.00 |
9.57 |
57.87 |
|
|
|
|
31-Dec-03 |
3419 |
4074 |
2838 |
372.7 |
0.0 |
14-Mar-98 |
2705 |
0.00 |
9.51 |
59.72 |
|
|
|
|
31-Jan-04 |
3165 |
4113 |
2519 |
345.1 |
0.0 |
15-Mar-98 |
2279 |
0.00 |
8.01 |
59.33 |
|
|
|
|
29-Feb-04 |
2524 |
3335 |
1937 |
248.5 |
0.0 |
16-Mar-98 |
2357 |
0.00 |
8.29 |
59.51 |
|
|
|
|
31-Mar-04 |
2619 |
3110 |
2025 |
285.5 |
0.0 |
17-Mar-98 |
2383 |
0.00 |
8.38 |
59.94 |
|
|
|
|
30-Apr-04 |
2586 |
3400 |
2086 |
272.8 |
0.0 |
18-Mar-98 |
2438 |
0.00 |
8.57 |
60.34 |
|
|
|
|
31-May-04 |
3218 |
4679 |
1743 |
350.8 |
0.0 |
19-Mar-98 |
2491 |
0.00 |
8.76 |
61.09 |
|
|
|
|
30-Jun-04 |
3333 |
4453 |
2041 |
351.6 |
0.0 |
20-Mar-98 |
3139 |
0.00 |
11.04 |
62.56 |
|
|
|
|
31-Jul-04 |
2772 |
5398 |
1922 |
302.1 |
0.0 |
21-Mar-98 |
3139 |
0.00 |
11.04 |
64.09 |
|
|
|
|
31-Aug-04 |
2192 |
3018 |
1442 |
239.0 |
0.0 |
22-Mar-98 |
2184 |
0.00 |
7.68 |
63.76 |
|
|
|
|
30-Sep-04 |
2695 |
5048 |
1910 |
284.3 |
0.0 |
23-Mar-98 |
2184 |
0.00 |
7.68 |
63.15 |
|
|
|
|
31-Oct-04 |
2230 |
4578 |
1600 |
243.1 |
0.0 |
24-Mar-98 |
2520 |
0.00 |
8.86 |
63.63 |
|
|
|
|
30-Nov-04 |
2294 |
3639 |
1767 |
242.0 |
0.0 |
25-Mar-98 |
2520 |
0.00 |
8.86 |
63.92 |
|
|
|
|
31-Dec-04 |
2185 |
2965 |
1527 |
238.2 |
0.0 |
26-Mar-98 |
2680 |
0.00 |
9.42 |
64.59 |
|
|
|
|
31-Jan-05 |
2292 |
3052 |
1753 |
249.9 |
0.0 |
27-Mar-98 |
2291 |
0.00 |
8.05 |
61.60 |
|
|
|
|
28-Feb-05 |
2594 |
3235 |
2034 |
255.4 |
0.0 |
28-Mar-98 |
2203 |
0.00 |
7.75 |
58.31 |
|
|
|
|
31-Mar-05 |
2902 |
5425 |
1984 |
316.4 |
0.0 |
29-Mar-98 |
2474 |
0.00 |
8.70 |
59.33 |
|
|
|
|
30-Apr-05 |
2537 |
3510 |
1799 |
267.7 |
0.0 |
30-Mar-98 |
2474 |
0.00 |
8.70 |
60.35 |
|
|
|
|
31-May-05 |
2539 |
3914 |
1419 |
276.8 |
0.0 |
31-Mar-98 |
2533 |
0.00 |
8.91 |
60.39 |
2399 |
3139 |
1862 |
261.52 |
30-Jun-05 |
2439 |
3998 |
1840 |
257.3 |
0.0 |
1-Apr-98 |
2910 |
0.00 |
10.23 |
61.76 |
|
|
|
|
31-Jul-05 |
2250 |
2726 |
1827 |
245.2 |
0.0 |
2-Apr-98 |
2675 |
0.00 |
9.41 |
61.75 |
|
|
|
|
31-Aug-05 |
2115 |
3401 |
1718 |
230.6 |
0.0 |
3-Apr-98 |
2413 |
0.00 |
8.49 |
62.18 |
|
|
|
|
30-Sep-05 |
2303 |
3331 |
1267 |
243.0 |
0.0 |
4-Apr-98 |
2899 |
0.00 |
10.19 |
64.63 |
|
|
|
|
31-Oct-05 |
2819 |
3855 |
2236 |
307.3 |
0.0 |
5-Apr-98 |
2592 |
0.00 |
9.12 |
65.04 |
|
|
|
|
30-Nov-05 |
3692 |
4325 |
2861 |
389.5 |
0.0 |
6-Apr-98 |
2361 |
0.00 |
8.30 |
64.65 |
|
|
|
|
31-Dec-05 |
3344 |
4456 |
2557 |
364.5 |
0.0 |
7-Apr-98 |
2092 |
0.00 |
7.36 |
63.09 |
|
|
|
|
31-Jan-06 |
3385 |
4905 |
2396 |
369.0 |
0.0 |
8-Apr-98 |
2030 |
0.00 |
7.14 |
60.00 |
|
|
|
|
28-Feb-06 |
3436 |
4404 |
2805 |
338.3 |
0.0 |
9-Apr-98 |
1899 |
0.00 |
6.68 |
57.27 |
|
|
|
|
31-Mar-06 |
2597 |
3267 |
2098 |
283.1 |
0.0 |
10-Apr-98 |
1635 |
0.00 |
5.75 |
54.53 |
|
|
|
|
30-Apr-06 |
2775 |
3345 |
2236 |
292.7 |
0.0 |
11-Apr-98 |
2396 |
0.00 |
8.43 |
52.77 |
|
|
|
|
31-May-06 |
3055 |
5526 |
1901 |
333.0 |
0.0 |
12-Apr-98 |
2447 |
0.00 |
8.60 |
52.26 |
|
|
|
|
30-Jun-06 |
2918 |
3554 |
2265 |
307.8 |
0.0 |
13-Apr-98 |
2658 |
0.00 |
9.35 |
53.30 |
|
|
|
|
31-Jul-06 |
2926 |
4226 |
2074 |
318.9 |
0.0 |
14-Apr-98 |
2408 |
0.00 |
8.47 |
54.41 |
|
|
|
|
31-Aug-06 |
3182 |
8702 |
1820 |
346.9 |
0.0 |
15-Apr-98 |
2154 |
0.00 |
7.57 |
54.85 |
|
|
|
|
30-Sep-06 |
2813 |
3835 |
1967 |
296.7 |
0.0 |
16-Apr-98 |
2326 |
0.00 |
8.18 |
56.35 |
|
|
|
|
31-Oct-06 |
2619 |
3563 |
1918 |
285.5 |
0.0 |
17-Apr-98 |
2066 |
0.00 |
7.27 |
57.87 |
|
|
|
|
30-Nov-06 |
2858 |
4262 |
2134 |
301.5 |
0.0 |
18-Apr-98 |
2124 |
0.00 |
7.47 |
56.91 |
|
|
|
|
31-Dec-06 |
2888 |
3595 |
2156 |
314.9 |
0.0 |
19-Apr-98 |
2245 |
0.00 |
7.90 |
56.20 |
|
|
|
|
31-Jan-07 |
2944 |
3931 |
2556 |
320.9 |
0.0 |
20-Apr-98 |
2010 |
0.00 |
7.07 |
53.92 |
|
|
|
|
28-Feb-07 |
2643 |
3405 |
1663 |
269.6 |
0.0 |
21-Apr-98 |
2223 |
0.00 |
7.82 |
53.27 |
|
|
|
|
31-Mar-07 |
2519 |
3019 |
1774 |
274.7 |
0.0 |
22-Apr-98 |
2575 |
0.00 |
9.06 |
54.75 |
|
|
|
|
30-Apr-07 |
3000 |
4624 |
1994 |
316.5 |
0.0 |
23-Apr-98 |
2453 |
0.00 |
8.63 |
55.20 |
|
|
|
|
31-May-07 |
3543 |
4659 |
2692 |
386.3 |
0.0 |
24-Apr-98 |
2250 |
0.00 |
7.91 |
55.85 |
|
|
|
|
30-Jun-07 |
4066 |
5474 |
3445 |
428.9 |
0.0 |
25-Apr-98 |
2250 |
0.00 |
7.91 |
56.29 |
|
|
|
|
31-Jul-07 |
3469 |
4096 |
2785 |
378.2 |
0.0 |
26-Apr-98 |
6561 |
2.93 |
23.07 |
71.46 |
|
|
|
|
31-Aug-07 |
2864 |
4238 |
2080 |
312.2 |
0.8 |
27-Apr-98 |
6561 |
5.87 |
23.07 |
87.46 |
|
|
|
|
30-Sep-07 |
3730 |
4825 |
2724 |
393.5 |
1.6 |
28-Apr-98 |
3340 |
0.00 |
11.74 |
91.39 |
|
|
|
|
31-Oct-07 |
2955 |
4131 |
2072 |
322.2 |
0.0 |
29-Apr-98 |
3386 |
0.00 |
11.91 |
94.24 |
|
|
|
|
30-Nov-07 |
3547 |
4807 |
2662 |
374.2 |
0.0 |
30-Apr-98 |
3763 |
0.00 |
13.23 |
98.85 |
2723 |
6561 |
1635 |
287.31 |
31-Dec-07 |
3267 |
3808 |
2414 |
356.2 |
0.0 |
1-May-98 |
3588 |
0.00 |
12.62 |
103.56 |
|
|
|
|
31-Jan-08 |
3640 |
4756 |
2898 |
396.8 |
0.0 |
2-May-98 |
2189 |
0.00 |
7.70 |
103.34 |
|
|
|
|
29-Feb-08 |
2947 |
4033 |
2329 |
290.1 |
0.0 |
3-May-98 |
1626 |
0.00 |
5.72 |
85.99 |
|
|
|
|
31-Mar-08 |
3405 |
4684 |
2553 |
371.1 |
0.0 |
4-May-98 |
2246 |
0.00 |
7.90 |
70.82 |
|
|
|
|
30-Apr-08 |
2758 |
3206 |
2109 |
291.0 |
0.0 |
5-May-98 |
2649 |
0.00 |
9.32 |
68.39 |
|
|
|
|
31-May-08 |
3085 |
3862 |
2423 |
336.3 |
0.0 |
6-May-98 |
2988 |
0.00 |
10.51 |
66.99 |
|
|
|
|
30-Jun-08 |
3235 |
5467 |
2259 |
341.3 |
0.0 |
7-May-98 |
2988 |
0.00 |
10.51 |
64.26 |
|
|
|
|
31-Jul-08 |
3236 |
4355 |
2471 |
352.8 |
0.0 |
8-May-98 |
3136 |
0.00 |
11.03 |
62.67 |
|
|
|
|
31-Aug-08 |
3026 |
3492 |
2407 |
329.9 |
0.0 |
9-May-98 |
3136 |
0.00 |
11.03 |
66.00 |
|
|
|
|
30-Sep-08 |
2751 |
3320 |
2202 |
290.2 |
0.0 |
10-May-98 |
2961 |
0.00 |
10.41 |
70.70 |
|
|
|
|
31-Oct-08 |
2915 |
4457 |
2226 |
317.8 |
0.0 |
11-May-98 |
2735 |
0.00 |
9.62 |
72.42 |
|
|
|
|
30-Nov-08 |
3167 |
4526 |
2017 |
334.1 |
0.0 |
12-May-98 |
2714 |
0.00 |
9.54 |
72.65 |
|
|
|
|
31-Dec-08 |
3903 |
4553 |
2832 |
425.5 |
0.0 |
13-May-98 |
2606 |
0.00 |
9.16 |
71.30 |
|
|
|
|
31-Jan-09 |
4296 |
5998 |
2743 |
468.3 |
0.0 |
14-May-98 |
2606 |
0.00 |
9.16 |
69.96 |
|
|
|
|
28-Feb-09 |
4229 |
5162 |
3304 |
416.4 |
0.0 |
15-May-98 |
2472 |
0.00 |
8.69 |
67.62 |
|
|
|
|
31-Mar-09 |
3524 |
5071 |
2591 |
384.1 |
0.0 |
16-May-98 |
2558 |
0.00 |
9.00 |
65.59 |
|
|
|
|
30-Apr-09 |
3088 |
3934 |
2537 |
325.8 |
0.0 |
17-May-98 |
2689 |
0.00 |
9.46 |
64.63 |
|
|
|
|
31-May-09 |
3157 |
4004 |
2221 |
344.1 |
0.0 |
18-May-98 |
2755 |
0.00 |
9.69 |
64.70 |
|
|
|
|
30-Jun-09 |
3379 |
4176 |
2797 |
356.5 |
0.0 |
19-May-98 |
2391 |
0.00 |
8.41 |
63.57 |
|
|
|
|
31-Jul-09 |
3363 |
4349 |
2261 |
366.6 |
0.0 |
20-May-98 |
2295 |
0.00 |
8.07 |
62.47 |
|
|
|
|
31-Aug-09 |
3248 |
4491 |
2584 |
354.1 |
0.0 |
21-May-98 |
2452 |
0.00 |
8.62 |
61.93 |
|
|
|
|
30-Sep-09 |
3214 |
4568 |
2390 |
339.0 |
0.0 |
22-May-98 |
2465 |
0.00 |
8.67 |
61.91 |
|
|
|
|
31-Oct-09 |
3097 |
5089 |
2450 |
337.6 |
0.0 |
23-May-98 |
2854 |
0.00 |
10.04 |
62.95 |
|
|
|
|
30-Nov-09 |
2723 |
3443 |
2035 |
287.3 |
0.0 |
24-May-98 |
2672 |
0.00 |
9.40 |
62.89 |
|
|
|
|
31-Dec-09 |
2926 |
4628 |
2167 |
319.0 |
0.0 |
25-May-98 |
2167 |
0.00 |
7.62 |
60.82 |
|
|
|
|
31-Jan-10 |
3331 |
4552 |
2431 |
363.1 |
0.0 |
26-May-98 |
2431 |
0.00 |
8.55 |
60.96 |
|
|
|
|
28-Feb-10 |
2721 |
3350 |
2286 |
267.9 |
0.0 |
27-May-98 |
3718 |
0.00 |
13.08 |
65.97 |
|
|
|
|
31-Mar-10 |
2713 |
4387 |
2054 |
295.7 |
0.0 |
28-May-98 |
4322 |
0.00 |
15.20 |
72.55 |
|
|
|
|
30-Apr-10 |
2693 |
3566 |
2145 |
284.1 |
0.0 |
29-May-98 |
3572 |
0.00 |
12.56 |
76.44 |
|
|
|
|
31-May-10 |
2421 |
2907 |
1759 |
263.9 |
0.0 |
30-May-98 |
3277 |
0.00 |
11.52 |
77.93 |
|
|
|
|
30-Jun-10 |
3059 |
5024 |
1931 |
322.7 |
0.0 |
31-May-98 |
3280 |
0.00 |
11.53 |
80.06 |
2792 |
4322 |
1626 |
304.32 |
31-Jul-10 |
3240 |
6284 |
1878 |
353.2 |
0.0 |
1-Jun-98 |
2849 |
0.00 |
10.02 |
82.46 |
|
|
|
|
31-Aug-10 |
3254 |
4428 |
2110 |
354.8 |
0.0 |
2-Jun-98 |
3054 |
0.00 |
10.74 |
84.65 |
|
|
|
|
30-Sep-10 |
3658 |
4920 |
2776 |
385.9 |
0.0 |
3-Jun-98 |
3222 |
0.00 |
11.33 |
82.90 |
|
|
|
|
31-Oct-10 |
2838 |
3434 |
2039 |
309.4 |
0.0 |
4-Jun-98 |
3039 |
0.00 |
10.69 |
78.39 |
|
|
|
|
30-Nov-10 |
4084 |
5944 |
1860 |
430.8 |
0.0 |
5-Jun-98 |
3220 |
0.00 |
11.32 |
77.15 |
|
|
|
|
31-Dec-10 |
5214 |
6548 |
3614 |
568.4 |
0.0 |
6-Jun-98 |
5482 |
0.00 |
19.28 |
84.91 |
|
|
|
|
31-Jan-11 |
5085 |
6555 |
3827 |
554.3 |
0.0 |
7-Jun-98 |
5353 |
0.00 |
18.83 |
92.20 |
|
|
|
|
28-Feb-11 |
4039 |
5429 |
1952 |
440.3 |
0.0 |
8-Jun-98 |
3710 |
0.00 |
13.05 |
95.23 |
|
|
|
|
31-Mar-11 |
3073 |
3860 |
2156 |
335.0 |
0.0 |
9-Jun-98 |
4259 |
0.00 |
14.98 |
99.47 |
|
|
|
|
30-Apr-11 |
3254 |
4869 |
1954 |
354.8 |
0.0 |
10-Jun-98 |
4655 |
0.00 |
16.37 |
104.51 |
|
|
|
|
31-May-11 |
3594 |
4804 |
2701 |
391.8 |
0.0 |
11-Jun-98 |
4007 |
0.00 |
14.09 |
107.91 |
|
|
|
|
30-Jun-11 |
3687 |
6447 |
2338 |
401.9 |
0.0 |
12-Jun-98 |
4169 |
0.00 |
14.66 |
111.25 |
|
|
|
|
31-Jul-11 |
3986 |
6387 |
2825 |
434.6 |
0.0 |
13-Jun-98 |
3208 |
0.00 |
11.28 |
103.26 |
|
|
|
|
31-Aug-11 |
3727 |
6481 |
2253 |
406.3 |
0.0 |
14-Jun-98 |
3290 |
0.00 |
11.57 |
96.00 |
|
|
|
|
30-Sep-11 |
3601 |
4855 |
2611 |
392.6 |
0.0 |
15-Jun-98 |
2915 |
0.00 |
10.25 |
93.21 |
|
|
|
|
31-Oct-11 |
3164 |
4460 |
2500 |
344.9 |
0.0 |
16-Jun-98 |
2633 |
0.00 |
9.26 |
87.49 |
|
|
|
|
30-Nov-11 |
3471 |
4359 |
2409 |
378.3 |
0.0 |
17-Jun-98 |
2618 |
0.00 |
9.21 |
80.32 |
|
|
|
|
31-Dec-11 |
4149 |
5775 |
2598 |
452.3 |
0.0 |
18-Jun-98 |
2711 |
0.00 |
9.53 |
75.77 |
|
|
|
|
31-Jan-12 |
4483 |
5425 |
3310 |
488.7 |
0.0 |
19-Jun-98 |
2812 |
0.00 |
9.89 |
71.00 |
|
|
|
|
29-Feb-12 |
3729 |
4598 |
2767 |
406.5 |
0.0 |
20-Jun-98 |
3076 |
0.00 |
10.82 |
70.53 |
|
|
|
|
31-Mar-12 |
2959 |
3903 |
2019 |
322.6 |
0.0 |
21-Jun-98 |
3076 |
0.00 |
10.82 |
69.78 |
|
|
|
|
30-Apr-12 |
3306 |
5112 |
2337 |
360.4 |
0.0 |
22-Jun-98 |
2778 |
0.00 |
9.77 |
69.29 |
|
|
|
|
31-May-12 |
3055 |
5034 |
2085 |
333.0 |
0.0 |
23-Jun-98 |
2778 |
0.00 |
9.77 |
69.80 |
|
|
|
|
30-Jun-12 |
3370 |
5043 |
2019 |
367.4 |
0.0 |
24-Jun-98 |
3783 |
0.00 |
13.30 |
73.90 |
|
|
|
|
31-Jul-12 |
2962 |
4124 |
2245 |
322.9 |
0.0 |
25-Jun-98 |
3777 |
0.00 |
13.28 |
77.64 |
|
|
|
|
31-Aug-12 |
2837 |
3364 |
2139 |
309.2 |
0.0 |
26-Jun-98 |
3531 |
0.00 |
12.42 |
80.17 |
|
|
|
|
30-Sep-12 |
2514 |
3963 |
1883 |
274.1 |
0.0 |
27-Jun-98 |
2939 |
0.00 |
10.34 |
79.69 |
|
|
|
|
31-Oct-12 |
2617 |
4212 |
1782 |
285.3 |
0.0 |
28-Jun-98 |
2939 |
0.00 |
10.34 |
79.21 |
|
|
|
|
30-Nov-12 |
2310 |
2993 |
1821 |
251.8 |
0.0 |
29-Jun-98 |
4128 |
0.00 |
14.52 |
83.95 |
|
|
|
|
31-Dec-12 |
2723 |
3944 |
1727 |
296.8 |
0.0 |
30-Jun-98 |
4128 |
0.00 |
14.52 |
88.70 |
3471 |
5482 |
2618 |
366.22 |
31-Jan-13 |
2712 |
3947 |
1587 |
295.6 |
0.0 |
1-Jul-98 |
3387 |
0.00 |
11.91 |
87.31 |
|
|
|
|
28-Feb-13 |
2362 |
3194 |
1538 |
257.5 |
0.0 |
2-Jul-98 |
3387 |
0.00 |
11.91 |
85.94 |
|
|
|
|
31-Mar-13 |
2275 |
2617 |
1956 |
248.1 |
0.0 |
3-Jul-98 |
3264 |
0.00 |
11.48 |
85.00 |
|
|
|
|
30-Apr-13 |
2782 |
3906 |
1988 |
303.3 |
0.0 |
4-Jul-98 |
3056 |
0.00 |
10.75 |
85.41 |
|
|
|
|
31-May-13 |
3015 |
4041 |
2023 |
190.9 |
0.0 |
5-Jul-98 |
2645 |
0.00 |
9.30 |
84.38 |
|
|
|
|
30-Jun-13 |
3301 |
5722 |
1527 |
359.9 |
0.0 |
6-Jul-98 |
2396 |
0.00 |
8.43 |
78.29 |
|
|
|
|
31-Jul-13 |
3099 |
4108 |
2306 |
337.9 |
0.0 |
7-Jul-98 |
3016 |
0.00 |
10.61 |
74.38 |
|
|
|
|
31-Aug-13 |
2644 |
4015 |
1702 |
288.3 |
0.0 |
8-Jul-98 |
3111 |
0.00 |
10.94 |
73.41 |
|
|
|
|
30-Sep-13 |
2809 |
4210 |
1490 |
306.2 |
0.0 |
9-Jul-98 |
3047 |
0.00 |
10.72 |
72.21 |
|
|
|
|
31-Oct-13 |
2259 |
2728 |
1655 |
246.2 |
0.0 |
10-Jul-98 |
3041 |
0.00 |
10.69 |
71.43 |
|
|
|
|
30-Nov-13 |
2159 |
2773 |
1652 |
227.8 |
0.0 |
11-Jul-98 |
2904 |
0.00 |
10.21 |
70.90 |
|
|
|
|
31-Dec-13 |
2543 |
3320 |
1886 |
277.2 |
0.0 |
12-Jul-98 |
3153 |
0.00 |
11.09 |
72.68 |
|
|
|
|
31-Jan-14 |
2260 |
2919 |
1733 |
246.4 |
0.0 |
13-Jul-98 |
2760 |
0.00 |
9.71 |
73.96 |
|
|
|
|
28-Feb-14 |
2405 |
2930 |
1753 |
236.8 |
0.0 |
14-Jul-98 |
3060 |
0.00 |
10.76 |
74.12 |
|
|
|
|
31-Mar-14 |
2793 |
3752 |
2290 |
304.4 |
0.0 |
15-Jul-98 |
3416 |
0.00 |
12.01 |
75.19 |
|
|
|
|
30-Apr-14 |
2554 |
3229 |
1963 |
269.4 |
0.0 |
16-Jul-98 |
3069 |
0.00 |
10.79 |
75.27 |
|
|
|
|
31-May-14 |
2553 |
4003 |
1733 |
278.3 |
0.0 |
17-Jul-98 |
2732 |
0.00 |
9.61 |
74.18 |
|
|
|
|
30-Jun-14 |
2937 |
4722 |
1797 |
309.8 |
0.0 |
18-Jul-98 |
2547 |
0.00 |
8.96 |
72.92 |
|
|
|
|
31-Jul-14 |
3215 |
5132 |
2121 |
350.5 |
0.0 |
19-Jul-98 |
3164 |
0.00 |
11.13 |
72.96 |
|
|
|
|
31-Aug-14 |
2588 |
3381 |
1733 |
282.1 |
0.0 |
20-Jul-98 |
3245 |
0.00 |
11.41 |
74.67 |
|
|
|
|
30-Sep-14 |
2984 |
5537 |
1912 |
314.8 |
0.0 |
21-Jul-98 |
3321 |
0.00 |
11.68 |
75.58 |
|
|
|
|
31-Oct-14 |
2134 |
2957 |
1579 |
232.6 |
0.0 |
22-Jul-98 |
2988 |
0.00 |
10.51 |
74.08 |
|
|
|
|
30-Nov-14 |
2492 |
3304 |
1995 |
262.8 |
0.0 |
23-Jul-98 |
2749 |
0.00 |
9.67 |
72.95 |
|
|
|
|
31-Dec-14 |
2525 |
3274 |
1564 |
275.3 |
0.0 |
24-Jul-98 |
4324 |
0.00 |
15.21 |
78.55 |
|
|
|
|
31-Jan-15 |
2425 |
3390 |
1751 |
264.4 |
0.0 |
25-Jul-98 |
4056 |
0.00 |
14.26 |
83.85 |
|
|
|
|
28-Feb-15 |
2393 |
2721 |
1852 |
235.6 |
0.0 |
26-Jul-98 |
2913 |
0.00 |
10.24 |
82.97 |
|
|
|
|
31-Mar-15 |
2685 |
3332 |
2137 |
292.7 |
0.0 |
27-Jul-98 |
3435 |
0.00 |
12.08 |
83.64 |
|
|
|
|
30-Apr-15 |
1941 |
3011 |
1445 |
204.8 |
0.0 |
28-Jul-98 |
3467 |
0.00 |
12.19 |
84.16 |
|
|
|
|
31-May-15 |
2636 |
5571 |
1755 |
287.4 |
0.0 |
29-Jul-98 |
3401 |
0.00 |
11.96 |
85.61 |
|
|
|
|
30-Jun-15 |
2279 |
2891 |
1632 |
240.5 |
0.0 |
30-Jul-98 |
3161 |
0.00 |
11.12 |
87.06 |
|
|
|
|
31-Jul-15 |
2418 |
3471 |
1656 |
263.5 |
0.0 |
31-Jul-98 |
2779 |
0.00 |
9.77 |
81.63 |
3129 |
4324 |
2396 |
341.08 |
31-Aug-15 |
2296 |
3129 |
1637 |
250.3 |
0.0 |
1-Aug-98 |
2785 |
0.00 |
9.79 |
77.16 |
|
|
|
|
30-Sep-15 |
2525 |
3395 |
1748 |
266.3 |
0.0 |
2-Aug-98 |
2844 |
0.00 |
10.00 |
76.91 |
|
|
|
|
31-Oct-15 |
2124 |
2933 |
1597 |
231.5 |
0.0 |
3-Aug-98 |
2704 |
0.00 |
9.51 |
74.34 |
|
|
|
|
30-Nov-15 |
1818 |
2180 |
1483 |
191.8 |
0.0 |
4-Aug-98 |
2805 |
0.00 |
9.86 |
72.01 |
|
|
|
|
31-Dec-15 |
2239 |
4757 |
1404 |
244.1 |
0.0 |
5-Aug-98 |
2805 |
0.00 |
9.86 |
69.92 |
|
|
|
|
31-Jan-16 |
1961 |
2370 |
1456 |
213.8 |
0.0 |
6-Aug-98 |
2798 |
0.00 |
9.84 |
68.64 |
|
|
|
|
29-Feb-16 |
1909 |
2402 |
1351 |
188.0 |
0.0 |
7-Aug-98 |
2798 |
0.00 |
9.84 |
68.71 |
|
|
|
|
31-Mar-16 |
1895 |
2466 |
1414 |
206.6 |
0.0 |
8-Aug-98 |
2908 |
0.00 |
10.23 |
69.14 |
|
|
|
|
30-Apr-16 |
2349 |
3330 |
1778 |
247.8 |
0.0 |
9-Aug-98 |
2908 |
0.00 |
10.23 |
69.37 |
|
|
|
|
31-May-16 |
2634 |
3563 |
1783 |
287.1 |
0.0 |
10-Aug-98 |
3167 |
0.00 |
11.14 |
71.00 |
|
|
|
|
30-Jun-16 |
2450 |
4428 |
1877 |
258.5 |
0.0 |
11-Aug-98 |
2998 |
0.00 |
10.54 |
71.68 |
|
|
|
|
31-Jul-16 |
3235 |
4749 |
2289 |
352.7 |
0.0 |
12-Aug-98 |
2886 |
0.00 |
10.15 |
71.96 |
|
|
|
|
31-Aug-16 |
2103 |
2984 |
1572 |
229.2 |
0.0 |
13-Aug-98 |
3050 |
0.00 |
10.72 |
72.85 |
|
|
|
|
30-Sep-16 |
2100 |
2539 |
1683 |
221.6 |
0.0 |
14-Aug-98 |
3050 |
0.00 |
10.72 |
73.73 |
|
|
|
|
31-Oct-16 |
2395 |
3622 |
1594 |
261.0 |
0.0 |
15-Aug-98 |
3177 |
0.00 |
11.17 |
74.68 |
|
|
|
|
30-Nov-16 |
2834 |
3372 |
2011 |
298.9 |
0.0 |
16-Aug-98 |
3177 |
0.00 |
11.17 |
75.62 |
|
|
|
|
31-Dec-16 |
2791 |
3734 |
2153 |
304.2 |
0.0 |
17-Aug-98 |
3205 |
0.00 |
11.27 |
75.76 |
|
|
|
|
31-Jan-17 |
2781 |
3635 |
2060 |
303.1 |
0.0 |
18-Aug-98 |
3279 |
0.00 |
11.53 |
76.74 |
|
|
|
|
28-Feb-17 |
2192 |
2861 |
1518 |
238.9 |
0.0 |
19-Aug-98 |
2522 |
0.00 |
8.87 |
75.47 |
|
|
|
|
31-Mar-17 |
2526 |
4325 |
1856 |
275.4 |
0.0 |
20-Aug-98 |
2398 |
0.00 |
8.43 |
73.17 |
|
|
|
|
30-Apr-17 |
2203 |
2931 |
1599 |
240.2 |
0.0 |
21-Aug-98 |
2371 |
0.00 |
8.34 |
70.79 |
|
|
|
|
31-May-17 |
2165 |
2601 |
1514 |
236.0 |
0.0 |
22-Aug-98 |
1995 |
0.00 |
7.02 |
66.63 |
|
|
|
|
30-Jun-17 |
2264 |
2793 |
1633 |
246.8 |
0.0 |
23-Aug-98 |
2230 |
0.00 |
7.84 |
63.30 |
|
|
|
|
31-Jul-17 |
2914 |
5687 |
1948 |
317.7 |
0.0 |
24-Aug-98 |
2456 |
0.00 |
8.64 |
60.67 |
|
|
|
|
31-Aug-17 |
2833 |
4591 |
2006 |
308.8 |
0.0 |
25-Aug-98 |
2306 |
0.00 |
8.11 |
57.25 |
|
|
|
|
30-Sep-17 |
2297 |
3846 |
1459 |
250.4 |
0.0 |
26-Aug-98 |
1742 |
0.00 |
6.13 |
54.50 |
|
|
|
|
31-Oct-17 |
2242 |
3621 |
1533 |
244.4 |
0.0 |
27-Aug-98 |
1860 |
0.00 |
6.54 |
52.61 |
|
|
|
|
30-Nov-17 |
2226 |
3817 |
1482 |
242.7 |
0.0 |
28-Aug-98 |
2265 |
0.00 |
7.97 |
52.24 |
|
|
|
|
31-Dec-17 |
3159 |
4304 |
2561 |
344.4 |
0.0 |
29-Aug-98 |
2376 |
0.00 |
8.36 |
53.58 |
|
|
|
|
31-Jan-18 |
2775 |
3757 |
1959 |
302.5 |
0.0 |
30-Aug-98 |
2820 |
0.00 |
9.92 |
55.65 |
|
|
|
|
28-Feb-18 |
2577 |
3222 |
1823 |
280.9 |
0.0 |
31-Aug-98 |
2568 |
0.00 |
9.03 |
56.04 |
2686 |
3279 |
1742 |
292.76 |
31-Mar-18 |
2424 |
5789 |
1924 |
264.3 |
0.0 |
1-Sep-98 |
2194 |
0.00 |
7.72 |
55.65 |
|
|
|
|
30-Apr-18 |
2804 |
5789 |
1814 |
305.6 |
0.0 |
2-Sep-98 |
2601 |
0.00 |
9.15 |
58.67 |
|
|
|
|
31-May-18 |
2241 |
3417 |
1436 |
244.3 |
0.0 |
3-Sep-98 |
2544 |
0.00 |
8.95 |
61.07 |
|
|
|
|
30-Jun-18 |
2274 |
3753 |
1557 |
247.9 |
0.0 |
4-Sep-98 |
2685 |
0.00 |
9.44 |
62.55 |
|
|
|
|
31-Jul-18 |
2520 |
5073 |
855 |
274.7 |
0.0 |
5-Sep-98 |
2498 |
0.00 |
8.78 |
62.98 |
|
|
|
|
31-Aug-18 |
3626 |
8171 |
1607 |
395.3 |
0.0 |
6-Sep-98 |
2850 |
0.00 |
10.02 |
63.08 |
|
|
|
|
30-Sep-18 |
1953 |
4197 |
1076 |
212.9 |
0.0 |
7-Sep-98 |
3085 |
0.00 |
10.85 |
64.90 |
|
|
|
|
31-Oct-18 |
1733 |
1925 |
1414 |
188.9 |
0.0 |
8-Sep-98 |
2620 |
0.00 |
9.21 |
66.40 |
|
|
|
|
30-Nov-18 |
1905 |
2887 |
1005 |
207.7 |
0.0 |
9-Sep-98 |
2598 |
0.00 |
9.13 |
66.39 |
|
|
|
|
31-Dec-18 |
2514 |
3674 |
1692 |
274.0 |
0.0 |
10-Sep-98 |
2617 |
0.00 |
9.20 |
66.65 |
|
|
|
|
31-Jan-19 |
1903 |
2499 |
1346 |
207.4 |
0.0 |
11-Sep-98 |
2794 |
0.00 |
9.82 |
67.03 |
|
|
|
|
28-Feb-19 |
2097 |
3296 |
782 |
228.6 |
0.0 |
12-Sep-98 |
2668 |
0.00 |
9.38 |
67.63 |
|
|
|
|
31-Mar-19 |
1944 |
2942 |
1260 |
211.9 |
0.0 |
13-Sep-98 |
2774 |
0.00 |
9.76 |
67.36 |
|
|
|
|
30-Apr-19 |
2003 |
3253 |
1400 |
218.4 |
0.0 |
14-Sep-98 |
3048 |
0.00 |
10.72 |
67.23 |
|
|
|
|
31-May-19 |
2352 |
4275 |
1237 |
256.4 |
0.0 |
15-Sep-98 |
2819 |
0.00 |
9.91 |
67.93 |
|
|
|
|
30-Jun-19 |
2969 |
4849 |
1580 |
323.7 |
0.0 |
16-Sep-98 |
2881 |
0.00 |
10.13 |
68.93 |
|
|
|
|
31-Jul-19 |
2516 |
3798 |
1241 |
274.3 |
0.0 |
17-Sep-98 |
3863 |
0.00 |
13.59 |
73.31 |
|
|
|
|
31-Aug-19 |
2209 |
3197 |
1477 |
240.8 |
0.0 |
18-Sep-98 |
3776 |
0.00 |
13.28 |
76.76 |
|
|
|
|
30-Sep-19 |
1774 |
2573 |
1220 |
193.4 |
0.0 |
19-Sep-98 |
3686 |
0.00 |
12.96 |
80.34 |
|
|
|
|
31-Oct-19 |
2457 |
5334 |
1509 |
267.9 |
0.0 |
20-Sep-98 |
3045 |
0.00 |
10.71 |
81.30 |
|
|
|
|
30-Nov-19 |
2767 |
6581 |
1556 |
301.6 |
0.0 |
21-Sep-98 |
3045 |
0.00 |
10.71 |
81.29 |
|
|
|
|
31-Dec-19 |
3050 |
5348 |
1905 |
332.5 |
0.0 |
22-Sep-98 |
3673 |
0.00 |
12.92 |
84.29 |
|
|
|
|
31-Jan-20 |
2202 |
3707 |
1330 |
240.1 |
0.0 |
23-Sep-98 |
3673 |
0.00 |
12.92 |
87.08 |
|
|
|
|
29-Feb-20 |
1651 |
2208 |
990 |
180.0 |
0.0 |
24-Sep-98 |
2963 |
0.00 |
10.42 |
83.91 |
|
|
|
|
31-Mar-20 |
1770 |
2392 |
1245 |
192.9 |
0.0 |
25-Sep-98 |
2720 |
0.00 |
9.57 |
80.20 |
|
|
|
|
30-Apr-20 |
1875 |
3060 |
1059 |
204.4 |
0.0 |
26-Sep-98 |
2674 |
0.00 |
9.40 |
76.64 |
|
|
|
|
31-May-20 |
2276 |
3372 |
1220 |
248.1 |
0.0 |
27-Sep-98 |
2929 |
0.00 |
10.30 |
76.23 |
|
|
|
|
30-Jun-20 |
2550 |
4601 |
1575 |
277.9 |
0.0 |
28-Sep-98 |
2929 |
0.00 |
10.30 |
75.82 |
|
|
|
|
31-Jul-20 |
2866 |
4629 |
1440 |
312.4 |
0.0 |
29-Sep-98 |
2818 |
0.00 |
9.91 |
72.82 |
|
|
|
|
31-Aug-20 |
2789 |
5097 |
1220 |
264.8 |
0.0 |
30-Sep-98 |
2818 |
0.00 |
9.91 |
69.81 |
2930 |
3863 |
2194 |
309.07 |
30-Sep-20 |
2295 |
3422 |
1318 |
250.2 |
0.0 |
1-Oct-98 |
2376 |
0.00 |
8.35 |
67.74 |
|
|
|
|
31-Oct-20 |
1921 |
2396 |
1606 |
209.4 |
0.0 |
2-Oct-98 |
2460 |
0.00 |
8.65 |
66.83 |
|
|
|
|
30-Nov-20 |
1756 |
2383 |
1070 |
191.4 |
0.0 |
3-Oct-98 |
2688 |
0.00 |
9.45 |
66.88 |
|
|
|
|
31-Dec-20 |
3069 |
5109 |
1514 |
334.6 |
0.0 |
4-Oct-98 |
2357 |
0.00 |
8.29 |
64.87 |
|
|
|
|
31-Jan-21 |
2821 |
3710 |
1956 |
307.5 |
0.0 |
5-Oct-98 |
2611 |
0.00 |
9.18 |
63.75 |
|
|
|
|
28-Feb-21 |
2687 |
3587 |
1392 |
292.9 |
0.0 |
6-Oct-98 |
2605 |
0.00 |
9.16 |
63.00 |
|
|
|
|
31-Mar-21 |
3868 |
9741 |
1398 |
421.6 |
0.0 |
7-Oct-98 |
2292 |
0.00 |
8.06 |
61.15 |
|
|
|
|
30-Apr-21 |
2054 |
3251 |
1398 |
223.9 |
0.0 |
8-Oct-98 |
1951 |
0.00 |
6.86 |
59.66 |
|
|
|
|
31-May-21 |
3362 |
4830 |
2303 |
366.5 |
0.0 |
9-Oct-98 |
1800 |
0.00 |
6.33 |
57.33 |
|
|
|
|
30-Jun-21 |
2782 |
3806 |
2208 |
303.3 |
0.0 |
10-Oct-98 |
2176 |
0.00 |
7.65 |
55.53 |
|
|
|
|
31-Jul-21 |
2991 |
6603 |
1479 |
284.0 |
0.0 |
11-Oct-98 |
2306 |
0.00 |
8.11 |
55.35 |
|
|
|
|
31-Aug-21 |
2795 |
6207 |
1355 |
304.7 |
0.0 |
12-Oct-98 |
2534 |
0.00 |
8.91 |
55.08 |
|
|
|
|
30-Sep-21 |
2420 |
3932 |
1085 |
263.8 |
0.0 |
13-Oct-98 |
2547 |
0.00 |
8.96 |
54.88 |
|
|
|
|
31-Oct-21 |
2272 |
3794 |
1251 |
247.7 |
0.0 |
14-Oct-98 |
3010 |
0.00 |
10.58 |
57.40 |
|
|
|
|
30-Nov-21 |
2111 |
4305 |
1199 |
230.1 |
0.0 |
15-Oct-98 |
2736 |
0.00 |
9.62 |
60.16 |
|
|
|
|
31-Dec-21 |
2947 |
5111 |
1527 |
321.3 |
0.0 |
16-Oct-98 |
2201 |
0.00 |
7.74 |
61.57 |
|
|
|
|
31-Jan-22 |
2717 |
3871 |
1995 |
296.2 |
0.0 |
17-Oct-98 |
2559 |
0.00 |
9.00 |
62.92 |
|
|
|
|
28-Feb-22 |
2089 |
3871 |
1285 |
227.7 |
0.0 |
18-Oct-98 |
2641 |
0.00 |
9.29 |
64.10 |
|
|
|
|
31-Mar-22 |
2334 |
3771 |
1837 |
254.5 |
0.0 |
19-Oct-98 |
1965 |
0.00 |
6.91 |
62.10 |
|
|
|
|
30-Apr-22 |
2999 |
4707 |
2056 |
327.0 |
0.0 |
20-Oct-98 |
2680 |
0.00 |
9.43 |
62.57 |
|
|
|
|
31-May-22 |
2555 |
3524 |
1876 |
278.5 |
0.0 |
21-Oct-98 |
3386 |
0.00 |
11.91 |
63.89 |
|
|
|
|
30-Jun-22 |
2805 |
4771 |
1597 |
305.8 |
0.0 |
22-Oct-98 |
3217 |
0.00 |
11.31 |
65.58 |
|
|
|
|
31-Jul-22 |
0 |
0 |
0 |
0.0 |
0.0 |
23-Oct-98 |
3853 |
0.00 |
13.55 |
71.39 |
|
|
|
|
31-Aug-22 |
2701 |
4294 |
1429 |
294.5 |
0.0 |
24-Oct-98 |
4013 |
0.00 |
14.11 |
76.51 |
|
|
|
|
30-Sep-22 |
2624 |
3639 |
1552 |
286.1 |
0.0 |
25-Oct-98 |
3450 |
0.00 |
12.13 |
79.35 |
|
|
|
|
31-Oct-22 |
1926 |
3200 |
1012 |
210.0 |
0.0 |
26-Oct-98 |
3350 |
0.00 |
11.78 |
84.22 |
|
|
|
|
30-Nov-22 |
2245 |
3560 |
1348 |
244.7 |
0.0 |
27-Oct-98 |
3408 |
0.00 |
11.98 |
86.78 |
|
|
|
|
31-Dec-22 |
1925 |
2694 |
1195 |
209.9 |
0.0 |
28-Oct-98 |
3523 |
0.00 |
12.39 |
87.26 |
|
|
|
|
31-Jan-23 |
2003 |
2806 |
1231 |
218.3 |
0.0 |
29-Oct-98 |
3598 |
0.00 |
12.65 |
88.60 |
|
|
|
|
28-Feb-23 |
2606 |
4019 |
1384 |
265.5 |
0.0 |
30-Oct-98 |
2923 |
0.00 |
10.28 |
85.33 |
|
|
|
|
31-Mar-23 |
2040 |
2825 |
1276 |
222.3 |
0.0 |
31-Oct-98 |
2915 |
0.00 |
10.25 |
81.47 |
2779 |
4013 |
1800 |
302.89 |
30-Apr-23 |
2037 |
3617 |
1232 |
214.9 |
0.0 |
1-Nov-98 |
2730 |
0.00 |
9.60 |
78.94 |
|
|
|
|
31-May-23 |
1755 |
2503 |
1003 |
191.3 |
0.0 |
2-Nov-98 |
2649 |
0.00 |
9.32 |
76.47 |
|
|
|
|
30-Jun-23 |
1864 |
4349 |
893 |
196.7 |
0.0 |
3-Nov-98 |
2585 |
0.00 |
9.09 |
73.58 |
|
|
|
|
31-Jul-23 |
2045 |
2820 |
1217 |
223.0 |
0.0 |
4-Nov-98 |
2884 |
0.00 |
10.14 |
71.33 |
|
|
|
|
31-Aug-23 |
1949 |
3796 |
663 |
212.5 |
0.0 |
5-Nov-98 |
2884 |
0.00 |
10.14 |
68.82 |
|
|
|
|
30-Sep-23 |
2849 |
10578 |
993 |
300.6 |
0.0 |
6-Nov-98 |
2569 |
0.00 |
9.03 |
67.57 |
|
|
|
|
31-Oct-23 |
1900 |
3052 |
1031 |
207.1 |
0.0 |
7-Nov-98 |
2569 |
0.00 |
9.03 |
66.35 |
|
|
|
|
30-Nov-23 |
1880 |
2831 |
894 |
198.3 |
0.0 |
8-Nov-98 |
2932 |
0.00 |
10.31 |
67.06 |
|
|
|
|
31-Dec-23 |
1839 |
2908 |
1081 |
200.5 |
0.0 |
9-Nov-98 |
2573 |
0.00 |
9.05 |
66.80 |
|
|
|
|
31-Jan-24 |
2160 |
3496 |
1104 |
235.4 |
0.0 |
10-Nov-98 |
2327 |
0.00 |
8.18 |
65.89 |
|
|
|
|
29-Feb-24 |
1886 |
2719 |
1248 |
205.6 |
0.0 |
11-Nov-98 |
2632 |
0.00 |
9.26 |
65.01 |
|
|
|
|
31-Mar-24 |
1863 |
2894 |
1012 |
203.1 |
0.0 |
12-Nov-98 |
2632 |
0.00 |
9.26 |
64.12 |
|
|
|
|
30-Apr-24 |
1885 |
2862 |
1217 |
205.5 |
0.0 |
13-Nov-98 |
2749 |
0.00 |
9.67 |
64.76 |
|
|
|
|
31-May-24 |
2354 |
3276 |
1129 |
256.6 |
0.0 |
14-Nov-98 |
2749 |
0.00 |
9.67 |
65.39 |
|
|
|
|
30-Jun-24 |
2475 |
4735 |
1160 |
269.8 |
0.0 |
15-Nov-98 |
2719 |
0.00 |
9.56 |
64.64 |
|
|
|
|
31-Jul-24 |
2828 |
9160 |
1084 |
308.3 |
0.0 |
16-Nov-98 |
2920 |
0.00 |
10.27 |
65.86 |
|
|
|
|
31-Aug-24 |
2497 |
4160 |
1846 |
272.2 |
0.0 |
17-Nov-98 |
2901 |
0.00 |
10.20 |
67.88 |
|
|
|
|
30-Sep-24 |
2312 |
4540 |
1473 |
252.0 |
0.0 |
18-Nov-98 |
4379 |
0.00 |
15.40 |
74.02 |
|
|
|
|
31-Oct-24 |
2218 |
5966 |
1314 |
241.8 |
0.0 |
19-Nov-98 |
4155 |
0.00 |
14.61 |
79.38 |
|
|
|
|
30-Nov-24 |
2107 |
4485 |
1423 |
170.4 |
0.0 |
20-Nov-98 |
3106 |
0.00 |
10.92 |
80.63 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
2810 |
0.00 |
9.88 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
2469 |
0.00 |
8.68 |
79.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
2682 |
0.00 |
9.43 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
3161 |
0.00 |
11.12 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
2617 |
0.00 |
9.20 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
2821 |
0.00 |
9.92 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
3092 |
0.00 |
10.87 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
2936 |
0.00 |
10.32 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
2880 |
0.00 |
10.13 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
3336 |
0.00 |
11.73 |
73.29 |
2882 |
4379 |
2327 |
303.99 |
|
|
|
|
|
0.0 |
1-Dec-98 |
3107 |
0.00 |
10.93 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
2727 |
0.00 |
9.59 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
3029 |
0.00 |
10.65 |
74.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
3090 |
0.00 |
10.87 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
3627 |
0.00 |
12.75 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
3254 |
0.00 |
11.44 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
2654 |
0.00 |
9.33 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
2948 |
0.00 |
10.37 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
3002 |
0.00 |
10.56 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
3528 |
0.00 |
12.41 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
3394 |
0.00 |
11.93 |
78.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
2701 |
0.00 |
9.50 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
2743 |
0.00 |
9.65 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
2967 |
0.00 |
10.43 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
2971 |
0.00 |
10.45 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
3013 |
0.00 |
10.60 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
2775 |
0.00 |
9.76 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
2647 |
0.00 |
9.31 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
2942 |
0.00 |
10.35 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
2899 |
0.00 |
10.20 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3001 |
3627 |
2647 |
211.05 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
1895 |
0.00 |
6.66 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
1895 |
0.00 |
6.66 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
1895 |
0.00 |
6.66 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
2666 |
0.00 |
9.37 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
2367 |
0.00 |
8.32 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
2546 |
0.00 |
8.95 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
2775 |
0.00 |
9.76 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
2630 |
0.00 |
9.25 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
3118 |
0.00 |
10.97 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
3194 |
0.00 |
11.23 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
2924 |
0.00 |
10.28 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
3413 |
0.00 |
12.00 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
3497 |
0.00 |
12.30 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
3292 |
0.00 |
11.58 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
3296 |
0.00 |
11.59 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
3287 |
0.00 |
11.56 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
2810 |
0.00 |
9.88 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
2608 |
0.00 |
9.17 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
2808 |
0.00 |
9.87 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
2657 |
0.00 |
9.34 |
73.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
2276 |
0.00 |
8.00 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
2396 |
0.00 |
8.42 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
2674 |
0.00 |
9.40 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
2674 |
0.00 |
9.40 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
8896 |
11.15 |
31.28 |
85.74 |
|
|
|
|
|
|
|
|
|
3.0 |
29-Jan-99 |
8896 |
22.30 |
31.28 |
107.15 |
|
|
|
|
|
|
|
|
|
6.0 |
30-Jan-99 |
3693 |
0.00 |
12.98 |
110.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
4647 |
0.00 |
16.34 |
119.12 |
3276 |
8896 |
1895 |
322.56 |
|
|
|
|
|
0.0 |
1-Feb-99 |
6362 |
24.53 |
22.37 |
133.07 |
|
|
|
|
|
|
|
|
|
6.6 |
2-Feb-99 |
5736 |
24.57 |
20.17 |
143.84 |
|
|
|
|
|
|
|
|
|
6.6 |
3-Feb-99 |
3372 |
0.00 |
11.86 |
146.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
3093 |
0.00 |
10.88 |
125.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
3390 |
0.00 |
11.92 |
106.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
3329 |
0.00 |
11.71 |
105.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
3329 |
0.00 |
11.71 |
100.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
3273 |
0.00 |
11.51 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
3117 |
0.00 |
10.96 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
3136 |
0.00 |
11.03 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
3044 |
0.00 |
10.71 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
3044 |
0.00 |
10.71 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
2958 |
0.00 |
10.40 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
2958 |
0.00 |
10.40 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
2685 |
0.00 |
9.44 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
2654 |
0.00 |
9.33 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
2498 |
0.00 |
8.78 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
2345 |
0.00 |
8.24 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
2656 |
0.00 |
9.34 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
2244 |
0.00 |
7.89 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
2006 |
0.00 |
7.06 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
2404 |
0.00 |
8.45 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
2426 |
0.00 |
8.53 |
58.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
2298 |
0.00 |
8.08 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
2154 |
0.00 |
7.57 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
2472 |
0.00 |
8.69 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
2763 |
0.00 |
9.72 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
2449 |
0.00 |
8.61 |
59.66 |
3007 |
6362 |
2006 |
296.07 |
|
|
|
|
|
0.0 |
1-Mar-99 |
2354 |
0.00 |
8.28 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
2391 |
0.00 |
8.41 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
2855 |
0.00 |
10.04 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
2982 |
0.00 |
10.49 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
3022 |
0.00 |
10.63 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
3154 |
0.00 |
11.09 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
3612 |
0.00 |
12.70 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
3568 |
0.00 |
12.55 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
3063 |
0.00 |
10.77 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
3381 |
0.00 |
11.89 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
3675 |
0.00 |
12.92 |
82.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
2389 |
0.00 |
8.40 |
80.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
2526 |
0.00 |
8.88 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
2906 |
0.00 |
10.22 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
3286 |
0.00 |
11.55 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
3184 |
0.00 |
11.19 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
2330 |
0.00 |
8.19 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
2098 |
0.00 |
7.38 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
2877 |
0.00 |
10.12 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
2885 |
0.00 |
10.14 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
2982 |
0.00 |
10.49 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
2784 |
0.00 |
9.79 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
2597 |
0.00 |
9.13 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
2875 |
0.00 |
10.11 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
3509 |
0.00 |
12.34 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
3153 |
0.00 |
11.09 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
2879 |
0.00 |
10.13 |
73.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
2389 |
0.00 |
8.40 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
2389 |
0.00 |
8.40 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
3098 |
0.00 |
10.90 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
3098 |
0.00 |
10.90 |
72.14 |
2913 |
3675 |
2098 |
317.51 |
|
|
|
|
|
0.0 |
1-Apr-99 |
2510 |
0.00 |
8.83 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
2367 |
0.00 |
8.32 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
2291 |
0.00 |
8.06 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
2106 |
0.00 |
7.40 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
2369 |
0.00 |
8.33 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
2049 |
0.00 |
7.20 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
2284 |
0.00 |
8.03 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
2894 |
0.00 |
10.18 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
2819 |
0.00 |
9.91 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
2389 |
0.00 |
8.40 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
2357 |
0.00 |
8.29 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
3464 |
0.00 |
12.18 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
3202 |
0.00 |
11.26 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
2818 |
0.00 |
9.91 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
3199 |
0.00 |
11.25 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
2687 |
0.00 |
9.45 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
3014 |
0.00 |
10.60 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
3071 |
0.00 |
10.80 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
2565 |
0.00 |
9.02 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
2738 |
0.00 |
9.63 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
2922 |
0.00 |
10.28 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
2712 |
0.00 |
9.54 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
2212 |
0.00 |
7.78 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
2236 |
0.00 |
7.86 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
2447 |
0.00 |
8.61 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
3674 |
0.00 |
12.92 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
3051 |
0.00 |
10.73 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
2668 |
0.00 |
9.38 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
2445 |
0.00 |
8.60 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
3322 |
0.00 |
11.68 |
69.78 |
2696 |
3674 |
2049 |
288.93 |
|
|
|
|
|
0.0 |
1-May-99 |
3791 |
0.00 |
13.33 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
3213 |
0.00 |
11.30 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
2665 |
0.00 |
9.37 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
2489 |
0.00 |
8.75 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
3038 |
0.00 |
10.68 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
3254 |
0.00 |
11.44 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
2806 |
0.00 |
9.87 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
2778 |
0.00 |
9.77 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
2936 |
0.00 |
10.32 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
2784 |
0.00 |
9.79 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
2573 |
0.00 |
9.05 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
3200 |
0.00 |
11.25 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
3200 |
0.00 |
11.25 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
2678 |
0.00 |
9.42 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
2678 |
0.00 |
9.42 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
2921 |
0.00 |
10.27 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
3080 |
0.00 |
10.83 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
3055 |
0.00 |
10.74 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
2295 |
0.00 |
8.07 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
2295 |
0.00 |
8.07 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
2725 |
0.00 |
9.58 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
3312 |
0.00 |
11.65 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
3310 |
0.00 |
11.64 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
3071 |
0.00 |
10.80 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
2732 |
0.00 |
9.61 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
2983 |
0.00 |
10.49 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
2954 |
0.00 |
10.39 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
2522 |
0.00 |
8.87 |
73.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
2707 |
0.00 |
9.52 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
3107 |
0.00 |
10.93 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
3036 |
0.00 |
10.68 |
70.48 |
2909 |
3791 |
2295 |
317.16 |
|
|
|
|
|
0.0 |
1-Jun-99 |
2745 |
0.00 |
9.65 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
2546 |
0.00 |
8.95 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
3636 |
0.00 |
12.78 |
71.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
3470 |
0.00 |
12.20 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
3513 |
0.00 |
12.36 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
3394 |
0.00 |
11.94 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
2728 |
0.00 |
9.59 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
2472 |
0.00 |
8.69 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
2518 |
0.00 |
8.86 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
2681 |
0.00 |
9.43 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
2627 |
0.00 |
9.24 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
2468 |
0.00 |
8.68 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
2641 |
0.00 |
9.29 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
2706 |
0.00 |
9.51 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
2457 |
0.00 |
8.64 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
2485 |
0.00 |
8.74 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
2774 |
0.00 |
9.75 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
2807 |
0.00 |
9.87 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
2839 |
0.00 |
9.98 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
2790 |
0.00 |
9.81 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
2604 |
0.00 |
9.16 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
2717 |
0.00 |
9.55 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
2593 |
0.00 |
9.12 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
2645 |
0.00 |
9.30 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
2724 |
0.00 |
9.58 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
2776 |
0.00 |
9.76 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
2776 |
0.00 |
9.76 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
2706 |
0.00 |
9.52 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
2706 |
0.00 |
9.52 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
3612 |
0.00 |
12.70 |
70.14 |
2805 |
3636 |
2457 |
295.94 |
|
|
|
|
|
0.0 |
1-Jul-99 |
3613 |
0.00 |
12.70 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
3130 |
0.00 |
11.01 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
2880 |
0.00 |
10.13 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
2761 |
0.00 |
9.71 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
3149 |
0.00 |
11.07 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
3342 |
0.00 |
11.75 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
2512 |
0.00 |
8.83 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
2374 |
0.00 |
8.35 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
2863 |
0.00 |
10.07 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
2833 |
0.00 |
9.96 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
3067 |
0.00 |
10.78 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
2838 |
0.00 |
9.98 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
2960 |
0.00 |
10.41 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
3183 |
0.00 |
11.19 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
2824 |
0.00 |
9.93 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
2704 |
0.00 |
9.51 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
2676 |
0.00 |
9.41 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
3347 |
0.00 |
11.77 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
3504 |
0.00 |
12.32 |
74.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
3253 |
0.00 |
11.44 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
3078 |
0.00 |
10.82 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
2930 |
0.00 |
10.30 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
2509 |
0.00 |
8.82 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
2366 |
0.00 |
8.32 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
2814 |
0.00 |
9.89 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
2566 |
0.00 |
9.03 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
2377 |
0.00 |
8.36 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
2443 |
0.00 |
8.59 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
2435 |
0.00 |
8.56 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
2146 |
0.00 |
7.55 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
1993 |
0.00 |
7.01 |
58.99 |
2822 |
3613 |
1993 |
307.59 |
|
|
|
|
|
0.0 |
1-Aug-99 |
2321 |
0.00 |
8.16 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
2459 |
0.00 |
8.65 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
2106 |
0.00 |
7.41 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
2057 |
0.00 |
7.24 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
2001 |
0.00 |
7.04 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
2094 |
0.00 |
7.36 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
2109 |
0.00 |
7.42 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
1979 |
0.00 |
6.96 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
2344 |
0.00 |
8.24 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
2413 |
0.00 |
8.48 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
2384 |
0.00 |
8.38 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
3749 |
0.00 |
13.18 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
3749 |
0.00 |
13.18 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
3703 |
0.00 |
13.02 |
71.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
3703 |
0.00 |
13.02 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
3605 |
0.00 |
12.68 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
3303 |
0.00 |
11.62 |
85.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
3086 |
0.00 |
10.85 |
87.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
3079 |
0.00 |
10.83 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
3079 |
0.00 |
10.83 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
3473 |
0.00 |
12.21 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
3356 |
0.00 |
11.80 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
2783 |
0.00 |
9.79 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
2793 |
0.00 |
9.82 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
2595 |
0.00 |
9.13 |
74.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
2376 |
0.00 |
8.36 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
2222 |
0.00 |
7.81 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
1955 |
0.00 |
6.87 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
2337 |
0.00 |
8.22 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
2852 |
0.00 |
10.03 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
2754 |
0.00 |
9.68 |
60.10 |
2736 |
3749 |
1955 |
298.28 |
|
|
|
|
|
0.0 |
1-Sep-99 |
2156 |
0.00 |
7.58 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
2192 |
0.00 |
7.71 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
2920 |
0.00 |
10.27 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
2787 |
0.00 |
9.80 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
2916 |
0.00 |
10.26 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
2920 |
0.00 |
10.27 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
2348 |
0.00 |
8.26 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
2459 |
0.00 |
8.65 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
2600 |
0.00 |
9.14 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
2728 |
0.00 |
9.59 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
2786 |
0.00 |
9.80 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
2442 |
0.00 |
8.59 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
2088 |
0.00 |
7.34 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
2169 |
0.00 |
7.63 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
2644 |
0.00 |
9.30 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
2740 |
0.00 |
9.63 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
2593 |
0.00 |
9.12 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
2557 |
0.00 |
8.99 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
2637 |
0.00 |
9.27 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
2804 |
0.00 |
9.86 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
3107 |
0.00 |
10.93 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
3056 |
0.00 |
10.74 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
2766 |
0.00 |
9.73 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
3019 |
0.00 |
10.62 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
3164 |
0.00 |
11.13 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
2851 |
0.00 |
10.03 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
2851 |
0.00 |
10.03 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
2093 |
0.00 |
7.36 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
2093 |
0.00 |
7.36 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
2779 |
0.00 |
9.77 |
66.29 |
2642 |
3164 |
2088 |
278.74 |
|
|
|
|
|
0.0 |
1-Oct-99 |
2534 |
0.00 |
8.91 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
2343 |
0.00 |
8.24 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
2630 |
0.00 |
9.25 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
2630 |
0.00 |
9.25 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
3184 |
0.00 |
11.20 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
3184 |
0.00 |
11.20 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
3332 |
0.00 |
11.72 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
3332 |
0.00 |
11.72 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
3175 |
0.00 |
11.17 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
3179 |
0.00 |
11.18 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
3423 |
0.00 |
12.04 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
3356 |
0.00 |
11.80 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
3631 |
0.00 |
12.77 |
82.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
3111 |
0.00 |
10.94 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
3053 |
0.00 |
10.74 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
3549 |
0.00 |
12.48 |
81.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
3366 |
0.00 |
11.84 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
3303 |
0.00 |
11.61 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
3073 |
0.00 |
10.81 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
2795 |
0.00 |
9.83 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
2723 |
0.00 |
9.58 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
2834 |
0.00 |
9.97 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
2821 |
0.00 |
9.92 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
2582 |
0.00 |
9.08 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
3327 |
0.00 |
11.70 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
3078 |
0.00 |
10.82 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
2748 |
0.00 |
9.66 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
2549 |
0.00 |
8.96 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
3037 |
0.00 |
10.68 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
3124 |
0.00 |
10.99 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
2483 |
0.00 |
8.73 |
71.55 |
3016 |
3631 |
2343 |
328.76 |
|
|
|
|
|
0.0 |
1-Nov-99 |
2613 |
0.00 |
9.19 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
2720 |
0.00 |
9.56 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
2666 |
0.00 |
9.38 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
2802 |
0.00 |
9.85 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
2650 |
0.00 |
9.32 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
2687 |
0.00 |
9.45 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
3350 |
0.00 |
11.78 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
3316 |
0.00 |
11.66 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
3159 |
0.00 |
11.11 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
2806 |
0.00 |
9.87 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
2806 |
0.00 |
9.87 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
3195 |
0.00 |
11.24 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
3195 |
0.00 |
11.24 |
76.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
3187 |
0.00 |
11.21 |
76.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
3187 |
0.00 |
11.21 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
2756 |
0.00 |
9.69 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
3134 |
0.00 |
11.02 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
3306 |
0.00 |
11.63 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
3539 |
0.00 |
12.45 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
3539 |
0.00 |
12.45 |
79.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
3966 |
0.00 |
13.95 |
82.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
3966 |
0.00 |
13.95 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
3266 |
0.00 |
11.48 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
3395 |
0.00 |
11.94 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
3397 |
0.00 |
11.94 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
2844 |
0.00 |
10.00 |
85.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
3513 |
0.00 |
12.35 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
3762 |
0.00 |
13.23 |
84.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
4299 |
0.00 |
15.12 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
4794 |
0.00 |
16.86 |
91.45 |
3261 |
4794 |
2613 |
343.97 |
|
|
|
|
|
0.0 |
1-Dec-99 |
4372 |
0.00 |
15.38 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
4225 |
0.00 |
14.86 |
97.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
3429 |
0.00 |
12.06 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
3703 |
0.00 |
13.02 |
100.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
4625 |
0.00 |
16.27 |
103.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
5261 |
0.00 |
18.50 |
106.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
4753 |
0.00 |
16.71 |
106.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
4274 |
0.00 |
15.03 |
106.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
4154 |
0.00 |
14.61 |
106.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
3811 |
0.00 |
13.40 |
107.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
4672 |
0.00 |
16.43 |
110.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
4572 |
0.00 |
16.08 |
110.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
3864 |
0.00 |
13.59 |
105.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
3883 |
0.00 |
13.66 |
102.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
3865 |
0.00 |
13.59 |
101.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
3965 |
0.00 |
13.94 |
100.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
3888 |
0.00 |
13.67 |
100.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
3857 |
0.00 |
13.56 |
98.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
3470 |
0.00 |
12.20 |
94.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
3559 |
0.00 |
12.52 |
93.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
3947 |
0.00 |
13.88 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
2836 |
0.00 |
9.97 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
2844 |
0.00 |
10.00 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
3916 |
0.00 |
13.77 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
3545 |
0.00 |
12.47 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
3351 |
0.00 |
11.78 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
3858 |
0.00 |
13.57 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
3858 |
0.00 |
13.57 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
4150 |
0.00 |
14.59 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
4150 |
0.00 |
14.59 |
94.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
4563 |
0.00 |
16.05 |
96.62 |
3975 |
5261 |
2836 |
433.31 |
|
|
|
|
|
0.0 |
1-Jan-00 |
4320 |
0.00 |
15.19 |
99.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
4019 |
0.00 |
14.13 |
101.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
3518 |
0.00 |
12.37 |
100.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
3518 |
0.00 |
12.37 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
3581 |
0.00 |
12.59 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
3581 |
0.00 |
12.59 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
3188 |
0.00 |
11.21 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
3133 |
0.00 |
11.02 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
3329 |
0.00 |
11.71 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
3186 |
0.00 |
11.20 |
82.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
3635 |
0.00 |
12.78 |
83.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
3675 |
0.00 |
12.92 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
3358 |
0.00 |
11.81 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
3206 |
0.00 |
11.27 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
3077 |
0.00 |
10.82 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
2696 |
0.00 |
9.48 |
80.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
3114 |
0.00 |
10.95 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
3581 |
0.00 |
12.59 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
3192 |
0.00 |
11.22 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
3512 |
0.00 |
12.35 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
3222 |
0.00 |
11.33 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
2549 |
0.00 |
8.96 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
3003 |
0.00 |
10.56 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
2742 |
0.00 |
9.64 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
3073 |
0.00 |
10.81 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
2924 |
0.00 |
10.28 |
73.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
2434 |
0.00 |
8.56 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
3025 |
0.00 |
10.64 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
2387 |
0.00 |
8.39 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
1600 |
0.00 |
5.63 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
1834 |
0.00 |
6.45 |
60.75 |
3136 |
4320 |
1600 |
341.83 |
|
|
|
|
|
0.0 |
1-Feb-00 |
3123 |
0.00 |
10.98 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
3230 |
0.00 |
11.36 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
3037 |
0.00 |
10.68 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
2824 |
0.00 |
9.93 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
3300 |
0.00 |
11.61 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
3624 |
0.00 |
12.74 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
4132 |
0.00 |
14.53 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
3788 |
0.00 |
13.32 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
3567 |
0.00 |
12.54 |
85.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
3752 |
0.00 |
13.20 |
87.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
3752 |
0.00 |
13.20 |
91.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
3170 |
0.00 |
11.15 |
90.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
3170 |
0.00 |
11.15 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
3157 |
0.00 |
11.10 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
3127 |
0.00 |
11.00 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
3123 |
0.00 |
10.98 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
2842 |
0.00 |
10.00 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
2842 |
0.00 |
10.00 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
3149 |
0.00 |
11.07 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
3149 |
0.00 |
11.07 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
3006 |
0.00 |
10.57 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
2984 |
0.00 |
10.49 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
2356 |
0.00 |
8.28 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
2128 |
0.00 |
7.48 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
1757 |
0.00 |
6.18 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
1512 |
0.00 |
5.32 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
2350 |
0.00 |
8.26 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
2267 |
0.00 |
7.97 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
1724 |
0.00 |
6.06 |
49.56 |
2958 |
4132 |
1512 |
291.24 |
|
|
|
|
|
0.0 |
1-Mar-00 |
2484 |
0.00 |
8.74 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
2474 |
0.00 |
8.70 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
2702 |
0.00 |
9.50 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
2568 |
0.00 |
9.03 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
2677 |
0.00 |
9.41 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
2804 |
0.00 |
9.86 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
2708 |
0.00 |
9.52 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
3191 |
0.00 |
11.22 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
3259 |
0.00 |
11.46 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
3888 |
0.00 |
13.67 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
3647 |
0.00 |
12.82 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
3987 |
0.00 |
14.02 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
4378 |
0.00 |
15.40 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
3900 |
0.00 |
13.71 |
92.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
4446 |
0.00 |
15.63 |
96.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
4804 |
0.00 |
16.89 |
102.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
4068 |
0.00 |
14.30 |
102.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
3946 |
0.00 |
13.88 |
103.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
3975 |
0.00 |
13.98 |
103.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
4400 |
0.00 |
15.47 |
103.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
4399 |
0.00 |
15.47 |
105.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
4138 |
0.00 |
14.55 |
104.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
4011 |
0.00 |
14.11 |
101.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
4600 |
0.00 |
16.18 |
103.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
5013 |
0.00 |
17.63 |
107.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
4977 |
0.00 |
17.50 |
110.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
4959 |
0.00 |
17.44 |
112.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
4619 |
0.00 |
16.24 |
113.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
4619 |
0.00 |
16.24 |
115.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
3770 |
0.00 |
13.26 |
114.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
3614 |
0.00 |
12.71 |
111.02 |
3839 |
5013 |
2474 |
418.55 |
|
|
|
|
|
0.0 |
1-Apr-00 |
4004 |
0.00 |
14.08 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
2878 |
0.00 |
10.12 |
100.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
2878 |
0.00 |
10.12 |
92.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
2233 |
0.00 |
7.85 |
84.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
2233 |
0.00 |
7.85 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
2694 |
0.00 |
9.47 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
2694 |
0.00 |
9.47 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
2474 |
0.00 |
8.70 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
2353 |
0.00 |
8.27 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
2168 |
0.00 |
7.62 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
2073 |
0.00 |
7.29 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
2221 |
0.00 |
7.81 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
2091 |
0.00 |
7.35 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
2234 |
0.00 |
7.86 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
2222 |
0.00 |
7.81 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
1989 |
0.00 |
7.00 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
2125 |
0.00 |
7.47 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
2193 |
0.00 |
7.71 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
2719 |
0.00 |
9.56 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
2604 |
0.00 |
9.16 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
1943 |
0.00 |
6.83 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
1686 |
0.00 |
5.93 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
1652 |
0.00 |
5.81 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
2342 |
0.00 |
8.24 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
2889 |
0.00 |
10.16 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
3470 |
0.00 |
12.20 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
3200 |
0.00 |
11.25 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
2904 |
0.00 |
10.21 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
2552 |
0.00 |
8.97 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
2224 |
0.00 |
7.82 |
68.85 |
2465 |
4004 |
1652 |
260.02 |
|
|
|
|
|
0.0 |
1-May-00 |
2999 |
0.00 |
10.55 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
3566 |
0.00 |
12.54 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
3466 |
0.00 |
12.19 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
3506 |
0.00 |
12.33 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
3402 |
0.00 |
11.96 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
2611 |
0.00 |
9.18 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
2495 |
0.00 |
8.77 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
2465 |
0.00 |
8.67 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
2220 |
0.00 |
7.81 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
2754 |
0.00 |
9.68 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
2565 |
0.00 |
9.02 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
2195 |
0.00 |
7.72 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
2362 |
0.00 |
8.30 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
3001 |
0.00 |
10.55 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
3193 |
0.00 |
11.23 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
3602 |
0.00 |
12.67 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
3746 |
0.00 |
13.17 |
72.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
3721 |
0.00 |
13.08 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
3512 |
0.00 |
12.35 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
3512 |
0.00 |
12.35 |
85.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
3234 |
0.00 |
11.37 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
3234 |
0.00 |
11.37 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
4089 |
0.00 |
14.38 |
88.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
3556 |
0.00 |
12.50 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
3462 |
0.00 |
12.17 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
3333 |
0.00 |
11.72 |
85.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
3718 |
0.00 |
13.08 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
3214 |
0.00 |
11.30 |
86.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
3270 |
0.00 |
11.50 |
86.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
3579 |
0.00 |
12.59 |
84.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
3129 |
0.00 |
11.00 |
83.36 |
3184 |
4089 |
2195 |
347.12 |
|
|
|
|
|
0.0 |
1-Jun-00 |
2760 |
0.00 |
9.71 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
2474 |
0.00 |
8.70 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
2825 |
0.00 |
9.93 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
2844 |
0.00 |
10.00 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
3139 |
0.00 |
11.04 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
3496 |
0.00 |
12.29 |
72.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
3055 |
0.00 |
10.74 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
3818 |
0.00 |
13.43 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
4209 |
0.00 |
14.80 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
3828 |
0.00 |
13.46 |
85.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
3984 |
0.00 |
14.01 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
3628 |
0.00 |
12.76 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
3330 |
0.00 |
11.71 |
90.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
3048 |
0.00 |
10.72 |
90.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
2921 |
0.00 |
10.27 |
87.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
3102 |
0.00 |
10.91 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
4353 |
0.00 |
15.31 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
4015 |
0.00 |
14.12 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
3904 |
0.00 |
13.73 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
3538 |
0.00 |
12.44 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
3061 |
0.00 |
10.77 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
3335 |
0.00 |
11.73 |
89.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
2879 |
0.00 |
10.12 |
88.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
2904 |
0.00 |
10.21 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
3162 |
0.00 |
11.12 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
3698 |
0.00 |
13.01 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
3739 |
0.00 |
13.15 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
3305 |
0.00 |
11.62 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
3305 |
0.00 |
11.62 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
3691 |
0.00 |
12.98 |
83.71 |
3378 |
4353 |
2474 |
356.40 |
|
|
|
|
|
0.0 |
1-Jul-00 |
3357 |
0.00 |
11.80 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
3178 |
0.00 |
11.17 |
85.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
3364 |
0.00 |
11.83 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
3364 |
0.00 |
11.83 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
3364 |
0.00 |
11.83 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
7259 |
5.39 |
25.53 |
96.97 |
|
|
|
|
|
|
|
|
|
1.4 |
7-Jul-00 |
7259 |
10.78 |
25.53 |
109.52 |
|
|
|
|
|
|
|
|
|
2.9 |
8-Jul-00 |
5354 |
0.00 |
18.83 |
116.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
6057 |
11.94 |
21.30 |
126.67 |
|
|
|
|
|
|
|
|
|
3.2 |
10-Jul-00 |
4861 |
0.00 |
17.09 |
131.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
4112 |
0.00 |
14.46 |
134.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
2781 |
0.00 |
9.78 |
132.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
2992 |
0.00 |
10.52 |
117.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
2615 |
0.00 |
9.20 |
101.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
2344 |
0.00 |
8.24 |
90.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
2664 |
0.00 |
9.37 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
2590 |
0.00 |
9.11 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
2593 |
0.00 |
9.12 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
2408 |
0.00 |
8.47 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
2369 |
0.00 |
8.33 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
3182 |
0.00 |
11.19 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
3097 |
0.00 |
10.89 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
2433 |
0.00 |
8.56 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
2442 |
0.00 |
8.59 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
2596 |
0.00 |
9.13 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
2888 |
0.00 |
10.16 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
3823 |
0.00 |
13.44 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
4916 |
0.00 |
17.29 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
4195 |
0.00 |
14.75 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
2978 |
0.00 |
10.47 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
3036 |
0.00 |
10.68 |
85.92 |
3564 |
7259 |
2344 |
388.47 |
|
|
|
|
|
0.0 |
1-Aug-00 |
2991 |
0.00 |
10.52 |
87.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
2976 |
0.00 |
10.46 |
87.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
3407 |
0.00 |
11.98 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
3175 |
0.00 |
11.16 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
2384 |
0.00 |
8.38 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
2169 |
0.00 |
7.63 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
2734 |
0.00 |
9.62 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
3142 |
0.00 |
11.05 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
3089 |
0.00 |
10.86 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
3664 |
0.00 |
12.88 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
3611 |
0.00 |
12.70 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
3002 |
0.00 |
10.56 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
3206 |
0.00 |
11.27 |
78.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
3392 |
0.00 |
11.93 |
81.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
3438 |
0.00 |
12.09 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
3505 |
0.00 |
12.33 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
3328 |
0.00 |
11.70 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
3328 |
0.00 |
11.70 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
2971 |
0.00 |
10.45 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
2971 |
0.00 |
10.45 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
2991 |
0.00 |
10.52 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
2991 |
0.00 |
10.52 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
2896 |
0.00 |
10.19 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
2496 |
0.00 |
8.78 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
3600 |
0.00 |
12.66 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
3571 |
0.00 |
12.56 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
2634 |
0.00 |
9.26 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
2418 |
0.00 |
8.50 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
2264 |
0.00 |
7.96 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
2281 |
0.00 |
8.02 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
2387 |
0.00 |
8.39 |
67.36 |
3000 |
3664 |
2169 |
327.08 |
|
|
|
|
|
0.0 |
1-Sep-00 |
2083 |
0.00 |
7.33 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
1965 |
0.00 |
6.91 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
1939 |
0.00 |
6.82 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
2759 |
0.00 |
9.70 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
3372 |
0.00 |
11.86 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
4559 |
0.00 |
16.03 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
5003 |
0.00 |
17.59 |
76.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
4037 |
0.00 |
14.20 |
83.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
3935 |
0.00 |
13.84 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
4011 |
0.00 |
14.11 |
97.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
3933 |
0.00 |
13.83 |
101.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
3654 |
0.00 |
12.85 |
102.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
2889 |
0.00 |
10.16 |
96.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
2785 |
0.00 |
9.79 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
2958 |
0.00 |
10.40 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
4986 |
0.00 |
17.53 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
5926 |
0.70 |
20.84 |
95.41 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Sep-00 |
3972 |
0.00 |
13.97 |
95.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
4189 |
0.00 |
14.73 |
97.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
4000 |
0.00 |
14.07 |
101.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
4064 |
0.00 |
14.29 |
105.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
4331 |
0.00 |
15.23 |
110.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
3443 |
0.00 |
12.11 |
105.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
3061 |
0.00 |
10.77 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
3061 |
0.00 |
10.77 |
91.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
3094 |
0.00 |
10.88 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
3118 |
0.00 |
10.96 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
3190 |
0.00 |
11.22 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
3042 |
0.00 |
10.70 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
3141 |
0.00 |
11.05 |
76.34 |
3550 |
5926 |
1939 |
374.51 |
|
|
|
|
|
0.0 |
1-Oct-00 |
3131 |
0.00 |
11.01 |
76.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
3084 |
0.00 |
10.84 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
3105 |
0.00 |
10.92 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
3105 |
0.00 |
10.92 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
3347 |
0.00 |
11.77 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
3347 |
0.00 |
11.77 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
3146 |
0.00 |
11.06 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
2972 |
0.00 |
10.45 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
2879 |
0.00 |
10.12 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
2561 |
0.00 |
9.01 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
2561 |
0.00 |
9.01 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
6363 |
2.94 |
22.38 |
83.79 |
|
|
|
|
|
|
|
|
|
0.8 |
13-Oct-00 |
6363 |
5.18 |
22.38 |
94.40 |
|
|
|
|
|
|
|
|
|
1.4 |
14-Oct-00 |
4107 |
0.00 |
14.44 |
97.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
4298 |
0.00 |
15.12 |
102.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
3815 |
0.00 |
13.42 |
105.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
3427 |
0.00 |
12.05 |
108.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
2618 |
0.00 |
9.21 |
108.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
2867 |
0.00 |
10.08 |
96.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
2548 |
0.00 |
8.96 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
2483 |
0.00 |
8.73 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
2489 |
0.00 |
8.75 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
2620 |
0.00 |
9.21 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
3704 |
0.00 |
13.03 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
3657 |
0.00 |
12.86 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
2483 |
0.00 |
8.73 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
3100 |
0.00 |
10.90 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
3571 |
0.00 |
12.56 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
2553 |
0.00 |
8.98 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
2549 |
0.00 |
8.96 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
2787 |
0.00 |
9.80 |
72.79 |
3279 |
6363 |
2483 |
357.42 |
|
|
|
|
|
0.0 |
1-Nov-00 |
4080 |
0.00 |
14.35 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
3982 |
0.00 |
14.00 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
3188 |
0.00 |
11.21 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
3272 |
0.00 |
11.50 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
3574 |
0.00 |
12.57 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
3002 |
0.00 |
10.56 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
2770 |
0.00 |
9.74 |
83.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
2915 |
0.00 |
10.25 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
2858 |
0.00 |
10.05 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
2822 |
0.00 |
9.92 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
2698 |
0.00 |
9.49 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
2643 |
0.00 |
9.30 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
2813 |
0.00 |
9.89 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
3498 |
0.00 |
12.30 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
3372 |
0.00 |
11.86 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
3192 |
0.00 |
11.23 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
2941 |
0.00 |
10.34 |
74.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
2941 |
0.00 |
10.34 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
2693 |
0.00 |
9.47 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
2693 |
0.00 |
9.47 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
2627 |
0.00 |
9.24 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
2358 |
0.00 |
8.29 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
2261 |
0.00 |
7.95 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
2902 |
0.00 |
10.21 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
2902 |
0.00 |
10.21 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
3072 |
0.00 |
10.80 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
3183 |
0.00 |
11.19 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
2883 |
0.00 |
10.14 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
2840 |
0.00 |
9.99 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
2667 |
0.00 |
9.38 |
71.91 |
2988 |
4080 |
2261 |
315.23 |
|
|
|
|
|
0.0 |
1-Dec-00 |
2469 |
0.00 |
8.68 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
2535 |
0.00 |
8.92 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
2165 |
0.00 |
7.61 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
2189 |
0.00 |
7.70 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
1661 |
0.00 |
5.84 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
1892 |
0.00 |
6.65 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
2551 |
0.00 |
8.97 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
2751 |
0.00 |
9.67 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
2831 |
0.00 |
9.95 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
2743 |
0.00 |
9.64 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
2608 |
0.00 |
9.17 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
2734 |
0.00 |
9.61 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
3338 |
0.00 |
11.74 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
3585 |
0.00 |
12.61 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
3256 |
0.00 |
11.45 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
4183 |
0.00 |
14.71 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
3875 |
0.00 |
13.63 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
3713 |
0.00 |
13.06 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
3409 |
0.00 |
11.99 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
2569 |
0.00 |
9.03 |
86.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
2741 |
0.00 |
9.64 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
3128 |
0.00 |
11.00 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
3379 |
0.00 |
11.88 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
3326 |
0.00 |
11.70 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
2557 |
0.00 |
8.99 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
2637 |
0.00 |
9.27 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
2898 |
0.00 |
10.19 |
72.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
2925 |
0.00 |
10.29 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
3098 |
0.00 |
10.89 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
2621 |
0.00 |
9.22 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
2447 |
0.00 |
8.61 |
67.46 |
2865 |
4183 |
1661 |
312.32 |
|
|
|
|
|
0.0 |
1-Jan-01 |
2692 |
0.00 |
9.47 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
2692 |
0.00 |
9.47 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
2576 |
0.00 |
9.06 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
2576 |
0.00 |
9.06 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
3070 |
0.00 |
10.79 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
3146 |
0.00 |
11.06 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
2963 |
0.00 |
10.42 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
2929 |
0.00 |
10.30 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
2929 |
0.00 |
10.30 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
3160 |
0.00 |
11.11 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
3160 |
0.00 |
11.11 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
2306 |
0.00 |
8.11 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
2508 |
0.00 |
8.82 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
2499 |
0.00 |
8.79 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
2456 |
0.00 |
8.64 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
2490 |
0.00 |
8.76 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
2410 |
0.00 |
8.47 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
2426 |
0.00 |
8.53 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
2001 |
0.00 |
7.04 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
1887 |
0.00 |
6.63 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
2103 |
0.00 |
7.39 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
2031 |
0.00 |
7.14 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
1605 |
0.00 |
5.65 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
1571 |
0.00 |
5.52 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
1950 |
0.00 |
6.86 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
2109 |
0.00 |
7.42 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
2468 |
0.00 |
8.68 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
2652 |
0.00 |
9.33 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
2367 |
0.00 |
8.32 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
3211 |
0.00 |
11.29 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
3327 |
0.00 |
11.70 |
63.59 |
2525 |
3327 |
1571 |
275.24 |
|
|
|
|
|
0.0 |
1-Feb-01 |
3117 |
0.00 |
10.96 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
2871 |
0.00 |
10.10 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
2408 |
0.00 |
8.47 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
2351 |
0.00 |
8.27 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
2232 |
0.00 |
7.85 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
2082 |
0.00 |
7.32 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
2121 |
0.00 |
7.46 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
1773 |
0.00 |
6.24 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
1737 |
0.00 |
6.11 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
2128 |
0.00 |
7.48 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
2078 |
0.00 |
7.31 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
2429 |
0.00 |
8.54 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
2413 |
0.00 |
8.49 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
2267 |
0.00 |
7.97 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
2611 |
0.00 |
9.18 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
2611 |
0.00 |
9.18 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
2047 |
0.00 |
7.20 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
2047 |
0.00 |
7.20 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
1825 |
0.00 |
6.42 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
1825 |
0.00 |
6.42 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
2475 |
0.00 |
8.70 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
2346 |
0.00 |
8.25 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
2243 |
0.00 |
7.89 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
2354 |
0.00 |
8.28 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
2354 |
0.00 |
8.28 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
2146 |
0.00 |
7.55 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
2229 |
0.00 |
7.84 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
2171 |
0.00 |
7.63 |
55.71 |
2260 |
3117 |
1737 |
222.56 |
|
|
|
|
|
0.0 |
1-Mar-01 |
2049 |
0.00 |
7.21 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
1688 |
0.00 |
5.93 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
1783 |
0.00 |
6.27 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
2036 |
0.00 |
7.16 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
1844 |
0.00 |
6.49 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
1981 |
0.00 |
6.97 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
1790 |
0.00 |
6.29 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
1439 |
0.00 |
5.06 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
1841 |
0.00 |
6.47 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
2029 |
0.00 |
7.13 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
2347 |
0.00 |
8.25 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
2191 |
0.00 |
7.70 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
2002 |
0.00 |
7.04 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
2145 |
0.00 |
7.54 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
2071 |
0.00 |
7.28 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
2185 |
0.00 |
7.68 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
2219 |
0.00 |
7.80 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
2208 |
0.00 |
7.77 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
2257 |
0.00 |
7.94 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
2133 |
0.00 |
7.50 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
2249 |
0.00 |
7.91 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
1952 |
0.00 |
6.86 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
1881 |
0.00 |
6.62 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
2155 |
0.00 |
7.58 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
2155 |
0.00 |
7.58 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
4921 |
0.00 |
17.31 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
2906 |
0.00 |
10.22 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
3057 |
0.00 |
10.75 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
3205 |
0.00 |
11.27 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
3682 |
0.00 |
12.95 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
3468 |
0.00 |
12.19 |
82.26 |
2318 |
4921 |
1439 |
252.73 |
|
|
|
|
|
0.0 |
1-Apr-01 |
2563 |
0.00 |
9.01 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
2536 |
0.00 |
8.92 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
2762 |
0.00 |
9.71 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
2762 |
0.00 |
9.71 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
2857 |
0.00 |
10.05 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
2857 |
0.00 |
10.05 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
2619 |
0.00 |
9.21 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
2293 |
0.00 |
8.06 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
2147 |
0.00 |
7.55 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
2731 |
0.00 |
9.60 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
2731 |
0.00 |
9.60 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
2190 |
0.00 |
7.70 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
2190 |
0.00 |
7.70 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
2308 |
0.00 |
8.12 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
2487 |
0.00 |
8.75 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
2197 |
0.00 |
7.73 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
1912 |
0.00 |
6.72 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
1893 |
0.00 |
6.66 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
1807 |
0.00 |
6.35 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
2268 |
0.00 |
7.97 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
2472 |
0.00 |
8.69 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
2207 |
0.00 |
7.76 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
2066 |
0.00 |
7.26 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
2195 |
0.00 |
7.72 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
2205 |
0.00 |
7.75 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
2162 |
0.00 |
7.60 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
2155 |
0.00 |
7.58 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
1971 |
0.00 |
6.93 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
2096 |
0.00 |
7.37 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
3097 |
0.00 |
10.89 |
55.85 |
2358 |
3097 |
1807 |
248.76 |
|
|
|
|
|
0.0 |
1-May-01 |
3361 |
0.00 |
11.82 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
2340 |
0.00 |
8.23 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
2506 |
0.00 |
8.81 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
3065 |
0.00 |
10.78 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
3103 |
0.00 |
10.91 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
2788 |
0.00 |
9.80 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
2558 |
0.00 |
8.99 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
2536 |
0.00 |
8.92 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
3016 |
0.00 |
10.61 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
2555 |
0.00 |
8.98 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
2481 |
0.00 |
8.73 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
2806 |
0.00 |
9.87 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
2227 |
0.00 |
7.83 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
2268 |
0.00 |
7.98 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
2419 |
0.00 |
8.51 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
2245 |
0.00 |
7.89 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
2311 |
0.00 |
8.13 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
2320 |
0.00 |
8.16 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
2320 |
0.00 |
8.16 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
2211 |
0.00 |
7.78 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
2211 |
0.00 |
7.78 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
2489 |
0.00 |
8.75 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
2512 |
0.00 |
8.83 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
2440 |
0.00 |
8.58 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
2656 |
0.00 |
9.34 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
2656 |
0.00 |
9.34 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
2518 |
0.00 |
8.85 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
2518 |
0.00 |
8.85 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
2885 |
0.00 |
10.15 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
2885 |
0.00 |
10.15 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
3129 |
0.00 |
11.00 |
67.68 |
2591 |
3361 |
2211 |
282.49 |
|
|
|
|
|
0.0 |
1-Jun-01 |
2572 |
0.00 |
9.04 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
2414 |
0.00 |
8.49 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
2317 |
0.00 |
8.15 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
2099 |
0.00 |
7.38 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
2167 |
0.00 |
7.62 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
2502 |
0.00 |
8.80 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
3436 |
0.00 |
12.08 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
3744 |
0.00 |
13.17 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
4533 |
0.00 |
15.94 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
3677 |
0.00 |
12.93 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
3567 |
0.00 |
12.54 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
3757 |
0.00 |
13.21 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
3306 |
0.00 |
11.63 |
91.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
2985 |
0.00 |
10.50 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
2858 |
0.00 |
10.05 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
2120 |
0.00 |
7.46 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
2467 |
0.00 |
8.67 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
2846 |
0.00 |
10.01 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
2217 |
0.00 |
7.79 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
1926 |
0.00 |
6.77 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
1545 |
0.00 |
5.43 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
1277 |
0.00 |
4.49 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
2022 |
0.00 |
7.11 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
2119 |
0.00 |
7.45 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
1945 |
0.00 |
6.84 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
1894 |
0.00 |
6.66 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
2143 |
0.00 |
7.54 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
2519 |
0.00 |
8.86 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
2191 |
0.00 |
7.70 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
2164 |
0.00 |
7.61 |
52.66 |
2578 |
4533 |
1277 |
271.93 |
|
|
|
|
|
0.0 |
1-Jul-01 |
2245 |
0.00 |
7.90 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
2194 |
0.00 |
7.72 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
2326 |
0.00 |
8.18 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
2466 |
0.00 |
8.67 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
2466 |
0.00 |
8.67 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
2269 |
0.00 |
7.98 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
2269 |
0.00 |
7.98 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
2945 |
0.00 |
10.36 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
2912 |
0.00 |
10.24 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
2777 |
0.00 |
9.76 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
2559 |
0.00 |
9.00 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
2559 |
0.00 |
9.00 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
2372 |
0.00 |
8.34 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
2372 |
0.00 |
8.34 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
2071 |
0.00 |
7.28 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
1965 |
0.00 |
6.91 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
1979 |
0.00 |
6.96 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
1844 |
0.00 |
6.49 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
1804 |
0.00 |
6.34 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
1876 |
0.00 |
6.60 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
1941 |
0.00 |
6.83 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
1688 |
0.00 |
5.94 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
1545 |
0.00 |
5.43 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
2064 |
0.00 |
7.26 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
2056 |
0.00 |
7.23 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
2236 |
0.00 |
7.86 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
1919 |
0.00 |
6.75 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
2216 |
0.00 |
7.79 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
2449 |
0.00 |
8.61 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
2069 |
0.00 |
7.27 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
2166 |
0.00 |
7.62 |
53.14 |
2214 |
2945 |
1545 |
241.30 |
|
|
|
|
|
0.0 |
1-Aug-01 |
2181 |
0.00 |
7.67 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
2781 |
0.00 |
9.78 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
2797 |
0.00 |
9.84 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
2384 |
0.00 |
8.38 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
2375 |
0.00 |
8.35 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
1842 |
0.00 |
6.48 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
1688 |
0.00 |
5.93 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
1917 |
0.00 |
6.74 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
1786 |
0.00 |
6.28 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
1776 |
0.00 |
6.25 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
1662 |
0.00 |
5.85 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
1798 |
0.00 |
6.32 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
1881 |
0.00 |
6.62 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
1876 |
0.00 |
6.60 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
1876 |
0.00 |
6.60 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
1936 |
0.00 |
6.81 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
2084 |
0.00 |
7.33 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
2352 |
0.00 |
8.27 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
3408 |
0.00 |
11.98 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
3408 |
0.00 |
11.98 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
3408 |
0.00 |
11.98 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
2927 |
0.00 |
10.29 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
2810 |
0.00 |
9.88 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
2555 |
0.00 |
8.98 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
2810 |
0.00 |
9.88 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
2268 |
0.00 |
7.97 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
1992 |
0.00 |
7.01 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
1830 |
0.00 |
6.43 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
2671 |
0.00 |
9.39 |
59.55 |
2313 |
3408 |
1662 |
235.87 |
|
|
|
|
|
0.0 |
1-Sep-01 |
2428 |
0.00 |
8.54 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
1631 |
0.00 |
5.74 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
1889 |
0.00 |
6.64 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
1746 |
0.00 |
6.14 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
2950 |
0.00 |
10.37 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
4025 |
0.00 |
14.15 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
3265 |
0.00 |
11.48 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
2700 |
0.00 |
9.50 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
2187 |
0.00 |
7.69 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
2203 |
0.00 |
7.75 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
3074 |
0.00 |
10.81 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
2487 |
0.00 |
8.75 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
2014 |
0.00 |
7.08 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
1863 |
0.00 |
6.55 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
2375 |
0.00 |
8.35 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
2398 |
0.00 |
8.43 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
2322 |
0.00 |
8.16 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
2222 |
0.00 |
7.81 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
2777 |
0.00 |
9.77 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
3004 |
0.00 |
10.57 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
2427 |
0.00 |
8.53 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
2179 |
0.00 |
7.66 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
2747 |
0.00 |
9.66 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
2787 |
0.00 |
9.80 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
2408 |
0.00 |
8.47 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
2043 |
0.00 |
7.18 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
2220 |
0.00 |
7.81 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
2345 |
0.00 |
8.25 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
2187 |
0.00 |
7.69 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
2139 |
0.00 |
7.52 |
56.72 |
2435 |
4025 |
1631 |
256.85 |
|
|
|
|
|
0.0 |
1-Oct-01 |
2477 |
0.00 |
8.71 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
2624 |
0.00 |
9.23 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
2519 |
0.00 |
8.86 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
3292 |
0.00 |
11.58 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
2881 |
0.00 |
10.13 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
2487 |
0.00 |
8.74 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
2123 |
0.00 |
7.47 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
1890 |
0.00 |
6.65 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
1650 |
0.00 |
5.80 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
1621 |
0.00 |
5.70 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
1819 |
0.00 |
6.40 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
1728 |
0.00 |
6.08 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
1200 |
0.00 |
4.22 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
1019 |
0.00 |
3.58 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
1724 |
0.00 |
6.06 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
1568 |
0.00 |
5.51 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
1386 |
0.00 |
4.88 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
2029 |
0.00 |
7.13 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
1799 |
0.00 |
6.33 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
2282 |
0.00 |
8.02 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
2629 |
0.00 |
9.24 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
2294 |
0.00 |
8.07 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
2140 |
0.00 |
7.53 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
1825 |
0.00 |
6.42 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
1783 |
0.00 |
6.27 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
1985 |
0.00 |
6.98 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
1754 |
0.00 |
6.17 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
1606 |
0.00 |
5.65 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
1820 |
0.00 |
6.40 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
2069 |
0.00 |
7.28 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
1602 |
0.00 |
5.63 |
44.38 |
1988 |
3292 |
1019 |
216.72 |
|
|
|
|
|
0.0 |
1-Nov-01 |
1538 |
0.00 |
5.41 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
2144 |
0.00 |
7.54 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
2222 |
0.00 |
7.81 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
1654 |
0.00 |
5.82 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
1413 |
0.00 |
4.97 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
1800 |
0.00 |
6.33 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
1907 |
0.00 |
6.71 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
2454 |
0.00 |
8.63 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
2629 |
0.00 |
9.24 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
1594 |
0.00 |
5.61 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
1738 |
0.00 |
6.11 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
1755 |
0.00 |
6.17 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
1536 |
0.00 |
5.40 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
1805 |
0.00 |
6.35 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
1739 |
0.00 |
6.12 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
1511 |
0.00 |
5.31 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
1741 |
0.00 |
6.12 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
1087 |
0.00 |
3.82 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
741 |
0.00 |
2.60 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
1385 |
0.00 |
4.87 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
1097 |
0.00 |
3.86 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
1191 |
0.00 |
4.19 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
1265 |
0.00 |
4.45 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
844 |
0.00 |
2.97 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
1688 |
0.00 |
5.94 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
1706 |
0.00 |
6.00 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
1662 |
0.00 |
5.84 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
1779 |
0.00 |
6.26 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
2202 |
0.00 |
7.74 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
2469 |
0.00 |
8.68 |
43.43 |
1677 |
2629 |
741 |
176.87 |
|
|
|
|
|
0.0 |
1-Dec-01 |
2547 |
0.00 |
8.96 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
2583 |
0.00 |
9.08 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
2880 |
0.00 |
10.13 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
2829 |
0.00 |
9.95 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
2573 |
0.00 |
9.05 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
2297 |
0.00 |
8.08 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
2117 |
0.00 |
7.45 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
2205 |
0.00 |
7.76 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
2650 |
0.00 |
9.32 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
3302 |
0.00 |
11.61 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
3325 |
0.00 |
11.69 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
2904 |
0.00 |
10.21 |
66.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
3048 |
0.00 |
10.72 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
3077 |
0.00 |
10.82 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
3002 |
0.00 |
10.56 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
3176 |
0.00 |
11.17 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
3427 |
0.00 |
12.05 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
3347 |
0.00 |
11.77 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
2748 |
0.00 |
9.66 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
3121 |
0.00 |
10.97 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
3510 |
0.00 |
12.34 |
78.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
3068 |
0.00 |
10.79 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
2920 |
0.00 |
10.27 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
3217 |
0.00 |
11.31 |
77.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
3386 |
0.00 |
11.91 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
3147 |
0.00 |
11.07 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
2817 |
0.00 |
9.90 |
77.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
2212 |
0.00 |
7.78 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
2562 |
0.00 |
9.01 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
3005 |
0.00 |
10.57 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
2918 |
0.00 |
10.26 |
70.49 |
2901 |
3510 |
2117 |
316.21 |
|
|
|
|
|
0.0 |
1-Jan-02 |
3621 |
0.00 |
12.73 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
3183 |
0.00 |
11.19 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
2682 |
0.00 |
9.43 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
3407 |
0.00 |
11.98 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
3745 |
0.00 |
13.17 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
3452 |
0.00 |
12.14 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
3112 |
0.00 |
10.94 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
2950 |
0.00 |
10.37 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
2788 |
0.00 |
9.80 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
3053 |
0.00 |
10.74 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
3330 |
0.00 |
11.71 |
78.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
3287 |
0.00 |
11.56 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
3454 |
0.00 |
12.15 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
3401 |
0.00 |
11.96 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
3342 |
0.00 |
11.75 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
3418 |
0.00 |
12.02 |
81.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
3236 |
0.00 |
11.38 |
82.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
3196 |
0.00 |
11.24 |
82.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
3221 |
0.00 |
11.33 |
81.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
3311 |
0.00 |
11.64 |
81.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
2511 |
0.00 |
8.83 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
2525 |
0.00 |
8.88 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
3365 |
0.00 |
11.83 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
3129 |
0.00 |
11.00 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
2525 |
0.00 |
8.88 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
2815 |
0.00 |
9.90 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
3042 |
0.00 |
10.70 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
2886 |
0.00 |
10.15 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
2829 |
0.00 |
9.95 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
3063 |
0.00 |
10.77 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
2780 |
0.00 |
9.78 |
70.12 |
3118 |
3745 |
2511 |
339.91 |
|
|
|
|
|
0.0 |
1-Feb-02 |
2334 |
0.00 |
8.21 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
2351 |
0.00 |
8.27 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
2707 |
0.00 |
9.52 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
2368 |
0.00 |
8.33 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
2139 |
0.00 |
7.52 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
2135 |
0.00 |
7.51 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
2020 |
0.00 |
7.10 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
2129 |
0.00 |
7.49 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
2211 |
0.00 |
7.78 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
1990 |
0.00 |
7.00 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
2186 |
0.00 |
7.69 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
2252 |
0.00 |
7.92 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
2178 |
0.00 |
7.66 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
2113 |
0.00 |
7.43 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
2275 |
0.00 |
8.00 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
2334 |
0.00 |
8.21 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
2208 |
0.00 |
7.76 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
2139 |
0.00 |
7.52 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
2192 |
0.00 |
7.71 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
2224 |
0.00 |
7.82 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
2300 |
0.00 |
8.09 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
2471 |
0.00 |
8.69 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
2192 |
0.00 |
7.71 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
1991 |
0.00 |
7.00 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
2224 |
0.00 |
7.82 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
1947 |
0.00 |
6.85 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
1847 |
0.00 |
6.49 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
1840 |
0.00 |
6.47 |
51.03 |
2189 |
2707 |
1840 |
215.55 |
|
|
|
|
|
0.0 |
1-Mar-02 |
2237 |
0.00 |
7.87 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
2204 |
0.00 |
7.75 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
2107 |
0.00 |
7.41 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
2110 |
0.00 |
7.42 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
2371 |
0.00 |
8.34 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
2365 |
0.00 |
8.32 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
2294 |
0.00 |
8.07 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
2249 |
0.00 |
7.91 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
2180 |
0.00 |
7.67 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
1864 |
0.00 |
6.55 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
1713 |
0.00 |
6.02 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
1974 |
0.00 |
6.94 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
1859 |
0.00 |
6.54 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
1864 |
0.00 |
6.55 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
1859 |
0.00 |
6.54 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
2271 |
0.00 |
7.99 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
2237 |
0.00 |
7.86 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
1685 |
0.00 |
5.93 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
2395 |
0.00 |
8.42 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
2587 |
0.00 |
9.10 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
2150 |
0.00 |
7.56 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
1959 |
0.00 |
6.89 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
2079 |
0.00 |
7.31 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
2421 |
0.00 |
8.51 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
2093 |
0.00 |
7.36 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
1784 |
0.00 |
6.27 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
1935 |
0.00 |
6.80 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
2048 |
0.00 |
7.20 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
1975 |
0.00 |
6.95 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
1763 |
0.00 |
6.20 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
2385 |
0.00 |
8.39 |
49.17 |
2097 |
2587 |
1685 |
228.63 |
|
|
|
|
|
0.0 |
1-Apr-02 |
2172 |
0.00 |
7.64 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
1761 |
0.00 |
6.19 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
1628 |
0.00 |
5.72 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
1978 |
0.00 |
6.96 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
2058 |
0.00 |
7.24 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
1806 |
0.00 |
6.35 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
1530 |
0.00 |
5.38 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
1686 |
0.00 |
5.93 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
2206 |
0.00 |
7.76 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
2409 |
0.00 |
8.47 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
2313 |
0.00 |
8.13 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
2320 |
0.00 |
8.16 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
2216 |
0.00 |
7.79 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
2445 |
0.00 |
8.60 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
2640 |
0.00 |
9.28 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
2498 |
0.00 |
8.78 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
2447 |
0.00 |
8.60 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
2420 |
0.00 |
8.51 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
2233 |
0.00 |
7.85 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
1944 |
0.00 |
6.84 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
1847 |
0.00 |
6.50 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
1788 |
0.00 |
6.29 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
1659 |
0.00 |
5.83 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
1496 |
0.00 |
5.26 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
1669 |
0.00 |
5.87 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
1588 |
0.00 |
5.58 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
1621 |
0.00 |
5.70 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
1813 |
0.00 |
6.37 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
2144 |
0.00 |
7.54 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
2136 |
0.00 |
7.51 |
43.84 |
2016 |
2640 |
1496 |
212.64 |
|
|
|
|
|
0.0 |
1-May-02 |
1895 |
0.00 |
6.66 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
1778 |
0.00 |
6.25 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
2592 |
0.00 |
9.12 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
2202 |
0.00 |
7.74 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
1788 |
0.00 |
6.29 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
1688 |
0.00 |
5.93 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
2504 |
0.00 |
8.80 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
3074 |
0.00 |
10.81 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
2656 |
0.00 |
9.34 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
2731 |
0.00 |
9.60 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
3409 |
0.00 |
11.99 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
3237 |
0.00 |
11.38 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
2817 |
0.00 |
9.91 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
2862 |
0.00 |
10.07 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
3482 |
0.00 |
12.24 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
3479 |
0.00 |
12.23 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
3100 |
0.00 |
10.90 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
3407 |
0.00 |
11.98 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
2941 |
0.00 |
10.34 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
2516 |
0.00 |
8.85 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
2700 |
0.00 |
9.50 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
2333 |
0.00 |
8.20 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
2408 |
0.00 |
8.47 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
2537 |
0.00 |
8.92 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
1819 |
0.00 |
6.40 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
2257 |
0.00 |
7.94 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
2622 |
0.00 |
9.22 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
2539 |
0.00 |
8.93 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
2701 |
0.00 |
9.50 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
2922 |
0.00 |
10.28 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
2979 |
0.00 |
10.47 |
62.73 |
2644 |
3482 |
1688 |
288.26 |
|
|
|
|
|
0.0 |
1-Jun-02 |
3004 |
0.00 |
10.56 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
3665 |
0.00 |
12.89 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
3037 |
0.00 |
10.68 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
2553 |
0.00 |
8.98 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
3098 |
0.00 |
10.89 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
2585 |
0.00 |
9.09 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
2421 |
0.00 |
8.51 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
2405 |
0.00 |
8.46 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
1988 |
0.00 |
6.99 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
2465 |
0.00 |
8.67 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
2165 |
0.00 |
7.61 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
2044 |
0.00 |
7.19 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
2090 |
0.00 |
7.35 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
1836 |
0.00 |
6.46 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
1486 |
0.00 |
5.23 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
1651 |
0.00 |
5.80 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
1983 |
0.00 |
6.97 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
2007 |
0.00 |
7.06 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
1869 |
0.00 |
6.57 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
1574 |
0.00 |
5.54 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
1968 |
0.00 |
6.92 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
1970 |
0.00 |
6.93 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
1780 |
0.00 |
6.26 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
2476 |
0.00 |
8.71 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
2508 |
0.00 |
8.82 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
2300 |
0.00 |
8.09 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
2090 |
0.00 |
7.35 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
1894 |
0.00 |
6.66 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
1980 |
0.00 |
6.96 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
1736 |
0.00 |
6.10 |
52.69 |
2221 |
3665 |
1486 |
234.30 |
|
|
|
|
|
0.0 |
1-Jul-02 |
1640 |
0.00 |
5.77 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
1666 |
0.00 |
5.86 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
1666 |
0.00 |
5.86 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
9702 |
13.98 |
34.12 |
71.33 |
|
|
|
|
|
|
|
|
|
3.7 |
5-Jul-02 |
9702 |
27.96 |
34.12 |
98.79 |
|
|
|
|
|
|
|
|
|
7.5 |
6-Jul-02 |
5924 |
28.66 |
20.83 |
112.66 |
|
|
|
|
|
|
|
|
|
7.7 |
7-Jul-02 |
4152 |
0.00 |
14.60 |
121.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
4172 |
0.00 |
14.67 |
130.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
4202 |
0.00 |
14.78 |
138.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
2921 |
0.00 |
10.27 |
143.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
2694 |
0.00 |
9.47 |
118.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
2194 |
0.00 |
7.72 |
92.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
2287 |
0.00 |
8.04 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
2450 |
0.00 |
8.62 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
2296 |
0.00 |
8.07 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
3076 |
0.00 |
10.82 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
3305 |
0.00 |
11.62 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
2695 |
0.00 |
9.48 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
2724 |
0.00 |
9.58 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
3743 |
0.00 |
13.16 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
3530 |
0.00 |
12.41 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
3050 |
0.00 |
10.73 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
2481 |
0.00 |
8.73 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
2371 |
0.00 |
8.34 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
2351 |
0.00 |
8.27 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
2389 |
0.00 |
8.40 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
2589 |
0.00 |
9.11 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
2417 |
0.00 |
8.50 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
1940 |
0.00 |
6.82 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
1824 |
0.00 |
6.42 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
2213 |
0.00 |
7.78 |
55.29 |
3238 |
9702 |
1640 |
352.94 |
|
|
|
|
|
0.0 |
1-Aug-02 |
2174 |
0.00 |
7.65 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
1962 |
0.00 |
6.90 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
2023 |
0.00 |
7.11 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
2257 |
0.00 |
7.94 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
2050 |
0.00 |
7.21 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
1911 |
0.00 |
6.72 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
2071 |
0.00 |
7.28 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
3602 |
0.00 |
12.67 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
4292 |
0.00 |
15.09 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
3152 |
0.00 |
11.09 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
3191 |
0.00 |
11.22 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
3263 |
0.00 |
11.48 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
2512 |
0.00 |
8.83 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
2242 |
0.00 |
7.89 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
2456 |
0.00 |
8.64 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
2299 |
0.00 |
8.08 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
2009 |
0.00 |
7.06 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
1656 |
0.00 |
5.82 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
1794 |
0.00 |
6.31 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
2077 |
0.00 |
7.31 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
2869 |
0.00 |
10.09 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
2725 |
0.00 |
9.58 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
2008 |
0.00 |
7.06 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
2084 |
0.00 |
7.33 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
2086 |
0.00 |
7.34 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
2093 |
0.00 |
7.36 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
2215 |
0.00 |
7.79 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
2392 |
0.00 |
8.41 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
2563 |
0.00 |
9.01 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
2030 |
0.00 |
7.14 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
2278 |
0.00 |
8.01 |
55.05 |
2398 |
4292 |
1656 |
261.41 |
|
|
|
|
|
0.0 |
1-Sep-02 |
1890 |
0.00 |
6.65 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
1735 |
0.00 |
6.10 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
2272 |
0.00 |
7.99 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
2042 |
0.00 |
7.18 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
1828 |
0.00 |
6.43 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-02 |
2279 |
0.00 |
8.02 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
2089 |
0.00 |
7.34 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
1991 |
0.00 |
7.00 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
1994 |
0.00 |
7.01 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
1822 |
0.00 |
6.41 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
1984 |
0.00 |
6.98 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
1998 |
0.00 |
7.03 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
1787 |
0.00 |
6.29 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
2342 |
0.00 |
8.23 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
2059 |
0.00 |
7.24 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
1787 |
0.00 |
6.28 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
1935 |
0.00 |
6.80 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
1887 |
0.00 |
6.64 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
1839 |
0.00 |
6.47 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
1606 |
0.00 |
5.65 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
1659 |
0.00 |
5.83 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
1755 |
0.00 |
6.17 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
1569 |
0.00 |
5.52 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
1607 |
0.00 |
5.65 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
1989 |
0.00 |
6.99 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
1994 |
0.00 |
7.01 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
1852 |
0.00 |
6.51 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
2129 |
0.00 |
7.49 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
2201 |
0.00 |
7.74 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
1990 |
0.00 |
7.00 |
48.39 |
1930 |
2342 |
1569 |
203.64 |
|
|
|
|
|
0.0 |
1-Oct-02 |
1578 |
0.00 |
5.55 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
1873 |
0.00 |
6.59 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
2279 |
0.00 |
8.02 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
1967 |
0.00 |
6.92 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
1813 |
0.00 |
6.37 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
2218 |
0.00 |
7.80 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
2898 |
0.00 |
10.19 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
2999 |
0.00 |
10.55 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
2560 |
0.00 |
9.00 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
2525 |
0.00 |
8.88 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
2298 |
0.00 |
8.08 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
1859 |
0.00 |
6.54 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
1863 |
0.00 |
6.55 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
1863 |
0.00 |
6.55 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
1923 |
0.00 |
6.76 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
1936 |
0.00 |
6.81 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
1705 |
0.00 |
6.00 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
2842 |
0.00 |
10.00 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
2882 |
0.00 |
10.13 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
2000 |
0.00 |
7.03 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
2077 |
0.00 |
7.31 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
2103 |
0.00 |
7.40 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
2109 |
0.00 |
7.42 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
1823 |
0.00 |
6.41 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
1820 |
0.00 |
6.40 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
2073 |
0.00 |
7.29 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
2261 |
0.00 |
7.95 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
2110 |
0.00 |
7.42 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
1896 |
0.00 |
6.67 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
1838 |
0.00 |
6.46 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
2074 |
0.00 |
7.29 |
49.49 |
2131 |
2999 |
1578 |
232.32 |
|
|
|
|
|
0.0 |
1-Nov-02 |
2003 |
0.00 |
7.04 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
1907 |
0.00 |
6.71 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
1788 |
0.00 |
6.29 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
1872 |
0.00 |
6.58 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
2041 |
0.00 |
7.18 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
1919 |
0.00 |
6.75 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
1912 |
0.00 |
6.72 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
2251 |
0.00 |
7.92 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
2220 |
0.00 |
7.81 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
1946 |
0.00 |
6.84 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
1760 |
0.00 |
6.19 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
1926 |
0.00 |
6.77 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
2042 |
0.00 |
7.18 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
2084 |
0.00 |
7.33 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
2294 |
0.00 |
8.07 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
2823 |
0.00 |
9.93 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
2324 |
0.00 |
8.17 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
1635 |
0.00 |
5.75 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
1149 |
0.00 |
4.04 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
1559 |
0.00 |
5.48 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
2125 |
0.00 |
7.47 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
1969 |
0.00 |
6.93 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
1962 |
0.00 |
6.90 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
2341 |
0.00 |
8.23 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
2157 |
0.00 |
7.58 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
2017 |
0.00 |
7.09 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
2496 |
0.00 |
8.78 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
2374 |
0.00 |
8.35 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
3159 |
0.00 |
11.11 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
3230 |
0.00 |
11.36 |
62.50 |
2109 |
3230 |
1149 |
222.54 |
|
|
|
|
|
0.0 |
1-Dec-02 |
2283 |
0.00 |
8.03 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
2256 |
0.00 |
7.93 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
2415 |
0.00 |
8.49 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
2655 |
0.00 |
9.34 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
2420 |
0.00 |
8.51 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
1735 |
0.00 |
6.10 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
1454 |
0.00 |
5.11 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
1635 |
0.00 |
5.75 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
1962 |
0.00 |
6.90 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
1964 |
0.00 |
6.91 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
2013 |
0.00 |
7.08 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
2208 |
0.00 |
7.77 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
2088 |
0.00 |
7.34 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
2271 |
0.00 |
7.99 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
2258 |
0.00 |
7.94 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
2412 |
0.00 |
8.48 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
2443 |
0.00 |
8.59 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
1846 |
0.00 |
6.49 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
1949 |
0.00 |
6.86 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
1986 |
0.00 |
6.98 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
1133 |
0.00 |
3.98 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
1391 |
0.00 |
4.89 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
2205 |
0.00 |
7.75 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
1971 |
0.00 |
6.93 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
2038 |
0.00 |
7.17 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
2293 |
0.00 |
8.06 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
2183 |
0.00 |
7.68 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
1964 |
0.00 |
6.91 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
1884 |
0.00 |
6.62 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
2201 |
0.00 |
7.74 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
2278 |
0.00 |
8.01 |
52.19 |
2058 |
2655 |
1133 |
224.33 |
|
|
|
|
|
0.0 |
1-Jan-03 |
2069 |
0.00 |
7.28 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
2011 |
0.00 |
7.07 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
2522 |
0.00 |
8.87 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
2607 |
0.00 |
9.17 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
2363 |
0.00 |
8.31 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
2004 |
0.00 |
7.05 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
2549 |
0.00 |
8.96 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
2942 |
0.00 |
10.35 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
2508 |
0.00 |
8.82 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
2511 |
0.00 |
8.83 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
2741 |
0.00 |
9.64 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
2842 |
0.00 |
10.00 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
2805 |
0.00 |
9.86 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
2711 |
0.00 |
9.53 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
2594 |
0.00 |
9.12 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
2398 |
0.00 |
8.43 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
2539 |
0.00 |
8.93 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
2598 |
0.00 |
9.14 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
2558 |
0.00 |
9.00 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
2600 |
0.00 |
9.14 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
2619 |
0.00 |
9.21 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
2442 |
0.00 |
8.59 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
2184 |
0.00 |
7.68 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
2388 |
0.00 |
8.40 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
2253 |
0.00 |
7.92 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
2172 |
0.00 |
7.64 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
2149 |
0.00 |
7.56 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
2248 |
0.00 |
7.91 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
2343 |
0.00 |
8.24 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
2133 |
0.00 |
7.50 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
2206 |
0.00 |
7.76 |
54.52 |
2439 |
2942 |
2004 |
265.88 |
|
|
|
|
|
0.0 |
1-Feb-03 |
1975 |
0.00 |
6.95 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
1916 |
0.00 |
6.74 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
1962 |
0.00 |
6.90 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
2000 |
0.00 |
7.03 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
2362 |
0.00 |
8.31 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
2182 |
0.00 |
7.67 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
1785 |
0.00 |
6.28 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
2030 |
0.00 |
7.14 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
2542 |
0.00 |
8.94 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
2194 |
0.00 |
7.72 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
1912 |
0.00 |
6.72 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
2053 |
0.00 |
7.22 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
2170 |
0.00 |
7.63 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
1995 |
0.00 |
7.01 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
1870 |
0.00 |
6.57 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
2116 |
0.00 |
7.44 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
2057 |
0.00 |
7.23 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
1799 |
0.00 |
6.33 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
1806 |
0.00 |
6.35 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
2229 |
0.00 |
7.84 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
2178 |
0.00 |
7.66 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
1886 |
0.00 |
6.63 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
1795 |
0.00 |
6.31 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
2373 |
0.00 |
8.35 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
2416 |
0.00 |
8.50 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
2261 |
0.00 |
7.95 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
2318 |
0.00 |
8.15 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
2567 |
0.00 |
9.03 |
54.91 |
2121 |
2752 |
1785 |
216.27 |
|
|
|
|
|
0.0 |
1-Mar-03 |
2752 |
0.00 |
9.68 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
2612 |
0.00 |
9.19 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
2491 |
0.00 |
8.76 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
2447 |
0.00 |
8.61 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
2609 |
0.00 |
9.17 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
2863 |
0.00 |
10.07 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
2648 |
0.00 |
9.31 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
2396 |
0.00 |
8.42 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
2447 |
0.00 |
8.60 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
2127 |
0.00 |
7.48 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
2400 |
0.00 |
8.44 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
2318 |
0.00 |
8.15 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
2247 |
0.00 |
7.90 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
2425 |
0.00 |
8.53 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
2657 |
0.00 |
9.34 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
2554 |
0.00 |
8.98 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
2159 |
0.00 |
7.59 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
2065 |
0.00 |
7.26 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
2542 |
0.00 |
8.94 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
2569 |
0.00 |
9.04 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
2566 |
0.00 |
9.02 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
2514 |
0.00 |
8.84 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
2013 |
0.00 |
7.08 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
2004 |
0.00 |
7.05 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
2269 |
0.00 |
7.98 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
2303 |
0.00 |
8.10 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
2289 |
0.00 |
8.05 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
2292 |
0.00 |
8.06 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
2383 |
0.00 |
8.38 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
2122 |
0.00 |
7.46 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
1979 |
0.00 |
6.96 |
54.99 |
2369 |
2863 |
1979 |
258.29 |
|
|
|
|
|
0.0 |
1-Apr-03 |
2142 |
0.00 |
7.53 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
2993 |
0.00 |
10.52 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
2551 |
0.00 |
8.97 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
2078 |
0.00 |
7.31 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
2058 |
0.00 |
7.24 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
1975 |
0.00 |
6.95 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
2074 |
0.00 |
7.29 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
2627 |
0.00 |
9.24 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
2405 |
0.00 |
8.46 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
1977 |
0.00 |
6.95 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
2085 |
0.00 |
7.33 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
2210 |
0.00 |
7.77 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
2944 |
0.00 |
10.35 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
2703 |
0.00 |
9.51 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
2192 |
0.00 |
7.71 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
2329 |
0.00 |
8.19 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
2535 |
0.00 |
8.91 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
2410 |
0.00 |
8.47 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
2107 |
0.00 |
7.41 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
1897 |
0.00 |
6.67 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
1937 |
0.00 |
6.81 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
1956 |
0.00 |
6.88 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
2319 |
0.00 |
8.15 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
2344 |
0.00 |
8.24 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
2186 |
0.00 |
7.69 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
2418 |
0.00 |
8.50 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
3968 |
0.00 |
13.95 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
4092 |
0.00 |
14.39 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
2936 |
0.00 |
10.33 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
2822 |
0.00 |
9.92 |
73.02 |
2472 |
4092 |
1897 |
260.83 |
|
|
|
|
|
0.0 |
1-May-03 |
3043 |
0.00 |
10.70 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
3087 |
0.00 |
10.85 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
2655 |
0.00 |
9.34 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
1751 |
0.00 |
6.16 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
1669 |
0.00 |
5.87 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
1916 |
0.00 |
6.74 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
1747 |
0.00 |
6.14 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
1799 |
0.00 |
6.32 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
2098 |
0.00 |
7.38 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
1942 |
0.00 |
6.83 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
1932 |
0.00 |
6.80 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
2370 |
0.00 |
8.34 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
3695 |
0.00 |
13.00 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
3473 |
0.00 |
12.21 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
2449 |
0.00 |
8.61 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
3484 |
0.00 |
12.25 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
3518 |
0.00 |
12.37 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
3118 |
0.00 |
10.96 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
3504 |
0.00 |
12.32 |
81.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
3492 |
0.00 |
12.28 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
3563 |
0.00 |
12.53 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
3504 |
0.00 |
12.32 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
3315 |
0.00 |
11.66 |
84.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
3676 |
0.00 |
12.93 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
4514 |
0.00 |
15.87 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
4776 |
0.00 |
16.79 |
94.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
4426 |
0.00 |
15.57 |
97.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
4718 |
0.00 |
16.59 |
101.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
4660 |
0.00 |
16.39 |
105.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
4529 |
0.00 |
15.93 |
110.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
4720 |
0.00 |
16.60 |
113.73 |
3246 |
4776 |
1669 |
353.91 |
|
|
|
|
|
0.0 |
1-Jun-03 |
4541 |
0.00 |
15.97 |
113.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
3943 |
0.00 |
13.86 |
110.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
4058 |
0.00 |
14.27 |
109.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
4268 |
0.00 |
15.01 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
4484 |
0.00 |
15.77 |
107.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
4704 |
0.00 |
16.54 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
3993 |
0.00 |
14.04 |
105.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
3913 |
0.00 |
13.76 |
103.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
5059 |
0.00 |
17.79 |
107.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
5286 |
0.00 |
18.59 |
111.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
4841 |
0.00 |
17.02 |
113.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
4201 |
0.00 |
14.77 |
112.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
3676 |
0.00 |
12.93 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
3836 |
0.00 |
13.49 |
108.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
3598 |
0.00 |
12.65 |
107.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
3027 |
0.00 |
10.64 |
100.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
3291 |
0.00 |
11.57 |
93.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
3380 |
0.00 |
11.89 |
87.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
3567 |
0.00 |
12.54 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
3360 |
0.00 |
11.82 |
84.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
3212 |
0.00 |
11.30 |
82.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
3485 |
0.00 |
12.25 |
82.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
4132 |
0.00 |
14.53 |
85.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
4056 |
0.00 |
14.26 |
88.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
3261 |
0.00 |
11.47 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
3095 |
0.00 |
10.89 |
86.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
4291 |
0.00 |
15.09 |
89.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
3735 |
0.00 |
13.13 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
2915 |
0.00 |
10.25 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
3076 |
0.00 |
10.82 |
85.91 |
3821 |
5286 |
2892 |
403.12 |
|
|
|
|
|
0.0 |
1-Jul-03 |
2892 |
0.00 |
10.17 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
2701 |
0.00 |
9.50 |
79.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
2629 |
0.00 |
9.24 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
2913 |
0.00 |
10.24 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
3000 |
0.00 |
10.55 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
2852 |
0.00 |
10.03 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
2695 |
0.00 |
9.48 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
2942 |
0.00 |
10.34 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
2904 |
0.00 |
10.21 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
2594 |
0.00 |
9.12 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
2153 |
0.00 |
7.57 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
2522 |
0.00 |
8.87 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
2517 |
0.00 |
8.85 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
2517 |
0.00 |
8.85 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
8451 |
9.58 |
29.72 |
83.19 |
|
|
|
|
|
|
|
|
|
2.6 |
16-Jul-03 |
8451 |
19.16 |
29.72 |
102.70 |
|
|
|
|
|
|
|
|
|
5.1 |
17-Jul-03 |
3741 |
0.00 |
13.16 |
106.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
3542 |
0.00 |
12.46 |
111.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
3890 |
0.00 |
13.68 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
3784 |
0.00 |
13.31 |
120.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
2366 |
0.00 |
8.32 |
120.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
2067 |
0.00 |
7.27 |
97.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
2025 |
0.00 |
7.12 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
2844 |
0.00 |
10.00 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
2861 |
0.00 |
10.06 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
2861 |
0.00 |
10.06 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
5978 |
20.05 |
21.02 |
73.85 |
|
|
|
|
|
|
|
|
|
5.4 |
28-Jul-03 |
5978 |
20.93 |
21.02 |
86.55 |
|
|
|
|
|
|
|
|
|
5.6 |
29-Jul-03 |
4001 |
0.00 |
14.07 |
93.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
4549 |
0.00 |
16.00 |
102.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
4006 |
0.00 |
14.09 |
106.32 |
3542 |
8451 |
2025 |
386.09 |
|
|
|
|
|
0.0 |
1-Aug-03 |
3458 |
0.00 |
12.16 |
108.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
2562 |
0.00 |
9.01 |
107.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
3203 |
0.00 |
11.26 |
97.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
3239 |
0.00 |
11.39 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
3212 |
0.00 |
11.29 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
3018 |
0.00 |
10.61 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
3032 |
0.00 |
10.66 |
76.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
3351 |
0.00 |
11.78 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
3491 |
0.00 |
12.28 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
3605 |
0.00 |
12.68 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
3436 |
0.00 |
12.08 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
3481 |
0.00 |
12.24 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
3508 |
0.00 |
12.34 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
3283 |
0.00 |
11.54 |
84.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
2885 |
0.00 |
10.15 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
2783 |
0.00 |
9.79 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
3172 |
0.00 |
11.15 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
2943 |
0.00 |
10.35 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
2469 |
0.00 |
8.68 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
4736 |
0.00 |
16.66 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
4938 |
0.00 |
17.36 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
4700 |
0.00 |
16.53 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
4083 |
0.00 |
14.36 |
95.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
3278 |
0.00 |
11.53 |
95.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
4588 |
0.00 |
16.13 |
101.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
4302 |
0.00 |
15.13 |
107.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
3036 |
0.00 |
10.67 |
101.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
2909 |
0.00 |
10.23 |
94.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
3129 |
0.00 |
11.00 |
89.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
2990 |
0.00 |
10.51 |
85.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
3189 |
0.00 |
11.21 |
84.90 |
3411 |
4938 |
2469 |
371.84 |
|
|
|
|
|
0.0 |
1-Sep-03 |
3188 |
0.00 |
11.21 |
79.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
2872 |
0.00 |
10.10 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
2753 |
0.00 |
9.68 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
3381 |
0.00 |
11.89 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
5294 |
0.00 |
18.62 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
4708 |
0.00 |
16.56 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
3046 |
0.00 |
10.71 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
3329 |
0.00 |
11.71 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
4468 |
0.00 |
15.71 |
94.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
4233 |
0.00 |
14.89 |
100.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
3679 |
0.00 |
12.94 |
101.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
3054 |
0.00 |
10.74 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
2765 |
0.00 |
9.72 |
86.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
3119 |
0.00 |
10.97 |
86.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
3451 |
0.00 |
12.13 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
4216 |
0.00 |
14.83 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
3570 |
0.00 |
12.55 |
83.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
2358 |
0.00 |
8.29 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
2329 |
0.00 |
8.19 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
2685 |
0.00 |
9.44 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
2694 |
0.00 |
9.47 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
2840 |
0.00 |
9.99 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
4121 |
0.00 |
14.49 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
3566 |
0.00 |
12.54 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
3146 |
0.00 |
11.06 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
3312 |
0.00 |
11.65 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
3243 |
0.00 |
11.40 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
3671 |
0.00 |
12.91 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
3485 |
0.00 |
12.26 |
86.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
3101 |
0.00 |
10.90 |
82.72 |
3389 |
5294 |
2329 |
357.51 |
|
|
|
|
|
0.0 |
1-Oct-03 |
3177 |
0.00 |
11.17 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
2392 |
0.00 |
8.41 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
2367 |
0.00 |
8.33 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
3458 |
0.00 |
12.16 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
3432 |
0.00 |
12.07 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
2848 |
0.00 |
10.01 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
2974 |
0.00 |
10.46 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
3342 |
0.00 |
11.75 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
3165 |
0.00 |
11.13 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
2815 |
0.00 |
9.90 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
2647 |
0.00 |
9.31 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
2830 |
0.00 |
9.95 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
2930 |
0.00 |
10.30 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
3359 |
0.00 |
11.81 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
3508 |
0.00 |
12.34 |
74.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
3952 |
0.00 |
13.90 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
3747 |
0.00 |
13.18 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
3046 |
0.00 |
10.71 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
3538 |
0.00 |
12.44 |
84.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
3818 |
0.00 |
13.43 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
3773 |
0.00 |
13.27 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
3820 |
0.00 |
13.43 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
3849 |
0.00 |
13.54 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
4381 |
0.00 |
15.41 |
92.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
4517 |
0.00 |
15.89 |
97.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
4339 |
0.00 |
15.26 |
100.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
4299 |
0.00 |
15.12 |
101.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
4067 |
0.00 |
14.30 |
102.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
3870 |
0.00 |
13.61 |
103.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
3922 |
0.00 |
13.79 |
103.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
4227 |
0.00 |
14.86 |
102.83 |
3528 |
4517 |
2367 |
384.63 |
|
|
|
|
|
0.0 |
1-Nov-03 |
4144 |
0.00 |
14.57 |
101.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
4057 |
0.00 |
14.27 |
100.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
3754 |
0.00 |
13.20 |
98.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
3945 |
0.00 |
13.87 |
98.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
3717 |
0.00 |
13.07 |
97.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
3491 |
0.00 |
12.28 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
3349 |
0.00 |
11.78 |
93.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
3482 |
0.00 |
12.24 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
3466 |
0.00 |
12.19 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
2787 |
0.00 |
9.80 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
3092 |
0.00 |
10.87 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
3432 |
0.00 |
12.07 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
3143 |
0.00 |
11.05 |
80.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
3310 |
0.00 |
11.64 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
3456 |
0.00 |
12.15 |
79.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
3170 |
0.00 |
11.15 |
78.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
2996 |
0.00 |
10.53 |
79.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
2868 |
0.00 |
10.09 |
78.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
2681 |
0.00 |
9.43 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
1663 |
0.00 |
5.85 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
1739 |
0.00 |
6.11 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
2795 |
0.00 |
9.83 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
3063 |
0.00 |
10.77 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
3234 |
0.00 |
11.37 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
3620 |
0.00 |
12.73 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
4185 |
0.00 |
14.72 |
71.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
3881 |
0.00 |
13.65 |
79.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
2946 |
0.00 |
10.36 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
3505 |
0.00 |
12.33 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
3799 |
0.00 |
13.36 |
88.51 |
3262 |
4185 |
1663 |
344.11 |
|
|
|
|
|
0.0 |
1-Dec-03 |
3227 |
0.00 |
11.35 |
88.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
2838 |
0.00 |
9.98 |
85.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
3027 |
0.00 |
10.64 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
3549 |
0.00 |
12.48 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
3559 |
0.00 |
12.52 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
3630 |
0.00 |
12.76 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
3863 |
0.00 |
13.58 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
3294 |
0.00 |
11.58 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
3207 |
0.00 |
11.28 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
3609 |
0.00 |
12.69 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
3820 |
0.00 |
13.43 |
87.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
4074 |
0.00 |
14.33 |
89.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
4001 |
0.00 |
14.07 |
90.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
3169 |
0.00 |
11.15 |
88.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
3452 |
0.00 |
12.14 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
3293 |
0.00 |
11.58 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
3097 |
0.00 |
10.89 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
3725 |
0.00 |
13.10 |
87.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
3375 |
0.00 |
11.87 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
3144 |
0.00 |
11.06 |
81.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
3208 |
0.00 |
11.28 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
3018 |
0.00 |
10.61 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
3349 |
0.00 |
11.78 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
3563 |
0.00 |
12.53 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
2971 |
0.00 |
10.45 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
3047 |
0.00 |
10.71 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
2998 |
0.00 |
10.54 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
3416 |
0.00 |
12.01 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
3901 |
0.00 |
13.72 |
81.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
3489 |
0.00 |
12.27 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
3289 |
0.00 |
11.56 |
81.27 |
3419 |
4074 |
2838 |
372.69 |
|
|
|
|
|
0.0 |
1-Jan-04 |
4008 |
0.00 |
14.09 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
4113 |
0.00 |
14.46 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
3489 |
0.00 |
12.27 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
3404 |
0.00 |
11.97 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
3731 |
0.00 |
13.12 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
3642 |
0.00 |
12.81 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
3157 |
0.00 |
11.10 |
89.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
3234 |
0.00 |
11.37 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
3292 |
0.00 |
11.58 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
2581 |
0.00 |
9.07 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
2519 |
0.00 |
8.86 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
2975 |
0.00 |
10.46 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
3422 |
0.00 |
12.03 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
3088 |
0.00 |
10.86 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
2828 |
0.00 |
9.94 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
3154 |
0.00 |
11.09 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
3264 |
0.00 |
11.48 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
3074 |
0.00 |
10.81 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
3189 |
0.00 |
11.21 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
3268 |
0.00 |
11.49 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
3115 |
0.00 |
10.95 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
3039 |
0.00 |
10.69 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
3067 |
0.00 |
10.78 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
3241 |
0.00 |
11.40 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
3003 |
0.00 |
10.56 |
77.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
2677 |
0.00 |
9.41 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
2920 |
0.00 |
10.27 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
3385 |
0.00 |
11.90 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
3300 |
0.00 |
11.60 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
3060 |
0.00 |
10.76 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
2978 |
0.00 |
10.47 |
74.98 |
3165 |
4113 |
2519 |
345.07 |
|
|
|
|
|
0.0 |
1-Feb-04 |
2923 |
0.00 |
10.28 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
3164 |
0.00 |
11.13 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
3335 |
0.00 |
11.73 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
2993 |
0.00 |
10.53 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
2889 |
0.00 |
10.16 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
2842 |
0.00 |
9.99 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
3136 |
0.00 |
11.03 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
3082 |
0.00 |
10.84 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
2721 |
0.00 |
9.57 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
2631 |
0.00 |
9.25 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
2366 |
0.00 |
8.32 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
2505 |
0.00 |
8.81 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
2416 |
0.00 |
8.50 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
2503 |
0.00 |
8.80 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
2479 |
0.00 |
8.72 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
2292 |
0.00 |
8.06 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
2424 |
0.00 |
8.52 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
2429 |
0.00 |
8.54 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
2141 |
0.00 |
7.53 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
2189 |
0.00 |
7.70 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
2464 |
0.00 |
8.67 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
2526 |
0.00 |
8.88 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
2195 |
0.00 |
7.72 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
1937 |
0.00 |
6.81 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
1962 |
0.00 |
6.90 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
2318 |
0.00 |
8.15 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
2374 |
0.00 |
8.35 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
2193 |
0.00 |
7.71 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
2166 |
0.00 |
7.62 |
53.26 |
2524 |
3335 |
1937 |
248.52 |
|
|
|
|
|
0.0 |
1-Mar-04 |
2495 |
0.00 |
8.77 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
2221 |
0.00 |
7.81 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
2025 |
0.00 |
7.12 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
2293 |
0.00 |
8.06 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
2669 |
0.00 |
9.39 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
2492 |
0.00 |
8.76 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
2496 |
0.00 |
8.78 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
2899 |
0.00 |
10.19 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
2890 |
0.00 |
10.16 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
2912 |
0.00 |
10.24 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
2834 |
0.00 |
9.97 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
2562 |
0.00 |
9.01 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
2650 |
0.00 |
9.32 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
2661 |
0.00 |
9.36 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
2595 |
0.00 |
9.13 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
2645 |
0.00 |
9.30 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
2561 |
0.00 |
9.01 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
2513 |
0.00 |
8.84 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
2463 |
0.00 |
8.66 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
2592 |
0.00 |
9.11 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
2640 |
0.00 |
9.28 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
2293 |
0.00 |
8.06 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
2323 |
0.00 |
8.17 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
2540 |
0.00 |
8.93 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
2667 |
0.00 |
9.38 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
2744 |
0.00 |
9.65 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
2754 |
0.00 |
9.68 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
2656 |
0.00 |
9.34 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
3091 |
0.00 |
10.87 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
3110 |
0.00 |
10.94 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
2912 |
0.00 |
10.24 |
70.10 |
2619 |
3110 |
2025 |
285.53 |
|
|
|
|
|
0.0 |
1-Apr-04 |
2827 |
0.00 |
9.94 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
2698 |
0.00 |
9.49 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
2801 |
0.00 |
9.85 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
2674 |
0.00 |
9.40 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
2285 |
0.00 |
8.04 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
2086 |
0.00 |
7.33 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
2269 |
0.00 |
7.98 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
2182 |
0.00 |
7.67 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
2241 |
0.00 |
7.88 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
2295 |
0.00 |
8.07 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
2337 |
0.00 |
8.22 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
2372 |
0.00 |
8.34 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
2242 |
0.00 |
7.88 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
2477 |
0.00 |
8.71 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
2330 |
0.00 |
8.19 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
2122 |
0.00 |
7.46 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
2297 |
0.00 |
8.08 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
2673 |
0.00 |
9.40 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
2613 |
0.00 |
9.19 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
2520 |
0.00 |
8.86 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
2506 |
0.00 |
8.81 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
2781 |
0.00 |
9.78 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
2774 |
0.00 |
9.75 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
2748 |
0.00 |
9.66 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
3244 |
0.00 |
11.41 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
3366 |
0.00 |
11.84 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
3183 |
0.00 |
11.19 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
2805 |
0.00 |
9.86 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
2427 |
0.00 |
8.54 |
72.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
3400 |
0.00 |
11.96 |
74.45 |
2586 |
3400 |
2086 |
272.79 |
|
|
|
|
|
0.0 |
1-May-04 |
3573 |
0.00 |
12.56 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
3003 |
0.00 |
10.56 |
76.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
3119 |
0.00 |
10.97 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
2894 |
0.00 |
10.18 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
2875 |
0.00 |
10.11 |
74.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
2633 |
0.00 |
9.26 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
2425 |
0.00 |
8.53 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
2538 |
0.00 |
8.92 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
2499 |
0.00 |
8.79 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
1743 |
0.00 |
6.13 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
2505 |
0.00 |
8.81 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
3057 |
0.00 |
10.75 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
2980 |
0.00 |
10.48 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
2747 |
0.00 |
9.66 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
3222 |
0.00 |
11.33 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
3480 |
0.00 |
12.24 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
3287 |
0.00 |
11.56 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
3154 |
0.00 |
11.09 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
3613 |
0.00 |
12.71 |
79.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
3583 |
0.00 |
12.60 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
3306 |
0.00 |
11.63 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
4135 |
0.00 |
14.54 |
86.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
4679 |
0.00 |
16.45 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
4547 |
0.00 |
15.99 |
95.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
4315 |
0.00 |
15.17 |
99.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
3569 |
0.00 |
12.55 |
98.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
3522 |
0.00 |
12.39 |
98.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
3646 |
0.00 |
12.82 |
99.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
3226 |
0.00 |
11.34 |
96.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
3073 |
0.00 |
10.81 |
91.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
2808 |
0.00 |
9.87 |
84.95 |
3218 |
4679 |
1743 |
350.79 |
|
|
|
|
|
0.0 |
1-Jun-04 |
2589 |
0.00 |
9.10 |
78.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
2921 |
0.00 |
10.27 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
3146 |
0.00 |
11.06 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
3088 |
0.00 |
10.86 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
4433 |
0.00 |
15.59 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
4214 |
0.00 |
14.82 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
3773 |
0.00 |
13.27 |
84.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
3887 |
0.00 |
13.67 |
89.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
3802 |
0.00 |
13.37 |
92.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
3855 |
0.00 |
13.56 |
95.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
3553 |
0.00 |
12.49 |
96.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
3998 |
0.00 |
14.06 |
95.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
3582 |
0.00 |
12.59 |
93.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
3371 |
0.00 |
11.85 |
91.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
3206 |
0.00 |
11.27 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
2041 |
0.00 |
7.18 |
83.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
2368 |
0.00 |
8.33 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
2773 |
0.00 |
9.75 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
2395 |
0.00 |
8.42 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
2713 |
0.00 |
9.54 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
2745 |
0.00 |
9.65 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
2964 |
0.00 |
10.42 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
3306 |
0.00 |
11.63 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
3342 |
0.00 |
11.75 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
3490 |
0.00 |
12.27 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
3557 |
0.00 |
12.51 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
3003 |
0.00 |
10.56 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
3100 |
0.00 |
10.90 |
80.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
4453 |
0.00 |
15.66 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
4318 |
0.00 |
15.18 |
88.84 |
3333 |
4453 |
2041 |
351.60 |
|
|
|
|
|
0.0 |
1-Jul-04 |
3460 |
0.00 |
12.17 |
89.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
3343 |
0.00 |
11.75 |
88.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
3576 |
0.00 |
12.58 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
3233 |
0.00 |
11.37 |
89.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
2908 |
0.00 |
10.22 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
2899 |
0.00 |
10.20 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
3143 |
0.00 |
11.05 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
3233 |
0.00 |
11.37 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
2772 |
0.00 |
9.75 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
2772 |
0.00 |
9.75 |
73.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
5398 |
0.00 |
18.98 |
81.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
3089 |
0.00 |
10.86 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
3007 |
0.00 |
10.57 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
2433 |
0.00 |
8.55 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
2559 |
0.00 |
9.00 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
2920 |
0.00 |
10.27 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
1989 |
0.00 |
7.00 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
2127 |
0.00 |
7.48 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
1992 |
0.00 |
7.01 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
1922 |
0.00 |
6.76 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
1956 |
0.00 |
6.88 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
2067 |
0.00 |
7.27 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
2520 |
0.00 |
8.86 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
2846 |
0.00 |
10.01 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
2496 |
0.00 |
8.78 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
2252 |
0.00 |
7.92 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
2313 |
0.00 |
8.13 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
2938 |
0.00 |
10.33 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
2814 |
0.00 |
9.90 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
2215 |
0.00 |
7.79 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
2729 |
0.00 |
9.60 |
62.44 |
2772 |
5398 |
1922 |
302.14 |
|
|
|
|
|
0.0 |
1-Aug-04 |
2636 |
0.00 |
9.27 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
2325 |
0.00 |
8.17 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
2550 |
0.00 |
8.97 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
2305 |
0.00 |
8.11 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
2597 |
0.00 |
9.13 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
2230 |
0.00 |
7.84 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
1945 |
0.00 |
6.84 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
2498 |
0.00 |
8.78 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
2512 |
0.00 |
8.83 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
2360 |
0.00 |
8.30 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
3018 |
0.00 |
10.61 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
2803 |
0.00 |
9.86 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
2540 |
0.00 |
8.93 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
2627 |
0.00 |
9.24 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
2382 |
0.00 |
8.38 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
2347 |
0.00 |
8.25 |
63.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
2001 |
0.00 |
7.04 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
1980 |
0.00 |
6.96 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
1986 |
0.00 |
6.98 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
1767 |
0.00 |
6.21 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
1442 |
0.00 |
5.07 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
2116 |
0.00 |
7.44 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
2339 |
0.00 |
8.23 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
2038 |
0.00 |
7.17 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
1933 |
0.00 |
6.80 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
1713 |
0.00 |
6.02 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
1456 |
0.00 |
5.12 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
1488 |
0.00 |
5.23 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
1994 |
0.00 |
7.01 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
1920 |
0.00 |
6.75 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
2106 |
0.00 |
7.41 |
44.35 |
2192 |
3018 |
1442 |
238.96 |
|
|
|
|
|
0.0 |
1-Sep-04 |
2506 |
0.00 |
8.81 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
2221 |
0.00 |
7.81 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
1998 |
0.00 |
7.03 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
1929 |
0.00 |
6.78 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
2234 |
0.00 |
7.85 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
2173 |
0.00 |
7.64 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
1977 |
0.00 |
6.95 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
2122 |
0.00 |
7.46 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
2332 |
0.00 |
8.20 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
2340 |
0.00 |
8.23 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
1910 |
0.00 |
6.72 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
2011 |
0.00 |
7.07 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
2288 |
0.00 |
8.05 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
2326 |
0.00 |
8.18 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
2679 |
0.00 |
9.42 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
2590 |
0.00 |
9.11 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-04 |
3688 |
0.00 |
12.97 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
3390 |
0.00 |
11.92 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
2374 |
0.00 |
8.35 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
2481 |
0.00 |
8.73 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
3017 |
0.00 |
10.61 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
3502 |
0.00 |
12.32 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
3502 |
0.00 |
12.32 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
5048 |
0.00 |
17.75 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
3056 |
0.00 |
10.75 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
3466 |
0.00 |
12.19 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
3367 |
0.00 |
11.84 |
87.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
3220 |
0.00 |
11.32 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
2895 |
0.00 |
10.18 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
2194 |
0.00 |
7.72 |
81.74 |
2695 |
5048 |
1910 |
284.27 |
|
|
|
|
|
0.0 |
1-Oct-04 |
2204 |
0.00 |
7.75 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
2114 |
0.00 |
7.43 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
1991 |
0.00 |
7.00 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
1666 |
0.00 |
5.86 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
1788 |
0.00 |
6.29 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
2064 |
0.00 |
7.26 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
1971 |
0.00 |
6.93 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
1619 |
0.00 |
5.69 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
1600 |
0.00 |
5.63 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
1807 |
0.00 |
6.35 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
1967 |
0.00 |
6.92 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
2125 |
0.00 |
7.47 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
1992 |
0.00 |
7.00 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
1992 |
0.00 |
7.00 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
4578 |
0.00 |
16.10 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
3453 |
0.00 |
12.14 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
3266 |
0.00 |
11.49 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
2472 |
0.00 |
8.69 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
2604 |
0.00 |
9.16 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
2653 |
0.00 |
9.33 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
1949 |
0.00 |
6.86 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
1807 |
0.00 |
6.35 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
2165 |
0.00 |
7.61 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
2321 |
0.00 |
8.16 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
1959 |
0.00 |
6.89 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
1955 |
0.00 |
6.88 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
2194 |
0.00 |
7.72 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
2198 |
0.00 |
7.73 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
2186 |
0.00 |
7.69 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
2107 |
0.00 |
7.41 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
2372 |
0.00 |
8.34 |
52.65 |
2230 |
4578 |
1600 |
243.13 |
|
|
|
|
|
0.0 |
1-Nov-04 |
2143 |
0.00 |
7.54 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
1767 |
0.00 |
6.21 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
1928 |
0.00 |
6.78 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
2397 |
0.00 |
8.43 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
2225 |
0.00 |
7.82 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
1968 |
0.00 |
6.92 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
2135 |
0.00 |
7.51 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
2454 |
0.00 |
8.63 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
2168 |
0.00 |
7.62 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
1816 |
0.00 |
6.39 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
2047 |
0.00 |
7.20 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
2460 |
0.00 |
8.65 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
2544 |
0.00 |
8.95 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
1846 |
0.00 |
6.49 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
2179 |
0.00 |
7.66 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
2319 |
0.00 |
8.16 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
3481 |
0.00 |
12.24 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
3639 |
0.00 |
12.80 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
2485 |
0.00 |
8.74 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
2548 |
0.00 |
8.96 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
2770 |
0.00 |
9.74 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
2543 |
0.00 |
8.94 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
2858 |
0.00 |
10.05 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
2561 |
0.00 |
9.00 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
1870 |
0.00 |
6.58 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
1904 |
0.00 |
6.70 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
2146 |
0.00 |
7.55 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
1772 |
0.00 |
6.23 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
1774 |
0.00 |
6.24 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
2081 |
0.00 |
7.32 |
49.61 |
2294 |
3639 |
1767 |
242.03 |
|
|
|
|
|
0.0 |
1-Dec-04 |
1696 |
0.00 |
5.96 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
1821 |
0.00 |
6.40 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
1977 |
0.00 |
6.95 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
1863 |
0.00 |
6.55 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
1954 |
0.00 |
6.87 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
1875 |
0.00 |
6.60 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
1937 |
0.00 |
6.81 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
1846 |
0.00 |
6.49 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
1527 |
0.00 |
5.37 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
1896 |
0.00 |
6.67 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
2140 |
0.00 |
7.53 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
2009 |
0.00 |
7.06 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
1792 |
0.00 |
6.30 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
2055 |
0.00 |
7.23 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
2301 |
0.00 |
8.09 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
1960 |
0.00 |
6.89 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
1801 |
0.00 |
6.33 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
2129 |
0.00 |
7.49 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
2592 |
0.00 |
9.12 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
2353 |
0.00 |
8.27 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
2224 |
0.00 |
7.82 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
2770 |
0.00 |
9.74 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
2546 |
0.00 |
8.95 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
2106 |
0.00 |
7.41 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
1997 |
0.00 |
7.02 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
2329 |
0.00 |
8.19 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
2837 |
0.00 |
9.98 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
2758 |
0.00 |
9.70 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
2835 |
0.00 |
9.97 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
2846 |
0.00 |
10.01 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
2965 |
0.00 |
10.43 |
65.29 |
2185 |
2965 |
1527 |
238.20 |
|
|
|
|
|
0.0 |
1-Jan-05 |
3052 |
0.00 |
10.73 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
2718 |
0.00 |
9.56 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
2483 |
0.00 |
8.73 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
2507 |
0.00 |
8.82 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
2653 |
0.00 |
9.33 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
2667 |
0.00 |
9.38 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
2314 |
0.00 |
8.14 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
2081 |
0.00 |
7.32 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
2113 |
0.00 |
7.43 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
2003 |
0.00 |
7.04 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
1833 |
0.00 |
6.44 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
1793 |
0.00 |
6.31 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
2137 |
0.00 |
7.52 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
2035 |
0.00 |
7.16 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
2083 |
0.00 |
7.33 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
2165 |
0.00 |
7.61 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
1889 |
0.00 |
6.64 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
1783 |
0.00 |
6.27 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
1968 |
0.00 |
6.92 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
2361 |
0.00 |
8.30 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
2609 |
0.00 |
9.18 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
2647 |
0.00 |
9.31 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
2613 |
0.00 |
9.19 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
2566 |
0.00 |
9.02 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
2421 |
0.00 |
8.51 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
2461 |
0.00 |
8.65 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
2603 |
0.00 |
9.15 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
2526 |
0.00 |
8.88 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
2365 |
0.00 |
8.32 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
1753 |
0.00 |
6.16 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
1853 |
0.00 |
6.52 |
56.20 |
2292 |
3052 |
1753 |
249.87 |
|
|
|
|
|
0.0 |
1-Feb-05 |
2741 |
0.00 |
9.64 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
2789 |
0.00 |
9.81 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
2693 |
0.00 |
9.47 |
58.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
2623 |
0.00 |
9.22 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
2792 |
0.00 |
9.82 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
2846 |
0.00 |
10.01 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
2738 |
0.00 |
9.63 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
2567 |
0.00 |
9.03 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
2536 |
0.00 |
8.92 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
2673 |
0.00 |
9.40 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
2765 |
0.00 |
9.72 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
2715 |
0.00 |
9.55 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
2579 |
0.00 |
9.07 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
2654 |
0.00 |
9.33 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
2803 |
0.00 |
9.86 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
2529 |
0.00 |
8.89 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
2533 |
0.00 |
8.91 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
2266 |
0.00 |
7.97 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
2034 |
0.00 |
7.15 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
2266 |
0.00 |
7.97 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
2524 |
0.00 |
8.87 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
2484 |
0.00 |
8.74 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
2489 |
0.00 |
8.75 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
2267 |
0.00 |
7.97 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
2741 |
0.00 |
9.64 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
3235 |
0.00 |
11.38 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
2448 |
0.00 |
8.61 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
2308 |
0.00 |
8.11 |
63.20 |
2594 |
3235 |
2034 |
255.43 |
|
|
|
|
|
0.0 |
1-Mar-05 |
2125 |
0.00 |
7.47 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
2214 |
0.00 |
7.79 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
2221 |
0.00 |
7.81 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
1984 |
0.00 |
6.98 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
2091 |
0.00 |
7.35 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
2560 |
0.00 |
9.00 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
2484 |
0.00 |
8.74 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
2290 |
0.00 |
8.05 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
2353 |
0.00 |
8.27 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
2731 |
0.00 |
9.60 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
2700 |
0.00 |
9.50 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
2453 |
0.00 |
8.63 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
2822 |
0.00 |
9.92 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
2955 |
0.00 |
10.39 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
3109 |
0.00 |
10.93 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
3320 |
0.00 |
11.68 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
2736 |
0.00 |
9.62 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
3109 |
0.00 |
10.93 |
72.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
2981 |
0.00 |
10.48 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
2878 |
0.00 |
10.12 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
3459 |
0.00 |
12.16 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
3191 |
0.00 |
11.22 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
2989 |
0.00 |
10.51 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
2989 |
0.00 |
10.51 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
5425 |
0.00 |
19.08 |
84.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
3448 |
0.00 |
12.12 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
3419 |
0.00 |
12.02 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
3276 |
0.00 |
11.52 |
86.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
3625 |
0.00 |
12.75 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
3599 |
0.00 |
12.66 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
2426 |
0.00 |
8.53 |
88.68 |
2902 |
5425 |
1984 |
316.36 |
|
|
|
|
|
0.0 |
1-Apr-05 |
2617 |
0.00 |
9.20 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
3510 |
0.00 |
12.34 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
3142 |
0.00 |
11.05 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
2645 |
0.00 |
9.30 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
2557 |
0.00 |
8.99 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
2696 |
0.00 |
9.48 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
2753 |
0.00 |
9.68 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
2663 |
0.00 |
9.36 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
2691 |
0.00 |
9.46 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
2534 |
0.00 |
8.91 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
2055 |
0.00 |
7.23 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
2215 |
0.00 |
7.79 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
2370 |
0.00 |
8.34 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
2320 |
0.00 |
8.16 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
2350 |
0.00 |
8.26 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
2648 |
0.00 |
9.31 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
2608 |
0.00 |
9.17 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
2622 |
0.00 |
9.22 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
2573 |
0.00 |
9.05 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
2447 |
0.00 |
8.61 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
2791 |
0.00 |
9.82 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
3019 |
0.00 |
10.62 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
2770 |
0.00 |
9.74 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
2692 |
0.00 |
9.47 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
2481 |
0.00 |
8.73 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
2247 |
0.00 |
7.90 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
2291 |
0.00 |
8.06 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
2174 |
0.00 |
7.65 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
1832 |
0.00 |
6.44 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
1799 |
0.00 |
6.33 |
54.57 |
2537 |
3510 |
1799 |
267.66 |
|
|
|
|
|
0.0 |
1-May-05 |
2625 |
0.00 |
9.23 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
2622 |
0.00 |
9.22 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
2129 |
0.00 |
7.49 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
2321 |
0.00 |
8.16 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
2519 |
0.00 |
8.86 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
3641 |
0.00 |
12.80 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
3914 |
0.00 |
13.76 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
2868 |
0.00 |
10.09 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
2694 |
0.00 |
9.47 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
2438 |
0.00 |
8.57 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
2303 |
0.00 |
8.10 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
2196 |
0.00 |
7.72 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
2076 |
0.00 |
7.30 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
1954 |
0.00 |
6.87 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
1419 |
0.00 |
4.99 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
1936 |
0.00 |
6.81 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
2374 |
0.00 |
8.35 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
2203 |
0.00 |
7.75 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
2366 |
0.00 |
8.32 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
2264 |
0.00 |
7.96 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
2364 |
0.00 |
8.31 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
2597 |
0.00 |
9.13 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
2726 |
0.00 |
9.59 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
2870 |
0.00 |
10.09 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
2437 |
0.00 |
8.57 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
2161 |
0.00 |
7.60 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
2364 |
0.00 |
8.31 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
2504 |
0.00 |
8.80 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
2679 |
0.00 |
9.42 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
3686 |
0.00 |
12.96 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
3463 |
0.00 |
12.18 |
67.85 |
2539 |
3914 |
1419 |
276.80 |
|
|
|
|
|
0.0 |
1-Jun-05 |
2405 |
0.00 |
8.46 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
2393 |
0.00 |
8.42 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
2843 |
0.00 |
10.00 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
2807 |
0.00 |
9.87 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
2528 |
0.00 |
8.89 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
1985 |
0.00 |
6.98 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
2098 |
0.00 |
7.38 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
2383 |
0.00 |
8.38 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
2102 |
0.00 |
7.39 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
2685 |
0.00 |
9.44 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
2713 |
0.00 |
9.54 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
1840 |
0.00 |
6.47 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
1875 |
0.00 |
6.59 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
2101 |
0.00 |
7.39 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
2169 |
0.00 |
7.63 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
1918 |
0.00 |
6.75 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
1974 |
0.00 |
6.94 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
2627 |
0.00 |
9.24 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
3998 |
0.00 |
14.06 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
3803 |
0.00 |
13.37 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
2299 |
0.00 |
8.08 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
2345 |
0.00 |
8.24 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
2910 |
0.00 |
10.23 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
3035 |
0.00 |
10.67 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
2836 |
0.00 |
9.97 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
2214 |
0.00 |
7.79 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
2116 |
0.00 |
7.44 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
2093 |
0.00 |
7.36 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
1985 |
0.00 |
6.98 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
2074 |
0.00 |
7.29 |
57.51 |
2439 |
3998 |
1840 |
257.26 |
|
|
|
|
|
0.0 |
1-Jul-05 |
2012 |
0.00 |
7.07 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
1904 |
0.00 |
6.70 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
2711 |
0.00 |
9.53 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
2559 |
0.00 |
9.00 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
2318 |
0.00 |
8.15 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
2608 |
0.00 |
9.17 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
2625 |
0.00 |
9.23 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
2696 |
0.00 |
9.48 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
2726 |
0.00 |
9.59 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
2582 |
0.00 |
9.08 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
2528 |
0.00 |
8.89 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
2375 |
0.00 |
8.35 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
2346 |
0.00 |
8.25 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
2611 |
0.00 |
9.18 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
2241 |
0.00 |
7.88 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
1982 |
0.00 |
6.97 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
1881 |
0.00 |
6.62 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
1878 |
0.00 |
6.60 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
2047 |
0.00 |
7.20 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
2077 |
0.00 |
7.30 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
1841 |
0.00 |
6.47 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
2470 |
0.00 |
8.69 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
2072 |
0.00 |
7.29 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
1841 |
0.00 |
6.48 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
2204 |
0.00 |
7.75 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
2126 |
0.00 |
7.48 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
2211 |
0.00 |
7.77 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
2273 |
0.00 |
7.99 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
2187 |
0.00 |
7.69 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
1978 |
0.00 |
6.95 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
1827 |
0.00 |
6.42 |
52.07 |
2250 |
2726 |
1827 |
245.23 |
|
|
|
|
|
0.0 |
1-Aug-05 |
1864 |
0.00 |
6.56 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
2019 |
0.00 |
7.10 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
2029 |
0.00 |
7.13 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
1800 |
0.00 |
6.33 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
2124 |
0.00 |
7.47 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
2353 |
0.00 |
8.27 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
3043 |
0.00 |
10.70 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
3401 |
0.00 |
11.96 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
2671 |
0.00 |
9.39 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
2200 |
0.00 |
7.74 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
2019 |
0.00 |
7.10 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
1765 |
0.00 |
6.21 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
1735 |
0.00 |
6.10 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
1882 |
0.00 |
6.62 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
2048 |
0.00 |
7.20 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
1808 |
0.00 |
6.36 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
1718 |
0.00 |
6.04 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
1745 |
0.00 |
6.14 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
1739 |
0.00 |
6.12 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
2521 |
0.00 |
8.87 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
2151 |
0.00 |
7.56 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
1753 |
0.00 |
6.17 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
1885 |
0.00 |
6.63 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
1968 |
0.00 |
6.92 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
2201 |
0.00 |
7.74 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
2303 |
0.00 |
8.10 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
1929 |
0.00 |
6.78 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
2037 |
0.00 |
7.16 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
2136 |
0.00 |
7.51 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
2163 |
0.00 |
7.61 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
2567 |
0.00 |
9.03 |
53.93 |
2115 |
3401 |
1718 |
230.61 |
|
|
|
|
|
0.0 |
1-Sep-05 |
2222 |
0.00 |
7.81 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
1989 |
0.00 |
6.99 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
2051 |
0.00 |
7.21 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
2286 |
0.00 |
8.04 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
2387 |
0.00 |
8.40 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
2153 |
0.00 |
7.57 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
2110 |
0.00 |
7.42 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
2465 |
0.00 |
8.67 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
2302 |
0.00 |
8.09 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
2897 |
0.00 |
10.19 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
3331 |
0.00 |
11.71 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
3178 |
0.00 |
11.18 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
2676 |
0.00 |
9.41 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
2164 |
0.00 |
7.61 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
2049 |
0.00 |
7.21 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
2007 |
0.00 |
7.06 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
2798 |
0.00 |
9.84 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
2914 |
0.00 |
10.25 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
1518 |
0.00 |
5.34 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
1672 |
0.00 |
5.88 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
2086 |
0.00 |
7.34 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
1721 |
0.00 |
6.05 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
1678 |
0.00 |
5.90 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
1267 |
0.00 |
4.46 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
1551 |
0.00 |
5.45 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
2591 |
0.00 |
9.11 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
2567 |
0.00 |
9.03 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
2761 |
0.00 |
9.71 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
3017 |
0.00 |
10.61 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
2687 |
0.00 |
9.45 |
57.82 |
2303 |
3331 |
1267 |
242.98 |
|
|
|
|
|
0.0 |
1-Oct-05 |
2816 |
0.00 |
9.90 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
2562 |
0.00 |
9.01 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
2272 |
0.00 |
7.99 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
2901 |
0.00 |
10.20 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
3010 |
0.00 |
10.58 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
2706 |
0.00 |
9.52 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
2844 |
0.00 |
10.00 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
2862 |
0.00 |
10.06 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
2807 |
0.00 |
9.87 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
2881 |
0.00 |
10.13 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
2881 |
0.00 |
10.13 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
3540 |
0.00 |
12.45 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
3855 |
0.00 |
13.56 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
3296 |
0.00 |
11.59 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
3380 |
0.00 |
11.89 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
3349 |
0.00 |
11.78 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
3286 |
0.00 |
11.55 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
2837 |
0.00 |
9.98 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
2710 |
0.00 |
9.53 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
2811 |
0.00 |
9.89 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
2618 |
0.00 |
9.21 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
2662 |
0.00 |
9.36 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
2789 |
0.00 |
9.81 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
2469 |
0.00 |
8.68 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
2520 |
0.00 |
8.86 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
2636 |
0.00 |
9.27 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
2595 |
0.00 |
9.12 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
2444 |
0.00 |
8.59 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
2279 |
0.00 |
8.01 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
2531 |
0.00 |
8.90 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
2236 |
0.00 |
7.86 |
60.63 |
2819 |
3855 |
2236 |
307.28 |
|
|
|
|
|
0.0 |
1-Nov-05 |
3084 |
0.00 |
10.84 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
3771 |
0.00 |
13.26 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
3096 |
0.00 |
10.89 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
2861 |
0.00 |
10.06 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
2952 |
0.00 |
10.38 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
3228 |
0.00 |
11.35 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
3272 |
0.00 |
11.51 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
3090 |
0.00 |
10.87 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
3822 |
0.00 |
13.44 |
78.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
4325 |
0.00 |
15.21 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
3572 |
0.00 |
12.56 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
3315 |
0.00 |
11.66 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
3710 |
0.00 |
13.05 |
88.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
3902 |
0.00 |
13.72 |
90.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
4200 |
0.00 |
14.77 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
4016 |
0.00 |
14.12 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
3937 |
0.00 |
13.84 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
4119 |
0.00 |
14.48 |
95.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
3937 |
0.00 |
13.84 |
97.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
3623 |
0.00 |
12.74 |
97.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
3912 |
0.00 |
13.76 |
97.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
4125 |
0.00 |
14.51 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
3963 |
0.00 |
13.94 |
97.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
3686 |
0.00 |
12.96 |
96.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
3850 |
0.00 |
13.54 |
95.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
4110 |
0.00 |
14.45 |
95.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
4207 |
0.00 |
14.79 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
4200 |
0.00 |
14.77 |
98.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
3604 |
0.00 |
12.67 |
97.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
3269 |
0.00 |
11.50 |
94.69 |
3692 |
4325 |
2861 |
389.49 |
|
|
|
|
|
0.0 |
1-Dec-05 |
2850 |
0.00 |
10.02 |
91.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
3051 |
0.00 |
10.73 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
3973 |
0.00 |
13.97 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
4020 |
0.00 |
14.14 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
3052 |
0.00 |
10.73 |
83.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
3059 |
0.00 |
10.76 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
3405 |
0.00 |
11.97 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
3685 |
0.00 |
12.96 |
85.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
3506 |
0.00 |
12.33 |
86.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
3101 |
0.00 |
10.91 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
3122 |
0.00 |
10.98 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
3770 |
0.00 |
13.26 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
4456 |
0.00 |
15.67 |
88.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
3675 |
0.00 |
12.92 |
89.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
2776 |
0.00 |
9.76 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
3320 |
0.00 |
11.67 |
85.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
3860 |
0.00 |
13.57 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
2936 |
0.00 |
10.33 |
87.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
2557 |
0.00 |
8.99 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
3359 |
0.00 |
11.81 |
79.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
3702 |
0.00 |
13.02 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
3375 |
0.00 |
11.87 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
3117 |
0.00 |
10.96 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
3510 |
0.00 |
12.34 |
79.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
3658 |
0.00 |
12.86 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
3169 |
0.00 |
11.14 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
3030 |
0.00 |
10.66 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
3478 |
0.00 |
12.23 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
3361 |
0.00 |
11.82 |
82.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
2824 |
0.00 |
9.93 |
80.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
2901 |
0.00 |
10.20 |
78.85 |
3344 |
4456 |
2557 |
364.52 |
|
|
|
|
|
0.0 |
1-Jan-06 |
4242 |
0.00 |
14.92 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
4336 |
0.00 |
15.25 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
3692 |
0.00 |
12.98 |
87.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
3669 |
0.00 |
12.90 |
88.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
4804 |
0.00 |
16.89 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
4905 |
0.00 |
17.25 |
100.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
3775 |
0.00 |
13.28 |
103.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
3462 |
0.00 |
12.18 |
100.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
3828 |
0.00 |
13.46 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
4104 |
0.00 |
14.43 |
100.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
3757 |
0.00 |
13.21 |
100.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
3343 |
0.00 |
11.76 |
95.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
3345 |
0.00 |
11.76 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
3443 |
0.00 |
12.11 |
88.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
3583 |
0.00 |
12.60 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
3333 |
0.00 |
11.72 |
87.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
2974 |
0.00 |
10.46 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
2919 |
0.00 |
10.27 |
80.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
2743 |
0.00 |
9.64 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
3003 |
0.00 |
10.56 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
3267 |
0.00 |
11.49 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
3028 |
0.00 |
10.65 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
3004 |
0.00 |
10.56 |
73.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
3084 |
0.00 |
10.85 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
3028 |
0.00 |
10.65 |
74.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
3045 |
0.00 |
10.71 |
75.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
3096 |
0.00 |
10.89 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
2711 |
0.00 |
9.53 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
2543 |
0.00 |
8.94 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
2460 |
0.00 |
8.65 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
2396 |
0.00 |
8.43 |
67.80 |
3385 |
4905 |
2396 |
368.97 |
|
|
|
|
|
0.0 |
1-Feb-06 |
3037 |
0.00 |
10.68 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
3283 |
0.00 |
11.54 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
3348 |
0.00 |
11.77 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
3138 |
0.00 |
11.03 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
2805 |
0.00 |
9.86 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
3205 |
0.00 |
11.27 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
3246 |
0.00 |
11.41 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
2924 |
0.00 |
10.28 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
3068 |
0.00 |
10.79 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
3457 |
0.00 |
12.16 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
3841 |
0.00 |
13.51 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
3734 |
0.00 |
13.13 |
82.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
3518 |
0.00 |
12.37 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
3932 |
0.00 |
13.83 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
4404 |
0.00 |
15.49 |
91.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
4394 |
0.00 |
15.45 |
95.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
4013 |
0.00 |
14.11 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
4079 |
0.00 |
14.34 |
98.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
4107 |
0.00 |
14.44 |
100.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
3707 |
0.00 |
13.04 |
100.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
3416 |
0.00 |
12.01 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
3152 |
0.00 |
11.08 |
94.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
2955 |
0.00 |
10.39 |
89.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
3200 |
0.00 |
11.25 |
86.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
3283 |
0.00 |
11.55 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
3019 |
0.00 |
10.62 |
79.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
3096 |
0.00 |
10.89 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
2856 |
0.00 |
10.04 |
75.82 |
3436 |
4404 |
2805 |
338.33 |
|
|
|
|
|
0.0 |
1-Mar-06 |
2658 |
0.00 |
9.35 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
3002 |
0.00 |
10.56 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
3075 |
0.00 |
10.81 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
2338 |
0.00 |
8.22 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
2441 |
0.00 |
8.58 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
2242 |
0.00 |
7.88 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
2098 |
0.00 |
7.38 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
2333 |
0.00 |
8.20 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
2402 |
0.00 |
8.45 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
2373 |
0.00 |
8.35 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
2330 |
0.00 |
8.19 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
2235 |
0.00 |
7.86 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
2601 |
0.00 |
9.15 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
2755 |
0.00 |
9.69 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
2823 |
0.00 |
9.93 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
2901 |
0.00 |
10.20 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
2750 |
0.00 |
9.67 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
2461 |
0.00 |
8.65 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
3056 |
0.00 |
10.75 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
3267 |
0.00 |
11.49 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
2716 |
0.00 |
9.55 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
2610 |
0.00 |
9.18 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
2311 |
0.00 |
8.13 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
2497 |
0.00 |
8.78 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
2692 |
0.00 |
9.47 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
2482 |
0.00 |
8.73 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
2569 |
0.00 |
9.03 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
2675 |
0.00 |
9.41 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
2551 |
0.00 |
8.97 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
2630 |
0.00 |
9.25 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
2642 |
0.00 |
9.29 |
64.15 |
2597 |
3267 |
2098 |
283.14 |
|
|
|
|
|
0.0 |
1-Apr-06 |
2610 |
0.00 |
9.18 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
2283 |
0.00 |
8.03 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
2270 |
0.00 |
7.98 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
2942 |
0.00 |
10.35 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
2790 |
0.00 |
9.81 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
2673 |
0.00 |
9.40 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
2963 |
0.00 |
10.42 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
3345 |
0.00 |
11.76 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
2978 |
0.00 |
10.47 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
2839 |
0.00 |
9.98 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
2870 |
0.00 |
10.09 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
3187 |
0.00 |
11.21 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
3074 |
0.00 |
10.81 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
2394 |
0.00 |
8.42 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
2810 |
0.00 |
9.88 |
70.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
3210 |
0.00 |
11.29 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
3091 |
0.00 |
10.87 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
2458 |
0.00 |
8.64 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
2236 |
0.00 |
7.86 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
2961 |
0.00 |
10.41 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
2690 |
0.00 |
9.46 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
2506 |
0.00 |
8.81 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
2928 |
0.00 |
10.29 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
3069 |
0.00 |
10.79 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
3153 |
0.00 |
11.09 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
3013 |
0.00 |
10.60 |
71.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
2636 |
0.00 |
9.27 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
2353 |
0.00 |
8.28 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
2448 |
0.00 |
8.61 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
2455 |
0.00 |
8.63 |
67.27 |
2775 |
3345 |
2236 |
292.70 |
|
|
|
|
|
0.0 |
1-May-06 |
2428 |
0.00 |
8.54 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
2493 |
0.00 |
8.77 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
3042 |
0.00 |
10.70 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
2481 |
0.00 |
8.72 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
1901 |
0.00 |
6.68 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
2163 |
0.00 |
7.61 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
2394 |
0.00 |
8.42 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
2328 |
0.00 |
8.19 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
3683 |
0.00 |
12.95 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
3893 |
0.00 |
13.69 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
2778 |
0.00 |
9.77 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
2627 |
0.00 |
9.24 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
2861 |
0.00 |
10.06 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
3621 |
0.00 |
12.73 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
3354 |
0.00 |
11.79 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
2096 |
0.00 |
7.37 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
2165 |
0.00 |
7.61 |
68.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
3581 |
0.00 |
12.59 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
5526 |
0.00 |
19.43 |
81.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
4948 |
0.00 |
17.40 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
2947 |
0.00 |
10.36 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
2427 |
0.00 |
8.54 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
2549 |
0.00 |
8.96 |
84.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
3012 |
0.00 |
10.59 |
87.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
2938 |
0.00 |
10.33 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
3726 |
0.00 |
13.10 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
3738 |
0.00 |
13.14 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
3034 |
0.00 |
10.67 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
3269 |
0.00 |
11.50 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
3444 |
0.00 |
12.11 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
3253 |
0.00 |
11.44 |
82.30 |
3055 |
5526 |
1901 |
333.02 |
|
|
|
|
|
0.0 |
1-Jun-06 |
2870 |
0.00 |
10.09 |
82.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
2458 |
0.00 |
8.64 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
3239 |
0.00 |
11.39 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
3522 |
0.00 |
12.39 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
3112 |
0.00 |
10.94 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
2946 |
0.00 |
10.36 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
2721 |
0.00 |
9.57 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
2595 |
0.00 |
9.12 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
2983 |
0.00 |
10.49 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
3099 |
0.00 |
10.90 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
3194 |
0.00 |
11.23 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
3190 |
0.00 |
11.22 |
72.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
2632 |
0.00 |
9.26 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
3291 |
0.00 |
11.57 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
3379 |
0.00 |
11.88 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
2814 |
0.00 |
9.89 |
75.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
2970 |
0.00 |
10.44 |
75.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
2734 |
0.00 |
9.61 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
2505 |
0.00 |
8.81 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
2693 |
0.00 |
9.47 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
2683 |
0.00 |
9.43 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
2571 |
0.00 |
9.04 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
2416 |
0.00 |
8.50 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
2949 |
0.00 |
10.37 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
2913 |
0.00 |
10.24 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
2265 |
0.00 |
7.97 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
2535 |
0.00 |
8.92 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
3554 |
0.00 |
12.50 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
3425 |
0.00 |
12.04 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
3277 |
0.00 |
11.52 |
73.56 |
2918 |
3554 |
2265 |
307.82 |
|
|
|
|
|
0.0 |
1-Jul-06 |
3473 |
0.00 |
12.21 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
2894 |
0.00 |
10.18 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
2597 |
0.00 |
9.13 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
4181 |
0.00 |
14.70 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
4226 |
0.00 |
14.86 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
3141 |
0.00 |
11.04 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
3184 |
0.00 |
11.20 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
2825 |
0.00 |
9.94 |
81.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
2834 |
0.00 |
9.97 |
80.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
2967 |
0.00 |
10.43 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
2279 |
0.00 |
8.01 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
2074 |
0.00 |
7.29 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
2263 |
0.00 |
7.96 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
2329 |
0.00 |
8.19 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
2356 |
0.00 |
8.28 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
2386 |
0.00 |
8.39 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
2523 |
0.00 |
8.87 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
2391 |
0.00 |
8.41 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
3379 |
0.00 |
11.88 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
3431 |
0.00 |
12.07 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
2635 |
0.00 |
9.27 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
2725 |
0.00 |
9.58 |
68.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
2803 |
0.00 |
9.86 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
2404 |
0.00 |
8.45 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
2996 |
0.00 |
10.54 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
2881 |
0.00 |
10.13 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
2796 |
0.00 |
9.83 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
3283 |
0.00 |
11.54 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
3455 |
0.00 |
12.15 |
72.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
3328 |
0.00 |
11.70 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
3651 |
0.00 |
12.84 |
78.73 |
2926 |
4226 |
2074 |
318.92 |
|
|
|
|
|
0.0 |
1-Aug-06 |
3532 |
0.00 |
12.42 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
3532 |
0.00 |
12.42 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
8702 |
10.46 |
30.60 |
103.68 |
|
|
|
|
|
|
|
|
|
2.8 |
4-Aug-06 |
8702 |
20.93 |
30.60 |
122.73 |
|
|
|
|
|
|
|
|
|
5.6 |
5-Aug-06 |
4156 |
0.00 |
14.61 |
125.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
3370 |
0.00 |
11.85 |
125.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
3379 |
0.00 |
11.88 |
124.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
3548 |
0.00 |
12.48 |
124.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
1876 |
0.00 |
6.60 |
118.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
2839 |
0.00 |
9.98 |
98.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
3073 |
0.00 |
10.81 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
2454 |
0.00 |
8.63 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
2097 |
0.00 |
7.37 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
2083 |
0.00 |
7.32 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
2182 |
0.00 |
7.67 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
2423 |
0.00 |
8.52 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
2186 |
0.00 |
7.69 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
1820 |
0.00 |
6.40 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
2065 |
0.00 |
7.26 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
2796 |
0.00 |
9.83 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
2989 |
0.00 |
10.51 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
2633 |
0.00 |
9.26 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
2645 |
0.00 |
9.30 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
2641 |
0.00 |
9.29 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
3418 |
0.00 |
12.02 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
3497 |
0.00 |
12.30 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
2726 |
0.00 |
9.59 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
2632 |
0.00 |
9.26 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
2690 |
0.00 |
9.46 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
3072 |
0.00 |
10.80 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
2895 |
0.00 |
10.18 |
73.60 |
3182 |
8702 |
1820 |
346.92 |
|
|
|
|
|
0.0 |
1-Sep-06 |
2954 |
0.00 |
10.39 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
3242 |
0.00 |
11.40 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
2588 |
0.00 |
9.10 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
2384 |
0.00 |
8.38 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
2343 |
0.00 |
8.24 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
3835 |
0.00 |
13.49 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
3619 |
0.00 |
12.73 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
2879 |
0.00 |
10.13 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
2769 |
0.00 |
9.74 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
3180 |
0.00 |
11.18 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
2960 |
0.00 |
10.41 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
2596 |
0.00 |
9.13 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
3645 |
0.00 |
12.82 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
3552 |
0.00 |
12.49 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
2701 |
0.00 |
9.50 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
2844 |
0.00 |
10.00 |
75.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
3188 |
0.00 |
11.21 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
2897 |
0.00 |
10.19 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
2743 |
0.00 |
9.65 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
2194 |
0.00 |
7.72 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
1967 |
0.00 |
6.92 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
2233 |
0.00 |
7.85 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
2156 |
0.00 |
7.58 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
2608 |
0.00 |
9.17 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
2782 |
0.00 |
9.78 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
2364 |
0.00 |
8.31 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
2297 |
0.00 |
8.08 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
2528 |
0.00 |
8.89 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
2589 |
0.00 |
9.10 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
3745 |
0.00 |
13.17 |
66.51 |
2813 |
3835 |
1967 |
296.74 |
|
|
|
|
|
0.0 |
1-Oct-06 |
3563 |
0.00 |
12.53 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
2635 |
0.00 |
9.27 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
2590 |
0.00 |
9.11 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
2283 |
0.00 |
8.03 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
2295 |
0.00 |
8.07 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
2907 |
0.00 |
10.22 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
2654 |
0.00 |
9.33 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
2160 |
0.00 |
7.59 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
1918 |
0.00 |
6.75 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
2340 |
0.00 |
8.23 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
3110 |
0.00 |
10.93 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
2939 |
0.00 |
10.33 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
2291 |
0.00 |
8.06 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
2811 |
0.00 |
9.89 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
3036 |
0.00 |
10.68 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
3008 |
0.00 |
10.58 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
3080 |
0.00 |
10.83 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
2796 |
0.00 |
9.83 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
2676 |
0.00 |
9.41 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
2761 |
0.00 |
9.71 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
3096 |
0.00 |
10.89 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
2847 |
0.00 |
10.01 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
2311 |
0.00 |
8.13 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
2153 |
0.00 |
7.57 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
2446 |
0.00 |
8.60 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
2819 |
0.00 |
9.91 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
2837 |
0.00 |
9.97 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
2079 |
0.00 |
7.31 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
2138 |
0.00 |
7.52 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
2250 |
0.00 |
7.91 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
2358 |
0.00 |
8.29 |
59.52 |
2619 |
3563 |
1918 |
285.49 |
|
|
|
|
|
0.0 |
1-Nov-06 |
2585 |
0.00 |
9.09 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
2455 |
0.00 |
8.63 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
2216 |
0.00 |
7.79 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
2360 |
0.00 |
8.30 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
3911 |
0.00 |
13.75 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
3887 |
0.00 |
13.67 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
2134 |
0.00 |
7.50 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
2349 |
0.00 |
8.26 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
2886 |
0.00 |
10.15 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
2376 |
0.00 |
8.35 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
2551 |
0.00 |
8.97 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
2754 |
0.00 |
9.69 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
2783 |
0.00 |
9.79 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
2659 |
0.00 |
9.35 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
2734 |
0.00 |
9.61 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
2838 |
0.00 |
9.98 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
2536 |
0.00 |
8.92 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
3844 |
0.00 |
13.52 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
4262 |
0.00 |
14.99 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
3379 |
0.00 |
11.88 |
78.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
3321 |
0.00 |
11.68 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
3126 |
0.00 |
10.99 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
2992 |
0.00 |
10.52 |
82.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
3013 |
0.00 |
10.59 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
2696 |
0.00 |
9.48 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
2643 |
0.00 |
9.29 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
3146 |
0.00 |
11.06 |
73.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
2726 |
0.00 |
9.59 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
2272 |
0.00 |
7.99 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
2299 |
0.00 |
8.09 |
66.10 |
2858 |
4262 |
2134 |
301.49 |
|
|
|
|
|
0.0 |
1-Dec-06 |
2817 |
0.00 |
9.90 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
3052 |
0.00 |
10.73 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
3595 |
0.00 |
12.64 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
3368 |
0.00 |
11.84 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
2828 |
0.00 |
9.94 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
3093 |
0.00 |
10.88 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
3275 |
0.00 |
11.52 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
3031 |
0.00 |
10.66 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
3562 |
0.00 |
12.53 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
3012 |
0.00 |
10.59 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
2504 |
0.00 |
8.81 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
3055 |
0.00 |
10.74 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
2946 |
0.00 |
10.36 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
2675 |
0.00 |
9.41 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
2902 |
0.00 |
10.21 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
2709 |
0.00 |
9.53 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
2601 |
0.00 |
9.15 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
2757 |
0.00 |
9.69 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
2878 |
0.00 |
10.12 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
2628 |
0.00 |
9.24 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
2476 |
0.00 |
8.71 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
2156 |
0.00 |
7.58 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
2180 |
0.00 |
7.66 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
3216 |
0.00 |
11.31 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
2915 |
0.00 |
10.25 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
2654 |
0.00 |
9.33 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
2994 |
0.00 |
10.53 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
2335 |
0.00 |
8.21 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
2672 |
0.00 |
9.39 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
3522 |
0.00 |
12.38 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
3130 |
0.00 |
11.01 |
71.11 |
2888 |
3595 |
2156 |
314.85 |
|
|
|
|
|
0.0 |
1-Jan-07 |
2603 |
0.00 |
9.15 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
2682 |
0.00 |
9.43 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
2957 |
0.00 |
10.40 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
2584 |
0.00 |
9.09 |
70.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
2573 |
0.00 |
9.05 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
2792 |
0.00 |
9.82 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
2754 |
0.00 |
9.69 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
2758 |
0.00 |
9.70 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
2690 |
0.00 |
9.46 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
2662 |
0.00 |
9.36 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
2864 |
0.00 |
10.07 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
2756 |
0.00 |
9.69 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
2593 |
0.00 |
9.12 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
2556 |
0.00 |
8.99 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
2773 |
0.00 |
9.75 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
2830 |
0.00 |
9.95 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
2692 |
0.00 |
9.47 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
2788 |
0.00 |
9.81 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
2881 |
0.00 |
10.13 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
2796 |
0.00 |
9.83 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
3204 |
0.00 |
11.27 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
3264 |
0.00 |
11.48 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
2979 |
0.00 |
10.48 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
2985 |
0.00 |
10.50 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
2743 |
0.00 |
9.65 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
3918 |
0.00 |
13.78 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
3931 |
0.00 |
13.82 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
3387 |
0.00 |
11.91 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
3703 |
0.00 |
13.02 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
3343 |
0.00 |
11.76 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
3219 |
0.00 |
11.32 |
85.25 |
2944 |
3931 |
2556 |
320.92 |
|
|
|
|
|
0.0 |
1-Feb-07 |
3081 |
0.00 |
10.84 |
86.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
2681 |
0.00 |
9.43 |
82.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
2799 |
0.00 |
9.84 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
2697 |
0.00 |
9.48 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
2641 |
0.00 |
9.29 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
2993 |
0.00 |
10.52 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
2699 |
0.00 |
9.49 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
2687 |
0.00 |
9.45 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
2858 |
0.00 |
10.05 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
2889 |
0.00 |
10.16 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
2420 |
0.00 |
8.51 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
2124 |
0.00 |
7.47 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
2500 |
0.00 |
8.79 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
2443 |
0.00 |
8.59 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
2448 |
0.00 |
8.61 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
3405 |
0.00 |
11.98 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
3356 |
0.00 |
11.80 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
2805 |
0.00 |
9.86 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
2805 |
0.00 |
9.86 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
2809 |
0.00 |
9.88 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
2822 |
0.00 |
9.92 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
2835 |
0.00 |
9.97 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
2725 |
0.00 |
9.58 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
2902 |
0.00 |
10.20 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
2525 |
0.00 |
8.88 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
2140 |
0.00 |
7.53 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
1818 |
0.00 |
6.39 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
1663 |
0.00 |
5.85 |
58.40 |
2643 |
3405 |
1663 |
269.56 |
|
|
|
|
|
0.0 |
1-Mar-07 |
2082 |
0.00 |
7.32 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
2056 |
0.00 |
7.23 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
1774 |
0.00 |
6.24 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
1981 |
0.00 |
6.97 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
2040 |
0.00 |
7.17 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
2307 |
0.00 |
8.11 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
2437 |
0.00 |
8.57 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
2613 |
0.00 |
9.19 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
2511 |
0.00 |
8.83 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
2285 |
0.00 |
8.03 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
2614 |
0.00 |
9.19 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
2560 |
0.00 |
9.00 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
2367 |
0.00 |
8.32 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
2558 |
0.00 |
9.00 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
2256 |
0.00 |
7.93 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
2245 |
0.00 |
7.89 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
2831 |
0.00 |
9.95 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
2814 |
0.00 |
9.89 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
2855 |
0.00 |
10.04 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
2718 |
0.00 |
9.56 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
2398 |
0.00 |
8.43 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
2603 |
0.00 |
9.16 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
2625 |
0.00 |
9.23 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
2772 |
0.00 |
9.75 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
2951 |
0.00 |
10.38 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
2721 |
0.00 |
9.57 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
2811 |
0.00 |
9.88 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
2953 |
0.00 |
10.38 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
3019 |
0.00 |
10.62 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
2853 |
0.00 |
10.03 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
2386 |
0.00 |
8.39 |
69.25 |
2519 |
3019 |
1774 |
274.65 |
|
|
|
|
|
0.0 |
1-Apr-07 |
2189 |
0.00 |
7.70 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
2690 |
0.00 |
9.46 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
2463 |
0.00 |
8.66 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
1994 |
0.00 |
7.01 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
2345 |
0.00 |
8.25 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
2749 |
0.00 |
9.67 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
2612 |
0.00 |
9.19 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
2723 |
0.00 |
9.58 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
3050 |
0.00 |
10.72 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
3033 |
0.00 |
10.67 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
2936 |
0.00 |
10.32 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
2926 |
0.00 |
10.29 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
2949 |
0.00 |
10.37 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
3045 |
0.00 |
10.71 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
2711 |
0.00 |
9.53 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
2336 |
0.00 |
8.21 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
2641 |
0.00 |
9.29 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
2954 |
0.00 |
10.39 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
2635 |
0.00 |
9.26 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
2649 |
0.00 |
9.31 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
2766 |
0.00 |
9.73 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
3177 |
0.00 |
11.17 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
3351 |
0.00 |
11.78 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
2848 |
0.00 |
10.01 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
4274 |
0.00 |
15.03 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
4624 |
0.00 |
16.26 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
3477 |
0.00 |
12.23 |
86.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
3480 |
0.00 |
12.24 |
88.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
3649 |
0.00 |
12.83 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
3850 |
0.00 |
13.54 |
92.14 |
3000 |
4624 |
1994 |
316.49 |
|
|
|
|
|
0.0 |
1-May-07 |
3065 |
0.00 |
10.78 |
92.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
2821 |
0.00 |
9.92 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
2941 |
0.00 |
10.34 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
3399 |
0.00 |
11.95 |
81.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
3680 |
0.00 |
12.94 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
4659 |
0.00 |
16.38 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
4245 |
0.00 |
14.93 |
87.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
3046 |
0.00 |
10.71 |
87.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
2898 |
0.00 |
10.19 |
87.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
3533 |
0.00 |
12.43 |
89.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
3556 |
0.00 |
12.51 |
90.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
3691 |
0.00 |
12.98 |
90.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
3446 |
0.00 |
12.12 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
3410 |
0.00 |
11.99 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
4132 |
0.00 |
14.53 |
86.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
4440 |
0.00 |
15.61 |
92.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
3821 |
0.00 |
13.44 |
93.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
3192 |
0.00 |
11.22 |
91.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
3167 |
0.00 |
11.14 |
90.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
3899 |
0.00 |
13.71 |
91.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
3761 |
0.00 |
13.23 |
92.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
3321 |
0.00 |
11.68 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
3373 |
0.00 |
11.86 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
4003 |
0.00 |
14.08 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
3585 |
0.00 |
12.61 |
88.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
2692 |
0.00 |
9.47 |
86.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
3007 |
0.00 |
10.58 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
3663 |
0.00 |
12.88 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
3669 |
0.00 |
12.90 |
84.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
3684 |
0.00 |
12.96 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
3493 |
0.00 |
12.28 |
83.67 |
3543 |
4659 |
2692 |
386.27 |
|
|
|
|
|
0.0 |
1-Jun-07 |
3615 |
0.00 |
12.71 |
83.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
3731 |
0.00 |
13.12 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
3607 |
0.00 |
12.68 |
89.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
3768 |
0.00 |
13.25 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
3827 |
0.00 |
13.46 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
3627 |
0.00 |
12.76 |
90.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
3520 |
0.00 |
12.38 |
90.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
3521 |
0.00 |
12.38 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
5227 |
0.00 |
18.38 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
4827 |
0.00 |
16.97 |
99.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
3473 |
0.00 |
12.21 |
98.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
3445 |
0.00 |
12.12 |
97.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
3776 |
0.00 |
13.28 |
97.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
4028 |
0.00 |
14.16 |
99.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
4034 |
0.00 |
14.18 |
101.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
3754 |
0.00 |
13.20 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
3851 |
0.00 |
13.54 |
92.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
4183 |
0.00 |
14.71 |
95.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
3846 |
0.00 |
13.52 |
96.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
4056 |
0.00 |
14.26 |
97.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
4538 |
0.00 |
15.96 |
99.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
4420 |
0.00 |
15.54 |
100.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
4348 |
0.00 |
15.29 |
102.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
4048 |
0.00 |
14.24 |
103.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
4735 |
0.00 |
16.65 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
5474 |
0.00 |
19.25 |
111.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
4146 |
0.00 |
14.58 |
111.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
4078 |
0.00 |
14.34 |
109.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
4195 |
0.00 |
14.75 |
109.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
3931 |
0.00 |
13.82 |
107.63 |
4066 |
5474 |
3445 |
428.90 |
|
|
|
|
|
0.0 |
1-Jul-07 |
3951 |
0.00 |
13.89 |
107.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
3668 |
0.00 |
12.90 |
103.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
3628 |
0.00 |
12.76 |
97.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
4096 |
0.00 |
14.40 |
96.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
3980 |
0.00 |
13.99 |
96.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
3545 |
0.00 |
12.46 |
94.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
3577 |
0.00 |
12.58 |
92.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
3472 |
0.00 |
12.21 |
91.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
3495 |
0.00 |
12.29 |
90.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
2785 |
0.00 |
9.79 |
87.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
3192 |
0.00 |
11.23 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
3908 |
0.00 |
13.74 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
2951 |
0.00 |
10.38 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
2949 |
0.00 |
10.37 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
3702 |
0.00 |
13.02 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
3721 |
0.00 |
13.08 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
3570 |
0.00 |
12.55 |
84.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
3478 |
0.00 |
12.23 |
85.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
3419 |
0.00 |
12.02 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
3280 |
0.00 |
11.54 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
2947 |
0.00 |
10.36 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
2915 |
0.00 |
10.25 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
3329 |
0.00 |
11.71 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
3996 |
0.00 |
14.05 |
82.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
3889 |
0.00 |
13.68 |
83.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
3283 |
0.00 |
11.55 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
3387 |
0.00 |
11.91 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
3933 |
0.00 |
13.83 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
3567 |
0.00 |
12.54 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
3148 |
0.00 |
11.07 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
3507 |
0.00 |
12.33 |
86.91 |
3469 |
4096 |
2785 |
378.20 |
|
|
|
|
|
0.0 |
1-Aug-07 |
3231 |
0.00 |
11.36 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
2924 |
0.00 |
10.28 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
2792 |
0.00 |
9.82 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
2514 |
0.00 |
8.84 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
2339 |
0.00 |
8.23 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
2123 |
0.00 |
7.47 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
2080 |
0.00 |
7.31 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
2238 |
0.00 |
7.87 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
2250 |
0.00 |
7.91 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
2505 |
0.00 |
8.81 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
2712 |
0.00 |
9.54 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
2734 |
0.00 |
9.62 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
2691 |
0.00 |
9.46 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
2866 |
0.00 |
10.08 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
2811 |
0.00 |
9.89 |
65.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
2750 |
0.00 |
9.67 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
3119 |
0.00 |
10.97 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
3253 |
0.00 |
11.44 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
2977 |
0.00 |
10.47 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
2734 |
0.00 |
9.61 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
3471 |
0.00 |
12.21 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
3036 |
0.00 |
10.68 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
2552 |
0.00 |
8.98 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
2690 |
0.00 |
9.46 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
2561 |
0.00 |
9.01 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
2528 |
0.00 |
8.89 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
2515 |
0.00 |
8.84 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
3397 |
0.00 |
11.94 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
3979 |
0.00 |
13.99 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
3586 |
0.00 |
12.61 |
74.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
3808 |
0.00 |
13.39 |
78.68 |
2864 |
4238 |
2080 |
312.17 |
|
|
|
|
|
0.0 |
1-Sep-07 |
4238 |
0.00 |
14.90 |
84.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
4400 |
0.00 |
15.47 |
91.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
4250 |
0.00 |
14.94 |
97.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
4230 |
0.00 |
14.87 |
100.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
4825 |
0.00 |
16.97 |
103.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
4490 |
0.00 |
15.79 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
3725 |
0.00 |
13.10 |
106.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
3574 |
0.00 |
12.57 |
103.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
3836 |
0.00 |
13.49 |
101.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
3177 |
0.00 |
11.17 |
97.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
3043 |
0.00 |
10.70 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
3527 |
0.00 |
12.40 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
3271 |
0.00 |
11.50 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
4588 |
0.00 |
16.13 |
87.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
4505 |
0.00 |
15.84 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
3392 |
0.00 |
11.93 |
89.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
3657 |
0.00 |
12.86 |
91.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
4332 |
0.00 |
15.24 |
95.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
4806 |
0.00 |
16.90 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
4019 |
0.00 |
14.13 |
103.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
3217 |
0.00 |
11.31 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
3066 |
0.00 |
10.78 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
2724 |
0.00 |
9.58 |
90.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
2914 |
0.00 |
10.25 |
88.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
3286 |
0.00 |
11.55 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
3249 |
0.00 |
11.43 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
3738 |
0.00 |
13.15 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
3531 |
0.00 |
12.42 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
2949 |
0.00 |
10.37 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
3097 |
0.00 |
10.89 |
80.05 |
3730 |
4825 |
2724 |
393.53 |
|
|
|
|
|
0.0 |
1-Oct-07 |
4493 |
0.00 |
15.80 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
4131 |
0.00 |
14.53 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
3425 |
0.00 |
12.04 |
89.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
3768 |
0.00 |
13.25 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
3677 |
0.00 |
12.93 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
3100 |
0.00 |
10.90 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
3181 |
0.00 |
11.19 |
90.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
3178 |
0.00 |
11.17 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
2644 |
0.00 |
9.30 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
2406 |
0.00 |
8.46 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
2794 |
0.00 |
9.83 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
2298 |
0.00 |
8.08 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
2072 |
0.00 |
7.29 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
2572 |
0.00 |
9.05 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
2574 |
0.00 |
9.05 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
2679 |
0.00 |
9.42 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
2610 |
0.00 |
9.18 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
2430 |
0.00 |
8.54 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
2469 |
0.00 |
8.68 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
2753 |
0.00 |
9.68 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
2723 |
0.00 |
9.58 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
2613 |
0.00 |
9.19 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
2929 |
0.00 |
10.30 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
3341 |
0.00 |
11.75 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
3078 |
0.00 |
10.82 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
2790 |
0.00 |
9.81 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
3214 |
0.00 |
11.30 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
3414 |
0.00 |
12.00 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
3249 |
0.00 |
11.42 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
3215 |
0.00 |
11.31 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
3302 |
0.00 |
11.61 |
78.28 |
2955 |
4131 |
2072 |
322.18 |
|
|
|
|
|
0.0 |
1-Nov-07 |
2988 |
0.00 |
10.51 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
3054 |
0.00 |
10.74 |
78.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
3400 |
0.00 |
11.95 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
3568 |
0.00 |
12.55 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
3063 |
0.00 |
10.77 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
2681 |
0.00 |
9.43 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
2662 |
0.00 |
9.36 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
2967 |
0.00 |
10.43 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
4803 |
0.00 |
16.89 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
4807 |
0.00 |
16.91 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
3594 |
0.00 |
12.64 |
86.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
3602 |
0.00 |
12.67 |
88.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
3606 |
0.00 |
12.68 |
91.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
3424 |
0.00 |
12.04 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
3541 |
0.00 |
12.45 |
96.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
3331 |
0.00 |
11.71 |
91.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
3238 |
0.00 |
11.39 |
85.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
3306 |
0.00 |
11.63 |
84.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
3549 |
0.00 |
12.48 |
84.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
3350 |
0.00 |
11.78 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
3851 |
0.00 |
13.54 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
4005 |
0.00 |
14.08 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
3633 |
0.00 |
12.77 |
87.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
3577 |
0.00 |
12.58 |
88.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
3776 |
0.00 |
13.28 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
3926 |
0.00 |
13.80 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
3712 |
0.00 |
13.05 |
93.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
3370 |
0.00 |
11.85 |
91.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
3715 |
0.00 |
13.06 |
90.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
3878 |
0.00 |
13.64 |
91.27 |
3547 |
4807 |
2662 |
374.16 |
|
|
|
|
|
0.0 |
1-Dec-07 |
3413 |
0.00 |
12.00 |
90.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
3209 |
0.00 |
11.28 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
3440 |
0.00 |
12.10 |
86.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
3055 |
0.00 |
10.74 |
84.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
2751 |
0.00 |
9.67 |
82.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
2748 |
0.00 |
9.66 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
3165 |
0.00 |
11.13 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
3176 |
0.00 |
11.17 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
3438 |
0.00 |
12.09 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
3640 |
0.00 |
12.80 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
3533 |
0.00 |
12.43 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
3342 |
0.00 |
11.75 |
81.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
3141 |
0.00 |
11.05 |
82.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
3478 |
0.00 |
12.23 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
3767 |
0.00 |
13.25 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
3748 |
0.00 |
13.18 |
86.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
3724 |
0.00 |
13.10 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
3327 |
0.00 |
11.70 |
86.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
3808 |
0.00 |
13.39 |
87.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
3767 |
0.00 |
13.25 |
90.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
3437 |
0.00 |
12.09 |
89.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
3676 |
0.00 |
12.93 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
3590 |
0.00 |
12.63 |
89.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
3491 |
0.00 |
12.28 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
3128 |
0.00 |
11.00 |
87.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
2938 |
0.00 |
10.33 |
84.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
2414 |
0.00 |
8.49 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
2512 |
0.00 |
8.83 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
2768 |
0.00 |
9.73 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
2474 |
0.00 |
8.70 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
2966 |
0.00 |
10.43 |
67.52 |
3267 |
3808 |
2414 |
356.18 |
|
|
|
|
|
0.0 |
1-Jan-08 |
3638 |
0.00 |
12.79 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
3732 |
0.00 |
13.12 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
3495 |
0.00 |
12.29 |
75.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
3294 |
0.00 |
11.58 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
3587 |
0.00 |
12.61 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
3739 |
0.00 |
13.15 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
3421 |
0.00 |
12.03 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
3726 |
0.00 |
13.10 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
4756 |
0.00 |
16.73 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
4424 |
0.00 |
15.56 |
94.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
3835 |
0.00 |
13.49 |
96.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
3763 |
0.00 |
13.23 |
97.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
3901 |
0.00 |
13.72 |
97.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
3835 |
0.00 |
13.48 |
99.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
3315 |
0.00 |
11.66 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
3662 |
0.00 |
12.88 |
94.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
3827 |
0.00 |
13.46 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
2962 |
0.00 |
10.42 |
88.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
2898 |
0.00 |
10.19 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
3672 |
0.00 |
12.91 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
3703 |
0.00 |
13.02 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
3370 |
0.00 |
11.85 |
84.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
3296 |
0.00 |
11.59 |
83.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
3719 |
0.00 |
13.08 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
3811 |
0.00 |
13.40 |
86.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
3619 |
0.00 |
12.73 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
3477 |
0.00 |
12.23 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
4127 |
0.00 |
14.51 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
3747 |
0.00 |
13.18 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
3433 |
0.00 |
12.07 |
91.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
3547 |
0.00 |
12.47 |
90.59 |
3640 |
4756 |
2898 |
396.82 |
|
|
|
|
|
0.0 |
1-Feb-08 |
3152 |
0.00 |
11.08 |
88.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
2974 |
0.00 |
10.46 |
86.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
3464 |
0.00 |
12.18 |
85.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
3379 |
0.00 |
11.88 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
3116 |
0.00 |
10.96 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
3038 |
0.00 |
10.68 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
3003 |
0.00 |
10.56 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
2916 |
0.00 |
10.25 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
2867 |
0.00 |
10.08 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
2886 |
0.00 |
10.15 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
3050 |
0.00 |
10.73 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
3060 |
0.00 |
10.76 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
2773 |
0.00 |
9.75 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
2329 |
0.00 |
8.19 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
2534 |
0.00 |
8.91 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
2909 |
0.00 |
10.23 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
3025 |
0.00 |
10.64 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
3058 |
0.00 |
10.75 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
4033 |
0.00 |
14.18 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
3704 |
0.00 |
13.03 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
2761 |
0.00 |
9.71 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
2740 |
0.00 |
9.63 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
2561 |
0.00 |
9.00 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
2461 |
0.00 |
8.65 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
2546 |
0.00 |
8.95 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
2832 |
0.00 |
9.96 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
3217 |
0.00 |
11.31 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
2658 |
0.00 |
9.35 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
2611 |
0.00 |
9.18 |
66.41 |
2947 |
4033 |
2329 |
290.13 |
|
|
|
|
|
0.0 |
1-Mar-08 |
2850 |
0.00 |
10.02 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
3176 |
0.00 |
11.17 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
3660 |
0.00 |
12.87 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
3384 |
0.00 |
11.90 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
3085 |
0.00 |
10.85 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
3047 |
0.00 |
10.72 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
3205 |
0.00 |
11.27 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
3689 |
0.00 |
12.97 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
3519 |
0.00 |
12.37 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
3162 |
0.00 |
11.12 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
3320 |
0.00 |
11.67 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
3424 |
0.00 |
12.04 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
3738 |
0.00 |
13.14 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
3532 |
0.00 |
12.42 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
3142 |
0.00 |
11.05 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
3839 |
0.00 |
13.50 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
3504 |
0.00 |
12.32 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
4655 |
0.00 |
16.37 |
90.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
4684 |
0.00 |
16.47 |
95.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
3656 |
0.00 |
12.86 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
3495 |
0.00 |
12.29 |
94.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
3344 |
0.00 |
11.76 |
95.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
3146 |
0.00 |
11.06 |
93.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
3143 |
0.00 |
11.05 |
91.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
2553 |
0.00 |
8.98 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
2922 |
0.00 |
10.27 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
3107 |
0.00 |
10.93 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
2938 |
0.00 |
10.33 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
3463 |
0.00 |
12.18 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
3672 |
0.00 |
12.91 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
3487 |
0.00 |
12.26 |
77.86 |
3405 |
4684 |
2553 |
371.15 |
|
|
|
|
|
0.0 |
1-Apr-08 |
2951 |
0.00 |
10.38 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
2644 |
0.00 |
9.30 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
2633 |
0.00 |
9.26 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
2925 |
0.00 |
10.29 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
2725 |
0.00 |
9.58 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
2382 |
0.00 |
8.38 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
2425 |
0.00 |
8.53 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
3100 |
0.00 |
10.90 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
2883 |
0.00 |
10.14 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
2324 |
0.00 |
8.17 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
2201 |
0.00 |
7.74 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
2715 |
0.00 |
9.55 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
2809 |
0.00 |
9.88 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
2622 |
0.00 |
9.22 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
2383 |
0.00 |
8.38 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
2109 |
0.00 |
7.42 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
2415 |
0.00 |
8.49 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
2603 |
0.00 |
9.15 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
3183 |
0.00 |
11.19 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
3206 |
0.00 |
11.27 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
2647 |
0.00 |
9.31 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
2876 |
0.00 |
10.11 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
2896 |
0.00 |
10.18 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
3108 |
0.00 |
10.93 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
3100 |
0.00 |
10.90 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
2762 |
0.00 |
9.71 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
2855 |
0.00 |
10.04 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
3079 |
0.00 |
10.83 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
3146 |
0.00 |
11.06 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
3041 |
0.00 |
10.69 |
74.16 |
2758 |
3206 |
2109 |
290.99 |
|
|
|
|
|
0.0 |
1-May-08 |
3859 |
0.00 |
13.57 |
76.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
3862 |
0.00 |
13.58 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
3063 |
0.00 |
10.77 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
2796 |
0.00 |
9.83 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
2577 |
0.00 |
9.06 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
3053 |
0.00 |
10.74 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
3145 |
0.00 |
11.06 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
2423 |
0.00 |
8.52 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
2623 |
0.00 |
9.22 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
3098 |
0.00 |
10.89 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
3364 |
0.00 |
11.83 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
3365 |
0.00 |
11.83 |
74.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
3204 |
0.00 |
11.27 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
3249 |
0.00 |
11.43 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
3402 |
0.00 |
11.96 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
3393 |
0.00 |
11.93 |
81.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
3260 |
0.00 |
11.46 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
3363 |
0.00 |
11.83 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
3479 |
0.00 |
12.23 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
3273 |
0.00 |
11.51 |
82.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
2968 |
0.00 |
10.44 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
2860 |
0.00 |
10.06 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
3139 |
0.00 |
11.04 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
3178 |
0.00 |
11.18 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
2995 |
0.00 |
10.53 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
2981 |
0.00 |
10.48 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
2879 |
0.00 |
10.12 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
2731 |
0.00 |
9.60 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
2668 |
0.00 |
9.38 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
2768 |
0.00 |
9.74 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
2609 |
0.00 |
9.18 |
69.04 |
3085 |
3862 |
2423 |
336.28 |
|
|
|
|
|
0.0 |
1-Jun-08 |
2447 |
0.00 |
8.60 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
2944 |
0.00 |
10.35 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
2647 |
0.00 |
9.31 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
2259 |
0.00 |
7.95 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
2735 |
0.00 |
9.62 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
3261 |
0.00 |
11.47 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
3154 |
0.00 |
11.09 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
2926 |
0.00 |
10.29 |
70.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
3102 |
0.00 |
10.91 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
3718 |
0.00 |
13.07 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
3702 |
0.00 |
13.02 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
3359 |
0.00 |
11.81 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
3366 |
0.00 |
11.84 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
3258 |
0.00 |
11.46 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
3022 |
0.00 |
10.63 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
2953 |
0.00 |
10.38 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
3113 |
0.00 |
10.95 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
3161 |
0.00 |
11.12 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
3039 |
0.00 |
10.69 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
2775 |
0.00 |
9.76 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
2350 |
0.00 |
8.26 |
71.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
3286 |
0.00 |
11.56 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
3998 |
0.00 |
14.06 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
2885 |
0.00 |
10.14 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
2551 |
0.00 |
8.97 |
73.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
3130 |
0.00 |
11.01 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
3205 |
0.00 |
11.27 |
75.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
5154 |
0.00 |
18.12 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
5467 |
0.00 |
19.23 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
4081 |
0.00 |
14.35 |
93.09 |
3235 |
5467 |
2259 |
341.27 |
|
|
|
|
|
0.0 |
1-Jul-08 |
4221 |
0.00 |
14.84 |
97.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
4016 |
0.00 |
14.12 |
102.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
3864 |
0.00 |
13.59 |
105.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
3724 |
0.00 |
13.10 |
107.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
3237 |
0.00 |
11.38 |
100.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
3273 |
0.00 |
11.51 |
92.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
2928 |
0.00 |
10.30 |
88.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
2471 |
0.00 |
8.69 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
2804 |
0.00 |
9.86 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
4230 |
0.00 |
14.88 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
4355 |
0.00 |
15.31 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
3663 |
0.00 |
12.88 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
3095 |
0.00 |
10.88 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
2949 |
0.00 |
10.37 |
82.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
2927 |
0.00 |
10.29 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
2796 |
0.00 |
9.83 |
84.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
2689 |
0.00 |
9.46 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
2806 |
0.00 |
9.87 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
2761 |
0.00 |
9.71 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
2779 |
0.00 |
9.77 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
2652 |
0.00 |
9.33 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
2869 |
0.00 |
10.09 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
3160 |
0.00 |
11.11 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
3069 |
0.00 |
10.79 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
3229 |
0.00 |
11.36 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
3282 |
0.00 |
11.54 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
3362 |
0.00 |
11.82 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
3541 |
0.00 |
12.45 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
3252 |
0.00 |
11.44 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
3128 |
0.00 |
11.00 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
3200 |
0.00 |
11.25 |
80.86 |
3236 |
4355 |
2471 |
352.82 |
|
|
|
|
|
0.0 |
1-Aug-08 |
3155 |
0.00 |
11.10 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
2407 |
0.00 |
8.47 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
2744 |
0.00 |
9.65 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
2900 |
0.00 |
10.20 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
2659 |
0.00 |
9.35 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
3121 |
0.00 |
10.98 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
3155 |
0.00 |
11.10 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
3063 |
0.00 |
10.77 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
2930 |
0.00 |
10.30 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
3099 |
0.00 |
10.90 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
2994 |
0.00 |
10.53 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
3209 |
0.00 |
11.29 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
3230 |
0.00 |
11.36 |
76.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
3299 |
0.00 |
11.60 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
3492 |
0.00 |
12.28 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
2931 |
0.00 |
10.31 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
2788 |
0.00 |
9.80 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
3065 |
0.00 |
10.78 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
2993 |
0.00 |
10.53 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
3051 |
0.00 |
10.73 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
2989 |
0.00 |
10.51 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
2970 |
0.00 |
10.44 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
3109 |
0.00 |
10.93 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
2945 |
0.00 |
10.36 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
2887 |
0.00 |
10.15 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
3085 |
0.00 |
10.85 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
3267 |
0.00 |
11.49 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
3037 |
0.00 |
10.68 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
2833 |
0.00 |
9.96 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
3055 |
0.00 |
10.74 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
3340 |
0.00 |
11.74 |
75.62 |
3026 |
3492 |
2407 |
329.86 |
|
|
|
|
|
0.0 |
1-Sep-08 |
3201 |
0.00 |
11.26 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
2764 |
0.00 |
9.72 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
2878 |
0.00 |
10.12 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
2827 |
0.00 |
9.94 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
2630 |
0.00 |
9.25 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
3042 |
0.00 |
10.70 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
3029 |
0.00 |
10.65 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
2509 |
0.00 |
8.82 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
2203 |
0.00 |
7.75 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
2801 |
0.00 |
9.85 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
3172 |
0.00 |
11.15 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
2734 |
0.00 |
9.61 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
3243 |
0.00 |
11.40 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
3320 |
0.00 |
11.67 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
2930 |
0.00 |
10.30 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
2545 |
0.00 |
8.95 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
2202 |
0.00 |
7.74 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
2715 |
0.00 |
9.55 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
3259 |
0.00 |
11.46 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
3157 |
0.00 |
11.10 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
2736 |
0.00 |
9.62 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
2765 |
0.00 |
9.72 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
2521 |
0.00 |
8.86 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
2397 |
0.00 |
8.43 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
2447 |
0.00 |
8.60 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
2355 |
0.00 |
8.28 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
2470 |
0.00 |
8.69 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
2433 |
0.00 |
8.56 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
2448 |
0.00 |
8.61 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
2789 |
0.00 |
9.81 |
60.97 |
2751 |
3320 |
2202 |
290.19 |
|
|
|
|
|
0.0 |
1-Oct-08 |
2996 |
0.00 |
10.54 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
3031 |
0.00 |
10.66 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
2766 |
0.00 |
9.73 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
3083 |
0.00 |
10.84 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
3267 |
0.00 |
11.49 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
2852 |
0.00 |
10.03 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
2950 |
0.00 |
10.38 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
2917 |
0.00 |
10.26 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
2824 |
0.00 |
9.93 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
3070 |
0.00 |
10.79 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
2587 |
0.00 |
9.10 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
2233 |
0.00 |
7.85 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
2845 |
0.00 |
10.00 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
3264 |
0.00 |
11.48 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
2965 |
0.00 |
10.43 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
2757 |
0.00 |
9.70 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
2305 |
0.00 |
8.11 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
3007 |
0.00 |
10.58 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
3018 |
0.00 |
10.61 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
3377 |
0.00 |
11.88 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
4457 |
0.00 |
15.67 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
3713 |
0.00 |
13.06 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
2392 |
0.00 |
8.41 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
2339 |
0.00 |
8.23 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
2565 |
0.00 |
9.02 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
2633 |
0.00 |
9.26 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
2226 |
0.00 |
7.83 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
2639 |
0.00 |
9.28 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
3552 |
0.00 |
12.49 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
2903 |
0.00 |
10.21 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
2834 |
0.00 |
9.97 |
68.06 |
2915 |
4457 |
2226 |
317.79 |
|
|
|
|
|
0.0 |
1-Nov-08 |
2881 |
0.00 |
10.13 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
2471 |
0.00 |
8.69 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
2428 |
0.00 |
8.54 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
2017 |
0.00 |
7.09 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
2247 |
0.00 |
7.90 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
2672 |
0.00 |
9.40 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
2193 |
0.00 |
7.71 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
2112 |
0.00 |
7.43 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
2901 |
0.00 |
10.20 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
2794 |
0.00 |
9.83 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
2586 |
0.00 |
9.09 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
2482 |
0.00 |
8.73 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
2791 |
0.00 |
9.81 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
3297 |
0.00 |
11.59 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
3147 |
0.00 |
11.07 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
3313 |
0.00 |
11.65 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
3686 |
0.00 |
12.96 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
3940 |
0.00 |
13.86 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
4105 |
0.00 |
14.44 |
85.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
4268 |
0.00 |
15.01 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
4266 |
0.00 |
15.00 |
93.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
4157 |
0.00 |
14.62 |
97.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
4526 |
0.00 |
15.91 |
101.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
3614 |
0.00 |
12.71 |
101.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
3003 |
0.00 |
10.56 |
98.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
3287 |
0.00 |
11.56 |
95.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
3286 |
0.00 |
11.55 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
3182 |
0.00 |
11.19 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
3339 |
0.00 |
11.74 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
4018 |
0.00 |
14.13 |
83.44 |
3167 |
4526 |
2017 |
334.10 |
|
|
|
|
|
0.0 |
1-Dec-08 |
4553 |
0.00 |
16.01 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
4173 |
0.00 |
14.67 |
90.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
3689 |
0.00 |
12.97 |
92.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
3222 |
0.00 |
11.33 |
92.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
3401 |
0.00 |
11.96 |
92.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
3683 |
0.00 |
12.95 |
94.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
3834 |
0.00 |
13.48 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
4262 |
0.00 |
14.99 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
3978 |
0.00 |
13.99 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
3695 |
0.00 |
12.99 |
91.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
3980 |
0.00 |
14.00 |
94.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
4111 |
0.00 |
14.46 |
96.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
4066 |
0.00 |
14.30 |
98.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
3774 |
0.00 |
13.27 |
98.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
3973 |
0.00 |
13.97 |
96.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
4537 |
0.00 |
15.95 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
4125 |
0.00 |
14.50 |
100.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
4009 |
0.00 |
14.10 |
100.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
4297 |
0.00 |
15.11 |
101.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
3798 |
0.00 |
13.36 |
100.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
3574 |
0.00 |
12.57 |
99.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
3626 |
0.00 |
12.75 |
98.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
4259 |
0.00 |
14.98 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
4400 |
0.00 |
15.47 |
98.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
3994 |
0.00 |
14.05 |
98.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
3943 |
0.00 |
13.87 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
4240 |
0.00 |
14.91 |
98.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
3883 |
0.00 |
13.65 |
99.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
3709 |
0.00 |
13.04 |
99.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
3387 |
0.00 |
11.91 |
96.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
2832 |
0.00 |
9.96 |
91.39 |
3903 |
4553 |
2832 |
425.52 |
|
|
|
|
|
0.0 |
1-Jan-09 |
3212 |
0.00 |
11.29 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
3597 |
0.00 |
12.65 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
4207 |
0.00 |
14.79 |
87.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
3911 |
0.00 |
13.75 |
87.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
3731 |
0.00 |
13.12 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
4052 |
0.00 |
14.25 |
89.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
3802 |
0.00 |
13.37 |
93.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
3187 |
0.00 |
11.21 |
93.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
2984 |
0.00 |
10.49 |
90.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
4104 |
0.00 |
14.43 |
90.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
3710 |
0.00 |
13.05 |
89.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
3446 |
0.00 |
12.12 |
88.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
3642 |
0.00 |
12.81 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
2743 |
0.00 |
9.65 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
3566 |
0.00 |
12.54 |
85.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
3795 |
0.00 |
13.35 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
4701 |
0.00 |
16.53 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
5253 |
0.00 |
18.47 |
95.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
4730 |
0.00 |
16.63 |
99.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
4287 |
0.00 |
15.08 |
102.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
5025 |
0.00 |
17.67 |
110.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
5469 |
0.00 |
19.23 |
116.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
4865 |
0.00 |
17.11 |
120.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
5288 |
0.00 |
18.60 |
122.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
5998 |
0.95 |
21.09 |
125.41 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Jan-09 |
5809 |
1.25 |
20.43 |
129.20 |
|
|
|
|
|
|
|
|
|
0.3 |
27-Jan-09 |
4647 |
0.00 |
16.34 |
130.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
4400 |
0.00 |
15.47 |
128.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
5612 |
0.00 |
19.73 |
128.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
5376 |
0.00 |
18.91 |
130.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
4015 |
0.00 |
14.12 |
126.09 |
4296 |
5998 |
2743 |
468.27 |
|
|
|
|
|
0.0 |
1-Feb-09 |
3661 |
0.00 |
12.87 |
117.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
4182 |
0.00 |
14.71 |
112.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
4035 |
0.00 |
14.19 |
110.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
3903 |
0.00 |
13.73 |
108.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
4033 |
0.00 |
14.18 |
102.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
4622 |
0.00 |
16.25 |
100.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
4529 |
0.00 |
15.93 |
101.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
3977 |
0.00 |
13.99 |
102.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
4538 |
0.00 |
15.96 |
104.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
4672 |
0.00 |
16.43 |
106.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
4481 |
0.00 |
15.76 |
108.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
4186 |
0.00 |
14.72 |
109.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
3304 |
0.00 |
11.62 |
104.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
3319 |
0.00 |
11.67 |
100.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
4000 |
0.00 |
14.07 |
100.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
4113 |
0.00 |
14.46 |
98.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
3854 |
0.00 |
13.55 |
95.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
4458 |
0.00 |
15.68 |
95.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
4752 |
0.00 |
16.71 |
97.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
4778 |
0.00 |
16.80 |
102.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
4967 |
0.00 |
17.47 |
108.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
3733 |
0.00 |
13.13 |
107.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
3733 |
0.00 |
13.13 |
106.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
4438 |
0.00 |
15.60 |
108.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
4377 |
0.00 |
15.39 |
108.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
3835 |
0.00 |
13.49 |
105.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
4767 |
0.00 |
16.77 |
104.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
5162 |
0.00 |
18.15 |
105.66 |
4229 |
5162 |
3304 |
416.39 |
|
|
|
|
|
0.0 |
1-Mar-09 |
4373 |
0.00 |
15.38 |
107.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
4197 |
0.00 |
14.76 |
109.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
3732 |
0.00 |
13.12 |
107.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
3743 |
0.00 |
13.16 |
104.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
3866 |
0.00 |
13.59 |
104.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
4057 |
0.00 |
14.27 |
102.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
5071 |
0.00 |
17.83 |
102.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
4661 |
0.00 |
16.39 |
103.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
3807 |
0.00 |
13.39 |
101.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
4148 |
0.00 |
14.59 |
103.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
3955 |
0.00 |
13.91 |
103.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
3541 |
0.00 |
12.45 |
102.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
3848 |
0.00 |
13.53 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
3730 |
0.00 |
13.11 |
97.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
3859 |
0.00 |
13.57 |
94.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
3407 |
0.00 |
11.98 |
93.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
2802 |
0.00 |
9.86 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
3045 |
0.00 |
10.71 |
85.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
3110 |
0.00 |
10.94 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
2952 |
0.00 |
10.38 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
2591 |
0.00 |
9.11 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
2687 |
0.00 |
9.45 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
2879 |
0.00 |
10.12 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
2927 |
0.00 |
10.29 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
3314 |
0.00 |
11.65 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
3384 |
0.00 |
11.90 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
3167 |
0.00 |
11.14 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
2874 |
0.00 |
10.11 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
3263 |
0.00 |
11.48 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
3329 |
0.00 |
11.71 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
2917 |
0.00 |
10.26 |
78.24 |
3524 |
5071 |
2591 |
384.13 |
|
|
|
|
|
0.0 |
1-Apr-09 |
2960 |
0.00 |
10.41 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
2697 |
0.00 |
9.48 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
2964 |
0.00 |
10.42 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
3006 |
0.00 |
10.57 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
3140 |
0.00 |
11.04 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
3174 |
0.00 |
11.16 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
3147 |
0.00 |
11.07 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
3698 |
0.00 |
13.01 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
3934 |
0.00 |
13.83 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
3608 |
0.00 |
12.69 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
3250 |
0.00 |
11.43 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
3187 |
0.00 |
11.21 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
2592 |
0.00 |
9.11 |
82.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
2689 |
0.00 |
9.46 |
80.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
3165 |
0.00 |
11.13 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
3727 |
0.00 |
13.11 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
3446 |
0.00 |
12.12 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
3353 |
0.00 |
11.79 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
3368 |
0.00 |
11.84 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
2918 |
0.00 |
10.26 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
3195 |
0.00 |
11.24 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
3155 |
0.00 |
11.10 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
2755 |
0.00 |
9.69 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
2545 |
0.00 |
8.95 |
74.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
2537 |
0.00 |
8.92 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
2828 |
0.00 |
9.95 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
2887 |
0.00 |
10.15 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
2802 |
0.00 |
9.85 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
2837 |
0.00 |
9.98 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
3081 |
0.00 |
10.84 |
68.63 |
3088 |
3934 |
2537 |
325.80 |
|
|
|
|
|
0.0 |
1-May-09 |
3282 |
0.00 |
11.54 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
3694 |
0.00 |
12.99 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
3205 |
0.00 |
11.27 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
2707 |
0.00 |
9.52 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
3289 |
0.00 |
11.57 |
77.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
3404 |
0.00 |
11.97 |
79.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
2956 |
0.00 |
10.39 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
2878 |
0.00 |
10.12 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
3611 |
0.00 |
12.70 |
77.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
3931 |
0.00 |
13.82 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
3438 |
0.00 |
12.09 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
3350 |
0.00 |
11.78 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
3165 |
0.00 |
11.13 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
3119 |
0.00 |
10.97 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
3014 |
0.00 |
10.60 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
3078 |
0.00 |
10.83 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
3392 |
0.00 |
11.93 |
79.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
3094 |
0.00 |
10.88 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
3008 |
0.00 |
10.58 |
76.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
3876 |
0.00 |
13.63 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
4004 |
0.00 |
14.08 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
3350 |
0.00 |
11.78 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
3325 |
0.00 |
11.69 |
84.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
3004 |
0.00 |
10.57 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
2765 |
0.00 |
9.72 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
3121 |
0.00 |
10.97 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
2323 |
0.00 |
8.17 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
2221 |
0.00 |
7.81 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
2979 |
0.00 |
10.48 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
2899 |
0.00 |
10.19 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
2383 |
0.00 |
8.38 |
65.73 |
3157 |
4004 |
2221 |
344.15 |
|
|
|
|
|
0.0 |
1-Jun-09 |
2888 |
0.00 |
10.16 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
3434 |
0.00 |
12.08 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
4050 |
0.00 |
14.24 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
3891 |
0.00 |
13.68 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
3396 |
0.00 |
11.94 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
3502 |
0.00 |
12.32 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
3367 |
0.00 |
11.84 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
3209 |
0.00 |
11.29 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
3022 |
0.00 |
10.63 |
85.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
2854 |
0.00 |
10.04 |
81.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
3573 |
0.00 |
12.57 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
3746 |
0.00 |
13.17 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
4176 |
0.00 |
14.69 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
3892 |
0.00 |
13.69 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
3717 |
0.00 |
13.07 |
87.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
3706 |
0.00 |
13.03 |
90.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
3305 |
0.00 |
11.62 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
3422 |
0.00 |
12.03 |
91.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
3791 |
0.00 |
13.33 |
91.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
3510 |
0.00 |
12.34 |
89.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
3253 |
0.00 |
11.44 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
2860 |
0.00 |
10.06 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
2810 |
0.00 |
9.88 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
2797 |
0.00 |
9.84 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
2800 |
0.00 |
9.85 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
2920 |
0.00 |
10.27 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
3569 |
0.00 |
12.55 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
3288 |
0.00 |
11.56 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
3204 |
0.00 |
11.27 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
3420 |
0.00 |
12.03 |
77.36 |
3379 |
4176 |
2797 |
356.49 |
|
|
|
|
|
0.0 |
1-Jul-09 |
2511 |
0.00 |
8.83 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
2261 |
0.00 |
7.95 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
2858 |
0.00 |
10.05 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
2758 |
0.00 |
9.70 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
3051 |
0.00 |
10.73 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
3217 |
0.00 |
11.31 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
2991 |
0.00 |
10.52 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
3826 |
0.00 |
13.45 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
3734 |
0.00 |
13.13 |
78.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
2952 |
0.00 |
10.38 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
3008 |
0.00 |
10.58 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
3005 |
0.00 |
10.57 |
79.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
3586 |
0.00 |
12.61 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
3609 |
0.00 |
12.69 |
83.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
3385 |
0.00 |
11.90 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
3426 |
0.00 |
12.05 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
3124 |
0.00 |
10.98 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
2725 |
0.00 |
9.58 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
2637 |
0.00 |
9.27 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
3808 |
0.00 |
13.39 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
4103 |
0.00 |
14.43 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
3970 |
0.00 |
13.96 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
3819 |
0.00 |
13.43 |
85.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
4240 |
0.00 |
14.91 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
4349 |
0.00 |
15.29 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
3891 |
0.00 |
13.68 |
99.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
3384 |
0.00 |
11.90 |
97.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
3104 |
0.00 |
10.92 |
94.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
3114 |
0.00 |
10.95 |
91.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
3895 |
0.00 |
13.70 |
91.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
3900 |
0.00 |
13.71 |
90.15 |
3363 |
4349 |
2261 |
366.57 |
|
|
|
|
|
0.0 |
1-Aug-09 |
3024 |
0.00 |
10.63 |
85.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
2584 |
0.00 |
9.09 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
2929 |
0.00 |
10.30 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
2904 |
0.00 |
10.21 |
78.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
3266 |
0.00 |
11.49 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
3153 |
0.00 |
11.09 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
3211 |
0.00 |
11.29 |
74.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
3211 |
0.00 |
11.29 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
3145 |
0.00 |
11.06 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
3140 |
0.00 |
11.04 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
2997 |
0.00 |
10.54 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
3032 |
0.00 |
10.66 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
2954 |
0.00 |
10.39 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
2731 |
0.00 |
9.60 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
2771 |
0.00 |
9.74 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
3050 |
0.00 |
10.73 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
2977 |
0.00 |
10.47 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
3408 |
0.00 |
11.98 |
73.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
3522 |
0.00 |
12.39 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
3150 |
0.00 |
11.08 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
3269 |
0.00 |
11.50 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
3196 |
0.00 |
11.24 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
3510 |
0.00 |
12.34 |
80.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
4335 |
0.00 |
15.25 |
85.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
4491 |
0.00 |
15.79 |
89.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
3898 |
0.00 |
13.71 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
3576 |
0.00 |
12.58 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
3663 |
0.00 |
12.88 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
2913 |
0.00 |
10.24 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
3236 |
0.00 |
11.38 |
91.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
3453 |
0.00 |
12.14 |
88.72 |
3248 |
4491 |
2584 |
354.11 |
|
|
|
|
|
0.0 |
1-Sep-09 |
4411 |
0.00 |
15.51 |
88.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
4568 |
0.00 |
16.06 |
90.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
3281 |
0.00 |
11.54 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
3558 |
0.00 |
12.51 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
3281 |
0.00 |
11.54 |
90.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
3323 |
0.00 |
11.68 |
90.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
3721 |
0.00 |
13.09 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
3718 |
0.00 |
13.07 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
3717 |
0.00 |
13.07 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
3958 |
0.00 |
13.92 |
88.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
3767 |
0.00 |
13.25 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
3401 |
0.00 |
11.96 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
3277 |
0.00 |
11.52 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
2832 |
0.00 |
9.96 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
2959 |
0.00 |
10.41 |
84.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
3192 |
0.00 |
11.23 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
3388 |
0.00 |
11.91 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
3244 |
0.00 |
11.41 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
2729 |
0.00 |
9.60 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
2839 |
0.00 |
9.98 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
2802 |
0.00 |
9.85 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
2811 |
0.00 |
9.88 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
2825 |
0.00 |
9.94 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
2902 |
0.00 |
10.21 |
70.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
2740 |
0.00 |
9.64 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
2732 |
0.00 |
9.61 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
2747 |
0.00 |
9.66 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
2506 |
0.00 |
8.81 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
2390 |
0.00 |
8.41 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
2790 |
0.00 |
9.81 |
66.14 |
3214 |
4568 |
2390 |
339.04 |
|
|
|
|
|
0.0 |
1-Oct-09 |
3162 |
0.00 |
11.12 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
2872 |
0.00 |
10.10 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
2847 |
0.00 |
10.01 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
2685 |
0.00 |
9.44 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
2450 |
0.00 |
8.62 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
2781 |
0.00 |
9.78 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
2491 |
0.00 |
8.76 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
2684 |
0.00 |
9.44 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
2978 |
0.00 |
10.47 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
2997 |
0.00 |
10.54 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
4933 |
0.00 |
17.35 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
5089 |
0.00 |
17.90 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
3404 |
0.00 |
11.97 |
86.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
3218 |
0.00 |
11.32 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
3106 |
0.00 |
10.92 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
3049 |
0.00 |
10.72 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
3240 |
0.00 |
11.39 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
3075 |
0.00 |
10.81 |
85.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
3379 |
0.00 |
11.88 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
3311 |
0.00 |
11.64 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
3196 |
0.00 |
11.24 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
3148 |
0.00 |
11.07 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
2745 |
0.00 |
9.65 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
2810 |
0.00 |
9.88 |
76.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
2764 |
0.00 |
9.72 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
3052 |
0.00 |
10.73 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
3229 |
0.00 |
11.35 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
3163 |
0.00 |
11.12 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
2954 |
0.00 |
10.39 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
2715 |
0.00 |
9.55 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
2489 |
0.00 |
8.75 |
71.61 |
3097 |
5089 |
2450 |
337.64 |
|
|
|
|
|
0.0 |
1-Nov-09 |
2569 |
0.00 |
9.03 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
2701 |
0.00 |
9.50 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
2777 |
0.00 |
9.76 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
2888 |
0.00 |
10.16 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
2772 |
0.00 |
9.75 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
2536 |
0.00 |
8.92 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
2562 |
0.00 |
9.01 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
2612 |
0.00 |
9.19 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
2605 |
0.00 |
9.16 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
3004 |
0.00 |
10.56 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
2944 |
0.00 |
10.35 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
2330 |
0.00 |
8.19 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
2466 |
0.00 |
8.67 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
2710 |
0.00 |
9.53 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
2420 |
0.00 |
8.51 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
2035 |
0.00 |
7.16 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
2160 |
0.00 |
7.59 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
2810 |
0.00 |
9.88 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
3125 |
0.00 |
10.99 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
2902 |
0.00 |
10.21 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
2691 |
0.00 |
9.46 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
2584 |
0.00 |
9.09 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
2452 |
0.00 |
8.62 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
2607 |
0.00 |
9.17 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
2835 |
0.00 |
9.97 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
3223 |
0.00 |
11.33 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
3443 |
0.00 |
12.11 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
2679 |
0.00 |
9.42 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
2897 |
0.00 |
10.19 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
3364 |
0.00 |
11.83 |
74.02 |
2723 |
3443 |
2035 |
287.31 |
|
|
|
|
|
0.0 |
1-Dec-09 |
2635 |
0.00 |
9.27 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
2167 |
0.00 |
7.62 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
2597 |
0.00 |
9.13 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
3173 |
0.00 |
11.16 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
2617 |
0.00 |
9.20 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
2647 |
0.00 |
9.31 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
3493 |
0.00 |
12.28 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
3255 |
0.00 |
11.45 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
2872 |
0.00 |
10.10 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
2558 |
0.00 |
9.00 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
2560 |
0.00 |
9.00 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
3317 |
0.00 |
11.66 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
3450 |
0.00 |
12.13 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
3480 |
0.00 |
12.24 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
3577 |
0.00 |
12.58 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
3052 |
0.00 |
10.73 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
2955 |
0.00 |
10.39 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
2582 |
0.00 |
9.08 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
2437 |
0.00 |
8.57 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
2271 |
0.00 |
7.98 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
2183 |
0.00 |
7.68 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
2568 |
0.00 |
9.03 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
2765 |
0.00 |
9.72 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
2550 |
0.00 |
8.97 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
2631 |
0.00 |
9.25 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
3221 |
0.00 |
11.33 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
3117 |
0.00 |
10.96 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
3099 |
0.00 |
10.90 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
3311 |
0.00 |
11.64 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
2935 |
0.00 |
10.32 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
4628 |
0.00 |
16.27 |
80.68 |
2926 |
4628 |
2167 |
318.96 |
|
|
|
|
|
0.0 |
1-Jan-10 |
4552 |
0.00 |
16.01 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
3159 |
0.00 |
11.11 |
87.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
3164 |
0.00 |
11.13 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
3433 |
0.00 |
12.07 |
88.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
3700 |
0.00 |
13.01 |
89.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
4153 |
0.00 |
14.60 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
3983 |
0.00 |
14.01 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
3615 |
0.00 |
12.71 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
3367 |
0.00 |
11.84 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
3272 |
0.00 |
11.51 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
3738 |
0.00 |
13.14 |
90.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
3941 |
0.00 |
13.86 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
3522 |
0.00 |
12.39 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
3526 |
0.00 |
12.40 |
87.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
3821 |
0.00 |
13.44 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
3803 |
0.00 |
13.37 |
90.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
3253 |
0.00 |
11.44 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
3129 |
0.00 |
11.00 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
3027 |
0.00 |
10.64 |
84.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
3464 |
0.00 |
12.18 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
3517 |
0.00 |
12.37 |
84.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
2826 |
0.00 |
9.94 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
2691 |
0.00 |
9.46 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
2717 |
0.00 |
9.56 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
2581 |
0.00 |
9.08 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
2431 |
0.00 |
8.55 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
2911 |
0.00 |
10.24 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
3055 |
0.00 |
10.74 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
2934 |
0.00 |
10.32 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
3038 |
0.00 |
10.68 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
2931 |
0.00 |
10.31 |
69.91 |
3331 |
4552 |
2431 |
363.10 |
|
|
|
|
|
0.0 |
1-Feb-10 |
3029 |
0.00 |
10.65 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
3095 |
0.00 |
10.88 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
2997 |
0.00 |
10.54 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
2729 |
0.00 |
9.60 |
72.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
2460 |
0.00 |
8.65 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
2289 |
0.00 |
8.05 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
2543 |
0.00 |
8.94 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
2915 |
0.00 |
10.25 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
2827 |
0.00 |
9.94 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
2301 |
0.00 |
8.09 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
2394 |
0.00 |
8.42 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
3350 |
0.00 |
11.78 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
3182 |
0.00 |
11.19 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
2404 |
0.00 |
8.45 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
2466 |
0.00 |
8.67 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
3056 |
0.00 |
10.75 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
2766 |
0.00 |
9.73 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
2286 |
0.00 |
8.04 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
2622 |
0.00 |
9.22 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
2713 |
0.00 |
9.54 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
2418 |
0.00 |
8.50 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
2593 |
0.00 |
9.12 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
2908 |
0.00 |
10.23 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
2890 |
0.00 |
10.16 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
2824 |
0.00 |
9.93 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
2830 |
0.00 |
9.95 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
2637 |
0.00 |
9.27 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
2665 |
0.00 |
9.37 |
68.03 |
2721 |
3350 |
2286 |
267.92 |
|
|
|
|
|
0.0 |
1-Mar-10 |
2884 |
0.00 |
10.14 |
69.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
2597 |
0.00 |
9.13 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
2340 |
0.00 |
8.23 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
2422 |
0.00 |
8.52 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
2186 |
0.00 |
7.69 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
2181 |
0.00 |
7.67 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
2215 |
0.00 |
7.79 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
2069 |
0.00 |
7.28 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
2981 |
0.00 |
10.48 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
3207 |
0.00 |
11.28 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
3048 |
0.00 |
10.72 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
3058 |
0.00 |
10.75 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
2685 |
0.00 |
9.44 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
2361 |
0.00 |
8.30 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
2340 |
0.00 |
8.23 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
2931 |
0.00 |
10.31 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
4387 |
0.00 |
15.43 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
4224 |
0.00 |
14.85 |
77.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
3012 |
0.00 |
10.59 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
2964 |
0.00 |
10.42 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
3145 |
0.00 |
11.06 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
2584 |
0.00 |
9.09 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
2133 |
0.00 |
7.50 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
2181 |
0.00 |
7.67 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
2799 |
0.00 |
9.84 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
2834 |
0.00 |
9.97 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
2684 |
0.00 |
9.44 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
2709 |
0.00 |
9.53 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
2673 |
0.00 |
9.40 |
63.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
2197 |
0.00 |
7.73 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
2054 |
0.00 |
7.22 |
63.13 |
2713 |
4387 |
2054 |
295.70 |
|
|
|
|
|
0.0 |
1-Apr-10 |
2677 |
0.00 |
9.41 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
2518 |
0.00 |
8.86 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
2513 |
0.00 |
8.84 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
2513 |
0.00 |
8.84 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
2696 |
0.00 |
9.48 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
2996 |
0.00 |
10.53 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
2730 |
0.00 |
9.60 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
2810 |
0.00 |
9.88 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
2884 |
0.00 |
10.14 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
2951 |
0.00 |
10.38 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
3002 |
0.00 |
10.56 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
2921 |
0.00 |
10.27 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
2979 |
0.00 |
10.47 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
2494 |
0.00 |
8.77 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
2284 |
0.00 |
8.03 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
2273 |
0.00 |
7.99 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
2824 |
0.00 |
9.93 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
2930 |
0.00 |
10.31 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
3566 |
0.00 |
12.54 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
3246 |
0.00 |
11.41 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
2509 |
0.00 |
8.82 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
2845 |
0.00 |
10.01 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
2665 |
0.00 |
9.37 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
2238 |
0.00 |
7.87 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
2145 |
0.00 |
7.54 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
2486 |
0.00 |
8.74 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
2714 |
0.00 |
9.55 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
2546 |
0.00 |
8.95 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
2342 |
0.00 |
8.23 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
2487 |
0.00 |
8.74 |
59.63 |
2693 |
3566 |
2145 |
284.08 |
|
|
|
|
|
0.0 |
1-May-10 |
2907 |
0.00 |
10.22 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
2463 |
0.00 |
8.66 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
2563 |
0.00 |
9.01 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
2463 |
0.00 |
8.66 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
2254 |
0.00 |
7.93 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
2528 |
0.00 |
8.89 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
2417 |
0.00 |
8.50 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
2463 |
0.00 |
8.66 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
2371 |
0.00 |
8.34 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
2114 |
0.00 |
7.43 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
2335 |
0.00 |
8.21 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
2700 |
0.00 |
9.50 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
2496 |
0.00 |
8.78 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
2302 |
0.00 |
8.10 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
2500 |
0.00 |
8.79 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
2565 |
0.00 |
9.02 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
2317 |
0.00 |
8.15 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
1919 |
0.00 |
6.75 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
1759 |
0.00 |
6.19 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
2251 |
0.00 |
7.91 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
2583 |
0.00 |
9.08 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
2312 |
0.00 |
8.13 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
2320 |
0.00 |
8.16 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
2853 |
0.00 |
10.03 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
2752 |
0.00 |
9.68 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
2517 |
0.00 |
8.85 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
2280 |
0.00 |
8.02 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
2469 |
0.00 |
8.68 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
2594 |
0.00 |
9.12 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
2285 |
0.00 |
8.04 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
2401 |
0.00 |
8.44 |
60.83 |
2421 |
2907 |
1759 |
263.94 |
|
|
|
|
|
0.0 |
1-Jun-10 |
2881 |
0.00 |
10.13 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
2915 |
0.00 |
10.25 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
2700 |
0.00 |
9.49 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
4787 |
0.00 |
16.83 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
5024 |
0.00 |
17.67 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
3362 |
0.00 |
11.82 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
3041 |
0.00 |
10.69 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
2811 |
0.00 |
9.88 |
86.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
2825 |
0.00 |
9.93 |
86.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
3660 |
0.00 |
12.87 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
3423 |
0.00 |
12.04 |
84.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
4005 |
0.00 |
14.08 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
3841 |
0.00 |
13.51 |
83.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
2692 |
0.00 |
9.46 |
81.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
2415 |
0.00 |
8.49 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
2911 |
0.00 |
10.24 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
2860 |
0.00 |
10.06 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
2609 |
0.00 |
9.17 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
2159 |
0.00 |
7.59 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
1931 |
0.00 |
6.79 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
2412 |
0.00 |
8.48 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
2818 |
0.00 |
9.91 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
2768 |
0.00 |
9.73 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
2768 |
0.00 |
9.73 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
3565 |
0.00 |
12.54 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
3715 |
0.00 |
13.06 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
2744 |
0.00 |
9.65 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
2505 |
0.00 |
8.81 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
2803 |
0.00 |
9.86 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
2816 |
0.00 |
9.90 |
73.55 |
3059 |
5024 |
1931 |
322.69 |
|
|
|
|
|
0.0 |
1-Jul-10 |
2463 |
0.00 |
8.66 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
2753 |
0.00 |
9.68 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
2938 |
0.00 |
10.33 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
2376 |
0.00 |
8.35 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
2168 |
0.00 |
7.62 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
2506 |
0.00 |
8.81 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
3220 |
0.00 |
11.32 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
3218 |
0.00 |
11.32 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
2961 |
0.00 |
10.41 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
2922 |
0.00 |
10.28 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
3492 |
0.00 |
12.28 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
3195 |
0.00 |
11.24 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
2582 |
0.00 |
9.08 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
2328 |
0.00 |
8.19 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
2605 |
0.00 |
9.16 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
3251 |
0.00 |
11.43 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
3149 |
0.00 |
11.07 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
3068 |
0.00 |
10.79 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
3099 |
0.00 |
10.90 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
3099 |
0.00 |
10.90 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
6284 |
1.96 |
22.10 |
86.35 |
|
|
|
|
|
|
|
|
|
0.5 |
22-Jul-10 |
6284 |
3.92 |
22.10 |
99.28 |
|
|
|
|
|
|
|
|
|
1.1 |
23-Jul-10 |
3742 |
0.00 |
13.16 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
3504 |
0.00 |
12.32 |
102.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
3510 |
0.00 |
12.34 |
103.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
3482 |
0.00 |
12.25 |
105.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
2949 |
0.00 |
10.37 |
104.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
4177 |
0.00 |
14.69 |
97.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
4215 |
0.00 |
14.82 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
3009 |
0.00 |
10.58 |
87.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
1878 |
0.00 |
6.60 |
81.66 |
3240 |
6284 |
1878 |
353.15 |
|
|
|
|
|
0.0 |
1-Aug-10 |
3043 |
0.00 |
10.70 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
3723 |
0.00 |
13.09 |
80.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
3479 |
0.00 |
12.23 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
3141 |
0.00 |
11.05 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
2555 |
0.00 |
8.98 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
3137 |
0.00 |
11.03 |
73.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
2522 |
0.00 |
8.87 |
75.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
2110 |
0.00 |
7.42 |
72.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
2258 |
0.00 |
7.94 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
2456 |
0.00 |
8.64 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
2579 |
0.00 |
9.07 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
3657 |
0.00 |
12.86 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
3995 |
0.00 |
14.05 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
2673 |
0.00 |
9.40 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
2505 |
0.00 |
8.81 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
3285 |
0.00 |
11.55 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
3895 |
0.00 |
13.70 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
3404 |
0.00 |
11.97 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
3570 |
0.00 |
12.55 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
4146 |
0.00 |
14.58 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
3260 |
0.00 |
11.46 |
84.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
3065 |
0.00 |
10.78 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
3385 |
0.00 |
11.91 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
4428 |
0.00 |
15.57 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
4075 |
0.00 |
14.33 |
91.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
2718 |
0.00 |
9.56 |
88.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
2622 |
0.00 |
9.22 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
3890 |
0.00 |
13.68 |
85.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
3908 |
0.00 |
13.74 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
3719 |
0.00 |
13.08 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
3686 |
0.00 |
12.96 |
86.57 |
3254 |
4428 |
2110 |
354.78 |
|
|
|
|
|
0.0 |
1-Sep-10 |
3458 |
0.00 |
12.16 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
3923 |
0.00 |
13.79 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
3418 |
0.00 |
12.02 |
91.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
3428 |
0.00 |
12.05 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
4093 |
0.00 |
14.39 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
4155 |
0.00 |
14.61 |
91.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
3801 |
0.00 |
13.37 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
3236 |
0.00 |
11.38 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
3604 |
0.00 |
12.67 |
90.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
3711 |
0.00 |
13.05 |
91.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
4154 |
0.00 |
14.61 |
94.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
4502 |
0.00 |
15.83 |
95.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
3966 |
0.00 |
13.95 |
94.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
3633 |
0.00 |
12.78 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
3802 |
0.00 |
13.37 |
96.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
3354 |
0.00 |
11.79 |
95.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
2982 |
0.00 |
10.49 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
3911 |
0.00 |
13.75 |
91.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
3915 |
0.00 |
13.77 |
89.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
3715 |
0.00 |
13.06 |
89.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
3451 |
0.00 |
12.14 |
88.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
2940 |
0.00 |
10.34 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
3219 |
0.00 |
11.32 |
84.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
2776 |
0.00 |
9.76 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
3533 |
0.00 |
12.42 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
3790 |
0.00 |
13.33 |
82.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
2988 |
0.00 |
10.51 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
2786 |
0.00 |
9.80 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
4565 |
0.00 |
16.05 |
83.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
4920 |
0.00 |
17.30 |
89.17 |
3658 |
4920 |
2776 |
385.86 |
|
|
|
|
|
0.0 |
1-Oct-10 |
3236 |
0.00 |
11.38 |
90.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
2732 |
0.00 |
9.61 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
2816 |
0.00 |
9.90 |
84.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
3209 |
0.00 |
11.29 |
85.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
3141 |
0.00 |
11.05 |
86.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
3142 |
0.00 |
11.05 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
3137 |
0.00 |
11.03 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
2546 |
0.00 |
8.95 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
2641 |
0.00 |
9.29 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
2673 |
0.00 |
9.40 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
2853 |
0.00 |
10.03 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
2731 |
0.00 |
9.60 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
2622 |
0.00 |
9.22 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
2828 |
0.00 |
9.95 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
3434 |
0.00 |
12.08 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
3376 |
0.00 |
11.87 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
2870 |
0.00 |
10.09 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
2821 |
0.00 |
9.92 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
2984 |
0.00 |
10.49 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
3191 |
0.00 |
11.22 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
3050 |
0.00 |
10.73 |
76.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
3005 |
0.00 |
10.57 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
3094 |
0.00 |
10.88 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
2506 |
0.00 |
8.81 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
2039 |
0.00 |
7.17 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
2323 |
0.00 |
8.17 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
2384 |
0.00 |
8.38 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
2289 |
0.00 |
8.05 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
3047 |
0.00 |
10.72 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
2691 |
0.00 |
9.46 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
2570 |
0.00 |
9.04 |
60.99 |
2838 |
3434 |
2039 |
309.40 |
|
|
|
|
|
0.0 |
1-Nov-10 |
2623 |
0.00 |
9.22 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
2220 |
0.00 |
7.81 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
1860 |
0.00 |
6.54 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
2799 |
0.00 |
9.84 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
3431 |
0.00 |
12.07 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
3235 |
0.00 |
11.38 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
3240 |
0.00 |
11.39 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
3018 |
0.00 |
10.61 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
2717 |
0.00 |
9.55 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
3179 |
0.00 |
11.18 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
3258 |
0.00 |
11.46 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
3267 |
0.00 |
11.49 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
3456 |
0.00 |
12.15 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
3787 |
0.00 |
13.32 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
3739 |
0.00 |
13.15 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
4888 |
0.00 |
17.19 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
4884 |
0.00 |
17.18 |
95.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
4159 |
0.00 |
14.63 |
99.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
4179 |
0.00 |
14.70 |
102.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
5193 |
0.00 |
18.26 |
108.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
5944 |
0.77 |
20.90 |
116.00 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Nov-10 |
4927 |
0.00 |
17.33 |
120.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
4314 |
0.00 |
15.17 |
118.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
5672 |
0.00 |
19.95 |
120.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
5906 |
1.40 |
20.77 |
127.07 |
|
|
|
|
|
|
|
|
|
0.4 |
26-Nov-10 |
5302 |
0.00 |
18.65 |
131.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
5038 |
0.00 |
17.72 |
130.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
5305 |
0.00 |
18.66 |
128.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
5601 |
0.00 |
19.70 |
130.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
5366 |
0.00 |
18.87 |
134.30 |
4084 |
5944 |
1860 |
430.81 |
|
|
|
|
|
0.0 |
1-Dec-10 |
4288 |
0.00 |
15.08 |
129.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
4545 |
0.00 |
15.98 |
124.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
4404 |
0.00 |
15.49 |
121.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
3614 |
0.00 |
12.71 |
116.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
3953 |
0.00 |
13.90 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
4559 |
0.00 |
16.03 |
108.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
4997 |
0.00 |
17.57 |
106.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
5344 |
0.00 |
18.79 |
110.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
5512 |
0.00 |
19.38 |
113.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
5528 |
0.00 |
19.44 |
117.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
5586 |
0.00 |
19.64 |
124.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
6001 |
2.37 |
21.10 |
131.97 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Dec-10 |
5271 |
0.00 |
18.54 |
134.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
4705 |
0.00 |
16.55 |
133.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
5669 |
0.00 |
19.94 |
134.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
6157 |
3.88 |
21.65 |
136.85 |
|
|
|
|
|
|
|
|
|
1.0 |
17-Dec-10 |
6236 |
5.67 |
21.93 |
139.34 |
|
|
|
|
|
|
|
|
|
1.5 |
18-Dec-10 |
6548 |
8.56 |
23.03 |
142.73 |
|
|
|
|
|
|
|
|
|
2.3 |
19-Dec-10 |
5204 |
0.00 |
18.30 |
139.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
4585 |
0.00 |
16.12 |
137.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
5587 |
0.00 |
19.65 |
140.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
6187 |
9.42 |
21.76 |
142.43 |
|
|
|
|
|
|
|
|
|
2.5 |
23-Dec-10 |
5897 |
10.02 |
20.74 |
141.52 |
|
|
|
|
|
|
|
|
|
2.7 |
24-Dec-10 |
5131 |
0.00 |
18.04 |
137.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
4976 |
0.00 |
17.50 |
132.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
5813 |
9.69 |
20.44 |
134.25 |
|
|
|
|
|
|
|
|
|
2.6 |
27-Dec-10 |
6151 |
11.18 |
21.63 |
139.76 |
|
|
|
|
|
|
|
|
|
3.0 |
28-Dec-10 |
5447 |
0.00 |
19.15 |
139.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
4467 |
0.00 |
15.71 |
133.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
4353 |
0.00 |
15.31 |
127.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
4930 |
0.00 |
17.33 |
127.08 |
5214 |
6548 |
3614 |
568.43 |
|
|
|
|
|
0.0 |
1-Jan-11 |
4976 |
0.00 |
17.50 |
127.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
4734 |
0.00 |
16.65 |
123.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
3979 |
0.00 |
13.99 |
115.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
3836 |
0.00 |
13.49 |
109.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
5037 |
0.00 |
17.71 |
111.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
4739 |
0.00 |
16.67 |
113.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
4508 |
0.00 |
15.85 |
111.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
4837 |
0.00 |
17.01 |
111.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
5090 |
0.00 |
17.90 |
112.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
4690 |
0.00 |
16.49 |
115.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
5226 |
0.00 |
18.38 |
120.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
6054 |
11.37 |
21.29 |
123.59 |
|
|
|
|
|
|
|
|
|
3.0 |
13-Jan-11 |
5338 |
0.00 |
18.77 |
125.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
5558 |
0.00 |
19.54 |
129.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
5370 |
0.00 |
18.88 |
131.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
6248 |
11.69 |
21.97 |
135.33 |
|
|
|
|
|
|
|
|
|
3.1 |
17-Jan-11 |
6555 |
12.81 |
23.05 |
141.89 |
|
|
|
|
|
|
|
|
|
3.4 |
18-Jan-11 |
5508 |
0.00 |
19.37 |
142.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
4993 |
0.00 |
17.56 |
139.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
4784 |
0.00 |
16.82 |
137.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
4493 |
0.00 |
15.80 |
133.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
3827 |
0.00 |
13.46 |
128.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
4940 |
0.00 |
17.37 |
123.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
5827 |
8.06 |
20.49 |
120.87 |
|
|
|
|
|
|
|
|
|
2.2 |
25-Jan-11 |
5393 |
0.00 |
18.96 |
120.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
4883 |
0.00 |
17.17 |
120.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
4860 |
0.00 |
17.09 |
120.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
5602 |
0.00 |
19.70 |
124.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
5335 |
0.00 |
18.76 |
129.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
5429 |
0.00 |
19.09 |
131.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
4981 |
0.00 |
17.52 |
128.29 |
5085 |
6555 |
3827 |
554.32 |
|
|
|
|
|
0.0 |
1-Feb-11 |
5144 |
0.00 |
18.09 |
127.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
4630 |
0.00 |
16.28 |
126.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
4050 |
0.00 |
14.24 |
123.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
5037 |
0.00 |
17.71 |
121.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
4852 |
0.00 |
17.06 |
119.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
4389 |
0.00 |
15.44 |
116.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
3967 |
0.00 |
13.95 |
112.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
4228 |
0.00 |
14.87 |
109.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
4486 |
0.00 |
15.77 |
109.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
4121 |
0.00 |
14.49 |
109.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
4328 |
0.00 |
15.22 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
4637 |
0.00 |
16.30 |
106.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
4743 |
0.00 |
16.68 |
107.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
4206 |
0.00 |
14.79 |
108.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
4008 |
0.00 |
14.10 |
107.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
3354 |
0.00 |
11.80 |
103.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
2720 |
0.00 |
9.56 |
98.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
3099 |
0.00 |
10.90 |
94.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
3597 |
0.00 |
12.65 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
3417 |
0.00 |
12.02 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
3384 |
0.00 |
11.90 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
3541 |
0.00 |
12.45 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
3415 |
0.00 |
12.01 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
3306 |
0.00 |
11.63 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
3757 |
0.00 |
13.21 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
4007 |
0.00 |
14.09 |
87.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
3091 |
0.00 |
10.87 |
86.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
1952 |
0.00 |
6.87 |
81.12 |
4039 |
5429 |
1952 |
440.30 |
|
|
|
|
|
0.0 |
1-Mar-11 |
2156 |
0.00 |
7.58 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
2536 |
0.00 |
8.92 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
2828 |
0.00 |
9.95 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
2804 |
0.00 |
9.86 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
2549 |
0.00 |
8.96 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
2704 |
0.00 |
9.51 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
3202 |
0.00 |
11.26 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
3093 |
0.00 |
10.88 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
2936 |
0.00 |
10.33 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
3164 |
0.00 |
11.13 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
3055 |
0.00 |
10.74 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
3553 |
0.00 |
12.49 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
3611 |
0.00 |
12.70 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
3419 |
0.00 |
12.02 |
80.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
3089 |
0.00 |
10.86 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
2974 |
0.00 |
10.46 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
3437 |
0.00 |
12.09 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
3141 |
0.00 |
11.05 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
3328 |
0.00 |
11.70 |
80.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
3745 |
0.00 |
13.17 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
3113 |
0.00 |
10.95 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
2658 |
0.00 |
9.35 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
3523 |
0.00 |
12.39 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
3860 |
0.00 |
13.57 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
3244 |
0.00 |
11.41 |
82.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
3085 |
0.00 |
10.85 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
2776 |
0.00 |
9.76 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
3113 |
0.00 |
10.95 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
3186 |
0.00 |
11.20 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
2682 |
0.00 |
9.43 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
2704 |
0.00 |
9.51 |
73.10 |
3073 |
3860 |
2156 |
335.01 |
|
|
|
|
|
0.0 |
1-Apr-11 |
2837 |
0.00 |
9.98 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
2862 |
0.00 |
10.06 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
1954 |
0.00 |
6.87 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
2594 |
0.00 |
9.12 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
3137 |
0.00 |
11.03 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
3253 |
0.00 |
11.44 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
3142 |
0.00 |
11.05 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
3118 |
0.00 |
10.97 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
2866 |
0.00 |
10.08 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
2081 |
0.00 |
7.32 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
2190 |
0.00 |
7.70 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
2517 |
0.00 |
8.85 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
2105 |
0.00 |
7.40 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
2332 |
0.00 |
8.20 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
3336 |
0.00 |
11.73 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
3435 |
0.00 |
12.08 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
3382 |
0.00 |
11.89 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
4200 |
0.00 |
14.77 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
4155 |
0.00 |
14.61 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
3777 |
0.00 |
13.28 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
3355 |
0.00 |
11.80 |
90.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
4137 |
0.00 |
14.55 |
92.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
4869 |
0.00 |
17.12 |
98.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
4701 |
0.00 |
16.53 |
102.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
3717 |
0.00 |
13.07 |
100.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
3035 |
0.00 |
10.67 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
3450 |
0.00 |
12.13 |
95.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
3665 |
0.00 |
12.89 |
96.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
3946 |
0.00 |
13.88 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
4033 |
0.00 |
14.18 |
93.35 |
3254 |
4869 |
1954 |
354.77 |
|
|
|
|
|
0.0 |
1-May-11 |
3818 |
0.00 |
13.42 |
90.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
3850 |
0.00 |
13.54 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
3804 |
0.00 |
13.38 |
93.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
4130 |
0.00 |
14.52 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
4041 |
0.00 |
14.21 |
97.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
4046 |
0.00 |
14.23 |
97.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
3564 |
0.00 |
12.53 |
95.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
3061 |
0.00 |
10.77 |
93.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
3180 |
0.00 |
11.18 |
90.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
3565 |
0.00 |
12.54 |
89.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
4316 |
0.00 |
15.18 |
90.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
4056 |
0.00 |
14.26 |
90.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
3469 |
0.00 |
12.20 |
88.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
2765 |
0.00 |
9.72 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
3211 |
0.00 |
11.29 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
3838 |
0.00 |
13.50 |
88.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
3542 |
0.00 |
12.46 |
88.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
3396 |
0.00 |
11.94 |
85.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
3709 |
0.00 |
13.04 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
3426 |
0.00 |
12.05 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
3094 |
0.00 |
10.88 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
3592 |
0.00 |
12.63 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
3470 |
0.00 |
12.20 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
3295 |
0.00 |
11.59 |
84.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
3566 |
0.00 |
12.54 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
3431 |
0.00 |
12.07 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
3218 |
0.00 |
11.32 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
2701 |
0.00 |
9.50 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
2836 |
0.00 |
9.97 |
79.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
4804 |
0.00 |
16.89 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
4635 |
0.00 |
16.30 |
88.58 |
3594 |
4804 |
2701 |
391.84 |
|
|
|
|
|
0.0 |
1-Jun-11 |
3102 |
0.00 |
10.91 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
3056 |
0.00 |
10.75 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
3475 |
0.00 |
12.22 |
86.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
3407 |
0.00 |
11.98 |
89.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
3639 |
0.00 |
12.80 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
3658 |
0.00 |
12.86 |
87.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
3239 |
0.00 |
11.39 |
82.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
3482 |
0.00 |
12.24 |
84.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
3419 |
0.00 |
12.02 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
3094 |
0.00 |
10.88 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
3094 |
0.00 |
10.88 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
6447 |
2.53 |
22.67 |
92.95 |
|
|
|
|
|
|
|
|
|
0.7 |
13-Jun-11 |
6447 |
5.07 |
22.67 |
102.76 |
|
|
|
|
|
|
|
|
|
1.4 |
14-Jun-11 |
3778 |
0.00 |
13.29 |
104.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
3705 |
0.00 |
13.03 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
3764 |
0.00 |
13.24 |
106.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
4154 |
0.00 |
14.61 |
110.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
3794 |
0.00 |
13.34 |
112.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
4124 |
0.00 |
14.50 |
104.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
3717 |
0.00 |
13.07 |
95.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
3325 |
0.00 |
11.69 |
93.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
3151 |
0.00 |
11.08 |
91.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
2338 |
0.00 |
8.22 |
86.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
2382 |
0.00 |
8.38 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
3848 |
0.00 |
13.53 |
80.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
4381 |
0.00 |
15.40 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
3229 |
0.00 |
11.36 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
3281 |
0.00 |
11.54 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
3628 |
0.00 |
12.76 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
3499 |
0.00 |
12.30 |
85.26 |
3687 |
6447 |
2338 |
401.90 |
|
|
|
|
|
0.0 |
1-Jul-11 |
3189 |
0.00 |
11.22 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
2825 |
0.00 |
9.94 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
3070 |
0.00 |
10.80 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
3284 |
0.00 |
11.55 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
4196 |
0.00 |
14.75 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
4582 |
0.00 |
16.11 |
86.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
3487 |
0.00 |
12.26 |
86.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
3095 |
0.00 |
10.88 |
86.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
3332 |
0.00 |
11.72 |
88.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
3928 |
0.00 |
13.81 |
91.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
3756 |
0.00 |
13.21 |
92.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
3272 |
0.00 |
11.51 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
2988 |
0.00 |
10.51 |
83.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
3221 |
0.00 |
11.33 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
3436 |
0.00 |
12.08 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
3945 |
0.00 |
13.87 |
86.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
4852 |
0.00 |
17.06 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
4039 |
0.00 |
14.20 |
90.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
4210 |
0.00 |
14.80 |
93.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
4895 |
0.00 |
17.21 |
100.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
4988 |
0.00 |
17.54 |
106.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
4613 |
0.00 |
16.22 |
110.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
4009 |
0.00 |
14.10 |
111.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
6387 |
2.32 |
22.46 |
116.54 |
|
|
|
|
|
|
|
|
|
0.6 |
25-Jul-11 |
5428 |
0.00 |
19.09 |
121.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
4244 |
0.00 |
14.93 |
121.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
3381 |
0.00 |
11.89 |
116.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
4410 |
0.00 |
15.51 |
114.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
4461 |
0.00 |
15.69 |
113.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
4245 |
0.00 |
14.93 |
114.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
3812 |
0.00 |
13.40 |
105.43 |
3986 |
6387 |
2825 |
434.57 |
|
|
|
|
|
0.0 |
1-Aug-11 |
3709 |
0.00 |
13.04 |
99.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
3862 |
0.00 |
13.58 |
98.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
3550 |
0.00 |
12.48 |
98.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
4714 |
0.00 |
16.58 |
99.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
4748 |
0.00 |
16.69 |
100.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
4838 |
0.00 |
17.01 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
4823 |
0.00 |
16.96 |
106.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
3841 |
0.00 |
13.51 |
106.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
4185 |
0.00 |
14.72 |
107.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
3369 |
0.00 |
11.85 |
107.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
3736 |
0.00 |
13.14 |
103.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
3838 |
0.00 |
13.50 |
100.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
3492 |
0.00 |
12.28 |
95.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
3416 |
0.00 |
12.01 |
91.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
3881 |
0.00 |
13.65 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
3782 |
0.00 |
13.30 |
89.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
3111 |
0.00 |
10.94 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
3097 |
0.00 |
10.89 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
2716 |
0.00 |
9.55 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
2412 |
0.00 |
8.48 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
3117 |
0.00 |
10.96 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
4210 |
0.00 |
14.81 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
3621 |
0.00 |
12.73 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
2972 |
0.00 |
10.45 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
2593 |
0.00 |
9.12 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
2253 |
0.00 |
7.92 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
3147 |
0.00 |
11.07 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
3147 |
0.00 |
11.07 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
6481 |
2.65 |
22.79 |
85.14 |
|
|
|
|
|
|
|
|
|
0.7 |
30-Aug-11 |
4431 |
0.00 |
15.58 |
87.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
4454 |
0.00 |
15.66 |
93.21 |
3727 |
6481 |
2253 |
406.32 |
|
|
|
|
|
0.0 |
1-Sep-11 |
4855 |
0.00 |
17.07 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
4683 |
0.00 |
16.47 |
109.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
3994 |
0.00 |
14.04 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
3046 |
0.00 |
10.71 |
112.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
3921 |
0.00 |
13.79 |
103.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
3782 |
0.00 |
13.30 |
101.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
2969 |
0.00 |
10.44 |
95.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
2984 |
0.00 |
10.49 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
2708 |
0.00 |
9.52 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
2923 |
0.00 |
10.28 |
78.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
2611 |
0.00 |
9.18 |
77.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
2743 |
0.00 |
9.64 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
2959 |
0.00 |
10.41 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
3220 |
0.00 |
11.32 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
3171 |
0.00 |
11.15 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
3561 |
0.00 |
12.52 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
4726 |
0.00 |
16.62 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
4755 |
0.00 |
16.72 |
88.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
3322 |
0.00 |
11.68 |
90.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
3097 |
0.00 |
10.89 |
90.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
3976 |
0.00 |
13.98 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
4161 |
0.00 |
14.63 |
97.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
4003 |
0.00 |
14.08 |
98.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
3800 |
0.00 |
13.36 |
95.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
3307 |
0.00 |
11.63 |
90.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
3497 |
0.00 |
12.30 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
3033 |
0.00 |
10.67 |
90.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
2887 |
0.00 |
10.15 |
86.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
4167 |
0.00 |
14.65 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
4326 |
0.00 |
15.21 |
87.98 |
3601 |
4855 |
2611 |
392.59 |
|
|
|
|
|
0.0 |
1-Oct-11 |
3550 |
0.00 |
12.48 |
87.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
4460 |
0.00 |
15.69 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
4222 |
0.00 |
14.85 |
93.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
3711 |
0.00 |
13.05 |
96.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
3784 |
0.00 |
13.31 |
99.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
3128 |
0.00 |
11.00 |
95.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
3032 |
0.00 |
10.66 |
91.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
2911 |
0.00 |
10.24 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
2630 |
0.00 |
9.25 |
82.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
2678 |
0.00 |
9.42 |
76.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
2627 |
0.00 |
9.24 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
2500 |
0.00 |
8.79 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
2816 |
0.00 |
9.90 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
3245 |
0.00 |
11.41 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
3122 |
0.00 |
10.98 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
2899 |
0.00 |
10.20 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
3455 |
0.00 |
12.15 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
3074 |
0.00 |
10.81 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
2660 |
0.00 |
9.36 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
2733 |
0.00 |
9.61 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
3445 |
0.00 |
12.11 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
3178 |
0.00 |
11.17 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
3025 |
0.00 |
10.64 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
3301 |
0.00 |
11.61 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
3429 |
0.00 |
12.06 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
3205 |
0.00 |
11.27 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
3236 |
0.00 |
11.38 |
80.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
3329 |
0.00 |
11.71 |
79.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
3170 |
0.00 |
11.15 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
2529 |
0.00 |
8.89 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
2997 |
0.00 |
10.54 |
77.00 |
3164 |
4460 |
2500 |
344.91 |
|
|
|
|
|
0.0 |
1-Nov-11 |
3356 |
0.00 |
11.80 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
3182 |
0.00 |
11.19 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
2783 |
0.00 |
9.79 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
2409 |
0.00 |
8.47 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
3020 |
0.00 |
10.62 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
3126 |
0.00 |
10.99 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
2921 |
0.00 |
10.27 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
4359 |
0.00 |
15.33 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
4096 |
0.00 |
14.40 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
3862 |
0.00 |
13.58 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
3867 |
0.00 |
13.60 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
4094 |
0.00 |
14.40 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
3692 |
0.00 |
12.98 |
94.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
3864 |
0.00 |
13.59 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
3853 |
0.00 |
13.55 |
96.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
3519 |
0.00 |
12.37 |
94.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
3573 |
0.00 |
12.57 |
93.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
3631 |
0.00 |
12.77 |
92.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
3571 |
0.00 |
12.56 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
3687 |
0.00 |
12.97 |
90.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
3264 |
0.00 |
11.48 |
88.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
3103 |
0.00 |
10.91 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
3322 |
0.00 |
11.68 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
3562 |
0.00 |
12.53 |
84.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
3532 |
0.00 |
12.42 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
3441 |
0.00 |
12.10 |
84.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
3372 |
0.00 |
11.86 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
4004 |
0.00 |
14.08 |
85.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
3429 |
0.00 |
12.06 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
3099 |
0.00 |
10.90 |
85.94 |
3471 |
4359 |
2409 |
378.35 |
|
|
|
|
|
0.0 |
1-Dec-11 |
3904 |
0.00 |
13.73 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
3871 |
0.00 |
13.61 |
88.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
3389 |
0.00 |
11.92 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
4666 |
0.00 |
16.41 |
92.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
4926 |
0.00 |
17.32 |
95.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
3735 |
0.00 |
13.13 |
97.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
3384 |
0.00 |
11.90 |
98.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
5366 |
0.00 |
18.87 |
103.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
4770 |
0.00 |
16.77 |
106.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
3228 |
0.00 |
11.35 |
105.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
2598 |
0.00 |
9.14 |
98.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
3725 |
0.00 |
13.10 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
3944 |
0.00 |
13.87 |
95.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
2940 |
0.00 |
10.34 |
93.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
2669 |
0.00 |
9.38 |
83.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
3598 |
0.00 |
12.65 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
3393 |
0.00 |
11.93 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
3056 |
0.00 |
10.75 |
82.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
3863 |
0.00 |
13.58 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
4380 |
0.00 |
15.40 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
4037 |
0.00 |
14.19 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
3979 |
0.00 |
13.99 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
4281 |
0.00 |
15.06 |
94.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
4833 |
0.00 |
17.00 |
99.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
5059 |
0.00 |
17.79 |
107.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
4629 |
0.00 |
16.28 |
109.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
5156 |
0.00 |
18.13 |
112.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
5122 |
0.00 |
18.01 |
116.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
4982 |
0.00 |
17.52 |
119.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
5369 |
0.00 |
18.88 |
123.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
5775 |
0.17 |
20.31 |
126.92 |
4149 |
5775 |
2598 |
452.32 |
|
|
|
|
|
0.0 |
1-Jan-12 |
5373 |
0.00 |
18.89 |
128.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
5079 |
0.00 |
17.86 |
129.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
4366 |
0.00 |
15.35 |
126.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
5010 |
0.00 |
17.62 |
126.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
4986 |
0.00 |
17.53 |
126.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
4618 |
0.00 |
16.24 |
123.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
4712 |
0.00 |
16.57 |
120.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
4454 |
0.00 |
15.66 |
116.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
4000 |
0.00 |
14.07 |
113.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
4078 |
0.00 |
14.34 |
112.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
4827 |
0.00 |
16.98 |
111.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
4845 |
0.00 |
17.04 |
110.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
4669 |
0.00 |
16.42 |
111.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
4705 |
0.00 |
16.55 |
111.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
4248 |
0.00 |
14.94 |
110.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
3426 |
0.00 |
12.05 |
108.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
3310 |
0.00 |
11.64 |
105.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
3900 |
0.00 |
13.71 |
102.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
3875 |
0.00 |
13.63 |
98.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
3774 |
0.00 |
13.27 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
4880 |
0.00 |
17.16 |
96.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
5299 |
0.00 |
18.63 |
100.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
4596 |
0.00 |
16.16 |
104.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
4391 |
0.00 |
15.44 |
108.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
5420 |
0.00 |
19.06 |
113.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
5425 |
0.00 |
19.08 |
118.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
4886 |
0.00 |
17.18 |
122.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
3920 |
0.00 |
13.79 |
119.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
3993 |
0.00 |
14.04 |
114.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
4095 |
0.00 |
14.40 |
112.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
3809 |
0.00 |
13.39 |
110.94 |
4483 |
5425 |
3310 |
488.70 |
|
|
|
|
|
0.0 |
1-Feb-12 |
3474 |
0.00 |
12.21 |
104.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
3981 |
0.00 |
14.00 |
99.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
3895 |
0.00 |
13.70 |
95.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
3427 |
0.00 |
12.05 |
93.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
3231 |
0.00 |
11.36 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
3136 |
0.00 |
11.03 |
87.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
3146 |
0.00 |
11.06 |
85.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
3520 |
0.00 |
12.38 |
85.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
3617 |
0.00 |
12.72 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
3412 |
0.00 |
12.00 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
3457 |
0.00 |
12.16 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
3495 |
0.00 |
12.29 |
83.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
3969 |
0.00 |
13.96 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
4281 |
0.00 |
15.06 |
90.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
4273 |
0.00 |
15.03 |
93.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
4031 |
0.00 |
14.18 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
4598 |
0.00 |
16.17 |
98.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
4524 |
0.00 |
15.91 |
102.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
4375 |
0.00 |
15.38 |
105.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
4592 |
0.00 |
16.15 |
107.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
4239 |
0.00 |
14.91 |
107.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
4056 |
0.00 |
14.26 |
106.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
4007 |
0.00 |
14.09 |
106.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
3906 |
0.00 |
13.74 |
104.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
3343 |
0.00 |
11.75 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
2904 |
0.00 |
10.21 |
95.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
2767 |
0.00 |
9.73 |
88.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
3091 |
0.00 |
10.87 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
2955 |
0.00 |
10.39 |
80.78 |
3729 |
4598 |
2767 |
406.53 |
|
|
|
|
|
0.0 |
1-Mar-12 |
3037 |
0.00 |
10.68 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
3201 |
0.00 |
11.26 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
3253 |
0.00 |
11.44 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
2595 |
0.00 |
9.13 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
2233 |
0.00 |
7.85 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
3903 |
0.00 |
13.73 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
3573 |
0.00 |
12.57 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
3205 |
0.00 |
11.27 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
3256 |
0.00 |
11.45 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
3274 |
0.00 |
11.51 |
77.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
3532 |
0.00 |
12.42 |
80.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
2606 |
0.00 |
9.16 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
2019 |
0.00 |
7.10 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
2884 |
0.00 |
10.14 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
2492 |
0.00 |
8.76 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
2546 |
0.00 |
8.95 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
3134 |
0.00 |
11.02 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
3262 |
0.00 |
11.47 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
2965 |
0.00 |
10.43 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
2944 |
0.00 |
10.35 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
3146 |
0.00 |
11.06 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
3218 |
0.00 |
11.32 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
3024 |
0.00 |
10.64 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
2813 |
0.00 |
9.89 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
2888 |
0.00 |
10.16 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
2860 |
0.00 |
10.06 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
2733 |
0.00 |
9.61 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
2715 |
0.00 |
9.55 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
2859 |
0.00 |
10.05 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
2818 |
0.00 |
9.91 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
2741 |
0.00 |
9.64 |
68.97 |
2959 |
3903 |
2019 |
322.57 |
|
|
|
|
|
0.0 |
1-Apr-12 |
2992 |
0.00 |
10.52 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
2617 |
0.00 |
9.20 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
2588 |
0.00 |
9.10 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
2819 |
0.00 |
9.91 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
3089 |
0.00 |
10.86 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
3562 |
0.00 |
12.53 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
3982 |
0.00 |
14.00 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
3877 |
0.00 |
13.64 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
3059 |
0.00 |
10.76 |
80.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
3403 |
0.00 |
11.97 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
3741 |
0.00 |
13.15 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
3772 |
0.00 |
13.26 |
89.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
3932 |
0.00 |
13.83 |
90.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
3703 |
0.00 |
13.02 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
3607 |
0.00 |
12.68 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
3959 |
0.00 |
13.92 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
3610 |
0.00 |
12.69 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
3428 |
0.00 |
12.06 |
91.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
5112 |
0.00 |
17.98 |
96.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
4867 |
0.00 |
17.11 |
99.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
3010 |
0.00 |
10.58 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
2752 |
0.00 |
9.68 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
3246 |
0.00 |
11.41 |
91.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
3437 |
0.00 |
12.09 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
2985 |
0.00 |
10.50 |
89.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
2337 |
0.00 |
8.22 |
79.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
2710 |
0.00 |
9.53 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
2644 |
0.00 |
9.30 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
2467 |
0.00 |
8.68 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
2436 |
0.00 |
8.57 |
66.87 |
3306 |
5112 |
2337 |
360.38 |
|
|
|
|
|
0.0 |
1-May-12 |
2546 |
0.00 |
8.95 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
2613 |
0.00 |
9.19 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
2702 |
0.00 |
9.50 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
2703 |
0.00 |
9.50 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
3420 |
0.00 |
12.03 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
3076 |
0.00 |
10.82 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
2685 |
0.00 |
9.44 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
2842 |
0.00 |
10.00 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
2816 |
0.00 |
9.90 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
2316 |
0.00 |
8.14 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
2354 |
0.00 |
8.28 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
2731 |
0.00 |
9.60 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
2856 |
0.00 |
10.04 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
2394 |
0.00 |
8.42 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
2085 |
0.00 |
7.33 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
2625 |
0.00 |
9.23 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
2915 |
0.00 |
10.25 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
2948 |
0.00 |
10.37 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
2693 |
0.00 |
9.47 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
2739 |
0.00 |
9.63 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
2894 |
0.00 |
10.18 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
2862 |
0.00 |
10.07 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
2940 |
0.00 |
10.34 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
3031 |
0.00 |
10.66 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
4433 |
0.00 |
15.59 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
5034 |
0.00 |
17.70 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
4048 |
0.00 |
14.23 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
4060 |
0.00 |
14.28 |
92.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
3543 |
0.00 |
12.46 |
95.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
3581 |
0.00 |
12.59 |
97.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
4209 |
0.00 |
14.80 |
101.65 |
3055 |
5034 |
2085 |
333.00 |
|
|
|
|
|
0.0 |
1-Jun-12 |
4664 |
0.00 |
16.40 |
102.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
5043 |
0.00 |
17.73 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
4203 |
0.00 |
14.78 |
103.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
3996 |
0.00 |
14.05 |
102.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
3904 |
0.00 |
13.73 |
104.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
3777 |
0.00 |
13.28 |
104.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
4151 |
0.00 |
14.60 |
104.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
3021 |
0.00 |
10.62 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
2019 |
0.00 |
7.10 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
2478 |
0.00 |
8.71 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
2930 |
0.00 |
10.30 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
2729 |
0.00 |
9.60 |
74.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
2502 |
0.00 |
8.80 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
2500 |
0.00 |
8.79 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
3107 |
0.00 |
10.93 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
2956 |
0.00 |
10.40 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
3043 |
0.00 |
10.70 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
3414 |
0.00 |
12.01 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
3584 |
0.00 |
12.60 |
74.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
3144 |
0.00 |
11.06 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
2679 |
0.00 |
9.42 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
3780 |
0.00 |
13.29 |
79.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
3603 |
0.00 |
12.67 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
3529 |
0.00 |
12.41 |
83.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
3747 |
0.00 |
13.17 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
3358 |
0.00 |
11.81 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
3316 |
0.00 |
11.66 |
84.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
2896 |
0.00 |
10.19 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
2746 |
0.00 |
9.66 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
3453 |
0.00 |
12.14 |
81.04 |
3370 |
5043 |
2019 |
367.41 |
|
|
|
|
|
0.0 |
1-Jul-12 |
3190 |
0.00 |
11.22 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
2689 |
0.00 |
9.45 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
3212 |
0.00 |
11.30 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
3313 |
0.00 |
11.65 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
2930 |
0.00 |
10.30 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
2756 |
0.00 |
9.69 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
2795 |
0.00 |
9.83 |
73.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
2871 |
0.00 |
10.10 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
2893 |
0.00 |
10.17 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
2781 |
0.00 |
9.78 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
2715 |
0.00 |
9.55 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
2879 |
0.00 |
10.12 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
2893 |
0.00 |
10.17 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
2891 |
0.00 |
10.17 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
3134 |
0.00 |
11.02 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
3113 |
0.00 |
10.95 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
3066 |
0.00 |
10.78 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
3023 |
0.00 |
10.63 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
2831 |
0.00 |
9.96 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
3600 |
0.00 |
12.66 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
4124 |
0.00 |
14.50 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
3058 |
0.00 |
10.75 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
2823 |
0.00 |
9.93 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
2783 |
0.00 |
9.79 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
3343 |
0.00 |
11.76 |
79.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
3670 |
0.00 |
12.91 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
2670 |
0.00 |
9.39 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
2245 |
0.00 |
7.89 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
2705 |
0.00 |
9.51 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
2550 |
0.00 |
8.97 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
2289 |
0.00 |
8.05 |
68.48 |
2962 |
4124 |
2245 |
322.95 |
|
|
|
|
|
0.0 |
1-Aug-12 |
2139 |
0.00 |
7.52 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
2439 |
0.00 |
8.58 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
2879 |
0.00 |
10.12 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
2664 |
0.00 |
9.37 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
2184 |
0.00 |
7.68 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
2581 |
0.00 |
9.08 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
2764 |
0.00 |
9.72 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
2500 |
0.00 |
8.79 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
3007 |
0.00 |
10.57 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
3213 |
0.00 |
11.30 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
2459 |
0.00 |
8.65 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
2219 |
0.00 |
7.80 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
2666 |
0.00 |
9.38 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
2866 |
0.00 |
10.08 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
2698 |
0.00 |
9.49 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
2342 |
0.00 |
8.23 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
2659 |
0.00 |
9.35 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
2875 |
0.00 |
10.11 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
2861 |
0.00 |
10.06 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
2933 |
0.00 |
10.32 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
2890 |
0.00 |
10.16 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
3089 |
0.00 |
10.86 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
3157 |
0.00 |
11.10 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
3207 |
0.00 |
11.28 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
3221 |
0.00 |
11.33 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
3162 |
0.00 |
11.12 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
3198 |
0.00 |
11.25 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
3144 |
0.00 |
11.05 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
3292 |
0.00 |
11.58 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
3364 |
0.00 |
11.83 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
3268 |
0.00 |
11.49 |
79.65 |
2837 |
3364 |
2139 |
309.24 |
|
|
|
|
|
0.0 |
1-Sep-12 |
3963 |
0.00 |
13.94 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
3338 |
0.00 |
11.74 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
2910 |
0.00 |
10.23 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
3442 |
0.00 |
12.10 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
3647 |
0.00 |
12.82 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
2954 |
0.00 |
10.39 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
2609 |
0.00 |
9.17 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
2892 |
0.00 |
10.17 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
2717 |
0.00 |
9.55 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
2311 |
0.00 |
8.13 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
2386 |
0.00 |
8.39 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
2111 |
0.00 |
7.42 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
2076 |
0.00 |
7.30 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
1883 |
0.00 |
6.62 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
1961 |
0.00 |
6.89 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
2192 |
0.00 |
7.71 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
2146 |
0.00 |
7.55 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
2102 |
0.00 |
7.39 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
2372 |
0.00 |
8.34 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
2608 |
0.00 |
9.17 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
2383 |
0.00 |
8.38 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
2136 |
0.00 |
7.51 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
2616 |
0.00 |
9.20 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
2355 |
0.00 |
8.28 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
2079 |
0.00 |
7.31 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
2031 |
0.00 |
7.14 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
1954 |
0.00 |
6.87 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
2048 |
0.00 |
7.20 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
2249 |
0.00 |
7.91 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
2207 |
0.00 |
7.76 |
52.48 |
2514 |
3963 |
1883 |
274.10 |
|
|
|
|
|
0.0 |
1-Oct-12 |
2557 |
0.00 |
8.99 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
2563 |
0.00 |
9.01 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
2308 |
0.00 |
8.12 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
2623 |
0.00 |
9.22 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
2440 |
0.00 |
8.58 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
2282 |
0.00 |
8.03 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
2573 |
0.00 |
9.05 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
4212 |
0.00 |
14.81 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
3958 |
0.00 |
13.92 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
3490 |
0.00 |
12.27 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
3821 |
0.00 |
13.44 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
3672 |
0.00 |
12.91 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
3183 |
0.00 |
11.19 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
3118 |
0.00 |
10.96 |
89.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
2383 |
0.00 |
8.38 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
2121 |
0.00 |
7.46 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
2301 |
0.00 |
8.09 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
2448 |
0.00 |
8.61 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
2824 |
0.00 |
9.93 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
2637 |
0.00 |
9.27 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
2392 |
0.00 |
8.41 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
2577 |
0.00 |
9.06 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
2532 |
0.00 |
8.90 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
2209 |
0.00 |
7.77 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
2084 |
0.00 |
7.33 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
2002 |
0.00 |
7.04 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
2038 |
0.00 |
7.17 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
1906 |
0.00 |
6.70 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
1782 |
0.00 |
6.27 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
2012 |
0.00 |
7.08 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
2084 |
0.00 |
7.33 |
48.91 |
2617 |
4212 |
1782 |
285.31 |
|
|
|
|
|
0.0 |
1-Nov-12 |
1838 |
0.00 |
6.46 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
2030 |
0.00 |
7.14 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
2291 |
0.00 |
8.06 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
1824 |
0.00 |
6.42 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
1953 |
0.00 |
6.87 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
2606 |
0.00 |
9.16 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
2565 |
0.00 |
9.02 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
2052 |
0.00 |
7.22 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
1821 |
0.00 |
6.41 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
2827 |
0.00 |
9.94 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
2993 |
0.00 |
10.53 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
2422 |
0.00 |
8.52 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
2094 |
0.00 |
7.36 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
2290 |
0.00 |
8.05 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
2482 |
0.00 |
8.73 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
2402 |
0.00 |
8.45 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
2221 |
0.00 |
7.81 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
2286 |
0.00 |
8.04 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
2275 |
0.00 |
8.00 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
2174 |
0.00 |
7.65 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
2691 |
0.00 |
9.46 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
2453 |
0.00 |
8.63 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
2411 |
0.00 |
8.48 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
2576 |
0.00 |
9.06 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
2686 |
0.00 |
9.44 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
2467 |
0.00 |
8.68 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
2287 |
0.00 |
8.04 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
2386 |
0.00 |
8.39 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
2118 |
0.00 |
7.45 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
1997 |
0.00 |
7.02 |
58.08 |
2310 |
2993 |
1821 |
251.80 |
|
|
|
|
|
0.0 |
1-Dec-12 |
2019 |
0.00 |
7.10 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
1828 |
0.00 |
6.43 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
3042 |
0.00 |
10.70 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
2947 |
0.00 |
10.36 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
2693 |
0.00 |
9.47 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
2947 |
0.00 |
10.36 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
3395 |
0.00 |
11.94 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
3225 |
0.00 |
11.34 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
3019 |
0.00 |
10.62 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
3314 |
0.00 |
11.65 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
2658 |
0.00 |
9.35 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
2237 |
0.00 |
7.86 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
2293 |
0.00 |
8.06 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
2547 |
0.00 |
8.96 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
2843 |
0.00 |
10.00 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
2695 |
0.00 |
9.48 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
3588 |
0.00 |
12.62 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
3293 |
0.00 |
11.58 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
2534 |
0.00 |
8.91 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
2656 |
0.00 |
9.34 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
3926 |
0.00 |
13.81 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
3944 |
0.00 |
13.87 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
2533 |
0.00 |
8.91 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
2309 |
0.00 |
8.12 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
2837 |
0.00 |
9.98 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
2771 |
0.00 |
9.74 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
2179 |
0.00 |
7.66 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
1727 |
0.00 |
6.07 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
1977 |
0.00 |
6.95 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
2251 |
0.00 |
7.92 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
2182 |
0.00 |
7.67 |
56.00 |
2723 |
3944 |
1727 |
296.83 |
|
|
|
|
|
0.0 |
1-Jan-13 |
1994 |
0.00 |
7.01 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
1587 |
0.00 |
5.58 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
2041 |
0.00 |
7.18 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
2263 |
0.00 |
7.96 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
2514 |
0.00 |
8.84 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
2773 |
0.00 |
9.75 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
2837 |
0.00 |
9.98 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
2560 |
0.00 |
9.00 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
3002 |
0.00 |
10.56 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
3014 |
0.00 |
10.60 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
2986 |
0.00 |
10.50 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
2769 |
0.00 |
9.74 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
2971 |
0.00 |
10.45 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
3470 |
0.00 |
12.20 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
3536 |
0.00 |
12.43 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
3004 |
0.00 |
10.56 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
2820 |
0.00 |
9.92 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
3417 |
0.00 |
12.01 |
77.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
3947 |
0.00 |
13.88 |
81.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
3169 |
0.00 |
11.14 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
2893 |
0.00 |
10.18 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
2860 |
0.00 |
10.06 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
3112 |
0.00 |
10.94 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
3084 |
0.00 |
10.84 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
2442 |
0.00 |
8.59 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
2281 |
0.00 |
8.02 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
2354 |
0.00 |
8.28 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
2103 |
0.00 |
7.40 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
2075 |
0.00 |
7.30 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
2149 |
0.00 |
7.56 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
2038 |
0.00 |
7.17 |
54.30 |
2712 |
3947 |
1587 |
295.61 |
|
|
|
|
|
0.0 |
1-Feb-13 |
2073 |
0.00 |
7.29 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
1828 |
0.00 |
6.43 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
1682 |
0.00 |
5.92 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
1538 |
0.00 |
5.41 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
1541 |
0.00 |
5.42 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
1573 |
0.00 |
5.53 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
1677 |
0.00 |
5.90 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
2074 |
0.00 |
7.29 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
2355 |
0.00 |
8.28 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
2273 |
0.00 |
7.99 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
3036 |
0.00 |
10.68 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
2788 |
0.00 |
9.80 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
2116 |
0.00 |
7.44 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
2365 |
0.00 |
8.32 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
2757 |
0.00 |
9.69 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
2896 |
0.00 |
10.19 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
3194 |
0.00 |
11.23 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
2934 |
0.00 |
10.32 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
2810 |
0.00 |
9.88 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
2778 |
0.00 |
9.77 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
2579 |
0.00 |
9.07 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
2609 |
0.00 |
9.17 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
2800 |
0.00 |
9.84 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
2840 |
0.00 |
9.99 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
2661 |
0.00 |
9.36 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
2670 |
0.00 |
9.39 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
2333 |
0.00 |
8.20 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
2168 |
0.00 |
7.63 |
63.58 |
2362 |
3194 |
1538 |
257.45 |
|
|
|
|
|
0.0 |
1-Mar-13 |
2490 |
0.00 |
8.76 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
2589 |
0.00 |
9.10 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
2437 |
0.00 |
8.57 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
2290 |
0.00 |
8.05 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
2259 |
0.00 |
7.94 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
2456 |
0.00 |
8.64 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
2347 |
0.00 |
8.26 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
2271 |
0.00 |
7.99 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
2157 |
0.00 |
7.59 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
2155 |
0.00 |
7.58 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
2345 |
0.00 |
8.25 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
2440 |
0.00 |
8.58 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
2392 |
0.00 |
8.41 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
2412 |
0.00 |
8.48 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
2375 |
0.00 |
8.35 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
2617 |
0.00 |
9.20 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
2517 |
0.00 |
8.85 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
2297 |
0.00 |
8.08 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
2296 |
0.00 |
8.07 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
1987 |
0.00 |
6.99 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
1964 |
0.00 |
6.91 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
2068 |
0.00 |
7.27 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
2417 |
0.00 |
8.50 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
2193 |
0.00 |
7.71 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
2034 |
0.00 |
7.15 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
2190 |
0.00 |
7.70 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
2150 |
0.00 |
7.56 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
2051 |
0.00 |
7.21 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
2070 |
0.00 |
7.28 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
1956 |
0.00 |
6.88 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
2318 |
0.00 |
8.15 |
51.93 |
2275 |
2617 |
1956 |
248.05 |
|
|
|
|
|
0.0 |
1-Apr-13 |
2495 |
0.00 |
8.77 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
2594 |
0.00 |
9.12 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
2457 |
0.00 |
8.64 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
2646 |
0.00 |
9.31 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
2646 |
0.00 |
9.31 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
2785 |
0.00 |
9.79 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
2466 |
0.00 |
8.67 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
2657 |
0.00 |
9.34 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
2556 |
0.00 |
8.99 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
1988 |
0.00 |
6.99 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
2167 |
0.00 |
7.62 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
3818 |
0.00 |
13.43 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
3754 |
0.00 |
13.20 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
2787 |
0.00 |
9.80 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
3058 |
0.00 |
10.75 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
3281 |
0.00 |
11.54 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
3549 |
0.00 |
12.48 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
3906 |
0.00 |
13.74 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
2787 |
0.00 |
9.80 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
2915 |
0.00 |
10.25 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
2962 |
0.00 |
10.42 |
78.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
2962 |
0.00 |
10.42 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
2730 |
0.00 |
9.60 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
2864 |
0.00 |
10.07 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
2864 |
0.00 |
10.07 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
2508 |
0.00 |
8.82 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
2689 |
0.00 |
9.46 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
2434 |
0.00 |
8.56 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
2232 |
0.00 |
7.85 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
2366 |
0.00 |
8.32 |
63.15 |
2782 |
3906 |
1988 |
303.27 |
|
|
|
|
|
0.0 |
1-May-13 |
2277 |
0.00 |
8.01 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
2279 |
0.00 |
8.01 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
2345 |
0.00 |
8.25 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
2023 |
0.00 |
7.12 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
2271 |
0.00 |
7.99 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
2271 |
0.00 |
7.99 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
3425 |
0.00 |
12.05 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
3805 |
0.00 |
13.38 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
3246 |
0.00 |
11.42 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
2902 |
0.00 |
10.21 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
2968 |
0.00 |
10.44 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
3335 |
0.00 |
11.73 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
4041 |
0.00 |
14.21 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
3961 |
0.00 |
13.93 |
85.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
3854 |
0.00 |
13.55 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
2778 |
0.00 |
9.77 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
3464 |
0.00 |
12.18 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
3030 |
0.00 |
10.66 |
86.02 |
3015 |
4041 |
2023 |
190.86 |
|
|
|
|
|
0.0 |
1-Jun-13 |
2453 |
0.00 |
8.63 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
3457 |
0.00 |
12.16 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
5599 |
0.00 |
19.69 |
86.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
5483 |
0.00 |
19.28 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
4098 |
0.00 |
14.41 |
97.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
4116 |
0.00 |
14.47 |
99.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
4712 |
0.00 |
16.57 |
105.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
5285 |
0.00 |
18.58 |
115.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
5722 |
0.00 |
20.12 |
123.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
5722 |
0.00 |
20.12 |
123.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
3347 |
0.00 |
11.77 |
116.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
3338 |
0.00 |
11.74 |
113.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
3239 |
0.00 |
11.39 |
110.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
3094 |
0.00 |
10.88 |
104.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
3531 |
0.00 |
12.42 |
98.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
3774 |
0.00 |
13.27 |
91.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
2648 |
0.00 |
9.31 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
2358 |
0.00 |
8.29 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
2200 |
0.00 |
7.74 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
2292 |
0.00 |
8.06 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
2505 |
0.00 |
8.81 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
2189 |
0.00 |
7.70 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
1889 |
0.00 |
6.64 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
2238 |
0.00 |
7.87 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
2462 |
0.00 |
8.66 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
1806 |
0.00 |
6.35 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
1527 |
0.00 |
5.37 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
2366 |
0.00 |
8.32 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
2823 |
0.00 |
9.93 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
3037 |
0.00 |
10.68 |
57.17 |
3301 |
5722 |
1527 |
359.87 |
|
|
|
|
|
0.0 |
1-Jul-13 |
2799 |
0.00 |
9.84 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
2669 |
0.00 |
9.39 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
2598 |
0.00 |
9.14 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
2619 |
0.00 |
9.21 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
2855 |
0.00 |
10.04 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
2992 |
0.00 |
10.52 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
2918 |
0.00 |
10.26 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
2609 |
0.00 |
9.18 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
2306 |
0.00 |
8.11 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
2868 |
0.00 |
10.09 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
4108 |
0.00 |
14.45 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
3856 |
0.00 |
13.56 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
2951 |
0.00 |
10.38 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
2733 |
0.00 |
9.61 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
2833 |
0.00 |
9.96 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
3501 |
0.00 |
12.31 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
3176 |
0.00 |
11.17 |
81.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
2801 |
0.00 |
9.85 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
2714 |
0.00 |
9.54 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
2687 |
0.00 |
9.45 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
3719 |
0.00 |
13.08 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
3398 |
0.00 |
11.95 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
3101 |
0.00 |
10.91 |
75.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
2528 |
0.00 |
8.89 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
2602 |
0.00 |
9.15 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
3325 |
0.00 |
11.69 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
3684 |
0.00 |
12.96 |
78.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
4032 |
0.00 |
14.18 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
3912 |
0.00 |
13.76 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
3504 |
0.00 |
12.32 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
3680 |
0.00 |
12.94 |
87.00 |
3099 |
4108 |
2306 |
337.86 |
|
|
|
|
|
0.0 |
1-Aug-13 |
3937 |
0.00 |
13.84 |
91.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
3452 |
0.00 |
12.14 |
92.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
3286 |
0.00 |
11.55 |
90.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
2963 |
0.00 |
10.42 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
2481 |
0.00 |
8.73 |
81.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
1977 |
0.00 |
6.95 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
1987 |
0.00 |
6.99 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
1932 |
0.00 |
6.80 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
1778 |
0.00 |
6.25 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
1702 |
0.00 |
5.98 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
2163 |
0.00 |
7.61 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
2326 |
0.00 |
8.18 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
2031 |
0.00 |
7.14 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
1794 |
0.00 |
6.31 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
1949 |
0.00 |
6.85 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
2330 |
0.00 |
8.19 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
2373 |
0.00 |
8.34 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
2201 |
0.00 |
7.74 |
52.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
2328 |
0.00 |
8.18 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
2969 |
0.00 |
10.44 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
2952 |
0.00 |
10.38 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
2558 |
0.00 |
8.99 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
4015 |
0.00 |
14.12 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
3700 |
0.00 |
13.01 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
2738 |
0.00 |
9.63 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
2551 |
0.00 |
8.97 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
2841 |
0.00 |
9.99 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
2856 |
0.00 |
10.04 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
3623 |
0.00 |
12.74 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
3442 |
0.00 |
12.10 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
2735 |
0.00 |
9.62 |
73.10 |
2644 |
4015 |
1702 |
288.25 |
|
|
|
|
|
0.0 |
1-Sep-13 |
3113 |
0.00 |
10.95 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
3297 |
0.00 |
11.59 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
4128 |
0.00 |
14.52 |
81.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
4210 |
0.00 |
14.80 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
3756 |
0.00 |
13.21 |
86.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
3833 |
0.00 |
13.48 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
3919 |
0.00 |
13.78 |
92.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
3670 |
0.00 |
12.90 |
94.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
3517 |
0.00 |
12.37 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
3526 |
0.00 |
12.40 |
92.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
3209 |
0.00 |
11.28 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
2519 |
0.00 |
8.86 |
85.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
2286 |
0.00 |
8.04 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
2099 |
0.00 |
7.38 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
1983 |
0.00 |
6.97 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
2641 |
0.00 |
9.29 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
2071 |
0.00 |
7.28 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
2563 |
0.00 |
9.01 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
2942 |
0.00 |
10.35 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
2416 |
0.00 |
8.50 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
2492 |
0.00 |
8.76 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
2883 |
0.00 |
10.14 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
3130 |
0.00 |
11.01 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
2742 |
0.00 |
9.64 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
2458 |
0.00 |
8.64 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
2157 |
0.00 |
7.59 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
1916 |
0.00 |
6.74 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
1490 |
0.00 |
5.24 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
1584 |
0.00 |
5.57 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
1793 |
0.00 |
6.31 |
49.72 |
2809 |
4210 |
1490 |
306.21 |
|
|
|
|
|
0.0 |
1-Oct-13 |
1655 |
0.00 |
5.82 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
2157 |
0.00 |
7.58 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
2330 |
0.00 |
8.19 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
2179 |
0.00 |
7.66 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
1880 |
0.00 |
6.61 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
1921 |
0.00 |
6.76 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
2176 |
0.00 |
7.65 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
1985 |
0.00 |
6.98 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
2179 |
0.00 |
7.66 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
2183 |
0.00 |
7.68 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
2589 |
0.00 |
9.10 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
2708 |
0.00 |
9.52 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
2287 |
0.00 |
8.04 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
2728 |
0.00 |
9.59 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
2601 |
0.00 |
9.14 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
2574 |
0.00 |
9.05 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
2559 |
0.00 |
9.00 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
2226 |
0.00 |
7.83 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
2577 |
0.00 |
9.06 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
2683 |
0.00 |
9.44 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
2135 |
0.00 |
7.51 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
2039 |
0.00 |
7.17 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
2147 |
0.00 |
7.55 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
2281 |
0.00 |
8.02 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
2461 |
0.00 |
8.65 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
2394 |
0.00 |
8.42 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
2413 |
0.00 |
8.48 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
1890 |
0.00 |
6.65 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
2073 |
0.00 |
7.29 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
2123 |
0.00 |
7.46 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
1884 |
0.00 |
6.62 |
53.58 |
2259 |
2728 |
1655 |
246.21 |
|
|
|
|
|
0.0 |
1-Nov-13 |
1994 |
0.00 |
7.01 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
1935 |
0.00 |
6.80 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
2107 |
0.00 |
7.41 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
1996 |
0.00 |
7.02 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
2338 |
0.00 |
8.22 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
2773 |
0.00 |
9.75 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
2718 |
0.00 |
9.56 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
2698 |
0.00 |
9.49 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
2684 |
0.00 |
9.44 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
2231 |
0.00 |
7.84 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
1905 |
0.00 |
6.70 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
2197 |
0.00 |
7.72 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
1992 |
0.00 |
7.00 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
1731 |
0.00 |
6.09 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
1652 |
0.00 |
5.81 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
1847 |
0.00 |
6.50 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
1939 |
0.00 |
6.82 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
1705 |
0.00 |
6.00 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
1814 |
0.00 |
6.38 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
2009 |
0.00 |
7.07 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
2540 |
0.00 |
8.93 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
2469 |
0.00 |
8.68 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
2065 |
0.00 |
7.26 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
2158 |
0.00 |
7.59 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
2150 |
0.00 |
7.56 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
1773 |
0.00 |
6.24 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
1947 |
0.00 |
6.85 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
2371 |
0.00 |
8.34 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
2479 |
0.00 |
8.72 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
2561 |
0.00 |
9.01 |
54.29 |
2159 |
2773 |
1652 |
227.78 |
|
|
|
|
|
0.0 |
1-Dec-13 |
2613 |
0.00 |
9.19 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
2590 |
0.00 |
9.11 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
2588 |
0.00 |
9.10 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
2242 |
0.00 |
7.88 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
2758 |
0.00 |
9.70 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
3148 |
0.00 |
11.07 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
2825 |
0.00 |
9.93 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
2268 |
0.00 |
7.98 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
2734 |
0.00 |
9.61 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
3320 |
0.00 |
11.68 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
2995 |
0.00 |
10.53 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
2556 |
0.00 |
8.99 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
2733 |
0.00 |
9.61 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
2918 |
0.00 |
10.26 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
2513 |
0.00 |
8.84 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
2495 |
0.00 |
8.77 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
2623 |
0.00 |
9.22 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
2496 |
0.00 |
8.78 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
2734 |
0.00 |
9.61 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
2469 |
0.00 |
8.68 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
2169 |
0.00 |
7.63 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
1886 |
0.00 |
6.63 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
2114 |
0.00 |
7.43 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
2542 |
0.00 |
8.94 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
2469 |
0.00 |
8.68 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
2079 |
0.00 |
7.31 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
2411 |
0.00 |
8.48 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
2554 |
0.00 |
8.98 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
2187 |
0.00 |
7.69 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
2404 |
0.00 |
8.45 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
2384 |
0.00 |
8.38 |
57.98 |
2543 |
3320 |
1886 |
277.17 |
|
|
|
|
|
0.0 |
1-Jan-14 |
1969 |
0.00 |
6.93 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
1964 |
0.00 |
6.91 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
2044 |
0.00 |
7.19 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
2132 |
0.00 |
7.50 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
2077 |
0.00 |
7.30 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
1856 |
0.00 |
6.53 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
1733 |
0.00 |
6.09 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
2044 |
0.00 |
7.19 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
2143 |
0.00 |
7.54 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
2056 |
0.00 |
7.23 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
2234 |
0.00 |
7.86 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
2323 |
0.00 |
8.17 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
2108 |
0.00 |
7.41 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
2090 |
0.00 |
7.35 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
2295 |
0.00 |
8.07 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
2186 |
0.00 |
7.69 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
2320 |
0.00 |
8.16 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
2296 |
0.00 |
8.07 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
2212 |
0.00 |
7.78 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
2267 |
0.00 |
7.97 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
2185 |
0.00 |
7.68 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
2424 |
0.00 |
8.52 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
2376 |
0.00 |
8.36 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
2524 |
0.00 |
8.87 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
2475 |
0.00 |
8.70 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
2553 |
0.00 |
8.98 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
2919 |
0.00 |
10.27 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
2729 |
0.00 |
9.60 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
2513 |
0.00 |
8.84 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
2528 |
0.00 |
8.89 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
2487 |
0.00 |
8.74 |
64.02 |
2260 |
2919 |
1733 |
246.38 |
|
|
|
|
|
0.0 |
1-Feb-14 |
1902 |
0.00 |
6.69 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
2315 |
0.00 |
8.14 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
2679 |
0.00 |
9.42 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
2371 |
0.00 |
8.34 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
2491 |
0.00 |
8.76 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
2279 |
0.00 |
8.01 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
2634 |
0.00 |
9.26 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
2623 |
0.00 |
9.22 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
2313 |
0.00 |
8.13 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
2405 |
0.00 |
8.46 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
2621 |
0.00 |
9.22 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
2532 |
0.00 |
8.90 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
2128 |
0.00 |
7.48 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
1878 |
0.00 |
6.60 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
1753 |
0.00 |
6.16 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
2071 |
0.00 |
7.28 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
2498 |
0.00 |
8.78 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
2642 |
0.00 |
9.29 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
2214 |
0.00 |
7.79 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
2055 |
0.00 |
7.23 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
2235 |
0.00 |
7.86 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
2430 |
0.00 |
8.55 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
2777 |
0.00 |
9.77 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
2531 |
0.00 |
8.90 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
2733 |
0.00 |
9.61 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
2688 |
0.00 |
9.45 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
2615 |
0.00 |
9.20 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
2930 |
0.00 |
10.30 |
65.77 |
2405 |
2930 |
1753 |
236.80 |
|
|
|
|
|
0.0 |
1-Mar-14 |
2619 |
0.00 |
9.21 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
2574 |
0.00 |
9.05 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
2793 |
0.00 |
9.82 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
3110 |
0.00 |
10.93 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
3250 |
0.00 |
11.43 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
2533 |
0.00 |
8.91 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
3582 |
0.00 |
12.60 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
3752 |
0.00 |
13.19 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
2601 |
0.00 |
9.15 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
2730 |
0.00 |
9.60 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
2768 |
0.00 |
9.73 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
2736 |
0.00 |
9.62 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
3139 |
0.00 |
11.04 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
2517 |
0.00 |
8.85 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
2750 |
0.00 |
9.67 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
3011 |
0.00 |
10.59 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
2843 |
0.00 |
10.00 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
2365 |
0.00 |
8.32 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
2290 |
0.00 |
8.05 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
2875 |
0.00 |
10.11 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
2776 |
0.00 |
9.76 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
2492 |
0.00 |
8.76 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
2364 |
0.00 |
8.31 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
2436 |
0.00 |
8.57 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
2603 |
0.00 |
9.15 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
2372 |
0.00 |
8.34 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
2595 |
0.00 |
9.12 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
2722 |
0.00 |
9.57 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
3033 |
0.00 |
10.67 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
3124 |
0.00 |
10.99 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
3222 |
0.00 |
11.33 |
69.18 |
2793 |
3752 |
2290 |
304.45 |
|
|
|
|
|
0.0 |
1-Apr-14 |
2973 |
0.00 |
10.45 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
2635 |
0.00 |
9.27 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
2886 |
0.00 |
10.15 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
2617 |
0.00 |
9.20 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
2826 |
0.00 |
9.94 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
2830 |
0.00 |
9.95 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
2630 |
0.00 |
9.25 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
2534 |
0.00 |
8.91 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
2024 |
0.00 |
7.12 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
2271 |
0.00 |
7.99 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
2494 |
0.00 |
8.77 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
2349 |
0.00 |
8.26 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
1963 |
0.00 |
6.90 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
2032 |
0.00 |
7.15 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
2189 |
0.00 |
7.70 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
2358 |
0.00 |
8.29 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
2407 |
0.00 |
8.46 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
2566 |
0.00 |
9.02 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
3002 |
0.00 |
10.56 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
2940 |
0.00 |
10.34 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
2545 |
0.00 |
8.95 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
2365 |
0.00 |
8.32 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
2637 |
0.00 |
9.27 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
2369 |
0.00 |
8.33 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
2987 |
0.00 |
10.51 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
3229 |
0.00 |
11.36 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
2503 |
0.00 |
8.80 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
2483 |
0.00 |
8.73 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
2570 |
0.00 |
9.04 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
2397 |
0.00 |
8.43 |
65.20 |
2554 |
3229 |
1963 |
269.41 |
|
|
|
|
|
0.0 |
1-May-14 |
1733 |
0.00 |
6.10 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
2659 |
0.00 |
9.35 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
3407 |
0.00 |
11.98 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
2783 |
0.00 |
9.79 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
2754 |
0.00 |
9.68 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
2176 |
0.00 |
7.65 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
2223 |
0.00 |
7.82 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
2276 |
0.00 |
8.00 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
2467 |
0.00 |
8.67 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
2631 |
0.00 |
9.25 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
2427 |
0.00 |
8.54 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
2502 |
0.00 |
8.80 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
2451 |
0.00 |
8.62 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
2577 |
0.00 |
9.06 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
2330 |
0.00 |
8.19 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
2453 |
0.00 |
8.63 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
2686 |
0.00 |
9.45 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
2370 |
0.00 |
8.34 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
2142 |
0.00 |
7.53 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
2271 |
0.00 |
7.99 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
2774 |
0.00 |
9.76 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
2710 |
0.00 |
9.53 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
2606 |
0.00 |
9.17 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
2568 |
0.00 |
9.03 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
2568 |
0.00 |
9.03 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
2240 |
0.00 |
7.88 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
2091 |
0.00 |
7.35 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
2193 |
0.00 |
7.71 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
2932 |
0.00 |
10.31 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
3143 |
0.00 |
11.05 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
4003 |
0.00 |
14.08 |
67.41 |
2553 |
4003 |
1733 |
278.32 |
|
|
|
|
|
0.0 |
1-Jun-14 |
4722 |
0.00 |
16.60 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
3662 |
0.00 |
12.88 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
3275 |
0.00 |
11.52 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
2685 |
0.00 |
9.44 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
2352 |
0.00 |
8.27 |
83.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
2586 |
0.00 |
9.09 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
2172 |
0.00 |
7.64 |
75.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
2616 |
0.00 |
9.20 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
2562 |
0.00 |
9.01 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
2404 |
0.00 |
8.45 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
2388 |
0.00 |
8.40 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
1797 |
0.00 |
6.32 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
2120 |
0.00 |
7.46 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
2405 |
0.00 |
8.46 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
2275 |
0.00 |
8.00 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
2596 |
0.00 |
9.13 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
2725 |
0.00 |
9.58 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
2305 |
0.00 |
8.11 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
3147 |
0.00 |
11.07 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
3568 |
0.00 |
12.55 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
3087 |
0.00 |
10.85 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
3155 |
0.00 |
11.09 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
2838 |
0.00 |
9.98 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
4426 |
0.00 |
15.57 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
4531 |
0.00 |
15.93 |
87.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
3414 |
0.00 |
12.00 |
87.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
3081 |
0.00 |
10.83 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
2950 |
0.00 |
10.38 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
3095 |
0.00 |
10.88 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
3163 |
0.00 |
11.12 |
86.71 |
2937 |
4722 |
1797 |
309.81 |
|
|
|
|
|
0.0 |
1-Jul-14 |
3127 |
0.00 |
11.00 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
3273 |
0.00 |
11.51 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
3396 |
0.00 |
11.94 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
3290 |
0.00 |
11.57 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
3042 |
0.00 |
10.70 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
5132 |
0.00 |
18.05 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
4938 |
0.00 |
17.37 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
3450 |
0.00 |
12.13 |
93.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
3405 |
0.00 |
11.97 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
3164 |
0.00 |
11.12 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
2822 |
0.00 |
9.92 |
91.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
2663 |
0.00 |
9.37 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
2268 |
0.00 |
7.98 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
2276 |
0.00 |
8.00 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
2268 |
0.00 |
7.97 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
2550 |
0.00 |
8.97 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
2682 |
0.00 |
9.43 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
4352 |
0.00 |
15.31 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
4192 |
0.00 |
14.74 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
2624 |
0.00 |
9.23 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
4092 |
0.00 |
14.39 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
4063 |
0.00 |
14.29 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
2779 |
0.00 |
9.77 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
4245 |
0.00 |
14.93 |
92.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
3910 |
0.00 |
13.75 |
91.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
3084 |
0.00 |
10.85 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
2999 |
0.00 |
10.55 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
2720 |
0.00 |
9.57 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
2304 |
0.00 |
8.10 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
2121 |
0.00 |
7.46 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
2434 |
0.00 |
8.56 |
68.83 |
3215 |
5132 |
2121 |
350.47 |
|
|
|
|
|
0.0 |
1-Aug-14 |
2488 |
0.00 |
8.75 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
2446 |
0.00 |
8.60 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
2391 |
0.00 |
8.41 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
2379 |
0.00 |
8.37 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
2746 |
0.00 |
9.66 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
3207 |
0.00 |
11.28 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
2819 |
0.00 |
9.91 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
2566 |
0.00 |
9.02 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
2861 |
0.00 |
10.06 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
2581 |
0.00 |
9.08 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
2557 |
0.00 |
8.99 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
2349 |
0.00 |
8.26 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
2902 |
0.00 |
10.20 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
2923 |
0.00 |
10.28 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
2296 |
0.00 |
8.08 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
2385 |
0.00 |
8.39 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
2710 |
0.00 |
9.53 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
2578 |
0.00 |
9.07 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
2843 |
0.00 |
10.00 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
3335 |
0.00 |
11.73 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
2745 |
0.00 |
9.65 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
2258 |
0.00 |
7.94 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
2277 |
0.00 |
8.01 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
2254 |
0.00 |
7.93 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
3381 |
0.00 |
11.89 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
2757 |
0.00 |
9.69 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
1733 |
0.00 |
6.09 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
2208 |
0.00 |
7.76 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
2556 |
0.00 |
8.99 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
2454 |
0.00 |
8.63 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
2231 |
0.00 |
7.85 |
60.91 |
2588 |
3381 |
1733 |
282.08 |
|
|
|
|
|
0.0 |
1-Sep-14 |
2153 |
0.00 |
7.57 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
2564 |
0.00 |
9.02 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
2954 |
0.00 |
10.39 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
3234 |
0.00 |
11.37 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
2879 |
0.00 |
10.12 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
2393 |
0.00 |
8.42 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
2393 |
0.00 |
8.42 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
5537 |
0.00 |
19.47 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
5537 |
0.00 |
19.47 |
87.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
4108 |
0.00 |
14.45 |
91.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
4063 |
0.00 |
14.29 |
94.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
3551 |
0.00 |
12.49 |
97.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
3382 |
0.00 |
11.89 |
100.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
2496 |
0.00 |
8.78 |
100.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
2428 |
0.00 |
8.54 |
89.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
2443 |
0.00 |
8.59 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
2265 |
0.00 |
7.96 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
2417 |
0.00 |
8.50 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
2701 |
0.00 |
9.50 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
2331 |
0.00 |
8.20 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
1912 |
0.00 |
6.72 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
2008 |
0.00 |
7.06 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
2510 |
0.00 |
8.83 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
2474 |
0.00 |
8.70 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
3240 |
0.00 |
11.39 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
3676 |
0.00 |
12.93 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
2807 |
0.00 |
9.87 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
3400 |
0.00 |
11.96 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
3131 |
0.00 |
11.01 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
2526 |
0.00 |
8.88 |
74.74 |
2984 |
5537 |
1912 |
314.78 |
|
|
|
|
|
0.0 |
1-Oct-14 |
2086 |
0.00 |
7.34 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
1891 |
0.00 |
6.65 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
2198 |
0.00 |
7.73 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
2049 |
0.00 |
7.21 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
1960 |
0.00 |
6.89 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
2505 |
0.00 |
8.81 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
2957 |
0.00 |
10.40 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
2494 |
0.00 |
8.77 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
2106 |
0.00 |
7.41 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
2136 |
0.00 |
7.51 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
2351 |
0.00 |
8.27 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
2263 |
0.00 |
7.96 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
1831 |
0.00 |
6.44 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
2392 |
0.00 |
8.41 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
2247 |
0.00 |
7.90 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
1761 |
0.00 |
6.19 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
1579 |
0.00 |
5.55 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
1656 |
0.00 |
5.82 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
1880 |
0.00 |
6.61 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
1970 |
0.00 |
6.93 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
2377 |
0.00 |
8.36 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
2109 |
0.00 |
7.42 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
2171 |
0.00 |
7.63 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
2311 |
0.00 |
8.13 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
2709 |
0.00 |
9.53 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
2588 |
0.00 |
9.10 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
1927 |
0.00 |
6.78 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
1917 |
0.00 |
6.74 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
1790 |
0.00 |
6.30 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
1779 |
0.00 |
6.25 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
2150 |
0.00 |
7.56 |
52.26 |
2134 |
2957 |
1579 |
232.59 |
|
|
|
|
|
0.0 |
1-Nov-14 |
2323 |
0.00 |
8.17 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
2062 |
0.00 |
7.25 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
1995 |
0.00 |
7.02 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
2056 |
0.00 |
7.23 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
2408 |
0.00 |
8.47 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
2782 |
0.00 |
9.78 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
2420 |
0.00 |
8.51 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
2824 |
0.00 |
9.93 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
2657 |
0.00 |
9.34 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
2170 |
0.00 |
7.63 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
2351 |
0.00 |
8.27 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
2231 |
0.00 |
7.84 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
2077 |
0.00 |
7.30 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
2284 |
0.00 |
8.03 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
3261 |
0.00 |
11.47 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
3018 |
0.00 |
10.61 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
2518 |
0.00 |
8.85 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
2697 |
0.00 |
9.48 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
2431 |
0.00 |
8.55 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
2916 |
0.00 |
10.25 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
3304 |
0.00 |
11.62 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
2560 |
0.00 |
9.00 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
2186 |
0.00 |
7.69 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
2409 |
0.00 |
8.47 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
2118 |
0.00 |
7.45 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
2193 |
0.00 |
7.71 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
2657 |
0.00 |
9.34 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
2282 |
0.00 |
8.02 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
2628 |
0.00 |
9.24 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
2928 |
0.00 |
10.30 |
60.54 |
2492 |
3304 |
1995 |
262.84 |
|
|
|
|
|
0.0 |
1-Dec-14 |
2485 |
0.00 |
8.74 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
2458 |
0.00 |
8.64 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
2516 |
0.00 |
8.85 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
2276 |
0.00 |
8.00 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
2302 |
0.00 |
8.10 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
2226 |
0.00 |
7.83 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
2231 |
0.00 |
7.85 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
2451 |
0.00 |
8.62 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
2177 |
0.00 |
7.66 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
1564 |
0.00 |
5.50 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
1702 |
0.00 |
5.99 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
2402 |
0.00 |
8.45 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
2572 |
0.00 |
9.05 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
2458 |
0.00 |
8.64 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
2475 |
0.00 |
8.70 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
2778 |
0.00 |
9.77 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
3268 |
0.00 |
11.49 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
2838 |
0.00 |
9.98 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
2773 |
0.00 |
9.75 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
2470 |
0.00 |
8.69 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
2037 |
0.00 |
7.16 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
2536 |
0.00 |
8.92 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
2734 |
0.00 |
9.61 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
2896 |
0.00 |
10.18 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
2601 |
0.00 |
9.15 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
2780 |
0.00 |
9.77 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
3088 |
0.00 |
10.86 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
3274 |
0.00 |
11.51 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
3007 |
0.00 |
10.57 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
2525 |
0.00 |
8.88 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
2379 |
0.00 |
8.37 |
69.11 |
2525 |
3274 |
1564 |
275.27 |
|
|
|
|
|
0.0 |
1-Jan-15 |
2383 |
0.00 |
8.38 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
3361 |
0.00 |
11.82 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
3204 |
0.00 |
11.27 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
2752 |
0.00 |
9.68 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
2993 |
0.00 |
10.52 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
2659 |
0.00 |
9.35 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
2673 |
0.00 |
9.40 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
2692 |
0.00 |
9.47 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
2474 |
0.00 |
8.70 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
2215 |
0.00 |
7.79 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
2234 |
0.00 |
7.85 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
2117 |
0.00 |
7.45 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
2453 |
0.00 |
8.62 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
2329 |
0.00 |
8.19 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
1837 |
0.00 |
6.46 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
1751 |
0.00 |
6.16 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
1883 |
0.00 |
6.62 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
2500 |
0.00 |
8.79 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
2397 |
0.00 |
8.43 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
2105 |
0.00 |
7.40 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
1942 |
0.00 |
6.83 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
1971 |
0.00 |
6.93 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
2099 |
0.00 |
7.38 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
2268 |
0.00 |
7.97 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
2118 |
0.00 |
7.45 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
1802 |
0.00 |
6.34 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
2450 |
0.00 |
8.61 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
2793 |
0.00 |
9.82 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
3390 |
0.00 |
11.92 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
3162 |
0.00 |
11.12 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
2176 |
0.00 |
7.65 |
62.91 |
2425 |
3390 |
1751 |
264.38 |
|
|
|
|
|
0.0 |
1-Feb-15 |
2204 |
0.00 |
7.75 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
2295 |
0.00 |
8.07 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
2326 |
0.00 |
8.18 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
1919 |
0.00 |
6.75 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
1967 |
0.00 |
6.92 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
2416 |
0.00 |
8.50 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
2388 |
0.00 |
8.40 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
2155 |
0.00 |
7.58 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
2359 |
0.00 |
8.29 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
2543 |
0.00 |
8.94 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
2242 |
0.00 |
7.89 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
2520 |
0.00 |
8.86 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
2423 |
0.00 |
8.52 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
2676 |
0.00 |
9.41 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
2721 |
0.00 |
9.57 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
2417 |
0.00 |
8.50 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
2704 |
0.00 |
9.51 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
2528 |
0.00 |
8.89 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
2523 |
0.00 |
8.87 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
2489 |
0.00 |
8.75 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
2471 |
0.00 |
8.69 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
2210 |
0.00 |
7.77 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
2328 |
0.00 |
8.19 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
2721 |
0.00 |
9.57 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
2690 |
0.00 |
9.46 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
2511 |
0.00 |
8.83 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
1852 |
0.00 |
6.51 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
2414 |
0.00 |
8.49 |
58.81 |
2393 |
2721 |
1852 |
235.64 |
|
|
|
|
|
0.0 |
1-Mar-15 |
2876 |
0.00 |
10.11 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
3143 |
0.00 |
11.05 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
3138 |
0.00 |
11.03 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
2632 |
0.00 |
9.25 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
2921 |
0.00 |
10.27 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
2997 |
0.00 |
10.54 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
2632 |
0.00 |
9.26 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
2666 |
0.00 |
9.38 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
2740 |
0.00 |
9.64 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
2356 |
0.00 |
8.28 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
2180 |
0.00 |
7.67 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
2448 |
0.00 |
8.61 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
2414 |
0.00 |
8.49 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
2434 |
0.00 |
8.56 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
2332 |
0.00 |
8.20 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
2828 |
0.00 |
9.95 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
2547 |
0.00 |
8.96 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
2496 |
0.00 |
8.78 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
2665 |
0.00 |
9.37 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
2372 |
0.00 |
8.34 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
2147 |
0.00 |
7.55 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
2362 |
0.00 |
8.31 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
3110 |
0.00 |
10.94 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
3332 |
0.00 |
11.72 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
3139 |
0.00 |
11.04 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
3224 |
0.00 |
11.34 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
2609 |
0.00 |
9.17 |
70.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
2891 |
0.00 |
10.17 |
72.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
3332 |
0.00 |
11.72 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
2137 |
0.00 |
7.52 |
72.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
2137 |
0.00 |
7.52 |
68.47 |
2685 |
3332 |
2137 |
292.72 |
|
|
|
|
|
0.0 |
1-Apr-15 |
1755 |
0.00 |
6.17 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
1806 |
0.00 |
6.35 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
1609 |
0.00 |
5.66 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
1496 |
0.00 |
5.26 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
1496 |
0.00 |
5.26 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
1620 |
0.00 |
5.70 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
2201 |
0.00 |
7.74 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
3011 |
0.00 |
10.59 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
2664 |
0.00 |
9.37 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
2369 |
0.00 |
8.33 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
2390 |
0.00 |
8.41 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
2070 |
0.00 |
7.28 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
1807 |
0.00 |
6.36 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
1723 |
0.00 |
6.06 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
1926 |
0.00 |
6.77 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
1445 |
0.00 |
5.08 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
2130 |
0.00 |
7.49 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
2419 |
0.00 |
8.51 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
2058 |
0.00 |
7.24 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
1820 |
0.00 |
6.40 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
1583 |
0.00 |
5.57 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
1930 |
0.00 |
6.79 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
2166 |
0.00 |
7.62 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
1933 |
0.00 |
6.80 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
1802 |
0.00 |
6.34 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
1857 |
0.00 |
6.53 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
1811 |
0.00 |
6.37 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
1890 |
0.00 |
6.65 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
1884 |
0.00 |
6.62 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
1559 |
0.00 |
5.48 |
44.78 |
1941 |
3011 |
1445 |
204.77 |
|
|
|
|
|
0.0 |
1-May-15 |
2139 |
0.00 |
7.52 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
1944 |
0.00 |
6.84 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
3961 |
0.00 |
13.93 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
3906 |
0.00 |
13.74 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
2130 |
0.00 |
7.49 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
2504 |
0.00 |
8.80 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
2276 |
0.00 |
8.00 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
2126 |
0.00 |
7.48 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
2500 |
0.00 |
8.79 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
2338 |
0.00 |
8.22 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
2014 |
0.00 |
7.08 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
2014 |
0.00 |
7.08 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
2214 |
0.00 |
7.78 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
2276 |
0.00 |
8.01 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
2326 |
0.00 |
8.18 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
2529 |
0.00 |
8.89 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
2858 |
0.00 |
10.05 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
2213 |
0.00 |
7.78 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
1909 |
0.00 |
6.71 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
1755 |
0.00 |
6.17 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
2210 |
0.00 |
7.77 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
2529 |
0.00 |
8.89 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
2221 |
0.00 |
7.81 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
2256 |
0.00 |
7.93 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
2296 |
0.00 |
8.07 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
2623 |
0.00 |
9.23 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
2862 |
0.00 |
10.06 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
2862 |
0.00 |
10.06 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
5571 |
0.00 |
19.59 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
5571 |
0.00 |
19.59 |
84.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
2782 |
0.00 |
9.78 |
86.40 |
2636 |
5571 |
1755 |
287.35 |
|
|
|
|
|
0.0 |
1-Jun-15 |
2779 |
0.00 |
9.77 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
2863 |
0.00 |
10.07 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
2276 |
0.00 |
8.00 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
1841 |
0.00 |
6.48 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
2239 |
0.00 |
7.88 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
2315 |
0.00 |
8.14 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
2068 |
0.00 |
7.27 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
2058 |
0.00 |
7.24 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
2391 |
0.00 |
8.41 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
2551 |
0.00 |
8.97 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
2262 |
0.00 |
7.96 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
1847 |
0.00 |
6.50 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
1782 |
0.00 |
6.26 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
2307 |
0.00 |
8.11 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
2577 |
0.00 |
9.06 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
2243 |
0.00 |
7.89 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
1955 |
0.00 |
6.88 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
2174 |
0.00 |
7.65 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
2665 |
0.00 |
9.37 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
2594 |
0.00 |
9.12 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
2391 |
0.00 |
8.41 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
2891 |
0.00 |
10.17 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
2853 |
0.00 |
10.03 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
2449 |
0.00 |
8.61 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
2500 |
0.00 |
8.79 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
2135 |
0.00 |
7.51 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
1826 |
0.00 |
6.42 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
1632 |
0.00 |
5.74 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
1890 |
0.00 |
6.65 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
2027 |
0.00 |
7.13 |
50.84 |
2279 |
2891 |
1632 |
240.46 |
|
|
|
|
|
0.0 |
1-Jul-15 |
1925 |
0.00 |
6.77 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
1814 |
0.00 |
6.38 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
1848 |
0.00 |
6.50 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
2064 |
0.00 |
7.26 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
2181 |
0.00 |
7.67 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
2190 |
0.00 |
7.70 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
1795 |
0.00 |
6.31 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
1656 |
0.00 |
5.82 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
1819 |
0.00 |
6.40 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
2169 |
0.00 |
7.63 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
2265 |
0.00 |
7.96 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
2145 |
0.00 |
7.54 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
1992 |
0.00 |
7.00 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
2057 |
0.00 |
7.23 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
2633 |
0.00 |
9.26 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
2495 |
0.00 |
8.77 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
2070 |
0.00 |
7.28 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
2177 |
0.00 |
7.65 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
2728 |
0.00 |
9.59 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
2818 |
0.00 |
9.91 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
2542 |
0.00 |
8.94 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
2761 |
0.00 |
9.71 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
2634 |
0.00 |
9.26 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
3409 |
0.00 |
11.99 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
3471 |
0.00 |
12.21 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
2537 |
0.00 |
8.92 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
2897 |
0.00 |
10.19 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
3040 |
0.00 |
10.69 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
2981 |
0.00 |
10.48 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
2933 |
0.00 |
10.31 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
2900 |
0.00 |
10.20 |
73.00 |
2418 |
3471 |
1656 |
263.55 |
|
|
|
|
|
0.0 |
1-Aug-15 |
2274 |
0.00 |
8.00 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
1920 |
0.00 |
6.75 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
2012 |
0.00 |
7.07 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
2079 |
0.00 |
7.31 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
2018 |
0.00 |
7.10 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
1919 |
0.00 |
6.75 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
1947 |
0.00 |
6.85 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
1637 |
0.00 |
5.76 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
2545 |
0.00 |
8.95 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
3077 |
0.00 |
10.82 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
2410 |
0.00 |
8.48 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
1954 |
0.00 |
6.87 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
1832 |
0.00 |
6.44 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
3129 |
0.00 |
11.00 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
2963 |
0.00 |
10.42 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
2233 |
0.00 |
7.85 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
2007 |
0.00 |
7.06 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
1789 |
0.00 |
6.29 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
2170 |
0.00 |
7.63 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
2204 |
0.00 |
7.75 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
2385 |
0.00 |
8.39 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
2489 |
0.00 |
8.75 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
2452 |
0.00 |
8.62 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
2009 |
0.00 |
7.06 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
2095 |
0.00 |
7.37 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
2513 |
0.00 |
8.84 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
2410 |
0.00 |
8.48 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
2419 |
0.00 |
8.51 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
2398 |
0.00 |
8.43 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
2924 |
0.00 |
10.28 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
2965 |
0.00 |
10.43 |
62.33 |
2296 |
3129 |
1637 |
250.30 |
|
|
|
|
|
0.0 |
1-Sep-15 |
2374 |
0.00 |
8.35 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
1962 |
0.00 |
6.90 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
2505 |
0.00 |
8.81 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
2620 |
0.00 |
9.21 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
2374 |
0.00 |
8.35 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
2613 |
0.00 |
9.19 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
2982 |
0.00 |
10.48 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
3007 |
0.00 |
10.57 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
2255 |
0.00 |
7.93 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
2636 |
0.00 |
9.27 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
2883 |
0.00 |
10.14 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
2614 |
0.00 |
9.19 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
2897 |
0.00 |
10.19 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
2247 |
0.00 |
7.90 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
3153 |
0.00 |
11.09 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
2997 |
0.00 |
10.54 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
2324 |
0.00 |
8.17 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
2069 |
0.00 |
7.28 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
1928 |
0.00 |
6.78 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
2301 |
0.00 |
8.09 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
3395 |
0.00 |
11.94 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
3154 |
0.00 |
11.09 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
1820 |
0.00 |
6.40 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
1821 |
0.00 |
6.40 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
3054 |
0.00 |
10.74 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
3349 |
0.00 |
11.78 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
2585 |
0.00 |
9.09 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
1953 |
0.00 |
6.87 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
1748 |
0.00 |
6.15 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
2120 |
0.00 |
7.46 |
58.48 |
2525 |
3395 |
1748 |
266.34 |
|
|
|
|
|
0.0 |
1-Oct-15 |
2654 |
0.00 |
9.33 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
2270 |
0.00 |
7.98 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
2317 |
0.00 |
8.15 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
2693 |
0.00 |
9.47 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
2400 |
0.00 |
8.44 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
2078 |
0.00 |
7.31 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
2244 |
0.00 |
7.89 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
1977 |
0.00 |
6.95 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
1650 |
0.00 |
5.80 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
2235 |
0.00 |
7.86 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
2029 |
0.00 |
7.14 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
1730 |
0.00 |
6.08 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
1843 |
0.00 |
6.48 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
1747 |
0.00 |
6.14 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
2026 |
0.00 |
7.12 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
2223 |
0.00 |
7.82 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
1973 |
0.00 |
6.94 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
1598 |
0.00 |
5.62 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
2089 |
0.00 |
7.34 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
2209 |
0.00 |
7.77 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
1655 |
0.00 |
5.82 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
1597 |
0.00 |
5.61 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
2697 |
0.00 |
9.48 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
2933 |
0.00 |
10.31 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
2030 |
0.00 |
7.14 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
1987 |
0.00 |
6.99 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
2179 |
0.00 |
7.66 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
2326 |
0.00 |
8.18 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
2318 |
0.00 |
8.15 |
57.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
2040 |
0.00 |
7.17 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
2096 |
0.00 |
7.37 |
52.66 |
2124 |
2933 |
1597 |
231.54 |
|
|
|
|
|
0.0 |
1-Nov-15 |
2036 |
0.00 |
7.16 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
1936 |
0.00 |
6.81 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
1636 |
0.00 |
5.75 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
1784 |
0.00 |
6.27 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
1733 |
0.00 |
6.09 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
1492 |
0.00 |
5.25 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
1546 |
0.00 |
5.44 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
1649 |
0.00 |
5.80 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
1754 |
0.00 |
6.17 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
1741 |
0.00 |
6.12 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
1965 |
0.00 |
6.91 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
1803 |
0.00 |
6.34 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
1763 |
0.00 |
6.20 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
1845 |
0.00 |
6.49 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
1483 |
0.00 |
5.21 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
1635 |
0.00 |
5.75 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
1925 |
0.00 |
6.77 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
2171 |
0.00 |
7.63 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
1953 |
0.00 |
6.87 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
1786 |
0.00 |
6.28 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
1644 |
0.00 |
5.78 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
1690 |
0.00 |
5.94 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
1954 |
0.00 |
6.87 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
1984 |
0.00 |
6.98 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
2066 |
0.00 |
7.27 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
1831 |
0.00 |
6.44 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
1868 |
0.00 |
6.57 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
1835 |
0.00 |
6.45 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
1843 |
0.00 |
6.48 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
2180 |
0.00 |
7.67 |
47.85 |
1818 |
2180 |
1483 |
191.76 |
|
|
|
|
|
0.0 |
1-Dec-15 |
2058 |
0.00 |
7.24 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
1755 |
0.00 |
6.17 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
3702 |
0.00 |
13.02 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
4757 |
0.00 |
16.73 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
4757 |
0.00 |
16.73 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
2561 |
0.00 |
9.01 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
2127 |
0.00 |
7.48 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
2245 |
0.00 |
7.90 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
2620 |
0.00 |
9.21 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
1962 |
0.00 |
6.90 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
1854 |
0.00 |
6.52 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
1428 |
0.00 |
5.02 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
1443 |
0.00 |
5.07 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
1562 |
0.00 |
5.49 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
1934 |
0.00 |
6.80 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
1808 |
0.00 |
6.36 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
1404 |
0.00 |
4.94 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
1693 |
0.00 |
5.95 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
1783 |
0.00 |
6.27 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
2161 |
0.00 |
7.60 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
2770 |
0.00 |
9.74 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
2974 |
0.00 |
10.46 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
2695 |
0.00 |
9.48 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
2296 |
0.00 |
8.07 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
2129 |
0.00 |
7.49 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
2109 |
0.00 |
7.42 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
2064 |
0.00 |
7.26 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
1518 |
0.00 |
5.34 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
1624 |
0.00 |
5.71 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
1845 |
0.00 |
6.49 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
1766 |
0.00 |
6.21 |
45.91 |
2239 |
4757 |
1404 |
244.07 |
|
|
|
|
|
0.0 |
1-Jan-16 |
1681 |
0.00 |
5.91 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
1456 |
0.00 |
5.12 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
1852 |
0.00 |
6.51 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
2035 |
0.00 |
7.16 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
1920 |
0.00 |
6.75 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
1727 |
0.00 |
6.07 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
1945 |
0.00 |
6.84 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
1741 |
0.00 |
6.12 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
1649 |
0.00 |
5.80 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
1719 |
0.00 |
6.04 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
1736 |
0.00 |
6.11 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
2196 |
0.00 |
7.72 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
1968 |
0.00 |
6.92 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
2271 |
0.00 |
7.99 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
2310 |
0.00 |
8.12 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
2146 |
0.00 |
7.55 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
2241 |
0.00 |
7.88 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
2064 |
0.00 |
7.26 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
2238 |
0.00 |
7.87 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
2308 |
0.00 |
8.12 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
2370 |
0.00 |
8.33 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
2081 |
0.00 |
7.32 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
1908 |
0.00 |
6.71 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
1917 |
0.00 |
6.74 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
1816 |
0.00 |
6.39 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
1685 |
0.00 |
5.93 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
1884 |
0.00 |
6.63 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
2262 |
0.00 |
7.95 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
1894 |
0.00 |
6.66 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
1802 |
0.00 |
6.34 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
1979 |
0.00 |
6.96 |
46.85 |
1961 |
2370 |
1456 |
213.81 |
|
|
|
|
|
0.0 |
1-Feb-16 |
2101 |
0.00 |
7.39 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
2028 |
0.00 |
7.13 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
1825 |
0.00 |
6.42 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
2197 |
0.00 |
7.72 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
2202 |
0.00 |
7.74 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
2185 |
0.00 |
7.69 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
2105 |
0.00 |
7.40 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
2319 |
0.00 |
8.16 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
2173 |
0.00 |
7.64 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
1780 |
0.00 |
6.26 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
1650 |
0.00 |
5.80 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
1645 |
0.00 |
5.78 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
2271 |
0.00 |
7.99 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
2402 |
0.00 |
8.45 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
2148 |
0.00 |
7.55 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
1703 |
0.00 |
5.99 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
1727 |
0.00 |
6.07 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
1848 |
0.00 |
6.50 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
1903 |
0.00 |
6.69 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
1927 |
0.00 |
6.78 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
1568 |
0.00 |
5.52 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
1981 |
0.00 |
6.97 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
2029 |
0.00 |
7.14 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
1940 |
0.00 |
6.82 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
1628 |
0.00 |
5.73 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
1351 |
0.00 |
4.75 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
1421 |
0.00 |
5.00 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
1411 |
0.00 |
4.96 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
1863 |
0.00 |
6.55 |
40.94 |
1909 |
2402 |
1351 |
188.01 |
|
|
|
|
|
0.0 |
1-Mar-16 |
1629 |
0.00 |
5.73 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
1478 |
0.00 |
5.20 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
1937 |
0.00 |
6.81 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
2057 |
0.00 |
7.23 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
1831 |
0.00 |
6.44 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
1726 |
0.00 |
6.07 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
1913 |
0.00 |
6.73 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
2007 |
0.00 |
7.06 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
2328 |
0.00 |
8.19 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
1956 |
0.00 |
6.88 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
1904 |
0.00 |
6.70 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
2194 |
0.00 |
7.71 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
2103 |
0.00 |
7.39 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
2241 |
0.00 |
7.88 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
2158 |
0.00 |
7.59 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
1944 |
0.00 |
6.84 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
1610 |
0.00 |
5.66 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
1587 |
0.00 |
5.58 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
1417 |
0.00 |
4.98 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
1440 |
0.00 |
5.06 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
1569 |
0.00 |
5.52 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
1538 |
0.00 |
5.41 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
1414 |
0.00 |
4.97 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
1465 |
0.00 |
5.15 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
1871 |
0.00 |
6.58 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
2200 |
0.00 |
7.74 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
2466 |
0.00 |
8.67 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
2257 |
0.00 |
7.94 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
2032 |
0.00 |
7.15 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
2219 |
0.00 |
7.80 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
2251 |
0.00 |
7.91 |
53.79 |
1895 |
2466 |
1414 |
206.56 |
|
|
|
|
|
0.0 |
1-Apr-16 |
2213 |
0.00 |
7.78 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
1874 |
0.00 |
6.59 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
2004 |
0.00 |
7.05 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
2472 |
0.00 |
8.69 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
2746 |
0.00 |
9.66 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
2421 |
0.00 |
8.51 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
2022 |
0.00 |
7.11 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
2131 |
0.00 |
7.49 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
1986 |
0.00 |
6.98 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
1923 |
0.00 |
6.76 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
1873 |
0.00 |
6.59 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
2002 |
0.00 |
7.04 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
2175 |
0.00 |
7.65 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
2296 |
0.00 |
8.07 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
2408 |
0.00 |
8.47 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
1778 |
0.00 |
6.25 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
2157 |
0.00 |
7.59 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
2296 |
0.00 |
8.08 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
2139 |
0.00 |
7.52 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
1952 |
0.00 |
6.86 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
2209 |
0.00 |
7.77 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
2208 |
0.00 |
7.76 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
3288 |
0.00 |
11.56 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
3330 |
0.00 |
11.71 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
2380 |
0.00 |
8.37 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
3085 |
0.00 |
10.85 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
3086 |
0.00 |
10.85 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
2854 |
0.00 |
10.04 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
2807 |
0.00 |
9.87 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
2348 |
0.00 |
8.26 |
69.94 |
2349 |
3330 |
1778 |
247.79 |
|
|
|
|
|
0.0 |
1-May-16 |
2374 |
0.00 |
8.35 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
2489 |
0.00 |
8.75 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
2691 |
0.00 |
9.46 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
2004 |
0.00 |
7.05 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
1783 |
0.00 |
6.27 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
2047 |
0.00 |
7.20 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
2405 |
0.00 |
8.46 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
2484 |
0.00 |
8.73 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
2646 |
0.00 |
9.31 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
2897 |
0.00 |
10.19 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
3118 |
0.00 |
10.96 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
3498 |
0.00 |
12.30 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
3184 |
0.00 |
11.20 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
3563 |
0.00 |
12.53 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
3390 |
0.00 |
11.92 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
2767 |
0.00 |
9.73 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
2632 |
0.00 |
9.26 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
2432 |
0.00 |
8.55 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
2739 |
0.00 |
9.63 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
2148 |
0.00 |
7.55 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
2486 |
0.00 |
8.74 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
2955 |
0.00 |
10.39 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
2772 |
0.00 |
9.75 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
2538 |
0.00 |
8.93 |
63.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
1977 |
0.00 |
6.95 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
1902 |
0.00 |
6.69 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
2314 |
0.00 |
8.14 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
2706 |
0.00 |
9.52 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
2609 |
0.00 |
9.17 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
2965 |
0.00 |
10.43 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
3130 |
0.00 |
11.01 |
61.90 |
2634 |
3563 |
1783 |
287.11 |
|
|
|
|
|
0.0 |
1-Jun-16 |
2540 |
0.00 |
8.93 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
2381 |
0.00 |
8.37 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
2206 |
0.00 |
7.76 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
2301 |
0.00 |
8.09 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
2702 |
0.00 |
9.50 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
2794 |
0.00 |
9.83 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
2473 |
0.00 |
8.70 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
2314 |
0.00 |
8.14 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
2081 |
0.00 |
7.32 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
1877 |
0.00 |
6.60 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
2313 |
0.00 |
8.13 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
2367 |
0.00 |
8.32 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
2669 |
0.00 |
9.38 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
2173 |
0.00 |
7.64 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
1890 |
0.00 |
6.65 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
2037 |
0.00 |
7.16 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
2162 |
0.00 |
7.60 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
2228 |
0.00 |
7.84 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
2042 |
0.00 |
7.18 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
2890 |
0.00 |
10.16 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
2591 |
0.00 |
9.11 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
2749 |
0.00 |
9.67 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
2902 |
0.00 |
10.20 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
2546 |
0.00 |
8.95 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
2744 |
0.00 |
9.65 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
2568 |
0.00 |
9.03 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
1987 |
0.00 |
6.99 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
2058 |
0.00 |
7.24 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
2492 |
0.00 |
8.76 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
4428 |
0.00 |
15.57 |
66.19 |
2450 |
4428 |
1877 |
258.48 |
|
|
|
|
|
0.0 |
1-Jul-16 |
4274 |
0.00 |
15.03 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
2460 |
0.00 |
8.65 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
4584 |
0.00 |
16.12 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
4749 |
0.00 |
16.70 |
88.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
3057 |
0.00 |
10.75 |
91.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
3424 |
0.00 |
12.04 |
94.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
2610 |
0.00 |
9.18 |
88.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
3324 |
0.00 |
11.69 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
3376 |
0.00 |
11.87 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
2537 |
0.00 |
8.92 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
3512 |
0.00 |
12.35 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
3279 |
0.00 |
11.53 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
2436 |
0.00 |
8.57 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
2543 |
0.00 |
8.94 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
4251 |
0.00 |
14.95 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
4358 |
0.00 |
15.33 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
3068 |
0.00 |
10.79 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
2289 |
0.00 |
8.05 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
2795 |
0.00 |
9.83 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
3077 |
0.00 |
10.82 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
3447 |
0.00 |
12.12 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
3181 |
0.00 |
11.19 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
2981 |
0.00 |
10.48 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
3240 |
0.00 |
11.39 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
2745 |
0.00 |
9.65 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
2917 |
0.00 |
10.26 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
4261 |
0.00 |
14.98 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
3757 |
0.00 |
13.21 |
81.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
3093 |
0.00 |
10.88 |
80.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
2333 |
0.00 |
8.21 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
2326 |
0.00 |
8.18 |
75.37 |
3235 |
4749 |
2289 |
352.65 |
|
|
|
|
|
0.0 |
1-Aug-16 |
2155 |
0.00 |
7.58 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
2045 |
0.00 |
7.19 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
1695 |
0.00 |
5.96 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
1664 |
0.00 |
5.85 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
1833 |
0.00 |
6.45 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
1725 |
0.00 |
6.06 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
1768 |
0.00 |
6.22 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
2170 |
0.00 |
7.63 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
2358 |
0.00 |
8.29 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
2284 |
0.00 |
8.03 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
2332 |
0.00 |
8.20 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
2131 |
0.00 |
7.49 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
2190 |
0.00 |
7.70 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
1831 |
0.00 |
6.44 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
1572 |
0.00 |
5.53 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
2144 |
0.00 |
7.54 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
1943 |
0.00 |
6.83 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
2353 |
0.00 |
8.27 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
2279 |
0.00 |
8.01 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
1785 |
0.00 |
6.28 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
2056 |
0.00 |
7.23 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
2270 |
0.00 |
7.98 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
2984 |
0.00 |
10.49 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
2792 |
0.00 |
9.82 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
1887 |
0.00 |
6.63 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
1655 |
0.00 |
5.82 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
2394 |
0.00 |
8.42 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
2734 |
0.00 |
9.61 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
2010 |
0.00 |
7.07 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
2024 |
0.00 |
7.12 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
2127 |
0.00 |
7.48 |
52.15 |
2103 |
2984 |
1572 |
229.24 |
|
|
|
|
|
0.0 |
1-Sep-16 |
2204 |
0.00 |
7.75 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
2106 |
0.00 |
7.41 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
2202 |
0.00 |
7.74 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
1944 |
0.00 |
6.84 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
1733 |
0.00 |
6.09 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
2041 |
0.00 |
7.18 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
2208 |
0.00 |
7.77 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
2539 |
0.00 |
8.93 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
2251 |
0.00 |
7.92 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
1692 |
0.00 |
5.95 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
1683 |
0.00 |
5.92 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
2330 |
0.00 |
8.19 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
2309 |
0.00 |
8.12 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
1777 |
0.00 |
6.25 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
1795 |
0.00 |
6.31 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
2108 |
0.00 |
7.41 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
2219 |
0.00 |
7.80 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
2004 |
0.00 |
7.05 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
2409 |
0.00 |
8.47 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
2528 |
0.00 |
8.89 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
2125 |
0.00 |
7.47 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
2006 |
0.00 |
7.05 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
2189 |
0.00 |
7.70 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
2345 |
0.00 |
8.25 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
1932 |
0.00 |
6.79 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
1923 |
0.00 |
6.76 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
1892 |
0.00 |
6.65 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
2239 |
0.00 |
7.87 |
51.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
2244 |
0.00 |
7.89 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
2033 |
0.00 |
7.15 |
51.37 |
2100 |
2539 |
1683 |
221.57 |
|
|
|
|
|
0.0 |
1-Oct-16 |
2242 |
0.00 |
7.89 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
2168 |
0.00 |
7.62 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
2669 |
0.00 |
9.39 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
2473 |
0.00 |
8.70 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
2080 |
0.00 |
7.32 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
1804 |
0.00 |
6.34 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
1594 |
0.00 |
5.60 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
1935 |
0.00 |
6.80 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
2321 |
0.00 |
8.16 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
2277 |
0.00 |
8.01 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
1730 |
0.00 |
6.08 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
1743 |
0.00 |
6.13 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
2028 |
0.00 |
7.13 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
1940 |
0.00 |
6.82 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
3622 |
0.00 |
12.74 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
3584 |
0.00 |
12.60 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
2028 |
0.00 |
7.13 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
2200 |
0.00 |
7.74 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
2420 |
0.00 |
8.51 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
2084 |
0.00 |
7.33 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
2527 |
0.00 |
8.89 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
2185 |
0.00 |
7.68 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
2072 |
0.00 |
7.29 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
2587 |
0.00 |
9.10 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
2571 |
0.00 |
9.04 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
2565 |
0.00 |
9.02 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
2360 |
0.00 |
8.30 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
2859 |
0.00 |
10.06 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
3047 |
0.00 |
10.72 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
3008 |
0.00 |
10.58 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
3507 |
0.00 |
12.33 |
70.04 |
2395 |
3622 |
1594 |
261.04 |
|
|
|
|
|
0.0 |
1-Nov-16 |
3372 |
0.00 |
11.86 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
3242 |
0.00 |
11.40 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
3083 |
0.00 |
10.84 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
3143 |
0.00 |
11.05 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
2905 |
0.00 |
10.22 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
2153 |
0.00 |
7.57 |
75.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
2383 |
0.00 |
8.38 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
2853 |
0.00 |
10.03 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
2388 |
0.00 |
8.40 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
2011 |
0.00 |
7.07 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
2920 |
0.00 |
10.27 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
2755 |
0.00 |
9.69 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
3210 |
0.00 |
11.29 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
3283 |
0.00 |
11.54 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
3059 |
0.00 |
10.76 |
69.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
2904 |
0.00 |
10.21 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
2763 |
0.00 |
9.72 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
3116 |
0.00 |
10.96 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
2875 |
0.00 |
10.11 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
2522 |
0.00 |
8.87 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
2772 |
0.00 |
9.75 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
2781 |
0.00 |
9.78 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
2680 |
0.00 |
9.42 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
2480 |
0.00 |
8.72 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
2863 |
0.00 |
10.07 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
2891 |
0.00 |
10.16 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
2944 |
0.00 |
10.35 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
2828 |
0.00 |
9.94 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
3020 |
0.00 |
10.62 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
2815 |
0.00 |
9.90 |
69.77 |
2834 |
3372 |
2011 |
298.95 |
|
|
|
|
|
0.0 |
1-Dec-16 |
2808 |
0.00 |
9.88 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
2608 |
0.00 |
9.17 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
2629 |
0.00 |
9.24 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
3015 |
0.00 |
10.60 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
2407 |
0.00 |
8.46 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
2676 |
0.00 |
9.41 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
2757 |
0.00 |
9.69 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
2872 |
0.00 |
10.10 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
3227 |
0.00 |
11.35 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
3155 |
0.00 |
11.09 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
2874 |
0.00 |
10.11 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
2727 |
0.00 |
9.59 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
2860 |
0.00 |
10.06 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
2501 |
0.00 |
8.79 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
2564 |
0.00 |
9.02 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
3288 |
0.00 |
11.56 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
3734 |
0.00 |
13.13 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
2990 |
0.00 |
10.51 |
72.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
2544 |
0.00 |
8.94 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
2956 |
0.00 |
10.39 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
3296 |
0.00 |
11.59 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
3351 |
0.00 |
11.78 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
2522 |
0.00 |
8.87 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
2415 |
0.00 |
8.49 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
2443 |
0.00 |
8.59 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
2153 |
0.00 |
7.57 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
2497 |
0.00 |
8.78 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
2715 |
0.00 |
9.55 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
2893 |
0.00 |
10.17 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
2546 |
0.00 |
8.95 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
2495 |
0.00 |
8.77 |
62.39 |
2791 |
3734 |
2153 |
304.24 |
|
|
|
|
|
0.0 |
1-Jan-17 |
2541 |
0.00 |
8.94 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
3223 |
0.00 |
11.33 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
2913 |
0.00 |
10.24 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
2335 |
0.00 |
8.21 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
2248 |
0.00 |
7.91 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
2616 |
0.00 |
9.20 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
3540 |
0.00 |
12.45 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
2718 |
0.00 |
9.56 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
2083 |
0.00 |
7.33 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
2060 |
0.00 |
7.24 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
2282 |
0.00 |
8.03 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
2881 |
0.00 |
10.13 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
2648 |
0.00 |
9.31 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
3397 |
0.00 |
11.95 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
3280 |
0.00 |
11.53 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
3207 |
0.00 |
11.28 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
3576 |
0.00 |
12.58 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
3635 |
0.00 |
12.78 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
3088 |
0.00 |
10.86 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
2851 |
0.00 |
10.03 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
3323 |
0.00 |
11.69 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
3219 |
0.00 |
11.32 |
80.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
3082 |
0.00 |
10.84 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
2633 |
0.00 |
9.26 |
76.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
2608 |
0.00 |
9.17 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
2632 |
0.00 |
9.26 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
2265 |
0.00 |
7.96 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
2306 |
0.00 |
8.11 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
2384 |
0.00 |
8.38 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
2262 |
0.00 |
7.95 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
2358 |
0.00 |
8.29 |
59.13 |
2781 |
3635 |
2060 |
303.11 |
|
|
|
|
|
0.0 |
1-Feb-17 |
2422 |
0.00 |
8.52 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
2386 |
0.00 |
8.39 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
2290 |
0.00 |
8.05 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
2344 |
0.00 |
8.24 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
2296 |
0.00 |
8.08 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
1972 |
0.00 |
6.94 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
1815 |
0.00 |
6.38 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
1926 |
0.00 |
6.77 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
1518 |
0.00 |
5.34 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
2364 |
0.00 |
8.31 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
2297 |
0.00 |
8.08 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
1882 |
0.00 |
6.62 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
2239 |
0.00 |
7.87 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
1788 |
0.00 |
6.29 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
2281 |
0.00 |
8.02 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
2444 |
0.00 |
8.59 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
2241 |
0.00 |
7.88 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
2369 |
0.00 |
8.33 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
2275 |
0.00 |
8.00 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
2025 |
0.00 |
7.12 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
2084 |
0.00 |
7.33 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
1967 |
0.00 |
6.92 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
2135 |
0.00 |
7.51 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
2861 |
0.00 |
10.06 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
2397 |
0.00 |
8.43 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
2226 |
0.00 |
7.83 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
2247 |
0.00 |
7.90 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
1848 |
0.00 |
6.50 |
55.14 |
2192 |
2861 |
1518 |
238.92 |
|
|
|
|
|
0.0 |
1-Mar-17 |
1971 |
0.00 |
6.93 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
2293 |
0.00 |
8.06 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
2483 |
0.00 |
8.73 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
2333 |
0.00 |
8.20 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
2584 |
0.00 |
9.09 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
2575 |
0.00 |
9.05 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
4325 |
0.00 |
15.21 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
4032 |
0.00 |
14.18 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
2296 |
0.00 |
8.07 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
2763 |
0.00 |
9.72 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
2941 |
0.00 |
10.34 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
3091 |
0.00 |
10.87 |
77.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
2596 |
0.00 |
9.13 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
2156 |
0.00 |
7.58 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
2399 |
0.00 |
8.44 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
2243 |
0.00 |
7.89 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
2264 |
0.00 |
7.96 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
2266 |
0.00 |
7.97 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
2819 |
0.00 |
9.91 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
2589 |
0.00 |
9.10 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
2618 |
0.00 |
9.21 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
2788 |
0.00 |
9.80 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
2663 |
0.00 |
9.36 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
2464 |
0.00 |
8.66 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
2180 |
0.00 |
7.67 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
2190 |
0.00 |
7.70 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
2321 |
0.00 |
8.16 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
2262 |
0.00 |
7.95 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
1856 |
0.00 |
6.53 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
1900 |
0.00 |
6.68 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
2044 |
0.00 |
7.19 |
51.88 |
2526 |
4325 |
1856 |
275.36 |
|
|
|
|
|
0.0 |
1-Apr-17 |
2004 |
0.00 |
7.05 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
1911 |
0.00 |
6.72 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
1599 |
0.00 |
5.62 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
1892 |
0.00 |
6.65 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
1775 |
0.00 |
6.24 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
1998 |
0.00 |
7.03 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
2184 |
0.00 |
7.68 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
2258 |
0.00 |
7.94 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
2201 |
0.00 |
7.74 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
2158 |
0.00 |
7.59 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
2438 |
0.00 |
8.57 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
2331 |
0.00 |
8.20 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
2299 |
0.00 |
8.09 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
2616 |
0.00 |
9.20 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
2896 |
0.00 |
10.18 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
2614 |
0.00 |
9.19 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
2194 |
0.00 |
7.71 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
2158 |
0.00 |
7.59 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
2316 |
0.00 |
8.14 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
2389 |
0.00 |
8.40 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
2182 |
0.00 |
7.67 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
1794 |
0.00 |
6.31 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
1762 |
0.00 |
6.20 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
2011 |
0.00 |
7.07 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
2001 |
0.00 |
7.04 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
2419 |
0.00 |
8.51 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
2931 |
0.00 |
10.31 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
2483 |
0.00 |
8.73 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
2439 |
0.00 |
8.58 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
1999 |
0.00 |
7.03 |
57.26 |
2203 |
2931 |
1599 |
240.17 |
|
|
|
|
|
0.0 |
1-May-17 |
2222 |
0.00 |
7.81 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
2309 |
0.00 |
8.12 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
2031 |
0.00 |
7.14 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
2135 |
0.00 |
7.51 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
2132 |
0.00 |
7.50 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
2249 |
0.00 |
7.91 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
2218 |
0.00 |
7.80 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
2342 |
0.00 |
8.23 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
2381 |
0.00 |
8.37 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
2451 |
0.00 |
8.62 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
2354 |
0.00 |
8.28 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
2211 |
0.00 |
7.77 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
2352 |
0.00 |
8.27 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
2218 |
0.00 |
7.80 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
2334 |
0.00 |
8.21 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
2114 |
0.00 |
7.43 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
2601 |
0.00 |
9.15 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
2520 |
0.00 |
8.86 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
1960 |
0.00 |
6.89 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
1714 |
0.00 |
6.03 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
1514 |
0.00 |
5.33 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
1733 |
0.00 |
6.09 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
1730 |
0.00 |
6.08 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
1653 |
0.00 |
5.81 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
1591 |
0.00 |
5.60 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
2221 |
0.00 |
7.81 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
2526 |
0.00 |
8.88 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
2307 |
0.00 |
8.11 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
2355 |
0.00 |
8.28 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
2320 |
0.00 |
8.16 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
2324 |
0.00 |
8.17 |
55.01 |
2165 |
2601 |
1514 |
236.03 |
|
|
|
|
|
0.0 |
1-Jun-17 |
2096 |
0.00 |
7.37 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
2051 |
0.00 |
7.21 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
2102 |
0.00 |
7.39 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
2134 |
0.00 |
7.51 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
2217 |
0.00 |
7.80 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
2182 |
0.00 |
7.67 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
2002 |
0.00 |
7.04 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
1994 |
0.00 |
7.01 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
2537 |
0.00 |
8.92 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
1995 |
0.00 |
7.02 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
1633 |
0.00 |
5.74 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
2094 |
0.00 |
7.36 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
2099 |
0.00 |
7.38 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
2187 |
0.00 |
7.69 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
2462 |
0.00 |
8.66 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
2410 |
0.00 |
8.47 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
2030 |
0.00 |
7.14 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
2579 |
0.00 |
9.07 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
2632 |
0.00 |
9.26 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
2547 |
0.00 |
8.95 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
2793 |
0.00 |
9.82 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
2330 |
0.00 |
8.19 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
2549 |
0.00 |
8.96 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
2321 |
0.00 |
8.16 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
2332 |
0.00 |
8.20 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
2341 |
0.00 |
8.23 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
2100 |
0.00 |
7.38 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
2226 |
0.00 |
7.83 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
2328 |
0.00 |
8.18 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
2567 |
0.00 |
9.03 |
57.02 |
2264 |
2793 |
1633 |
246.84 |
|
|
|
|
|
0.0 |
1-Jul-17 |
2523 |
0.00 |
8.87 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
2843 |
0.00 |
10.00 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
3113 |
0.00 |
10.95 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
3382 |
0.00 |
11.89 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
2970 |
0.00 |
10.44 |
69.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
2405 |
0.00 |
8.46 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
2460 |
0.00 |
8.65 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
2265 |
0.00 |
7.96 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
3569 |
0.00 |
12.55 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
3302 |
0.00 |
11.61 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
4772 |
0.00 |
16.78 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
4540 |
0.00 |
15.97 |
81.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
2698 |
0.00 |
9.49 |
83.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
3195 |
0.00 |
11.23 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
3049 |
0.00 |
10.72 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
2615 |
0.00 |
9.20 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
3077 |
0.00 |
10.82 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
2559 |
0.00 |
9.00 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
1948 |
0.00 |
6.85 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
2643 |
0.00 |
9.29 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
3017 |
0.00 |
10.61 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
2486 |
0.00 |
8.74 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
2302 |
0.00 |
8.10 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
2309 |
0.00 |
8.12 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
2364 |
0.00 |
8.31 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
2127 |
0.00 |
7.48 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
2041 |
0.00 |
7.18 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
2041 |
0.00 |
7.18 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
5687 |
0.00 |
20.00 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
3319 |
0.00 |
11.67 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
2713 |
0.00 |
9.54 |
71.36 |
2914 |
5687 |
1948 |
317.66 |
|
|
|
|
|
0.0 |
1-Aug-17 |
2550 |
0.00 |
8.97 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
2694 |
0.00 |
9.47 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
3335 |
0.00 |
11.73 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
2555 |
0.00 |
8.99 |
80.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
2417 |
0.00 |
8.50 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
2672 |
0.00 |
9.40 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
2309 |
0.00 |
8.12 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
2892 |
0.00 |
10.17 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
3036 |
0.00 |
10.68 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
2827 |
0.00 |
9.94 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
2336 |
0.00 |
8.21 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
2006 |
0.00 |
7.05 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
2323 |
0.00 |
8.17 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
4565 |
0.00 |
16.05 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
4591 |
0.00 |
16.14 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
2735 |
0.00 |
9.62 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
2635 |
0.00 |
9.27 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
2516 |
0.00 |
8.85 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
3480 |
0.00 |
12.24 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
3573 |
0.00 |
12.57 |
84.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
2841 |
0.00 |
9.99 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
2574 |
0.00 |
9.05 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
2060 |
0.00 |
7.24 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
2367 |
0.00 |
8.32 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
2720 |
0.00 |
9.57 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
2783 |
0.00 |
9.79 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
2366 |
0.00 |
8.32 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
2429 |
0.00 |
8.54 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
2131 |
0.00 |
7.49 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
3659 |
0.00 |
12.87 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
3846 |
0.00 |
13.52 |
70.10 |
2833 |
4591 |
2006 |
308.83 |
|
|
|
|
|
0.0 |
1-Sep-17 |
2607 |
0.00 |
9.17 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
2581 |
0.00 |
9.08 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
2445 |
0.00 |
8.60 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
2838 |
0.00 |
9.98 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
2832 |
0.00 |
9.96 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
1897 |
0.00 |
6.67 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
1459 |
0.00 |
5.13 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
1781 |
0.00 |
6.26 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
2159 |
0.00 |
7.59 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
1932 |
0.00 |
6.79 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
1857 |
0.00 |
6.53 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
1639 |
0.00 |
5.76 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
1776 |
0.00 |
6.24 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
1686 |
0.00 |
5.93 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
2265 |
0.00 |
7.96 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
2425 |
0.00 |
8.53 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
2191 |
0.00 |
7.71 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
2469 |
0.00 |
8.68 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
2698 |
0.00 |
9.49 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
2806 |
0.00 |
9.87 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
2529 |
0.00 |
8.89 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
2123 |
0.00 |
7.46 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
1993 |
0.00 |
7.01 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
2032 |
0.00 |
7.15 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
2211 |
0.00 |
7.77 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
2386 |
0.00 |
8.39 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
3133 |
0.00 |
11.02 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
2469 |
0.00 |
8.68 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
1881 |
0.00 |
6.61 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
2272 |
0.00 |
7.99 |
57.61 |
2297 |
3846 |
1459 |
250.44 |
|
|
|
|
|
0.0 |
1-Oct-17 |
2553 |
0.00 |
8.98 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
2475 |
0.00 |
8.70 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
2711 |
0.00 |
9.53 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
2357 |
0.00 |
8.29 |
58.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
1907 |
0.00 |
6.70 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
2253 |
0.00 |
7.92 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
2524 |
0.00 |
8.88 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
2533 |
0.00 |
8.91 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
1998 |
0.00 |
7.03 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
1977 |
0.00 |
6.95 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
2364 |
0.00 |
8.31 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
2036 |
0.00 |
7.16 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
1794 |
0.00 |
6.31 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
1533 |
0.00 |
5.39 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
1777 |
0.00 |
6.25 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
2047 |
0.00 |
7.20 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
1992 |
0.00 |
7.01 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
2099 |
0.00 |
7.38 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
3108 |
0.00 |
10.93 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
3621 |
0.00 |
12.73 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
2516 |
0.00 |
8.85 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
2344 |
0.00 |
8.24 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
2277 |
0.00 |
8.01 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
2194 |
0.00 |
7.72 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
1821 |
0.00 |
6.41 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
2086 |
0.00 |
7.33 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
2272 |
0.00 |
7.99 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
1993 |
0.00 |
7.01 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
2236 |
0.00 |
7.86 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
2002 |
0.00 |
7.04 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
2095 |
0.00 |
7.37 |
51.01 |
2242 |
3621 |
1533 |
244.38 |
|
|
|
|
|
0.0 |
1-Nov-17 |
1859 |
0.00 |
6.54 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
1876 |
0.00 |
6.60 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
1841 |
0.00 |
6.48 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
1789 |
0.00 |
6.29 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
1896 |
0.00 |
6.67 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
1718 |
0.00 |
6.04 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
1482 |
0.00 |
5.21 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
1710 |
0.00 |
6.01 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
1996 |
0.00 |
7.02 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
2119 |
0.00 |
7.45 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
1901 |
0.00 |
6.69 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
1651 |
0.00 |
5.81 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
1700 |
0.00 |
5.98 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
2182 |
0.00 |
7.67 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
3817 |
0.00 |
13.42 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
3631 |
0.00 |
12.77 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
2175 |
0.00 |
7.65 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
2672 |
0.00 |
9.39 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
2897 |
0.00 |
10.19 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
2683 |
0.00 |
9.43 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
2219 |
0.00 |
7.80 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
2030 |
0.00 |
7.14 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
2856 |
0.00 |
10.04 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
2134 |
0.00 |
7.50 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
2161 |
0.00 |
7.60 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
2378 |
0.00 |
8.36 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
2163 |
0.00 |
7.61 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
2525 |
0.00 |
8.88 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
2417 |
0.00 |
8.50 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
2439 |
0.00 |
8.58 |
57.03 |
2226 |
3817 |
1482 |
242.69 |
|
|
|
|
|
0.0 |
1-Dec-17 |
3339 |
0.00 |
11.74 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
3069 |
0.00 |
10.79 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
2660 |
0.00 |
9.35 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
3318 |
0.00 |
11.67 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
3456 |
0.00 |
12.15 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
3180 |
0.00 |
11.18 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
3312 |
0.00 |
11.65 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
3233 |
0.00 |
11.37 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
3223 |
0.00 |
11.33 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
2688 |
0.00 |
9.45 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
2816 |
0.00 |
9.90 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
2896 |
0.00 |
10.18 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
2806 |
0.00 |
9.87 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
3256 |
0.00 |
11.45 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
3598 |
0.00 |
12.65 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
4018 |
0.00 |
14.13 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
4069 |
0.00 |
14.31 |
82.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
4304 |
0.00 |
15.14 |
87.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
4145 |
0.00 |
14.58 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
3537 |
0.00 |
12.44 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
2998 |
0.00 |
10.54 |
93.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
2582 |
0.00 |
9.08 |
90.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
2986 |
0.00 |
10.50 |
86.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
3189 |
0.00 |
11.21 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
2861 |
0.00 |
10.06 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
2561 |
0.00 |
9.00 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
3001 |
0.00 |
10.55 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
2892 |
0.00 |
10.17 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
2638 |
0.00 |
9.28 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
2657 |
0.00 |
9.34 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
2642 |
0.00 |
9.29 |
67.69 |
3159 |
4304 |
2561 |
344.37 |
|
|
|
|
|
0.0 |
1-Jan-18 |
3033 |
0.00 |
10.67 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
2863 |
0.00 |
10.07 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
2682 |
0.00 |
9.43 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
2738 |
0.00 |
9.63 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
2784 |
0.00 |
9.79 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
2659 |
0.00 |
9.35 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
2524 |
0.00 |
8.88 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
2922 |
0.00 |
10.28 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
2778 |
0.00 |
9.77 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
2687 |
0.00 |
9.45 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
2227 |
0.00 |
7.83 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
2921 |
0.00 |
10.27 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
3092 |
0.00 |
10.87 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
2462 |
0.00 |
8.66 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
2583 |
0.00 |
9.08 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
2547 |
0.00 |
8.96 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
2778 |
0.00 |
9.77 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
2770 |
0.00 |
9.74 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
3633 |
0.00 |
12.77 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
3757 |
0.00 |
13.21 |
72.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
3509 |
0.00 |
12.34 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
3498 |
0.00 |
12.30 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
2901 |
0.00 |
10.20 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
2862 |
0.00 |
10.06 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
2915 |
0.00 |
10.25 |
81.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
2857 |
0.00 |
10.05 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
2444 |
0.00 |
8.59 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
2322 |
0.00 |
8.17 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
1994 |
0.00 |
7.01 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
1959 |
0.00 |
6.89 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
2315 |
0.00 |
8.14 |
59.10 |
2775 |
3757 |
1959 |
302.48 |
|
|
|
|
|
0.0 |
1-Feb-18 |
2191 |
0.00 |
7.71 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
3203 |
0.00 |
11.26 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
2841 |
0.00 |
9.99 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
2667 |
0.00 |
9.38 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
3042 |
0.00 |
10.70 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
2906 |
0.00 |
10.22 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
3025 |
0.00 |
10.64 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
2876 |
0.00 |
10.11 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
2788 |
0.00 |
9.81 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
2818 |
0.00 |
9.91 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
2810 |
0.00 |
9.88 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
2609 |
0.00 |
9.17 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
2039 |
0.00 |
7.17 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
1823 |
0.00 |
6.41 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
2265 |
0.00 |
7.96 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
2389 |
0.00 |
8.40 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
2304 |
0.00 |
8.10 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
2608 |
0.00 |
9.17 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
2484 |
0.00 |
8.74 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
3115 |
0.00 |
10.95 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
3222 |
0.00 |
11.33 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
2745 |
0.00 |
9.65 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
2574 |
0.00 |
9.05 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
2138 |
0.00 |
7.52 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
2331 |
0.00 |
8.20 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
2685 |
0.00 |
9.44 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
2802 |
0.00 |
9.85 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
2304 |
0.00 |
8.10 |
61.82 |
2577 |
3222 |
1823 |
280.88 |
|
|
|
|
|
0.0 |
1-Mar-18 |
2459 |
0.00 |
8.65 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
2475 |
0.00 |
8.70 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
2075 |
0.00 |
7.30 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
2255 |
0.00 |
7.93 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
2163 |
0.00 |
7.60 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
2407 |
0.00 |
8.46 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
2305 |
0.00 |
8.10 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
2193 |
0.00 |
7.71 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
2173 |
0.00 |
7.64 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
2364 |
0.00 |
8.31 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
2487 |
0.00 |
8.75 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
2130 |
0.00 |
7.49 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
1924 |
0.00 |
6.76 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
1990 |
0.00 |
7.00 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
2185 |
0.00 |
7.68 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
2167 |
0.00 |
7.62 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
3511 |
0.00 |
12.35 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
3229 |
0.00 |
11.36 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
2114 |
0.00 |
7.43 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
2345 |
0.00 |
8.25 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
2139 |
0.00 |
7.52 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
2338 |
0.00 |
8.22 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
2491 |
0.00 |
8.76 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
2230 |
0.00 |
7.84 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
2192 |
0.00 |
7.71 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
2160 |
0.00 |
7.59 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
1943 |
0.00 |
6.83 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
2219 |
0.00 |
7.80 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
2351 |
0.00 |
8.27 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
2351 |
0.00 |
8.27 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
5789 |
0.22 |
20.36 |
66.83 |
2424 |
5789 |
1924 |
264.27 |
|
|
|
|
|
0.1 |
1-Apr-18 |
5789 |
0.44 |
20.36 |
79.48 |
|
|
|
|
|
|
|
|
|
0.1 |
2-Apr-18 |
3067 |
0.00 |
10.79 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
2485 |
0.00 |
8.74 |
84.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
2034 |
0.00 |
7.15 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
2676 |
0.00 |
9.41 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
3393 |
0.00 |
11.93 |
88.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
3580 |
0.00 |
12.59 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
2609 |
0.00 |
9.17 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
2886 |
0.00 |
10.15 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
2872 |
0.00 |
10.10 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
2625 |
0.00 |
9.23 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
2536 |
0.00 |
8.92 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
2918 |
0.00 |
10.26 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
3053 |
0.00 |
10.74 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
2558 |
0.00 |
9.00 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
2424 |
0.00 |
8.52 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
2939 |
0.00 |
10.34 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
3160 |
0.00 |
11.11 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
2400 |
0.00 |
8.44 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
2070 |
0.00 |
7.28 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
2189 |
0.00 |
7.70 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
2051 |
0.00 |
7.21 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
2305 |
0.00 |
8.11 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
2183 |
0.00 |
7.68 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
3067 |
0.00 |
10.78 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
2362 |
0.00 |
8.30 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
1814 |
0.00 |
6.38 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
2376 |
0.00 |
8.36 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
2256 |
0.00 |
7.93 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
2448 |
0.00 |
8.61 |
58.04 |
2804 |
5789 |
1814 |
305.64 |
|
|
|
|
|
0.0 |
1-May-18 |
2563 |
0.00 |
9.01 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
2294 |
0.00 |
8.07 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
2097 |
0.00 |
7.38 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
2662 |
0.00 |
9.36 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
2574 |
0.00 |
9.05 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
2055 |
0.00 |
7.23 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
2017 |
0.00 |
7.09 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
2054 |
0.00 |
7.22 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
2459 |
0.00 |
8.65 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
2390 |
0.00 |
8.40 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
2045 |
0.00 |
7.19 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
1599 |
0.00 |
5.62 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
1436 |
0.00 |
5.05 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
1663 |
0.00 |
5.85 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
1937 |
0.00 |
6.81 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
2194 |
0.00 |
7.71 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
2280 |
0.00 |
8.02 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
3417 |
0.00 |
12.02 |
51.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
3188 |
0.00 |
11.21 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
1944 |
0.00 |
6.84 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
1795 |
0.00 |
6.31 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
2055 |
0.00 |
7.22 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
2157 |
0.00 |
7.59 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
1970 |
0.00 |
6.93 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
1739 |
0.00 |
6.12 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
2628 |
0.00 |
9.24 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
3224 |
0.00 |
11.34 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
2449 |
0.00 |
8.61 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
2279 |
0.00 |
8.01 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
2330 |
0.00 |
8.19 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
1972 |
0.00 |
6.94 |
58.45 |
2241 |
3417 |
1436 |
244.28 |
|
|
|
|
|
0.0 |
1-Jun-18 |
2010 |
0.00 |
7.07 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
2091 |
0.00 |
7.35 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
3753 |
0.00 |
13.20 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
3595 |
0.00 |
12.64 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
2928 |
0.00 |
10.30 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
3095 |
0.00 |
10.88 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
2672 |
0.00 |
9.40 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
2640 |
0.00 |
9.28 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
2397 |
0.00 |
8.43 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
2192 |
0.00 |
7.71 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
2151 |
0.00 |
7.57 |
63.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
2076 |
0.00 |
7.30 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
1711 |
0.00 |
6.02 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
2130 |
0.00 |
7.49 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
2562 |
0.00 |
9.01 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
2273 |
0.00 |
7.99 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
2284 |
0.00 |
8.03 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
1772 |
0.00 |
6.23 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
2096 |
0.00 |
7.37 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
2438 |
0.00 |
8.57 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
1557 |
0.00 |
5.47 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
1725 |
0.00 |
6.06 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
2114 |
0.00 |
7.43 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
2039 |
0.00 |
7.17 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
2160 |
0.00 |
7.59 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
2048 |
0.00 |
7.20 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
2031 |
0.00 |
7.14 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
2408 |
0.00 |
8.47 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
1983 |
0.00 |
6.97 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
1600 |
0.00 |
5.63 |
50.17 |
2274 |
3753 |
1557 |
247.91 |
|
|
|
|
|
0.0 |
1-Jul-18 |
1764 |
0.00 |
6.20 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
1731 |
0.00 |
6.09 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
1340 |
0.00 |
4.71 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
1073 |
0.00 |
3.77 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
855 |
0.00 |
3.01 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
1219 |
0.00 |
4.29 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
2390 |
0.00 |
8.40 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
2390 |
0.00 |
8.40 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
5010 |
0.00 |
17.62 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
3319 |
0.00 |
11.67 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
3635 |
0.00 |
12.78 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
3635 |
0.00 |
12.78 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
5073 |
0.00 |
17.84 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
3551 |
0.00 |
12.49 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
2119 |
0.00 |
7.45 |
92.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
2626 |
0.00 |
9.23 |
84.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
2353 |
0.00 |
8.27 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
2151 |
0.00 |
7.56 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
2386 |
0.00 |
8.39 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
2386 |
0.00 |
8.39 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
2462 |
0.00 |
8.66 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
2421 |
0.00 |
8.51 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
2268 |
0.00 |
7.98 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
2443 |
0.00 |
8.59 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
2553 |
0.00 |
8.98 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
2521 |
0.00 |
8.87 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
2295 |
0.00 |
8.07 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
2295 |
0.00 |
8.07 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
2366 |
0.00 |
8.32 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
2747 |
0.00 |
9.66 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
2747 |
0.00 |
9.66 |
61.62 |
2520 |
5073 |
855 |
274.73 |
|
|
|
|
|
0.0 |
1-Aug-18 |
2598 |
0.00 |
9.13 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
2170 |
0.00 |
7.63 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
2435 |
0.00 |
8.56 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
4764 |
0.00 |
16.75 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
3679 |
0.00 |
12.94 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
2963 |
0.00 |
10.42 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
3061 |
0.00 |
10.76 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
3061 |
0.00 |
10.76 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
3759 |
0.00 |
13.22 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
3182 |
0.00 |
11.19 |
86.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
2348 |
0.00 |
8.26 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
3717 |
0.00 |
13.07 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
3717 |
0.00 |
13.07 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
3717 |
0.00 |
13.07 |
82.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
3717 |
0.00 |
13.07 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
7034 |
4.60 |
24.74 |
96.47 |
|
|
|
|
|
|
|
|
|
1.2 |
17-Aug-18 |
7034 |
9.20 |
24.74 |
110.02 |
|
|
|
|
|
|
|
|
|
2.5 |
18-Aug-18 |
7034 |
13.80 |
24.74 |
126.50 |
|
|
|
|
|
|
|
|
|
3.7 |
19-Aug-18 |
8171 |
22.40 |
28.73 |
142.16 |
|
|
|
|
|
|
|
|
|
6.0 |
20-Aug-18 |
8171 |
30.99 |
28.73 |
157.82 |
|
|
|
|
|
|
|
|
|
8.3 |
21-Aug-18 |
2624 |
0.00 |
9.23 |
153.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
2195 |
0.00 |
7.72 |
148.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
2113 |
0.00 |
7.43 |
131.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
1607 |
0.00 |
5.65 |
112.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
2175 |
0.00 |
7.65 |
95.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
2753 |
0.00 |
9.68 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
2800 |
0.00 |
9.85 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
2426 |
0.00 |
8.53 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
2274 |
0.00 |
8.00 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
2140 |
0.00 |
7.53 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
2962 |
0.00 |
10.41 |
61.64 |
3626 |
8171 |
1607 |
395.26 |
|
|
|
|
|
0.0 |
1-Sep-18 |
2136 |
0.00 |
7.51 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
1520 |
0.00 |
5.34 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
1345 |
0.00 |
4.73 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
1185 |
0.00 |
4.17 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
1132 |
0.00 |
3.98 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
1288 |
0.00 |
4.53 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
1323 |
0.00 |
4.65 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
1529 |
0.00 |
5.38 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
1076 |
0.00 |
3.78 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
1301 |
0.00 |
4.58 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
2512 |
0.00 |
8.83 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
2555 |
0.00 |
8.98 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
2248 |
0.00 |
7.91 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
1977 |
0.00 |
6.95 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
1728 |
0.00 |
6.08 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
2122 |
0.00 |
7.46 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
1538 |
0.00 |
5.41 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
1114 |
0.00 |
3.92 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
1515 |
0.00 |
5.33 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
1296 |
0.00 |
4.56 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
1282 |
0.00 |
4.51 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
1626 |
0.00 |
5.72 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
1692 |
0.00 |
5.95 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
1692 |
0.00 |
5.95 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
4197 |
0.00 |
14.76 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
2918 |
0.00 |
10.26 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
2804 |
0.00 |
9.86 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
3327 |
0.00 |
11.70 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
3125 |
0.00 |
10.99 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
2477 |
0.00 |
8.71 |
72.23 |
1953 |
4197 |
1076 |
212.90 |
|
|
|
|
|
0.0 |
1-Oct-18 |
1571 |
0.00 |
5.52 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
1823 |
0.00 |
6.41 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
1823 |
0.00 |
6.41 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
1640 |
0.00 |
5.77 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
1694 |
0.00 |
5.96 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
1656 |
0.00 |
5.82 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
1847 |
0.00 |
6.49 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
1887 |
0.00 |
6.64 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
1838 |
0.00 |
6.46 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
1758 |
0.00 |
6.18 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
1801 |
0.00 |
6.33 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
1846 |
0.00 |
6.49 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
1925 |
0.00 |
6.77 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
1925 |
0.00 |
6.77 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
1862 |
0.00 |
6.55 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
1654 |
0.00 |
5.82 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
1700 |
0.00 |
5.98 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
1733 |
0.00 |
6.09 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
1737 |
0.00 |
6.11 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
1594 |
0.00 |
5.60 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
1789 |
0.00 |
6.29 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
1789 |
0.00 |
6.29 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
1862 |
0.00 |
6.55 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
1743 |
0.00 |
6.13 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
1743 |
0.00 |
6.13 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
1803 |
0.00 |
6.34 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
1578 |
0.00 |
5.55 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
1488 |
0.00 |
5.23 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
1676 |
0.00 |
5.89 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
1523 |
0.00 |
5.36 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
1414 |
0.00 |
4.97 |
39.47 |
1733 |
1925 |
1414 |
188.91 |
|
|
|
|
|
0.0 |
1-Nov-18 |
1854 |
0.00 |
6.52 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
1854 |
0.00 |
6.52 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
1770 |
0.00 |
6.23 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
2155 |
0.00 |
7.58 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
2132 |
0.00 |
7.50 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
1855 |
0.00 |
6.52 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
1894 |
0.00 |
6.66 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
1953 |
0.00 |
6.87 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
2165 |
0.00 |
7.61 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
2165 |
0.00 |
7.61 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
1758 |
0.00 |
6.18 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
2433 |
0.00 |
8.56 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
2887 |
0.00 |
10.15 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
2440 |
0.00 |
8.58 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
2440 |
0.00 |
8.58 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
2849 |
0.00 |
10.02 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
1997 |
0.00 |
7.02 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
1283 |
0.00 |
4.51 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
1005 |
0.00 |
3.53 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
1177 |
0.00 |
4.14 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
1248 |
0.00 |
4.39 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
1429 |
0.00 |
5.03 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
1425 |
0.00 |
5.01 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
1356 |
0.00 |
4.77 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
1806 |
0.00 |
6.35 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
2207 |
0.00 |
7.76 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
2237 |
0.00 |
7.87 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
2311 |
0.00 |
8.13 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
2255 |
0.00 |
7.93 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
1313 |
0.00 |
4.62 |
47.42 |
1905 |
2887 |
1005 |
207.71 |
|
|
|
|
|
0.0 |
1-Dec-18 |
1945 |
0.00 |
6.84 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
2411 |
0.00 |
8.48 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
2084 |
0.00 |
7.33 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
1692 |
0.00 |
5.95 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
2121 |
0.00 |
7.46 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
2549 |
0.00 |
8.96 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
2433 |
0.00 |
8.56 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
2458 |
0.00 |
8.64 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
2546 |
0.00 |
8.95 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
2550 |
0.00 |
8.97 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
2935 |
0.00 |
10.32 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
3428 |
0.00 |
12.05 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
3674 |
0.00 |
12.92 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
2923 |
0.00 |
10.28 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
2992 |
0.00 |
10.52 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
3114 |
0.00 |
10.95 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
2734 |
0.00 |
9.62 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
2603 |
0.00 |
9.15 |
75.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
2046 |
0.00 |
7.19 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
2046 |
0.00 |
7.19 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
2332 |
0.00 |
8.20 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
2438 |
0.00 |
8.57 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
2225 |
0.00 |
7.82 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
2513 |
0.00 |
8.84 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
2354 |
0.00 |
8.28 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
2432 |
0.00 |
8.55 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
2581 |
0.00 |
9.08 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
2581 |
0.00 |
9.08 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
2515 |
0.00 |
8.84 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
2386 |
0.00 |
8.39 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
2287 |
0.00 |
8.04 |
60.26 |
2514 |
3674 |
1692 |
274.04 |
|
|
|
|
|
0.0 |
1-Jan-19 |
2428 |
0.00 |
8.54 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
2217 |
0.00 |
7.79 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
2131 |
0.00 |
7.50 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
2227 |
0.00 |
7.83 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
2227 |
0.00 |
7.83 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
2164 |
0.00 |
7.61 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
1477 |
0.00 |
5.19 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
1477 |
0.00 |
5.19 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
1556 |
0.00 |
5.47 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
1729 |
0.00 |
6.08 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
1346 |
0.00 |
4.73 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
1684 |
0.00 |
5.92 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
1684 |
0.00 |
5.92 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
1962 |
0.00 |
6.90 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
1645 |
0.00 |
5.79 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
1645 |
0.00 |
5.79 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
1675 |
0.00 |
5.89 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
1745 |
0.00 |
6.14 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
1572 |
0.00 |
5.53 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
1680 |
0.00 |
5.91 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
1733 |
0.00 |
6.09 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
1820 |
0.00 |
6.40 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
1794 |
0.00 |
6.31 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
1794 |
0.00 |
6.31 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
1800 |
0.00 |
6.33 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
2252 |
0.00 |
7.92 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
2255 |
0.00 |
7.93 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
2239 |
0.00 |
7.87 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
2267 |
0.00 |
7.97 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
2499 |
0.00 |
8.79 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
2259 |
0.00 |
7.94 |
54.76 |
1903 |
2499 |
1346 |
207.41 |
|
|
|
|
|
0.0 |
1-Feb-19 |
1964 |
0.00 |
6.91 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
1783 |
0.00 |
6.27 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
1835 |
0.00 |
6.45 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
1833 |
0.00 |
6.45 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
2099 |
0.00 |
7.38 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
2314 |
0.00 |
8.14 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
2300 |
0.00 |
8.09 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
2449 |
0.00 |
8.61 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
1556 |
0.00 |
5.47 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
1464 |
0.00 |
5.15 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
1634 |
0.00 |
5.75 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
1410 |
0.00 |
4.96 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
1680 |
0.00 |
5.91 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
1280 |
0.00 |
4.50 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
782 |
0.00 |
2.75 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
2264 |
0.00 |
7.96 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
2044 |
0.00 |
7.19 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
1964 |
0.00 |
6.90 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
2085 |
0.00 |
7.33 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
1484 |
0.00 |
5.22 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
2534 |
0.00 |
8.91 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
2810 |
0.00 |
9.88 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
2286 |
0.00 |
8.04 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
3296 |
0.00 |
11.59 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
2876 |
0.00 |
10.11 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
2448 |
0.00 |
8.61 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
3016 |
0.00 |
10.61 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
2505 |
0.00 |
8.81 |
67.65 |
2097 |
3296 |
782 |
228.65 |
|
|
|
|
|
0.0 |
1-Mar-19 |
2942 |
0.00 |
10.34 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
2735 |
0.00 |
9.62 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
1899 |
0.00 |
6.68 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
1941 |
0.00 |
6.82 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
1986 |
0.00 |
6.98 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
1991 |
0.00 |
7.00 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
1825 |
0.00 |
6.42 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
1674 |
0.00 |
5.89 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
2176 |
0.00 |
7.65 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
2074 |
0.00 |
7.29 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
1759 |
0.00 |
6.19 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
2156 |
0.00 |
7.58 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
2156 |
0.00 |
7.58 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
2167 |
0.00 |
7.62 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
2093 |
0.00 |
7.36 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
1906 |
0.00 |
6.70 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
2131 |
0.00 |
7.49 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
1856 |
0.00 |
6.53 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
1745 |
0.00 |
6.14 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
1743 |
0.00 |
6.13 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
1448 |
0.00 |
5.09 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
1260 |
0.00 |
4.43 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
1625 |
0.00 |
5.72 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
1625 |
0.00 |
5.72 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
1486 |
0.00 |
5.22 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
1941 |
0.00 |
6.83 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
1877 |
0.00 |
6.60 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
2127 |
0.00 |
7.48 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
1915 |
0.00 |
6.73 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
2050 |
0.00 |
7.21 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
1961 |
0.00 |
6.90 |
46.97 |
1944 |
2942 |
1260 |
211.94 |
|
|
|
|
|
0.0 |
1-Apr-19 |
1961 |
0.00 |
6.90 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
1787 |
0.00 |
6.29 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
1826 |
0.00 |
6.42 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
1826 |
0.00 |
6.42 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
1868 |
0.00 |
6.57 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
2095 |
0.00 |
7.37 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
2093 |
0.00 |
7.36 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
1412 |
0.00 |
4.97 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
1622 |
0.00 |
5.70 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
1783 |
0.00 |
6.27 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
1697 |
0.00 |
5.97 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
1697 |
0.00 |
5.97 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
1489 |
0.00 |
5.24 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
1994 |
0.00 |
7.01 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
2184 |
0.00 |
7.68 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
2097 |
0.00 |
7.38 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
2195 |
0.00 |
7.72 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
2395 |
0.00 |
8.42 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
2253 |
0.00 |
7.92 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
2253 |
0.00 |
7.92 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
2201 |
0.00 |
7.74 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
1684 |
0.00 |
5.92 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
1684 |
0.00 |
5.92 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
2395 |
0.00 |
8.42 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
2383 |
0.00 |
8.38 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
2079 |
0.00 |
7.31 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
1603 |
0.00 |
5.64 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
1400 |
0.00 |
4.92 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
2931 |
0.00 |
10.31 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
3253 |
0.00 |
11.44 |
56.42 |
2003 |
3253 |
1400 |
218.39 |
|
|
|
|
|
0.0 |
1-May-19 |
2351 |
0.00 |
8.27 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
2432 |
0.00 |
8.55 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
2186 |
0.00 |
7.69 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
2176 |
0.00 |
7.65 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
2200 |
0.00 |
7.74 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
1339 |
0.00 |
4.71 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
1237 |
0.00 |
4.35 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
1516 |
0.00 |
5.33 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
1447 |
0.00 |
5.09 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
1260 |
0.00 |
4.43 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
1677 |
0.00 |
5.90 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
1897 |
0.00 |
6.67 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
1918 |
0.00 |
6.74 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
1916 |
0.00 |
6.74 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
2114 |
0.00 |
7.43 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
2237 |
0.00 |
7.87 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
2969 |
0.00 |
10.44 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
3201 |
0.00 |
11.26 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
2539 |
0.00 |
8.93 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
2118 |
0.00 |
7.45 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
3180 |
0.00 |
11.18 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
3065 |
0.00 |
10.78 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
2904 |
0.00 |
10.21 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
2675 |
0.00 |
9.41 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
1867 |
0.00 |
6.56 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
2291 |
0.00 |
8.06 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
2586 |
0.00 |
9.09 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
2728 |
0.00 |
9.59 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
2880 |
0.00 |
10.13 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
3730 |
0.00 |
13.12 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
4275 |
0.00 |
15.03 |
71.58 |
2352 |
4275 |
1237 |
256.40 |
|
|
|
|
|
0.0 |
1-Jun-19 |
2478 |
0.00 |
8.72 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
2506 |
0.00 |
8.81 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
3060 |
0.00 |
10.76 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
2833 |
0.00 |
9.96 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
2925 |
0.00 |
10.29 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
2338 |
0.00 |
8.22 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
2338 |
0.00 |
8.22 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
2550 |
0.00 |
8.97 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
4510 |
0.00 |
15.86 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
4488 |
0.00 |
15.78 |
77.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
4491 |
0.00 |
15.79 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
3859 |
0.00 |
13.57 |
86.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
4849 |
0.00 |
17.05 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
3889 |
0.00 |
13.68 |
100.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
3889 |
0.00 |
13.68 |
105.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
3078 |
0.00 |
10.82 |
100.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
2728 |
0.00 |
9.59 |
94.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
2728 |
0.00 |
9.59 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
2653 |
0.00 |
9.33 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
2416 |
0.00 |
8.50 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
2278 |
0.00 |
8.01 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
2533 |
0.00 |
8.91 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
1915 |
0.00 |
6.73 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
1580 |
0.00 |
5.56 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
2077 |
0.00 |
7.31 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
2077 |
0.00 |
7.31 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
1913 |
0.00 |
6.73 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
3216 |
0.00 |
11.31 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
2997 |
0.00 |
10.54 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
2578 |
0.00 |
9.07 |
57.81 |
2969 |
4849 |
1580 |
323.69 |
|
|
|
|
|
0.0 |
1-Jul-19 |
2918 |
0.00 |
10.26 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
3368 |
0.00 |
11.84 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
2572 |
0.00 |
9.04 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
2572 |
0.00 |
9.04 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
2403 |
0.00 |
8.45 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
2857 |
0.00 |
10.05 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
3018 |
0.00 |
10.61 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
2582 |
0.00 |
9.08 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
3433 |
0.00 |
12.07 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
3798 |
0.00 |
13.36 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
3011 |
0.00 |
10.59 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
2789 |
0.00 |
9.81 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
2800 |
0.00 |
9.85 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
3165 |
0.00 |
11.13 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
3165 |
0.00 |
11.13 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
1732 |
0.00 |
6.09 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
2219 |
0.00 |
7.80 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
2687 |
0.00 |
9.45 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
2622 |
0.00 |
9.22 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
2966 |
0.00 |
10.43 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
2743 |
0.00 |
9.65 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
2142 |
0.00 |
7.53 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
1813 |
0.00 |
6.37 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
1241 |
0.00 |
4.37 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
1564 |
0.00 |
5.50 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
1984 |
0.00 |
6.98 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
2332 |
0.00 |
8.20 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
1985 |
0.00 |
6.98 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
1649 |
0.00 |
5.80 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
1789 |
0.00 |
6.29 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
2083 |
0.00 |
7.32 |
47.07 |
2516 |
3798 |
1241 |
274.30 |
|
|
|
|
|
0.0 |
1-Aug-19 |
2305 |
0.00 |
8.10 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
1945 |
0.00 |
6.84 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
1477 |
0.00 |
5.19 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
2087 |
0.00 |
7.34 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
2451 |
0.00 |
8.62 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
2575 |
0.00 |
9.06 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
2577 |
0.00 |
9.06 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
2279 |
0.00 |
8.01 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
2292 |
0.00 |
8.06 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
2255 |
0.00 |
7.93 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
2246 |
0.00 |
7.90 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
2002 |
0.00 |
7.04 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
1890 |
0.00 |
6.65 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
1814 |
0.00 |
6.38 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
1955 |
0.00 |
6.87 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
1893 |
0.00 |
6.66 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
2157 |
0.00 |
7.58 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
2302 |
0.00 |
8.10 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
1528 |
0.00 |
5.37 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
2135 |
0.00 |
7.51 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
2557 |
0.00 |
8.99 |
51.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
2382 |
0.00 |
8.38 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
3197 |
0.00 |
11.24 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
3130 |
0.00 |
11.01 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
1622 |
0.00 |
5.70 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
2192 |
0.00 |
7.71 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
2567 |
0.00 |
9.03 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
2298 |
0.00 |
8.08 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
2298 |
0.00 |
8.08 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
1823 |
0.00 |
6.41 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
2256 |
0.00 |
7.93 |
52.94 |
2209 |
3197 |
1477 |
240.83 |
|
|
|
|
|
0.0 |
1-Sep-19 |
2573 |
0.00 |
9.05 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
2420 |
0.00 |
8.51 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
2231 |
0.00 |
7.85 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
2365 |
0.00 |
8.32 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
2162 |
0.00 |
7.60 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
2305 |
0.00 |
8.11 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
2295 |
0.00 |
8.07 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
2297 |
0.00 |
8.08 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
2297 |
0.00 |
8.08 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
2316 |
0.00 |
8.14 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
1518 |
0.00 |
5.34 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
1607 |
0.00 |
5.65 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
1559 |
0.00 |
5.48 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
1748 |
0.00 |
6.15 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
1329 |
0.00 |
4.67 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
1587 |
0.00 |
5.58 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
1443 |
0.00 |
5.07 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
1524 |
0.00 |
5.36 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
1444 |
0.00 |
5.08 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
1444 |
0.00 |
5.08 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
1414 |
0.00 |
4.97 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
1328 |
0.00 |
4.67 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
1220 |
0.00 |
4.29 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
1513 |
0.00 |
5.32 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
1422 |
0.00 |
5.00 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
1376 |
0.00 |
4.84 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
1422 |
0.00 |
5.00 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
1422 |
0.00 |
5.00 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
1512 |
0.00 |
5.32 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
1645 |
0.00 |
5.79 |
36.26 |
1774 |
2573 |
1220 |
193.39 |
|
|
|
|
|
0.0 |
1-Oct-19 |
1509 |
0.00 |
5.31 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
1981 |
0.00 |
6.97 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
2208 |
0.00 |
7.77 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
2322 |
0.00 |
8.17 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
1989 |
0.00 |
7.00 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
1989 |
0.00 |
7.00 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
2976 |
0.00 |
10.46 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
2535 |
0.00 |
8.91 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
2190 |
0.00 |
7.70 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
3489 |
0.00 |
12.27 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
2473 |
0.00 |
8.70 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
2042 |
0.00 |
7.18 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
2080 |
0.00 |
7.31 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
1841 |
0.00 |
6.47 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
1841 |
0.00 |
6.47 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
5334 |
0.00 |
18.76 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
3572 |
0.00 |
12.56 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
3321 |
0.00 |
11.68 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
2800 |
0.00 |
9.85 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
3044 |
0.00 |
10.71 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
3189 |
0.00 |
11.21 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
2068 |
0.00 |
7.27 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
1878 |
0.00 |
6.60 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
1896 |
0.00 |
6.67 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
1816 |
0.00 |
6.38 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
2138 |
0.00 |
7.52 |
56.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
2117 |
0.00 |
7.44 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
2084 |
0.00 |
7.33 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
2010 |
0.00 |
7.07 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
2554 |
0.00 |
8.98 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
2893 |
0.00 |
10.17 |
54.89 |
2457 |
5334 |
1509 |
267.89 |
|
|
|
|
|
0.0 |
1-Nov-19 |
2544 |
0.00 |
8.95 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
2503 |
0.00 |
8.80 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
2539 |
0.00 |
8.93 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
2301 |
0.00 |
8.09 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
2300 |
0.00 |
8.09 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
1976 |
0.00 |
6.95 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
1833 |
0.00 |
6.44 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
1819 |
0.00 |
6.40 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
3917 |
0.00 |
13.77 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
3418 |
0.00 |
12.02 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
3314 |
0.00 |
11.65 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
3101 |
0.00 |
10.90 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
2840 |
0.00 |
9.99 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
3193 |
0.00 |
11.23 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
3193 |
0.00 |
11.23 |
80.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
2904 |
0.00 |
10.21 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
1868 |
0.00 |
6.57 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
1556 |
0.00 |
5.47 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
2342 |
0.00 |
8.24 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
2118 |
0.00 |
7.45 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
1765 |
0.00 |
6.21 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
2139 |
0.00 |
7.52 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
2139 |
0.00 |
7.52 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
2379 |
0.00 |
8.37 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
2887 |
0.00 |
10.15 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
2735 |
0.00 |
9.62 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
2735 |
0.00 |
9.62 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
2735 |
0.00 |
9.62 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
6581 |
3.01 |
23.14 |
78.04 |
|
|
|
|
|
|
|
|
|
0.8 |
30-Nov-19 |
5206 |
0.00 |
18.31 |
88.83 |
2767 |
6581 |
1556 |
301.64 |
|
|
|
|
|
0.0 |
1-Dec-19 |
5206 |
0.00 |
18.31 |
98.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
5206 |
0.00 |
18.31 |
106.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
5348 |
0.00 |
18.81 |
116.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
5348 |
0.00 |
18.81 |
125.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
2353 |
0.00 |
8.27 |
123.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
2004 |
0.00 |
7.05 |
107.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
1905 |
0.00 |
6.70 |
96.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
2390 |
0.00 |
8.40 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
2390 |
0.00 |
8.40 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
1986 |
0.00 |
6.98 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
2895 |
0.00 |
10.18 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
2896 |
0.00 |
10.19 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
3239 |
0.00 |
11.39 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
3040 |
0.00 |
10.69 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
3322 |
0.00 |
11.68 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
3007 |
0.00 |
10.57 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
2968 |
0.00 |
10.44 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
2828 |
0.00 |
9.94 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
2784 |
0.00 |
9.79 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
2784 |
0.00 |
9.79 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
2781 |
0.00 |
9.78 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
2832 |
0.00 |
9.96 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
2855 |
0.00 |
10.04 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
2823 |
0.00 |
9.93 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
2488 |
0.00 |
8.75 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
2518 |
0.00 |
8.86 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
2187 |
0.00 |
7.69 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
2289 |
0.00 |
8.05 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
2816 |
0.00 |
9.90 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
3530 |
0.00 |
12.41 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
3542 |
0.00 |
12.46 |
68.12 |
3050 |
5348 |
1905 |
332.52 |
|
|
|
|
|
0.0 |
1-Jan-20 |
3193 |
0.00 |
11.23 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
1580 |
0.00 |
5.56 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
1666 |
0.00 |
5.86 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
2160 |
0.00 |
7.60 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
2151 |
0.00 |
7.56 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
1956 |
0.00 |
6.88 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
2168 |
0.00 |
7.62 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
2131 |
0.00 |
7.50 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
3151 |
0.00 |
11.08 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
2487 |
0.00 |
8.75 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
1901 |
0.00 |
6.69 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
3707 |
0.00 |
13.04 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
3471 |
0.00 |
12.20 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
2685 |
0.00 |
9.44 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
2006 |
0.00 |
7.06 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
1699 |
0.00 |
5.97 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
2364 |
0.00 |
8.31 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
2511 |
0.00 |
8.83 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
2077 |
0.00 |
7.30 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
1745 |
0.00 |
6.14 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
1330 |
0.00 |
4.68 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
1623 |
0.00 |
5.71 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
2078 |
0.00 |
7.31 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
1557 |
0.00 |
5.48 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
2217 |
0.00 |
7.80 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
2378 |
0.00 |
8.36 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
1979 |
0.00 |
6.96 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
2765 |
0.00 |
9.72 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
1970 |
0.00 |
6.93 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
1473 |
0.00 |
5.18 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
2099 |
0.00 |
7.38 |
52.33 |
2202 |
3707 |
1330 |
240.10 |
|
|
|
|
|
0.0 |
1-Feb-20 |
2079 |
0.00 |
7.31 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
2117 |
0.00 |
7.45 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
2010 |
0.00 |
7.07 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
1704 |
0.00 |
5.99 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
2099 |
0.00 |
7.38 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
2099 |
0.00 |
7.38 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
2197 |
0.00 |
7.73 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
2041 |
0.00 |
7.18 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
2045 |
0.00 |
7.19 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
2208 |
0.00 |
7.76 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
2003 |
0.00 |
7.04 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
1899 |
0.00 |
6.68 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
1165 |
0.00 |
4.10 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
1165 |
0.00 |
4.10 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
1431 |
0.00 |
5.03 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
1540 |
0.00 |
5.42 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
1306 |
0.00 |
4.59 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
990 |
0.00 |
3.48 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
1046 |
0.00 |
3.68 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
1376 |
0.00 |
4.84 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
1692 |
0.00 |
5.95 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
1341 |
0.00 |
4.72 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
1097 |
0.00 |
3.86 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
1549 |
0.00 |
5.45 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
1549 |
0.00 |
5.45 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
1499 |
0.00 |
5.27 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
1720 |
0.00 |
6.05 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
1593 |
0.00 |
5.60 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
1040 |
0.00 |
3.66 |
35.33 |
1651 |
2208 |
990 |
179.95 |
|
|
|
|
|
0.0 |
1-Mar-20 |
1308 |
0.00 |
4.60 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
1454 |
0.00 |
5.11 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
1515 |
0.00 |
5.33 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
1515 |
0.00 |
5.33 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
1245 |
0.00 |
4.38 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
1910 |
0.00 |
6.72 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
2175 |
0.00 |
7.65 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
2141 |
0.00 |
7.53 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
1982 |
0.00 |
6.97 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
2200 |
0.00 |
7.73 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
1695 |
0.00 |
5.96 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
1489 |
0.00 |
5.24 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
1292 |
0.00 |
4.54 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
1749 |
0.00 |
6.15 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
1749 |
0.00 |
6.15 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
1467 |
0.00 |
5.16 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
1517 |
0.00 |
5.34 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
1586 |
0.00 |
5.58 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
2392 |
0.00 |
8.41 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
2173 |
0.00 |
7.64 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
1711 |
0.00 |
6.02 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
1602 |
0.00 |
5.63 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
1712 |
0.00 |
6.02 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
2151 |
0.00 |
7.56 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
1908 |
0.00 |
6.71 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
1575 |
0.00 |
5.54 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
2248 |
0.00 |
7.91 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
2237 |
0.00 |
7.87 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
2153 |
0.00 |
7.57 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
1696 |
0.00 |
5.96 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
1316 |
0.00 |
4.63 |
46.18 |
1770 |
2392 |
1245 |
192.93 |
|
|
|
|
|
0.0 |
1-Apr-20 |
1923 |
0.00 |
6.76 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
1912 |
0.00 |
6.72 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
1495 |
0.00 |
5.26 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
2264 |
0.00 |
7.96 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
1874 |
0.00 |
6.59 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
1277 |
0.00 |
4.49 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
1610 |
0.00 |
5.66 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
1676 |
0.00 |
5.89 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
1647 |
0.00 |
5.79 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
1639 |
0.00 |
5.76 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
1414 |
0.00 |
4.97 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
1843 |
0.00 |
6.48 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
2015 |
0.00 |
7.09 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
1918 |
0.00 |
6.75 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
2118 |
0.00 |
7.45 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
2114 |
0.00 |
7.44 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
2750 |
0.00 |
9.67 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
3060 |
0.00 |
10.76 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
2143 |
0.00 |
7.53 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
1891 |
0.00 |
6.65 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
2067 |
0.00 |
7.27 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
2350 |
0.00 |
8.26 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
2559 |
0.00 |
9.00 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
1919 |
0.00 |
6.75 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
1606 |
0.00 |
5.65 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
1877 |
0.00 |
6.60 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
1993 |
0.00 |
7.01 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
1527 |
0.00 |
5.37 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
1265 |
0.00 |
4.45 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
1059 |
0.00 |
3.72 |
39.54 |
1875 |
3060 |
1059 |
204.38 |
|
|
|
|
|
0.0 |
1-May-20 |
1516 |
0.00 |
5.33 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
1516 |
0.00 |
5.33 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
1220 |
0.00 |
4.29 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
3347 |
0.00 |
11.77 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
3372 |
0.00 |
11.86 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
2155 |
0.00 |
7.58 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
1914 |
0.00 |
6.73 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
2253 |
0.00 |
7.92 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
2303 |
0.00 |
8.10 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
2303 |
0.00 |
8.10 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
1395 |
0.00 |
4.91 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
1386 |
0.00 |
4.88 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
1567 |
0.00 |
5.51 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
2401 |
0.00 |
8.44 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
2288 |
0.00 |
8.05 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
2144 |
0.00 |
7.54 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
2500 |
0.00 |
8.79 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
2500 |
0.00 |
8.79 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
2654 |
0.00 |
9.33 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
2773 |
0.00 |
9.75 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
2668 |
0.00 |
9.38 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
2859 |
0.00 |
10.06 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
2975 |
0.00 |
10.46 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
2991 |
0.00 |
10.52 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
2437 |
0.00 |
8.57 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
2301 |
0.00 |
8.09 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
2257 |
0.00 |
7.94 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
2108 |
0.00 |
7.41 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
2108 |
0.00 |
7.41 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
1931 |
0.00 |
6.79 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
2421 |
0.00 |
8.51 |
54.73 |
2276 |
3372 |
1220 |
248.14 |
|
|
|
|
|
0.0 |
1-Jun-20 |
2433 |
0.00 |
8.55 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
2254 |
0.00 |
7.93 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
2474 |
0.00 |
8.70 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
2713 |
0.00 |
9.54 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
2424 |
0.00 |
8.52 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
2424 |
0.00 |
8.52 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
2409 |
0.00 |
8.47 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
2555 |
0.00 |
8.99 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
2630 |
0.00 |
9.25 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
3016 |
0.00 |
10.61 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
2910 |
0.00 |
10.23 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
2935 |
0.00 |
10.32 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
2979 |
0.00 |
10.48 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
2856 |
0.00 |
10.04 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
2662 |
0.00 |
9.36 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
2661 |
0.00 |
9.36 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
2727 |
0.00 |
9.59 |
69.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
2557 |
0.00 |
8.99 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
1875 |
0.00 |
6.59 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
1575 |
0.00 |
5.54 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
2318 |
0.00 |
8.15 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
2098 |
0.00 |
7.38 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
1866 |
0.00 |
6.56 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
1838 |
0.00 |
6.46 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
1705 |
0.00 |
5.99 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
1616 |
0.00 |
5.68 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
3594 |
0.00 |
12.64 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
4601 |
0.00 |
16.18 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
3024 |
0.00 |
10.63 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
2886 |
0.00 |
10.15 |
67.74 |
2550 |
4601 |
1575 |
277.93 |
|
|
|
|
|
0.0 |
1-Jul-20 |
2706 |
0.00 |
9.52 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
2732 |
0.00 |
9.61 |
74.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
2605 |
0.00 |
9.16 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
1440 |
0.00 |
5.06 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
3431 |
0.00 |
12.06 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
4629 |
0.00 |
16.28 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
4629 |
0.00 |
16.28 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
3807 |
0.00 |
13.39 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
3420 |
0.00 |
12.03 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
2229 |
0.00 |
7.84 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
2824 |
0.00 |
9.93 |
87.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
2551 |
0.00 |
8.97 |
84.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
2609 |
0.00 |
9.18 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
2693 |
0.00 |
9.47 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
3161 |
0.00 |
11.11 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
3371 |
0.00 |
11.85 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
2923 |
0.00 |
10.28 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
3333 |
0.00 |
11.72 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
3423 |
0.00 |
12.04 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
3367 |
0.00 |
11.84 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
3036 |
0.00 |
10.68 |
79.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
2764 |
0.00 |
9.72 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
1883 |
0.00 |
6.62 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
1883 |
0.00 |
6.62 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
2026 |
0.00 |
7.12 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
2697 |
0.00 |
9.48 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
2495 |
0.00 |
8.77 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
2120 |
0.00 |
7.45 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
2489 |
0.00 |
8.75 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
3113 |
0.00 |
10.95 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
2451 |
0.00 |
8.62 |
61.16 |
2866 |
4629 |
1440 |
312.41 |
|
|
|
|
|
0.0 |
1-Aug-20 |
2109 |
0.00 |
7.42 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
1874 |
0.00 |
6.59 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
2176 |
0.00 |
7.65 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
2176 |
0.00 |
7.65 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
1847 |
0.00 |
6.50 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
1750 |
0.00 |
6.16 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
1765 |
0.00 |
6.21 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
1220 |
0.00 |
4.29 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
3384 |
0.00 |
11.90 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
4381 |
0.00 |
15.41 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
2612 |
0.00 |
9.18 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
2612 |
0.00 |
9.18 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
3371 |
0.00 |
11.85 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
4367 |
0.00 |
15.36 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
5097 |
0.00 |
17.92 |
90.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
3657 |
0.00 |
12.86 |
91.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
3223 |
0.00 |
11.33 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
4076 |
0.00 |
14.33 |
92.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
3167 |
0.00 |
11.14 |
94.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
3167 |
0.00 |
11.14 |
94.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
2523 |
0.00 |
8.87 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
2523 |
0.00 |
8.87 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
2523 |
0.00 |
8.87 |
74.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
2257 |
0.00 |
7.94 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
2257 |
0.00 |
7.94 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.00 |
0.00 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.00 |
0.00 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.00 |
0.00 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
2546 |
0.00 |
8.95 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
2645 |
0.00 |
9.30 |
26.19 |
2789 |
5097 |
1220 |
264.82 |
|
|
|
|
|
0.0 |
1-Sep-20 |
2484 |
0.00 |
8.73 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
1849 |
0.00 |
6.50 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
1877 |
0.00 |
6.60 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
2912 |
0.00 |
10.24 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
2619 |
0.00 |
9.21 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
2441 |
0.00 |
8.58 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
2058 |
0.00 |
7.24 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
1646 |
0.00 |
5.79 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
2779 |
0.00 |
9.77 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
3422 |
0.00 |
12.03 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
2965 |
0.00 |
10.43 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
2666 |
0.00 |
9.37 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
1592 |
0.00 |
5.60 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
1426 |
0.00 |
5.01 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
1920 |
0.00 |
6.75 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
1943 |
0.00 |
6.83 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
1600 |
0.00 |
5.63 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
1422 |
0.00 |
5.00 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
1318 |
0.00 |
4.64 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
2968 |
0.00 |
10.44 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
2826 |
0.00 |
9.94 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
2305 |
0.00 |
8.10 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
2122 |
0.00 |
7.46 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
2506 |
0.00 |
8.81 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
2686 |
0.00 |
9.45 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
2533 |
0.00 |
8.91 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
2344 |
0.00 |
8.24 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
2471 |
0.00 |
8.69 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
2418 |
0.00 |
8.50 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
2380 |
0.00 |
8.37 |
60.98 |
2295 |
3422 |
1318 |
250.18 |
|
|
|
|
|
0.0 |
1-Oct-20 |
2089 |
0.00 |
7.35 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
2078 |
0.00 |
7.31 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
2131 |
0.00 |
7.49 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
1844 |
0.00 |
6.49 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
1756 |
0.00 |
6.17 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
1861 |
0.00 |
6.54 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
1861 |
0.00 |
6.54 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
1817 |
0.00 |
6.39 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
1928 |
0.00 |
6.78 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
1928 |
0.00 |
6.78 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
2038 |
0.00 |
7.16 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
1852 |
0.00 |
6.51 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
1897 |
0.00 |
6.67 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
2282 |
0.00 |
8.02 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
1968 |
0.00 |
6.92 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
1753 |
0.00 |
6.16 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
1871 |
0.00 |
6.58 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
1871 |
0.00 |
6.58 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
1953 |
0.00 |
6.87 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
2045 |
0.00 |
7.19 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
1866 |
0.00 |
6.56 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
2396 |
0.00 |
8.43 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
2066 |
0.00 |
7.27 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
1937 |
0.00 |
6.81 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
1867 |
0.00 |
6.57 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
1867 |
0.00 |
6.57 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
1941 |
0.00 |
6.83 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
1820 |
0.00 |
6.40 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
1606 |
0.00 |
5.65 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
1660 |
0.00 |
5.84 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
1700 |
0.00 |
5.98 |
43.82 |
1921 |
2396 |
1606 |
209.41 |
|
|
|
|
|
0.0 |
1-Nov-20 |
1720 |
0.00 |
6.05 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
1805 |
0.00 |
6.35 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
1805 |
0.00 |
6.35 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
1815 |
0.00 |
6.38 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
1868 |
0.00 |
6.57 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
1868 |
0.00 |
6.57 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
1905 |
0.00 |
6.70 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
2195 |
0.00 |
7.72 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
2203 |
0.00 |
7.75 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
1824 |
0.00 |
6.41 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
1535 |
0.00 |
5.40 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
1460 |
0.00 |
5.13 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
1219 |
0.00 |
4.29 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
1219 |
0.00 |
4.29 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
1070 |
0.00 |
3.76 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
1976 |
0.00 |
6.95 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
1883 |
0.00 |
6.62 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
1992 |
0.00 |
7.00 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
1880 |
0.00 |
6.61 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
1711 |
0.00 |
6.02 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
1127 |
0.00 |
3.96 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
1107 |
0.00 |
3.89 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
1505 |
0.00 |
5.29 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
1972 |
0.00 |
6.94 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
1922 |
0.00 |
6.76 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
1921 |
0.00 |
6.76 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
1694 |
0.00 |
5.96 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
2003 |
0.00 |
7.04 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
2383 |
0.00 |
8.38 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
2149 |
0.00 |
7.56 |
49.39 |
1756 |
2383 |
1070 |
191.42 |
|
|
|
|
|
0.0 |
1-Dec-20 |
2458 |
0.00 |
8.64 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
2652 |
0.00 |
9.33 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
2414 |
0.00 |
8.49 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
3347 |
0.00 |
11.77 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
3352 |
0.00 |
11.79 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
3195 |
0.00 |
11.23 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
3599 |
0.00 |
12.66 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
3298 |
0.00 |
11.60 |
76.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
3366 |
0.00 |
11.84 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
3113 |
0.00 |
10.95 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
2797 |
0.00 |
9.84 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
3096 |
0.00 |
10.89 |
79.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
4503 |
0.00 |
15.84 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
5109 |
0.00 |
17.97 |
88.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
3349 |
0.00 |
11.78 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
3242 |
0.00 |
11.40 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
3711 |
0.00 |
13.05 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
3821 |
0.00 |
13.44 |
94.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
2920 |
0.00 |
10.27 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
1514 |
0.00 |
5.33 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
2641 |
0.00 |
9.29 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
3579 |
0.00 |
12.59 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
2422 |
0.00 |
8.52 |
72.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
2334 |
0.00 |
8.21 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
2718 |
0.00 |
9.56 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
2688 |
0.00 |
9.45 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
2631 |
0.00 |
9.25 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
3060 |
0.00 |
10.76 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
3060 |
0.00 |
10.76 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
2914 |
0.00 |
10.25 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
2239 |
0.00 |
7.87 |
67.90 |
3069 |
5109 |
1514 |
334.57 |
|
|
|
|
|
0.0 |
1-Jan-21 |
2096 |
0.00 |
7.37 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
2488 |
0.00 |
8.75 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
2495 |
0.00 |
8.78 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
1956 |
0.00 |
6.88 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
2070 |
0.00 |
7.28 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
2289 |
0.00 |
8.05 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
2535 |
0.00 |
8.92 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
3710 |
0.00 |
13.05 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
3710 |
0.00 |
13.05 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
3286 |
0.00 |
11.56 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
2537 |
0.00 |
8.92 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
2812 |
0.00 |
9.89 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
2522 |
0.00 |
8.87 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
2577 |
0.00 |
9.06 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
2209 |
0.00 |
7.77 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
2793 |
0.00 |
9.82 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
2793 |
0.00 |
9.82 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
2633 |
0.00 |
9.26 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
2911 |
0.00 |
10.24 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
3150 |
0.00 |
11.08 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
3363 |
0.00 |
11.83 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
2823 |
0.00 |
9.93 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
2736 |
0.00 |
9.62 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
2922 |
0.00 |
10.28 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
3008 |
0.00 |
10.58 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
2937 |
0.00 |
10.33 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
2916 |
0.00 |
10.26 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
2916 |
0.00 |
10.26 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
3088 |
0.00 |
10.86 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
3587 |
0.00 |
12.61 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
3582 |
0.00 |
12.60 |
77.48 |
2821 |
3710 |
1956 |
307.53 |
|
|
|
|
|
0.0 |
1-Feb-21 |
3265 |
0.00 |
11.48 |
78.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
3271 |
0.00 |
11.50 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
3412 |
0.00 |
12.00 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
3064 |
0.00 |
10.78 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
3064 |
0.00 |
10.78 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
2984 |
0.00 |
10.49 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
2719 |
0.00 |
9.56 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
2716 |
0.00 |
9.55 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
2934 |
0.00 |
10.32 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
2968 |
0.00 |
10.44 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
2999 |
0.00 |
10.55 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
2435 |
0.00 |
8.56 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
1876 |
0.00 |
6.60 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
2578 |
0.00 |
9.07 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
2577 |
0.00 |
9.06 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
2060 |
0.00 |
7.25 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
1392 |
0.00 |
4.90 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
1839 |
0.00 |
6.47 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
2381 |
0.00 |
8.37 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
2807 |
0.00 |
9.87 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
2360 |
0.00 |
8.30 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
2369 |
0.00 |
8.33 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
2301 |
0.00 |
8.09 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
2316 |
0.00 |
8.15 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
2736 |
0.00 |
9.62 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
2375 |
0.00 |
8.35 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
2028 |
0.00 |
7.13 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
3216 |
0.00 |
11.31 |
60.98 |
2687 |
3587 |
1392 |
292.94 |
|
|
|
|
|
0.0 |
1-Mar-21 |
2928 |
0.00 |
10.30 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
2757 |
0.00 |
9.70 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
2826 |
0.00 |
9.94 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
2075 |
0.00 |
7.30 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
2620 |
0.00 |
9.21 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
2857 |
0.00 |
10.05 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
2521 |
0.00 |
8.86 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
3023 |
0.00 |
10.63 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
4397 |
0.00 |
15.46 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
4972 |
0.00 |
17.48 |
79.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
4161 |
0.00 |
14.63 |
86.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
3581 |
0.00 |
12.59 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
3783 |
0.00 |
13.30 |
92.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
3271 |
0.00 |
11.50 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
3241 |
0.00 |
11.40 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
3496 |
0.00 |
12.29 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
3496 |
0.00 |
12.29 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
9741 |
14.12 |
34.26 |
107.64 |
|
|
|
|
|
|
|
|
|
3.8 |
19-Mar-21 |
9741 |
28.24 |
34.26 |
129.30 |
|
|
|
|
|
|
|
|
|
7.6 |
20-Mar-21 |
4881 |
0.00 |
17.16 |
133.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
5067 |
0.00 |
17.82 |
139.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
5067 |
0.00 |
17.82 |
145.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
7024 |
32.80 |
24.70 |
158.30 |
|
|
|
|
|
|
|
|
|
8.8 |
24-Mar-21 |
7024 |
37.36 |
24.70 |
170.71 |
|
|
|
|
|
|
|
|
|
10.0 |
25-Mar-21 |
2604 |
0.00 |
9.16 |
145.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
2689 |
0.00 |
9.46 |
120.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
2461 |
0.00 |
8.65 |
112.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
2551 |
0.00 |
8.97 |
103.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
1999 |
0.00 |
7.03 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
1652 |
0.00 |
5.81 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
1398 |
0.00 |
4.92 |
54.00 |
3868 |
9741 |
1398 |
421.64 |
|
|
|
|
|
0.0 |
1-Apr-21 |
2838 |
0.00 |
9.98 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
2838 |
0.00 |
9.98 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
2178 |
0.00 |
7.66 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
2275 |
0.00 |
8.00 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
2458 |
0.00 |
8.64 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
3251 |
0.00 |
11.43 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
2367 |
0.00 |
8.32 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
1928 |
0.00 |
6.78 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
1726 |
0.00 |
6.07 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
1726 |
0.00 |
6.07 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
1504 |
0.00 |
5.29 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
1428 |
0.00 |
5.02 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
1428 |
0.00 |
5.02 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
1438 |
0.00 |
5.06 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
1524 |
0.00 |
5.36 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
1480 |
0.00 |
5.21 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
1690 |
0.00 |
5.94 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
1747 |
0.00 |
6.14 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
1809 |
0.00 |
6.36 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
1756 |
0.00 |
6.18 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
1756 |
0.00 |
6.18 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
1828 |
0.00 |
6.43 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
2455 |
0.00 |
8.63 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
2437 |
0.00 |
8.57 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
2402 |
0.00 |
8.45 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
2440 |
0.00 |
8.58 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
2780 |
0.00 |
9.78 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
2314 |
0.00 |
8.14 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
2314 |
0.00 |
8.14 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
2164 |
0.00 |
7.61 |
59.26 |
2054 |
3251 |
1398 |
223.92 |
|
|
|
|
|
0.0 |
1-May-21 |
2663 |
0.00 |
9.37 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
2663 |
0.00 |
9.37 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
2663 |
0.00 |
9.37 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
4354 |
0.00 |
15.31 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
3787 |
0.00 |
13.32 |
72.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
3229 |
0.00 |
11.35 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
2619 |
0.00 |
9.21 |
77.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
3102 |
0.00 |
10.91 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
3631 |
0.00 |
12.77 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
3168 |
0.00 |
11.14 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
4606 |
0.00 |
16.20 |
84.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
4198 |
0.00 |
14.76 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
3372 |
0.00 |
11.86 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
3566 |
0.00 |
12.54 |
90.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
3271 |
0.00 |
11.50 |
90.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
3363 |
0.00 |
11.83 |
89.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
3649 |
0.00 |
12.83 |
91.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
3397 |
0.00 |
11.95 |
87.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
3348 |
0.00 |
11.77 |
84.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
3148 |
0.00 |
11.07 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
2910 |
0.00 |
10.23 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
3063 |
0.00 |
10.77 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
2757 |
0.00 |
9.70 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
3217 |
0.00 |
11.31 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
2916 |
0.00 |
10.25 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
2303 |
0.00 |
8.10 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
3529 |
0.00 |
12.41 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
4525 |
0.00 |
15.91 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
4830 |
0.00 |
16.99 |
84.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
3082 |
0.00 |
10.84 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
3286 |
0.00 |
11.56 |
86.06 |
3362 |
4830 |
2303 |
366.48 |
|
|
|
|
|
0.0 |
1-Jun-21 |
3806 |
0.00 |
13.38 |
89.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
3772 |
0.00 |
13.26 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
3054 |
0.00 |
10.74 |
92.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
2618 |
0.00 |
9.21 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
2841 |
0.00 |
9.99 |
78.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
2983 |
0.00 |
10.49 |
78.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
2390 |
0.00 |
8.40 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
2463 |
0.00 |
8.66 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
2620 |
0.00 |
9.21 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
3124 |
0.00 |
10.98 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
3124 |
0.00 |
10.98 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
2687 |
0.00 |
9.45 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
2259 |
0.00 |
7.94 |
65.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
2220 |
0.00 |
7.81 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
2791 |
0.00 |
9.81 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
2791 |
0.00 |
9.81 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
2326 |
0.00 |
8.18 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
2979 |
0.00 |
10.48 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
2929 |
0.00 |
10.30 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
3184 |
0.00 |
11.20 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
3008 |
0.00 |
10.58 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
2993 |
0.00 |
10.53 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
2645 |
0.00 |
9.30 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
2645 |
0.00 |
9.30 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
2623 |
0.00 |
9.22 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
2629 |
0.00 |
9.25 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
2528 |
0.00 |
8.89 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
2410 |
0.00 |
8.48 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
2208 |
0.00 |
7.77 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
2321 |
0.00 |
8.16 |
61.06 |
2782 |
3806 |
2208 |
303.32 |
|
|
|
|
|
0.0 |
1-Jul-21 |
2321 |
0.00 |
8.16 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
2321 |
0.00 |
8.16 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
2006 |
0.00 |
7.06 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
2006 |
0.00 |
7.06 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
2006 |
0.00 |
7.06 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
|
0.00 |
0.00 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
|
0.00 |
0.00 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
6554 |
2.91 |
23.05 |
37.16 |
|
|
|
|
|
|
|
|
|
0.8 |
11-Jul-21 |
6554 |
5.82 |
23.05 |
53.15 |
|
|
|
|
|
|
|
|
|
1.6 |
12-Jul-21 |
4411 |
0.00 |
15.51 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
4411 |
0.00 |
15.51 |
77.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
6603 |
8.91 |
23.22 |
100.34 |
|
|
|
|
|
|
|
|
|
2.4 |
15-Jul-21 |
6039 |
10.01 |
21.24 |
121.58 |
|
|
|
|
|
|
|
|
|
2.7 |
16-Jul-21 |
3872 |
0.00 |
13.61 |
135.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
3013 |
0.00 |
10.59 |
122.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
2455 |
0.00 |
8.63 |
108.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
2576 |
0.00 |
9.06 |
101.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
2795 |
0.00 |
9.83 |
96.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
2795 |
0.00 |
9.83 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
2031 |
0.00 |
7.14 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
1763 |
0.00 |
6.20 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
1732 |
0.00 |
6.09 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
1969 |
0.00 |
6.92 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
2011 |
0.00 |
7.07 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
2090 |
0.00 |
7.35 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
1756 |
0.00 |
6.18 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
1550 |
0.00 |
5.45 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
1479 |
0.00 |
5.20 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
1633 |
0.00 |
5.74 |
43.91 |
2991 |
6603 |
1479 |
283.97 |
|
|
|
|
|
0.0 |
1-Aug-21 |
1910 |
0.00 |
6.71 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
2094 |
0.00 |
7.36 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
1578 |
0.00 |
5.55 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
2054 |
0.00 |
7.22 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
2227 |
0.00 |
7.83 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
2128 |
0.00 |
7.48 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
2283 |
0.00 |
8.03 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
2355 |
0.00 |
8.28 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
2420 |
0.00 |
8.51 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
1355 |
0.00 |
4.76 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
1355 |
0.00 |
4.76 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
6207 |
5.88 |
21.83 |
63.66 |
|
|
|
|
|
|
|
|
|
1.6 |
13-Aug-21 |
6207 |
7.57 |
21.83 |
78.01 |
|
|
|
|
|
|
|
|
|
2.0 |
14-Aug-21 |
3675 |
0.00 |
12.92 |
82.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
3239 |
0.00 |
11.39 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
3239 |
0.00 |
11.39 |
88.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
3381 |
0.00 |
11.89 |
96.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
2366 |
0.00 |
8.32 |
99.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
2828 |
0.00 |
9.95 |
87.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
2753 |
0.00 |
9.68 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
1939 |
0.00 |
6.82 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
2328 |
0.00 |
8.19 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
2636 |
0.00 |
9.27 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
2530 |
0.00 |
8.90 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
1881 |
0.00 |
6.62 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
1889 |
0.00 |
6.64 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
3762 |
0.00 |
13.23 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
4448 |
0.00 |
15.64 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
3134 |
0.00 |
11.02 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
3134 |
0.00 |
11.02 |
73.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
3317 |
0.00 |
11.67 |
75.84 |
2795 |
6207 |
1355 |
304.72 |
|
|
|
|
|
0.0 |
1-Sep-21 |
3565 |
0.00 |
12.54 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
3932 |
0.00 |
13.83 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
3286 |
0.00 |
11.55 |
87.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
3020 |
0.00 |
10.62 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
2864 |
0.00 |
10.07 |
81.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
2517 |
0.00 |
8.85 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
2517 |
0.00 |
8.85 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
2689 |
0.00 |
9.46 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
2638 |
0.00 |
9.28 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
2428 |
0.00 |
8.54 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
2316 |
0.00 |
8.14 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
2036 |
0.00 |
7.16 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
2172 |
0.00 |
7.64 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
2026 |
0.00 |
7.12 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
1946 |
0.00 |
6.84 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
1802 |
0.00 |
6.34 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
2589 |
0.00 |
9.10 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
2589 |
0.00 |
9.10 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
2345 |
0.00 |
8.25 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
2125 |
0.00 |
7.47 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
2242 |
0.00 |
7.88 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
1199 |
0.00 |
4.22 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
1416 |
0.00 |
4.98 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
1341 |
0.00 |
4.72 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
1408 |
0.00 |
4.95 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
1408 |
0.00 |
4.95 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
1085 |
0.00 |
3.82 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
3198 |
0.00 |
11.24 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
3529 |
0.00 |
12.41 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
3478 |
0.00 |
12.23 |
54.32 |
2420 |
3932 |
1085 |
263.82 |
|
|
|
|
|
0.0 |
1-Oct-21 |
2878 |
0.00 |
10.12 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
3794 |
0.00 |
13.34 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
2766 |
0.00 |
9.73 |
72.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
2331 |
0.00 |
8.20 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
1735 |
0.00 |
6.10 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
1586 |
0.00 |
5.58 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
1586 |
0.00 |
5.58 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
1515 |
0.00 |
5.33 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
1697 |
0.00 |
5.97 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
1642 |
0.00 |
5.77 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
1613 |
0.00 |
5.67 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
2512 |
0.00 |
8.83 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
2645 |
0.00 |
9.30 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
1936 |
0.00 |
6.81 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
1936 |
0.00 |
6.81 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
2288 |
0.00 |
8.04 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
2131 |
0.00 |
7.49 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
2058 |
0.00 |
7.24 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
2058 |
0.00 |
7.24 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
3347 |
0.00 |
11.77 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
2460 |
0.00 |
8.65 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
3201 |
0.00 |
11.26 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
3224 |
0.00 |
11.34 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
2752 |
0.00 |
9.68 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
2632 |
0.00 |
9.25 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
2420 |
0.00 |
8.51 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
2508 |
0.00 |
8.82 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
1746 |
0.00 |
6.14 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
1251 |
0.00 |
4.40 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
2203 |
0.00 |
7.75 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
1977 |
0.00 |
6.95 |
51.82 |
2272 |
3794 |
1251 |
247.66 |
|
|
|
|
|
0.0 |
1-Nov-21 |
1852 |
0.00 |
6.51 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
1698 |
0.00 |
5.97 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
1406 |
0.00 |
4.94 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
2033 |
0.00 |
7.15 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
1814 |
0.00 |
6.38 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
1328 |
0.00 |
4.67 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
1199 |
0.00 |
4.22 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
3149 |
0.00 |
11.07 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
4305 |
0.00 |
15.14 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
2414 |
0.00 |
8.49 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
2415 |
0.00 |
8.49 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
2667 |
0.00 |
9.38 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
2247 |
0.00 |
7.90 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
2409 |
0.00 |
8.47 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
2097 |
0.00 |
7.37 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
2049 |
0.00 |
7.20 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
2009 |
0.00 |
7.07 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
2330 |
0.00 |
8.19 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
2007 |
0.00 |
7.06 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
2099 |
0.00 |
7.38 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
2157 |
0.00 |
7.59 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
2013 |
0.00 |
7.08 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
2017 |
0.00 |
7.09 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
2017 |
0.00 |
7.09 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
1941 |
0.00 |
6.83 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
2174 |
0.00 |
7.65 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
2065 |
0.00 |
7.26 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
2073 |
0.00 |
7.29 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
1691 |
0.00 |
5.95 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
1783 |
0.00 |
6.27 |
48.33 |
2111 |
4305 |
1199 |
230.10 |
|
|
|
|
|
0.0 |
1-Dec-21 |
2053 |
0.00 |
7.22 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
1781 |
0.00 |
6.26 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
1527 |
0.00 |
5.37 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
2045 |
0.00 |
7.19 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
2045 |
0.00 |
7.19 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
2009 |
0.00 |
7.06 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
2154 |
0.00 |
7.57 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
2075 |
0.00 |
7.30 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
2425 |
0.00 |
8.53 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
2903 |
0.00 |
10.21 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
3122 |
0.00 |
10.98 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
3028 |
0.00 |
10.65 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
3028 |
0.00 |
10.65 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
3170 |
0.00 |
11.15 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
3111 |
0.00 |
10.94 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
3286 |
0.00 |
11.56 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
3116 |
0.00 |
10.96 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
2921 |
0.00 |
10.27 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
2889 |
0.00 |
10.16 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
2742 |
0.00 |
9.64 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
4348 |
0.00 |
15.29 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
5111 |
0.00 |
17.97 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
3276 |
0.00 |
11.52 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
3276 |
0.00 |
11.52 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
4138 |
0.00 |
14.55 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
3757 |
0.00 |
13.21 |
93.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
4142 |
0.00 |
14.57 |
98.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
2817 |
0.00 |
9.91 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
2920 |
0.00 |
10.27 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
3199 |
0.00 |
11.25 |
85.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
2953 |
0.00 |
10.38 |
84.13 |
2947 |
5111 |
1527 |
321.29 |
|
|
|
|
|
0.0 |
1-Jan-22 |
2953 |
0.00 |
10.38 |
79.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
2865 |
0.00 |
10.07 |
76.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
2755 |
0.00 |
9.69 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
2755 |
0.00 |
9.69 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
2339 |
0.00 |
8.23 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
2534 |
0.00 |
8.91 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
2792 |
0.00 |
9.82 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
2826 |
0.00 |
9.94 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
2306 |
0.00 |
8.11 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
2818 |
0.00 |
9.91 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
2455 |
0.00 |
8.63 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
1995 |
0.00 |
7.02 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
3260 |
0.00 |
11.46 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
2963 |
0.00 |
10.42 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
2352 |
0.00 |
8.27 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
2501 |
0.00 |
8.80 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
2762 |
0.00 |
9.71 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
2657 |
0.00 |
9.34 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
2515 |
0.00 |
8.84 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
2530 |
0.00 |
8.90 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
2919 |
0.00 |
10.27 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
2419 |
0.00 |
8.51 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
2008 |
0.00 |
7.06 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
2728 |
0.00 |
9.59 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
2827 |
0.00 |
9.94 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
2862 |
0.00 |
10.07 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
2865 |
0.00 |
10.07 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
2102 |
0.00 |
7.39 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
3812 |
0.00 |
13.41 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
3871 |
0.00 |
13.61 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
2872 |
0.00 |
10.10 |
74.59 |
2717 |
3871 |
1995 |
296.16 |
|
|
|
|
|
0.0 |
1-Feb-22 |
2433 |
0.00 |
8.55 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
2164 |
0.00 |
7.61 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
2257 |
0.00 |
7.94 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
2441 |
0.00 |
8.58 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
1548 |
0.00 |
5.44 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
1770 |
0.00 |
6.23 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
1922 |
0.00 |
6.76 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
1705 |
0.00 |
6.00 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
1508 |
0.00 |
5.30 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
1508 |
0.00 |
5.30 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
1632 |
0.00 |
5.74 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
1540 |
0.00 |
5.42 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
1335 |
0.00 |
4.69 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
1285 |
0.00 |
4.52 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
1384 |
0.00 |
4.87 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
1438 |
0.00 |
5.06 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
2200 |
0.00 |
7.74 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
2200 |
0.00 |
7.74 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
1978 |
0.00 |
6.96 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
2476 |
0.00 |
8.71 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
2635 |
0.00 |
9.27 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
2552 |
0.00 |
8.98 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
2081 |
0.00 |
7.32 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
1841 |
0.00 |
6.47 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
2193 |
0.00 |
7.71 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
2193 |
0.00 |
7.71 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
1854 |
0.00 |
6.52 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
2120 |
0.00 |
7.46 |
52.17 |
2089 |
3871 |
1285 |
227.70 |
|
|
|
|
|
0.0 |
1-Mar-22 |
2055 |
0.00 |
7.23 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
2311 |
0.00 |
8.13 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
2104 |
0.00 |
7.40 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
2010 |
0.00 |
7.07 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
2029 |
0.00 |
7.13 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
2029 |
0.00 |
7.13 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
1968 |
0.00 |
6.92 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
1913 |
0.00 |
6.73 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
1837 |
0.00 |
6.46 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
1900 |
0.00 |
6.68 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
2341 |
0.00 |
8.23 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
2320 |
0.00 |
8.16 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
2672 |
0.00 |
9.40 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
2672 |
0.00 |
9.40 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
2903 |
0.00 |
10.21 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
2585 |
0.00 |
9.09 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
2585 |
0.00 |
9.09 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
2645 |
0.00 |
9.30 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
2345 |
0.00 |
8.25 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
2156 |
0.00 |
7.58 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
2029 |
0.00 |
7.13 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
2029 |
0.00 |
7.13 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
1974 |
0.00 |
6.94 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
1974 |
0.00 |
6.94 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
1974 |
0.00 |
6.94 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
2779 |
0.00 |
9.77 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
2378 |
0.00 |
8.36 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
3771 |
0.00 |
13.26 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
3231 |
0.00 |
11.36 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
2384 |
0.00 |
8.38 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
2462 |
0.00 |
8.66 |
66.74 |
2334 |
3771 |
1837 |
254.47 |
|
|
|
|
|
0.0 |
1-Apr-22 |
2641 |
0.00 |
9.29 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
2811 |
0.00 |
9.89 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
2811 |
0.00 |
9.89 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
2811 |
0.00 |
9.89 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
2811 |
0.00 |
9.89 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
4661 |
0.00 |
16.39 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
4707 |
0.00 |
16.55 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
4511 |
0.00 |
15.86 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
4187 |
0.00 |
14.72 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
2296 |
0.00 |
8.07 |
91.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
2468 |
0.00 |
8.68 |
90.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
2348 |
0.00 |
8.26 |
88.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
2139 |
0.00 |
7.52 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
2270 |
0.00 |
7.98 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
2250 |
0.00 |
7.91 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
2295 |
0.00 |
8.07 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
2677 |
0.00 |
9.41 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
2734 |
0.00 |
9.62 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
2499 |
0.00 |
8.79 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
2056 |
0.00 |
7.23 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
2456 |
0.00 |
8.64 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
3678 |
0.00 |
12.93 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
3479 |
0.00 |
12.23 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
3482 |
0.00 |
12.25 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
3904 |
0.00 |
13.73 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
3668 |
0.00 |
12.90 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
2734 |
0.00 |
9.61 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
2998 |
0.00 |
10.54 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
3256 |
0.00 |
11.45 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
2879 |
0.00 |
10.12 |
80.60 |
2999 |
4707 |
2056 |
326.97 |
|
|
|
|
|
0.0 |
1-May-22 |
3235 |
0.00 |
11.38 |
79.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
3524 |
0.00 |
12.39 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
2800 |
0.00 |
9.85 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
2712 |
0.00 |
9.54 |
75.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
3171 |
0.00 |
11.15 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
3147 |
0.00 |
11.07 |
75.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
3347 |
0.00 |
11.77 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
2438 |
0.00 |
8.57 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
2329 |
0.00 |
8.19 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
2633 |
0.00 |
9.26 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
2633 |
0.00 |
9.26 |
69.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
2312 |
0.00 |
8.13 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
2218 |
0.00 |
7.80 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
2218 |
0.00 |
7.80 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
2385 |
0.00 |
8.39 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
2005 |
0.00 |
7.05 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
1876 |
0.00 |
6.60 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
2351 |
0.00 |
8.27 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
2351 |
0.00 |
8.27 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
2226 |
0.00 |
7.83 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
2331 |
0.00 |
8.20 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
2331 |
0.00 |
8.20 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
2631 |
0.00 |
9.25 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
2549 |
0.00 |
8.96 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
2452 |
0.00 |
8.62 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
2510 |
0.00 |
8.82 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
2510 |
0.00 |
8.82 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
2517 |
0.00 |
8.85 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
2576 |
0.00 |
9.06 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
2576 |
0.00 |
9.06 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
2300 |
0.00 |
8.09 |
61.33 |
2555 |
3524 |
1876 |
278.50 |
|
|
|
|
|
0.0 |
1-Jun-22 |
2406 |
0.00 |
8.46 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
2468 |
0.00 |
8.68 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
1729 |
0.00 |
6.08 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
1729 |
0.00 |
6.08 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
1886 |
0.00 |
6.63 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
2557 |
0.00 |
8.99 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
2528 |
0.00 |
8.89 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
2234 |
0.00 |
7.86 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
2234 |
0.00 |
7.86 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
2781 |
0.00 |
9.78 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
2810 |
0.00 |
9.88 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
2810 |
0.00 |
9.88 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
2423 |
0.00 |
8.52 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
3370 |
0.00 |
11.85 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
4002 |
0.00 |
14.07 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
4167 |
0.00 |
14.65 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
3151 |
0.00 |
11.08 |
79.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
3284 |
0.00 |
11.55 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
4771 |
0.00 |
16.78 |
88.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
3582 |
0.00 |
12.60 |
92.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
3367 |
0.00 |
11.84 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
3909 |
0.00 |
13.74 |
92.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
3512 |
0.00 |
12.35 |
89.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
3091 |
0.00 |
10.87 |
89.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
1597 |
0.00 |
5.61 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
1635 |
0.00 |
5.75 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
2736 |
0.00 |
9.62 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
2620 |
0.00 |
9.21 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
3006 |
0.00 |
10.57 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
2256 |
0.00 |
7.93 |
59.57 |
2805 |
4771 |
1597 |
305.77 |
|
|
|
|
|
0.0 |
1-Jul-22 |
2082 |
0.00 |
7.32 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
2344 |
0.00 |
8.24 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
1449 |
0.00 |
5.10 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
1634 |
0.00 |
5.75 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
2640 |
0.00 |
9.28 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
1972 |
0.00 |
6.93 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
1906 |
0.00 |
6.70 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
2056 |
0.00 |
7.23 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
2111 |
0.00 |
7.42 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
1757 |
0.00 |
6.18 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
1523 |
0.00 |
5.35 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
1905 |
0.00 |
6.70 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
2314 |
0.00 |
8.14 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
2369 |
0.00 |
8.33 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
2108 |
0.00 |
7.41 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
2017 |
0.00 |
7.09 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
1935 |
0.00 |
6.80 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
2317 |
0.00 |
8.15 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
2139 |
0.00 |
7.52 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
2051 |
0.00 |
7.21 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
2265 |
0.00 |
7.97 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
2503 |
0.00 |
8.80 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
2734 |
0.00 |
9.61 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
1879 |
0.00 |
6.61 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
3019 |
0.00 |
10.61 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
3728 |
0.00 |
13.11 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
3330 |
0.00 |
11.71 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
3427 |
0.00 |
12.05 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
3589 |
0.00 |
12.62 |
76.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
3973 |
0.00 |
13.97 |
80.69 |
2366 |
3973 |
1449 |
257.87 |
|
|
|
|
|
0.0 |
31-Jul-22 |
3095 |
0.00 |
10.88 |
84.96 |
|
|
|
|
|
|
|
|
|
0.0 |
1-Aug-22 |
3307 |
0.00 |
11.63 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
2537 |
0.00 |
8.92 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
2288 |
0.00 |
8.04 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
2164 |
0.00 |
7.61 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
1977 |
0.00 |
6.95 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
2214 |
0.00 |
7.79 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
1429 |
0.00 |
5.02 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
1787 |
0.00 |
6.28 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
1794 |
0.00 |
6.31 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
3620 |
0.00 |
12.73 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
4034 |
0.00 |
14.18 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
4122 |
0.00 |
14.50 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
4202 |
0.00 |
14.78 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
3570 |
0.00 |
12.55 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
4294 |
0.00 |
15.10 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
3407 |
0.00 |
11.98 |
95.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
4272 |
0.00 |
15.02 |
98.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
3653 |
0.00 |
12.85 |
96.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
1923 |
0.00 |
6.76 |
89.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
1867 |
0.00 |
6.56 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
2537 |
0.00 |
8.92 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
2980 |
0.00 |
10.48 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
1899 |
0.00 |
6.68 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
2148 |
0.00 |
7.55 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
1812 |
0.00 |
6.37 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
2304 |
0.00 |
8.10 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
3135 |
0.00 |
11.03 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
2429 |
0.00 |
8.54 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
1828 |
0.00 |
6.43 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
1907 |
0.00 |
6.70 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
2303 |
0.00 |
8.10 |
55.27 |
2701 |
4294 |
1429 |
294.48 |
|
|
|
|
|
0.0 |
1-Sep-22 |
2203 |
0.00 |
7.75 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
2208 |
0.00 |
7.77 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
1552 |
0.00 |
5.46 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
2664 |
0.00 |
9.37 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
2762 |
0.00 |
9.71 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
2680 |
0.00 |
9.42 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
2984 |
0.00 |
10.49 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
2368 |
0.00 |
8.33 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
2600 |
0.00 |
9.14 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
2114 |
0.00 |
7.44 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
2977 |
0.00 |
10.47 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
3639 |
0.00 |
12.80 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
2755 |
0.00 |
9.69 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
2561 |
0.00 |
9.01 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
2257 |
0.00 |
7.94 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
2416 |
0.00 |
8.50 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
3577 |
0.00 |
12.58 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
2869 |
0.00 |
10.09 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
2225 |
0.00 |
7.82 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
2784 |
0.00 |
9.79 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
3019 |
0.00 |
10.61 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
3530 |
0.00 |
12.41 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
3113 |
0.00 |
10.95 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
2413 |
0.00 |
8.49 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
3003 |
0.00 |
10.56 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
2562 |
0.00 |
9.01 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
2882 |
0.00 |
10.13 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
2637 |
0.00 |
9.27 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
1724 |
0.00 |
6.06 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
1968 |
0.00 |
6.92 |
60.45 |
2624 |
3639 |
1552 |
286.07 |
|
|
|
|
|
0.0 |
1-Oct-22 |
2314 |
0.00 |
8.14 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
2449 |
0.00 |
8.61 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
2500 |
0.00 |
8.79 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
2324 |
0.00 |
8.17 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
2039 |
0.00 |
7.17 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
2451 |
0.00 |
8.62 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
2382 |
0.00 |
8.38 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
2328 |
0.00 |
8.19 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
2267 |
0.00 |
7.97 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
1389 |
0.00 |
4.89 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
2033 |
0.00 |
7.15 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
1946 |
0.00 |
6.84 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
1497 |
0.00 |
5.27 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
1664 |
0.00 |
5.85 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
2376 |
0.00 |
8.36 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
2350 |
0.00 |
8.26 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
1337 |
0.00 |
4.70 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
1533 |
0.00 |
5.39 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
1800 |
0.00 |
6.33 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
1591 |
0.00 |
5.59 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
1222 |
0.00 |
4.30 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
1641 |
0.00 |
5.77 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
1526 |
0.00 |
5.37 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
1351 |
0.00 |
4.75 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
1415 |
0.00 |
4.98 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
1012 |
0.00 |
3.56 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
1285 |
0.00 |
4.52 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
1332 |
0.00 |
4.68 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
2516 |
0.00 |
8.85 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
2644 |
0.00 |
9.30 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
3200 |
0.00 |
11.25 |
47.14 |
1926 |
3200 |
1012 |
209.99 |
|
|
|
|
|
0.0 |
1-Nov-22 |
3172 |
0.00 |
11.15 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
2629 |
0.00 |
9.25 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
3560 |
0.00 |
12.52 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
2889 |
0.00 |
10.16 |
72.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
2470 |
0.00 |
8.69 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
2466 |
0.00 |
8.67 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
1849 |
0.00 |
6.50 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
1430 |
0.00 |
5.03 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
2173 |
0.00 |
7.64 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
2239 |
0.00 |
7.87 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
1348 |
0.00 |
4.74 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
1556 |
0.00 |
5.47 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
1540 |
0.00 |
5.42 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
1959 |
0.00 |
6.89 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
2005 |
0.00 |
7.05 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
2494 |
0.00 |
8.77 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
2564 |
0.00 |
9.02 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
2246 |
0.00 |
7.90 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
3038 |
0.00 |
10.68 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
2701 |
0.00 |
9.50 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
2051 |
0.00 |
7.21 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
1798 |
0.00 |
6.32 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
2375 |
0.00 |
8.35 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
2396 |
0.00 |
8.42 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
2242 |
0.00 |
7.88 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
1920 |
0.00 |
6.75 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
1527 |
0.00 |
5.37 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
2253 |
0.00 |
7.92 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
1799 |
0.00 |
6.32 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
1704 |
0.00 |
5.99 |
48.67 |
2245 |
3560 |
1348 |
244.73 |
|
|
|
|
|
0.0 |
1-Dec-22 |
2034 |
0.00 |
7.15 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
2423 |
0.00 |
8.52 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
2080 |
0.00 |
7.31 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
1451 |
0.00 |
5.10 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
2694 |
0.00 |
9.47 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
2361 |
0.00 |
8.30 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
1531 |
0.00 |
5.38 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
1438 |
0.00 |
5.06 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
1929 |
0.00 |
6.78 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
1807 |
0.00 |
6.35 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
2252 |
0.00 |
7.92 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
2441 |
0.00 |
8.59 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
1633 |
0.00 |
5.74 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
1639 |
0.00 |
5.76 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
1389 |
0.00 |
4.89 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
1454 |
0.00 |
5.11 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
1572 |
0.00 |
5.53 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
1943 |
0.00 |
6.83 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
2057 |
0.00 |
7.23 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
1998 |
0.00 |
7.03 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
1949 |
0.00 |
6.85 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
1195 |
0.00 |
4.20 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
1517 |
0.00 |
5.33 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
2019 |
0.00 |
7.10 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
2599 |
0.00 |
9.14 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
2162 |
0.00 |
7.60 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
1701 |
0.00 |
5.98 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
2120 |
0.00 |
7.45 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
2022 |
0.00 |
7.11 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
2195 |
0.00 |
7.72 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
2082 |
0.00 |
7.32 |
52.33 |
1925 |
2694 |
1195 |
209.89 |
|
|
|
|
|
0.0 |
1-Jan-23 |
2063 |
0.00 |
7.26 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
2244 |
0.00 |
7.89 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
2320 |
0.00 |
8.16 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
2001 |
0.00 |
7.04 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
1572 |
0.00 |
5.53 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
1725 |
0.00 |
6.07 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
1833 |
0.00 |
6.45 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
1746 |
0.00 |
6.14 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
1570 |
0.00 |
5.52 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
2806 |
0.00 |
9.87 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
2515 |
0.00 |
8.84 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
2196 |
0.00 |
7.72 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
2228 |
0.00 |
7.83 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
1276 |
0.00 |
4.49 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
1781 |
0.00 |
6.26 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
1857 |
0.00 |
6.53 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
1987 |
0.00 |
6.99 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
1823 |
0.00 |
6.41 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
1605 |
0.00 |
5.65 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
2031 |
0.00 |
7.14 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
1789 |
0.00 |
6.29 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
2325 |
0.00 |
8.18 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
2362 |
0.00 |
8.30 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
1727 |
0.00 |
6.07 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
1873 |
0.00 |
6.59 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
2295 |
0.00 |
8.07 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
1917 |
0.00 |
6.74 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
2548 |
0.00 |
8.96 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
2330 |
0.00 |
8.20 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
1231 |
0.00 |
4.33 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
2512 |
0.00 |
8.83 |
51.72 |
2003 |
2806 |
1231 |
218.34 |
|
|
|
|
|
0.0 |
1-Feb-23 |
2416 |
0.00 |
8.50 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
1766 |
0.00 |
6.21 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
1920 |
0.00 |
6.75 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
3180 |
0.00 |
11.18 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
3346 |
0.00 |
11.77 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
2435 |
0.00 |
8.56 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
3173 |
0.00 |
11.16 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
2967 |
0.00 |
10.43 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
2190 |
0.00 |
7.70 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
2185 |
0.00 |
7.68 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
3335 |
0.00 |
11.73 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
3094 |
0.00 |
10.88 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
2215 |
0.00 |
7.79 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
1947 |
0.00 |
6.85 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
1384 |
0.00 |
4.87 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
1882 |
0.00 |
6.62 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
2367 |
0.00 |
8.32 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
2306 |
0.00 |
8.11 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
1940 |
0.00 |
6.82 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
2614 |
0.00 |
9.19 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
2590 |
0.00 |
9.11 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
3164 |
0.00 |
11.13 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
4019 |
0.00 |
14.13 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
2931 |
0.00 |
10.31 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
2904 |
0.00 |
10.21 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
2827 |
0.00 |
9.94 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
2686 |
0.00 |
9.44 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
3199 |
0.00 |
11.25 |
76.41 |
2606 |
4019 |
1384 |
265.47 |
|
|
|
|
|
0.0 |
1-Mar-23 |
2825 |
0.00 |
9.94 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
2000 |
0.00 |
7.03 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
1905 |
0.00 |
6.70 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
2420 |
0.00 |
8.51 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
2233 |
0.00 |
7.85 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
1907 |
0.00 |
6.71 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
1882 |
0.00 |
6.62 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
2352 |
0.00 |
8.27 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
2092 |
0.00 |
7.36 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
2012 |
0.00 |
7.08 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
2636 |
0.00 |
9.27 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
2173 |
0.00 |
7.64 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
1917 |
0.00 |
6.74 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
1755 |
0.00 |
6.17 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
1404 |
0.00 |
4.94 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
1916 |
0.00 |
6.74 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
2637 |
0.00 |
9.27 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
1802 |
0.00 |
6.34 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
1276 |
0.00 |
4.49 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
1752 |
0.00 |
6.16 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
2355 |
0.00 |
8.28 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
2633 |
0.00 |
9.26 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
1961 |
0.00 |
6.90 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
2349 |
0.00 |
8.26 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
2460 |
0.00 |
8.65 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
1857 |
0.00 |
6.53 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
1987 |
0.00 |
6.99 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
1508 |
0.00 |
5.30 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
1490 |
0.00 |
5.24 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
1596 |
0.00 |
5.61 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
2136 |
0.00 |
7.51 |
45.83 |
2040 |
2825 |
1276 |
222.34 |
|
|
|
|
|
0.0 |
1-Apr-23 |
2276 |
0.00 |
8.00 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
2645 |
0.00 |
9.30 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
2310 |
0.00 |
8.12 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
1774 |
0.00 |
6.24 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
2511 |
0.00 |
8.83 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
2637 |
0.00 |
9.27 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
3617 |
0.00 |
12.72 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
3020 |
0.00 |
10.62 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
1997 |
0.00 |
7.02 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
2214 |
0.00 |
7.78 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
2067 |
0.00 |
7.27 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
2014 |
0.00 |
7.08 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
1666 |
0.00 |
5.86 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
1432 |
0.00 |
5.04 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
1300 |
0.00 |
4.57 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
1958 |
0.00 |
6.88 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
2090 |
0.00 |
7.35 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
2319 |
0.00 |
8.16 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
2040 |
0.00 |
7.17 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
1383 |
0.00 |
4.86 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
1812 |
0.00 |
6.37 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
1737 |
0.00 |
6.11 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
2331 |
0.00 |
8.20 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
2216 |
0.00 |
7.79 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
1542 |
0.00 |
5.42 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
1488 |
0.00 |
5.23 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
1731 |
0.00 |
6.09 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
2209 |
0.00 |
7.77 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
1548 |
0.00 |
5.44 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
1232 |
0.00 |
4.33 |
42.08 |
2037 |
3617 |
1232 |
214.92 |
|
|
|
|
|
0.0 |
1-May-23 |
1260 |
0.00 |
4.43 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
2222 |
0.00 |
7.82 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
2409 |
0.00 |
8.47 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
2503 |
0.00 |
8.80 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
2144 |
0.00 |
7.54 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
1567 |
0.00 |
5.51 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
1825 |
0.00 |
6.42 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
1670 |
0.00 |
5.87 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
1693 |
0.00 |
5.95 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
1920 |
0.00 |
6.75 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
2034 |
0.00 |
7.15 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
1538 |
0.00 |
5.41 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
1544 |
0.00 |
5.43 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
1896 |
0.00 |
6.67 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
1501 |
0.00 |
5.28 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
1883 |
0.00 |
6.62 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
1489 |
0.00 |
5.24 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
2089 |
0.00 |
7.35 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
2428 |
0.00 |
8.54 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
1545 |
0.00 |
5.43 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
1814 |
0.00 |
6.38 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
1967 |
0.00 |
6.92 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
1597 |
0.00 |
5.62 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
1362 |
0.00 |
4.79 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
1452 |
0.00 |
5.11 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
1427 |
0.00 |
5.02 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
1775 |
0.00 |
6.24 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
1404 |
0.00 |
4.94 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
1003 |
0.00 |
3.53 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
1804 |
0.00 |
6.34 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
1643 |
0.00 |
5.78 |
36.95 |
1755 |
2503 |
1003 |
191.33 |
|
|
|
|
|
0.0 |
1-Jun-23 |
1482 |
0.00 |
5.21 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
1429 |
0.00 |
5.03 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
1934 |
0.00 |
6.80 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
1849 |
0.00 |
6.50 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
2161 |
0.00 |
7.60 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
2246 |
0.00 |
7.90 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
1493 |
0.00 |
5.25 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
1897 |
0.00 |
6.67 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
2355 |
0.00 |
8.28 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
2709 |
0.00 |
9.52 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
2334 |
0.00 |
8.21 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
2367 |
0.00 |
8.32 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
2094 |
0.00 |
7.36 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
1539 |
0.00 |
5.41 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
1539 |
0.00 |
5.41 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
4349 |
0.00 |
15.29 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
2343 |
0.00 |
8.24 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
1970 |
0.00 |
6.93 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
2017 |
0.00 |
7.09 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
2116 |
0.00 |
7.44 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
2306 |
0.00 |
8.11 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
1860 |
0.00 |
6.54 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
1287 |
0.00 |
4.53 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
1244 |
0.00 |
4.38 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
893 |
0.00 |
3.14 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
1069 |
0.00 |
3.76 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
1390 |
0.00 |
4.89 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
1329 |
0.00 |
4.67 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
1027 |
0.00 |
3.61 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
1306 |
0.00 |
4.59 |
29.04 |
1864 |
4349 |
893 |
196.69 |
|
|
|
|
|
0.0 |
1-Jul-23 |
1848 |
0.00 |
6.50 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
1680 |
0.00 |
5.91 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
1883 |
0.00 |
6.62 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
1515 |
0.00 |
5.33 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
1962 |
0.00 |
6.90 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
1842 |
0.00 |
6.48 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
2118 |
0.00 |
7.45 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
2416 |
0.00 |
8.49 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
2085 |
0.00 |
7.33 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
2402 |
0.00 |
8.45 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
2051 |
0.00 |
7.21 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
2568 |
0.00 |
9.03 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
2599 |
0.00 |
9.14 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
1640 |
0.00 |
5.77 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
1322 |
0.00 |
4.65 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
2302 |
0.00 |
8.09 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
2769 |
0.00 |
9.74 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
1954 |
0.00 |
6.87 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
1767 |
0.00 |
6.21 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
1217 |
0.00 |
4.28 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
2005 |
0.00 |
7.05 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
2210 |
0.00 |
7.77 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
2109 |
0.00 |
7.42 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
2266 |
0.00 |
7.97 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
2050 |
0.00 |
7.21 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
2032 |
0.00 |
7.15 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
1349 |
0.00 |
4.75 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
1677 |
0.00 |
5.90 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
2659 |
0.00 |
9.35 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
2820 |
0.00 |
9.92 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
2284 |
0.00 |
8.03 |
52.30 |
2045 |
2820 |
1217 |
222.95 |
|
|
|
|
|
0.0 |
1-Aug-23 |
1718 |
0.00 |
6.04 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
2202 |
0.00 |
7.74 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
2149 |
0.00 |
7.56 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
2326 |
0.00 |
8.18 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
1906 |
0.00 |
6.70 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
3489 |
0.00 |
12.27 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
3796 |
0.00 |
13.35 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
2820 |
0.00 |
9.92 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
2466 |
0.00 |
8.67 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
1568 |
0.00 |
5.51 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
1472 |
0.00 |
5.18 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
1257 |
0.00 |
4.42 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
1177 |
0.00 |
4.14 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
1437 |
0.00 |
5.05 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
1093 |
0.00 |
3.84 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
788 |
0.00 |
2.77 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
663 |
0.00 |
2.33 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
1114 |
0.00 |
3.92 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
1365 |
0.00 |
4.80 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
1892 |
0.00 |
6.65 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
1448 |
0.00 |
5.09 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
1752 |
0.00 |
6.16 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
2401 |
0.00 |
8.44 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
2270 |
0.00 |
7.98 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
1923 |
0.00 |
6.76 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
1771 |
0.00 |
6.23 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
2540 |
0.00 |
8.93 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
2998 |
0.00 |
10.54 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
2135 |
0.00 |
7.51 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
1839 |
0.00 |
6.47 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
2645 |
0.00 |
9.30 |
55.75 |
1949 |
3796 |
663 |
212.47 |
|
|
|
|
|
0.0 |
1-Sep-23 |
3103 |
0.00 |
10.91 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
5442 |
0.00 |
19.14 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
4362 |
0.00 |
15.34 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
2427 |
0.00 |
8.53 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
2501 |
0.00 |
8.79 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
3403 |
0.00 |
11.97 |
83.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
4370 |
0.00 |
15.37 |
90.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
3338 |
0.00 |
11.74 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
1875 |
0.00 |
6.59 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
1595 |
0.00 |
5.61 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
1519 |
0.00 |
5.34 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
2400 |
0.00 |
8.44 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
1767 |
0.00 |
6.21 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
993 |
0.00 |
3.49 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
1156 |
0.00 |
4.07 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
1388 |
0.00 |
4.88 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
1367 |
0.00 |
4.81 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
1730 |
0.00 |
6.08 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
1725 |
0.00 |
6.07 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
1089 |
0.00 |
3.83 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
1308 |
0.00 |
4.60 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
1234 |
0.00 |
4.34 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
1234 |
0.00 |
4.34 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
10578 |
17.06 |
37.20 |
66.45 |
|
|
|
|
|
|
|
|
|
4.6 |
25-Sep-23 |
10578 |
34.12 |
37.20 |
97.57 |
|
|
|
|
|
|
|
|
|
9.1 |
26-Sep-23 |
3349 |
0.00 |
11.78 |
103.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
2677 |
0.00 |
9.41 |
108.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
2872 |
0.00 |
10.10 |
114.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
2705 |
0.00 |
9.51 |
119.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
1400 |
0.00 |
4.92 |
120.12 |
2849 |
10578 |
993 |
300.60 |
|
|
|
|
|
0.0 |
1-Oct-23 |
1339 |
0.00 |
4.71 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
1415 |
0.00 |
4.97 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
1409 |
0.00 |
4.95 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
1615 |
0.00 |
5.68 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
2060 |
0.00 |
7.24 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
1231 |
0.00 |
4.33 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
1141 |
0.00 |
4.01 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
1573 |
0.00 |
5.53 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
1490 |
0.00 |
5.24 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
2143 |
0.00 |
7.54 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
2632 |
0.00 |
9.26 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
1661 |
0.00 |
5.84 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
2164 |
0.00 |
7.61 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
2350 |
0.00 |
8.27 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
1169 |
0.00 |
4.11 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
2080 |
0.00 |
7.32 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
1866 |
0.00 |
6.56 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
1031 |
0.00 |
3.63 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
1074 |
0.00 |
3.78 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
1446 |
0.00 |
5.08 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
2043 |
0.00 |
7.18 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
1768 |
0.00 |
6.22 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
2481 |
0.00 |
8.72 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
2307 |
0.00 |
8.11 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
2303 |
0.00 |
8.10 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
2470 |
0.00 |
8.69 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
3052 |
0.00 |
10.73 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
3020 |
0.00 |
10.62 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
1930 |
0.00 |
6.79 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
2360 |
0.00 |
8.30 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
2281 |
0.00 |
8.02 |
61.24 |
1900 |
3052 |
1031 |
207.14 |
|
|
|
|
|
0.0 |
1-Nov-23 |
2146 |
0.00 |
7.55 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
2573 |
0.00 |
9.05 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
2275 |
0.00 |
8.00 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
1661 |
0.00 |
5.84 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
1396 |
0.00 |
4.91 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
1183 |
0.00 |
4.16 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
894 |
0.00 |
3.15 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
1988 |
0.00 |
6.99 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
1642 |
0.00 |
5.78 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
1248 |
0.00 |
4.39 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
1191 |
0.00 |
4.19 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
1386 |
0.00 |
4.87 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
1829 |
0.00 |
6.43 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
1243 |
0.00 |
4.37 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
1162 |
0.00 |
4.09 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
1372 |
0.00 |
4.82 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
1866 |
0.00 |
6.56 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
2582 |
0.00 |
9.08 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
2746 |
0.00 |
9.66 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
2382 |
0.00 |
8.38 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
2409 |
0.00 |
8.47 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
2831 |
0.00 |
9.96 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
2136 |
0.00 |
7.51 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
2441 |
0.00 |
8.58 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
2388 |
0.00 |
8.40 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
2073 |
0.00 |
7.29 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
1640 |
0.00 |
5.77 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
2225 |
0.00 |
7.82 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
2195 |
0.00 |
7.72 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
1290 |
0.00 |
4.54 |
50.12 |
1880 |
2831 |
894 |
198.31 |
|
|
|
|
|
0.0 |
1-Dec-23 |
1647 |
0.00 |
5.79 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
1439 |
0.00 |
5.06 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
1312 |
0.00 |
4.62 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
1267 |
0.00 |
4.45 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
2101 |
0.00 |
7.39 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
2100 |
0.00 |
7.38 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
1345 |
0.00 |
4.73 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
1661 |
0.00 |
5.84 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
1535 |
0.00 |
5.40 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
2096 |
0.00 |
7.37 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
1896 |
0.00 |
6.67 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
1610 |
0.00 |
5.66 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
1903 |
0.00 |
6.69 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
2279 |
0.00 |
8.01 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
1820 |
0.00 |
6.40 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
1843 |
0.00 |
6.48 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
2703 |
0.00 |
9.50 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
2081 |
0.00 |
7.32 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
2769 |
0.00 |
9.74 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
2908 |
0.00 |
10.23 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
1619 |
0.00 |
5.69 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
1480 |
0.00 |
5.21 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
2021 |
0.00 |
7.11 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
2233 |
0.00 |
7.85 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
1844 |
0.00 |
6.48 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
1612 |
0.00 |
5.67 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
1081 |
0.00 |
3.80 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
1250 |
0.00 |
4.39 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
1651 |
0.00 |
5.81 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
2100 |
0.00 |
7.39 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
1796 |
0.00 |
6.31 |
39.85 |
1839 |
2908 |
1081 |
200.45 |
|
|
|
|
|
0.0 |
1-Jan-24 |
1104 |
0.00 |
3.88 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
1898 |
0.00 |
6.67 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
1740 |
0.00 |
6.12 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
2311 |
0.00 |
8.13 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
2685 |
0.00 |
9.44 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
2603 |
0.00 |
9.15 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
3181 |
0.00 |
11.19 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
3496 |
0.00 |
12.29 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
3028 |
0.00 |
10.65 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
2858 |
0.00 |
10.05 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
2401 |
0.00 |
8.44 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
1961 |
0.00 |
6.90 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
2649 |
0.00 |
9.32 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
2411 |
0.00 |
8.48 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
1737 |
0.00 |
6.11 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
1761 |
0.00 |
6.19 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
1617 |
0.00 |
5.69 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
1730 |
0.00 |
6.08 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
1722 |
0.00 |
6.06 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
1954 |
0.00 |
6.87 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
1937 |
0.00 |
6.81 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
2216 |
0.00 |
7.79 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
2276 |
0.00 |
8.00 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
1890 |
0.00 |
6.65 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
2077 |
0.00 |
7.31 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
1811 |
0.00 |
6.37 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
1987 |
0.00 |
6.99 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
2055 |
0.00 |
7.23 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
2257 |
0.00 |
7.94 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
1884 |
0.00 |
6.62 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
1716 |
0.00 |
6.03 |
48.48 |
2160 |
3496 |
1104 |
235.43 |
|
|
|
|
|
0.0 |
1-Feb-24 |
1757 |
0.00 |
6.18 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
2043 |
0.00 |
7.19 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
2062 |
0.00 |
7.25 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
1881 |
0.00 |
6.62 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
2372 |
0.00 |
8.34 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
2024 |
0.00 |
7.12 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
2460 |
0.00 |
8.65 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
2719 |
0.00 |
9.56 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
1935 |
0.00 |
6.81 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
1974 |
0.00 |
6.94 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
2222 |
0.00 |
7.81 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
2342 |
0.00 |
8.23 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
1858 |
0.00 |
6.53 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
1560 |
0.00 |
5.49 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
1299 |
0.00 |
4.57 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
1402 |
0.00 |
4.93 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
1645 |
0.00 |
5.78 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
1370 |
0.00 |
4.82 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
1563 |
0.00 |
5.50 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
1621 |
0.00 |
5.70 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
1510 |
0.00 |
5.31 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
1248 |
0.00 |
4.39 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
2083 |
0.00 |
7.33 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
2356 |
0.00 |
8.28 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
2040 |
0.00 |
7.17 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
2072 |
0.00 |
7.29 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
1776 |
0.00 |
6.25 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
1942 |
0.00 |
6.83 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
1729 |
0.00 |
6.08 |
49.22 |
1886 |
2719 |
1248 |
205.59 |
|
|
|
|
|
0.0 |
1-Mar-24 |
2373 |
0.00 |
8.34 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
2327 |
0.00 |
8.18 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
1730 |
0.00 |
6.08 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
1648 |
0.00 |
5.79 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
2336 |
0.00 |
8.22 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
2894 |
0.00 |
10.18 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
2133 |
0.00 |
7.50 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
2562 |
0.00 |
9.01 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
2333 |
0.00 |
8.20 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
1727 |
0.00 |
6.07 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
1969 |
0.00 |
6.93 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
1747 |
0.00 |
6.14 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
1648 |
0.00 |
5.79 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
1344 |
0.00 |
4.73 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
1313 |
0.00 |
4.62 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
1213 |
0.00 |
4.27 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
1982 |
0.00 |
6.97 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
2159 |
0.00 |
7.59 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
1589 |
0.00 |
5.59 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
1201 |
0.00 |
4.22 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
1012 |
0.00 |
3.56 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
1796 |
0.00 |
6.32 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
1733 |
0.00 |
6.09 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
1343 |
0.00 |
4.72 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
1451 |
0.00 |
5.10 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
2225 |
0.00 |
7.82 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
2120 |
0.00 |
7.46 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
1683 |
0.00 |
5.92 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
1966 |
0.00 |
6.92 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
1712 |
0.00 |
6.02 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
2476 |
0.00 |
8.71 |
47.94 |
1863 |
2894 |
1012 |
203.07 |
|
|
|
|
|
0.0 |
1-Apr-24 |
2260 |
0.00 |
7.95 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
1733 |
0.00 |
6.09 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
1986 |
0.00 |
6.98 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
2255 |
0.00 |
7.93 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
2126 |
0.00 |
7.47 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
2035 |
0.00 |
7.16 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
1954 |
0.00 |
6.87 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
1584 |
0.00 |
5.57 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
1520 |
0.00 |
5.34 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
1575 |
0.00 |
5.54 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
2192 |
0.00 |
7.71 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
2130 |
0.00 |
7.49 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
1545 |
0.00 |
5.43 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
2101 |
0.00 |
7.39 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
1706 |
0.00 |
6.00 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
1787 |
0.00 |
6.28 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
2300 |
0.00 |
8.09 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
2469 |
0.00 |
8.68 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
1885 |
0.00 |
6.63 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
1217 |
0.00 |
4.28 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
1430 |
0.00 |
5.03 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
1536 |
0.00 |
5.40 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
1446 |
0.00 |
5.09 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
1248 |
0.00 |
4.39 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
1636 |
0.00 |
5.75 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
2862 |
0.00 |
10.06 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
2158 |
0.00 |
7.59 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
1226 |
0.00 |
4.31 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
1795 |
0.00 |
6.31 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
2262 |
0.00 |
7.96 |
46.38 |
1885 |
2862 |
1217 |
205.49 |
|
|
|
|
|
0.0 |
1-May-24 |
1692 |
0.00 |
5.95 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
2739 |
0.00 |
9.63 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
2857 |
0.00 |
10.05 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
2417 |
0.00 |
8.50 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
2234 |
0.00 |
7.85 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
1744 |
0.00 |
6.13 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
1724 |
0.00 |
6.06 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
2118 |
0.00 |
7.45 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
1688 |
0.00 |
5.93 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
1129 |
0.00 |
3.97 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
2425 |
0.00 |
8.53 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
2266 |
0.00 |
7.97 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
2316 |
0.00 |
8.14 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
2740 |
0.00 |
9.63 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
2690 |
0.00 |
9.46 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
3276 |
0.00 |
11.52 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
2342 |
0.00 |
8.24 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
2560 |
0.00 |
9.00 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
2242 |
0.00 |
7.88 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
2809 |
0.00 |
9.88 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
3044 |
0.00 |
10.70 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
2473 |
0.00 |
8.70 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
2048 |
0.00 |
7.20 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
2452 |
0.00 |
8.62 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
2879 |
0.00 |
10.12 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
2340 |
0.00 |
8.23 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
3181 |
0.00 |
11.19 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
2705 |
0.00 |
9.51 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
1889 |
0.00 |
6.64 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
2081 |
0.00 |
7.32 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
1878 |
0.00 |
6.60 |
59.62 |
2354 |
3276 |
1129 |
256.62 |
|
|
|
|
|
0.0 |
1-Jun-24 |
2283 |
0.00 |
8.03 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
2283 |
0.00 |
8.03 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
4735 |
0.00 |
16.65 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
4735 |
0.00 |
16.65 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
2909 |
0.00 |
10.23 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
2862 |
0.00 |
10.06 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
2818 |
0.00 |
9.91 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
2668 |
0.00 |
9.38 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
2160 |
0.00 |
7.60 |
80.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
2936 |
0.00 |
10.32 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
1928 |
0.00 |
6.78 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
2266 |
0.00 |
7.97 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
2586 |
0.00 |
9.09 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
1981 |
0.00 |
6.97 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
1663 |
0.00 |
5.85 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
1160 |
0.00 |
4.08 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
2019 |
0.00 |
7.10 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
2350 |
0.00 |
8.26 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
1785 |
0.00 |
6.28 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
1790 |
0.00 |
6.29 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
1601 |
0.00 |
5.63 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
2762 |
0.00 |
9.71 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
3405 |
0.00 |
11.97 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
2412 |
0.00 |
8.48 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
2453 |
0.00 |
8.63 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
2461 |
0.00 |
8.65 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
2387 |
0.00 |
8.40 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
2384 |
0.00 |
8.38 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
2433 |
0.00 |
8.56 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
2616 |
0.00 |
9.20 |
60.30 |
2475 |
4735 |
1160 |
269.75 |
|
|
|
|
|
0.0 |
1-Jul-24 |
2572 |
0.00 |
9.05 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
2254 |
0.00 |
7.93 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
1667 |
0.00 |
5.86 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
1649 |
0.00 |
5.80 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
1784 |
0.00 |
6.27 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
2117 |
0.00 |
7.45 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
2153 |
0.00 |
7.57 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
1712 |
0.00 |
6.02 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
1084 |
0.00 |
3.81 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
1614 |
0.00 |
5.68 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
1896 |
0.00 |
6.67 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
1890 |
0.00 |
6.64 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
2101 |
0.00 |
7.39 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
2143 |
0.00 |
7.54 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
1991 |
0.00 |
7.00 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
1901 |
0.00 |
6.69 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
2270 |
0.00 |
7.98 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
3771 |
0.00 |
13.26 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
4242 |
0.00 |
14.92 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
3284 |
0.00 |
11.55 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
2982 |
0.00 |
10.49 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
2274 |
0.00 |
8.00 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
2455 |
0.00 |
8.63 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
2540 |
0.00 |
8.93 |
75.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
2427 |
0.00 |
8.54 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
2427 |
0.00 |
8.54 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
9160 |
12.08 |
32.21 |
85.33 |
|
|
|
|
|
|
|
|
|
3.2 |
28-Jul-24 |
9160 |
24.15 |
32.21 |
107.06 |
|
|
|
|
|
|
|
|
|
6.5 |
29-Jul-24 |
4008 |
0.00 |
14.10 |
113.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
3134 |
0.00 |
11.02 |
115.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
3003 |
0.00 |
10.56 |
117.17 |
2828 |
9160 |
1084 |
308.28 |
|
|
|
|
|
0.0 |
1-Aug-24 |
2791 |
0.00 |
9.81 |
118.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
1899 |
0.00 |
6.68 |
116.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
2325 |
0.00 |
8.18 |
92.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
2112 |
0.00 |
7.43 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
2204 |
0.00 |
7.75 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
2308 |
0.00 |
8.12 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
2170 |
0.00 |
7.63 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
2568 |
0.00 |
9.03 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
2234 |
0.00 |
7.85 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
2100 |
0.00 |
7.38 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
2269 |
0.00 |
7.98 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
2192 |
0.00 |
7.71 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
2240 |
0.00 |
7.88 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
2252 |
0.00 |
7.92 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
2107 |
0.00 |
7.41 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
2640 |
0.00 |
9.29 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
2164 |
0.00 |
7.61 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
1869 |
0.00 |
6.57 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
2403 |
0.00 |
8.45 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
2048 |
0.00 |
7.20 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
1846 |
0.00 |
6.49 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
2059 |
0.00 |
7.24 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
2117 |
0.00 |
7.45 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
3550 |
0.00 |
12.48 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
4160 |
0.00 |
14.63 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
3348 |
0.00 |
11.77 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
3568 |
0.00 |
12.55 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
3063 |
0.00 |
10.77 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
2934 |
0.00 |
10.32 |
79.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
3673 |
0.00 |
12.92 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
2203 |
0.00 |
7.75 |
80.70 |
2497 |
4160 |
1846 |
272.23 |
|
|
|
|
|
0.0 |
1-Sep-24 |
2195 |
0.00 |
7.72 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
2230 |
0.00 |
7.84 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
2066 |
0.00 |
7.27 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
1885 |
0.00 |
6.63 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
1854 |
0.00 |
6.52 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
1869 |
0.00 |
6.57 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
1667 |
0.00 |
5.86 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
1717 |
0.00 |
6.04 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
1803 |
0.00 |
6.34 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
1724 |
0.00 |
6.06 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
3913 |
0.00 |
13.76 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
3365 |
0.00 |
11.83 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
2731 |
0.00 |
9.61 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
3451 |
0.00 |
12.13 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
4540 |
0.00 |
15.96 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
3857 |
0.00 |
13.56 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
3458 |
0.00 |
12.16 |
89.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
2052 |
0.00 |
7.22 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
2487 |
0.00 |
8.74 |
79.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
2141 |
0.00 |
7.53 |
77.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
1782 |
0.00 |
6.27 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
1506 |
0.00 |
5.29 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
1628 |
0.00 |
5.73 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
1751 |
0.00 |
6.16 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
1679 |
0.00 |
5.90 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
1473 |
0.00 |
5.18 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
2341 |
0.00 |
8.23 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
2797 |
0.00 |
9.84 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
1661 |
0.00 |
5.84 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
1831 |
0.00 |
6.44 |
47.59 |
2312 |
4540 |
1473 |
251.98 |
|
|
|
|
|
0.0 |
1-Oct-24 |
1638 |
0.00 |
5.76 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
1447 |
0.00 |
5.09 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
1778 |
0.00 |
6.25 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
1465 |
0.00 |
5.15 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
1695 |
0.00 |
5.96 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
1834 |
0.00 |
6.45 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
2198 |
0.00 |
7.73 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
2210 |
0.00 |
7.77 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
1820 |
0.00 |
6.40 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
1795 |
0.00 |
6.31 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
2136 |
0.00 |
7.51 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
1783 |
0.00 |
6.27 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
1519 |
0.00 |
5.34 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
1504 |
0.00 |
5.29 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
1507 |
0.00 |
5.30 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
1756 |
0.00 |
6.18 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
1916 |
0.00 |
6.74 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
1933 |
0.00 |
6.80 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
1740 |
0.00 |
6.12 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
1370 |
0.00 |
4.82 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
1314 |
0.00 |
4.62 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
1805 |
0.00 |
6.35 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
1569 |
0.00 |
5.52 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
1569 |
0.00 |
5.52 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
1569 |
0.00 |
5.52 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
1569 |
0.00 |
5.52 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
4321 |
0.00 |
15.19 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
5071 |
0.00 |
17.83 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
5966 |
0.84 |
20.98 |
76.08 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Oct-24 |
4485 |
0.00 |
15.77 |
86.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
4485 |
0.00 |
15.77 |
96.58 |
2218 |
5966 |
1314 |
241.83 |
|
|
|
|
|
0.0 |
1-Nov-24 |
1570 |
0.00 |
5.52 |
96.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
2219 |
0.00 |
7.80 |
98.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
1780 |
0.00 |
6.26 |
89.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
1790 |
0.00 |
6.30 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
1573 |
0.00 |
5.53 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
2167 |
0.00 |
7.62 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
2317 |
0.00 |
8.15 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
2207 |
0.00 |
7.76 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
2327 |
0.00 |
8.18 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
2090 |
0.00 |
7.35 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
1614 |
0.00 |
5.67 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
1423 |
0.00 |
5.00 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
1504 |
0.00 |
5.29 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
2442 |
0.00 |
8.59 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
2327 |
0.00 |
8.18 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
2069 |
0.00 |
7.27 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
2137 |
0.00 |
7.51 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
2338 |
0.00 |
8.22 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
2062 |
0.00 |
7.25 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
2014 |
0.00 |
7.08 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
2038 |
0.00 |
7.17 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
1963 |
0.00 |
6.90 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.84 |
0.00 |
44.14 |
|
|
|
|
|
|
|
|
|
0.2 |
24-Nov-24 |
|
0.84 |
0.00 |
36.63 |
|
|
|
|
|
|
|
|
|
0.2 |
25-Nov-24 |
|
0.84 |
0.00 |
28.40 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Nov-24 |
|
0.84 |
0.00 |
21.15 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Nov-24 |
|
0.84 |
0.00 |
14.07 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Nov-24 |
|
0.84 |
0.00 |
6.90 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
2107 |
4485 |
1423 |
170.40 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|