2.33 yr Area Signal:		15.9		1.5 yr Area Signal:		15.0
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Area	Areas	Areas/	Areas/	Area Signal	Area Signal	Area Signal	Areas/		Area	Area	Area	Area/	(0-10)
			Catchment	Catchment				Catchment					Catchment
1-Jan-98	0	0.00	0.00						31-Jan-98	18141	28975	0	301.9
2-Jan-98	15962	0.00	8.57						28-Feb-98	16211	23710	9654	243.7
3-Jan-98	8984	0.00	4.82						31-Mar-98	19689	30906	8055	327.7
4-Jan-98	12528	0.00	6.73						30-Apr-98	19809	26817	10670	319.1
5-Jan-98	14143	0.00	7.59						31-May-98	17692	25636	6471	294.5
6-Jan-98	11927	0.00	6.40						30-Jun-98	17484	28752	5220	281.6
7-Jan-98	8416	0.00	4.52	38.64					31-Jul-98	15831	23112	6742	263.5
8-Jan-98	13313	0.00	7.15	45.78					31-Aug-98	19416	28185	10589	323.2
9-Jan-98	14459	0.00	7.76	44.98					30-Sep-98	25172	31110	14466	405.4
10-Jan-98	12423	0.00	6.67	46.82					31-Oct-98	22416	29981	9951	373.1
11-Jan-98	13581	0.00	7.29	47.39					30-Nov-98	15659	28106	8725	252.2
12-Jan-98	15100	0.00	8.11	47.90					31-Dec-98	14648	18848	5617	165.2
13-Jan-98	12115	0.00	6.50	48.00					31-Jan-99	8777	14194	4011	136.7
14-Jan-98	14764	0.00	7.93	51.41					28-Feb-99	8353	18584	3433	125.6
15-Jan-98	18495	0.00	9.93	54.19					31-Mar-99	11062	16365	4913	184.1
16-Jan-98	19023	0.00	10.21	56.64					30-Apr-99	14773	25361	5695	241.6
17-Jan-98	19370	0.00	10.40	60.37					31-May-99	19081	29888	7125	317.6
18-Jan-98	21513	0.00	11.55	64.63					30-Jun-99	16136	24459	6210	259.9
19-Jan-98	24259	0.00	13.02	69.55					31-Jul-99	15432	23234	5099	256.8
20-Jan-98	25546	0.00	13.72	76.76					31-Aug-99	17043	27048	4460	283.7
21-Jan-98	22129	0.00	11.88	80.72					30-Sep-99	23753	35626	14653	382.6
22-Jan-98	22740	0.00	12.21	82.99					31-Oct-99	17067	25577	10799	284.1
23-Jan-98	25403	0.00	13.64	86.42					30-Nov-99	18196	26302	8261	293.1
24-Jan-98	25448	0.00	13.66	89.68					31-Dec-99	13101	18147	5956	218.1
25-Jan-98	26400	0.00	14.17	92.31					31-Jan-00	8476	13797	2866	141.1
26-Jan-98	25037	0.00	13.44	92.73					29-Feb-00	12170	18833	5805	183.0
27-Jan-98	25567	0.00	13.73	92.74					31-Mar-00	18726	27257	11469	311.7
28-Jan-98	28975	0.00	15.56	96.41					30-Apr-00	14861	23938	9404	239.4
29-Jan-98	27025	0.00	14.51	98.71					31-May-00	18821	27892	4802	313.3
30-Jan-98	21168	0.00	11.37	96.44					30-Jun-00	17886	28884	6761	288.1
31-Jan-98	16545	0.00	8.88	91.66	18141	28975	0	301.93	31-Jul-00	19032	25213	11275	316.8
1-Feb-98	14508	0.00	7.79	85.27					31-Aug-00	17378	24433	9850	289.2
2-Feb-98	13630	0.00	7.32	79.15					30-Sep-00	20932	29902	8880	337.1
3-Feb-98	13790	0.00	7.40	72.83					31-Oct-00	14391	26565	7818	239.5
4-Feb-98	15192	0.00	8.16	65.43					30-Nov-00	19981	33004	4192	321.8
5-Feb-98	16812	0.00	9.03	59.94					31-Dec-00	16334	23770	10794	271.9
6-Feb-98	17344	0.00	9.31	57.89					31-Jan-01	12606	20346	8227	209.8
7-Feb-98	16796	0.00	9.02	58.02					28-Feb-01	15277	20513	9400	229.7
8-Feb-98	18379	0.00	9.87	60.10					31-Mar-01	16683	25400	11332	277.7
9-Feb-98	17956	0.00	9.64	62.42					30-Apr-01	15243	21535	8092	245.5
10-Feb-98	17041	0.00	9.15	64.17					31-May-01	22952	31199	8554	382.0
11-Feb-98	18331	0.00	9.84	65.86					30-Jun-01	15132	24984	5693	243.7
12-Feb-98	21845	0.00	11.73	68.56					31-Jul-01	18710	29266	12914	311.4
13-Feb-98	22175	0.00	11.91	71.15					31-Aug-01	14937	22081	7653	240.6
14-Feb-98	17243	0.00	9.26	71.39					30-Sep-01	16806	23031	6703	270.7
15-Feb-98	15468	0.00	8.31	69.83					31-Oct-01	14320	27504	7329	238.3
16-Feb-98	15014	0.00	8.06	68.25					30-Nov-01	17513	24811	6122	282.1
17-Feb-98	10589	0.00	5.69	64.79					31-Dec-01	9618	17295	2003	160.1
18-Feb-98	9654	0.00	5.18	60.13					31-Jan-02	11064	17407	5472	184.2
19-Feb-98	11378	0.00	6.11	54.51					28-Feb-02	12558	17012	6863	188.8
20-Feb-98	11742	0.00	6.30	48.91					31-Mar-02	11216	22480	4232	186.7
21-Feb-98	13019	0.00	6.99	46.64					30-Apr-02	14003	22243	4648	225.6
22-Feb-98	14018	0.00	7.53	45.86					31-May-02	20694	32034	8549	344.4
23-Feb-98	15664	0.00	8.41	46.21					30-Jun-02	19406	31663	10220	312.6
24-Feb-98	16498	0.00	8.86	49.38					31-Jul-02	19303	26251	8176	321.3
25-Feb-98	18805	0.00	10.10	54.29					31-Aug-02	18297	28638	8612	304.5
26-Feb-98	18434	0.00	9.90	58.08					30-Sep-02	18386	29072	10095	296.1
27-Feb-98	18877	0.00	10.14	61.91					31-Oct-02	20520	27112	11387	341.5
28-Feb-98	23710	0.00	12.73	67.65	16211	23710	9654	243.71	30-Nov-02	18481	26302	8395	297.7
1-Mar-98	24072	0.00	12.92	73.05					31-Dec-02	16102	20469	9596	268.0
2-Mar-98	20555	0.00	11.04	75.68					31-Jan-03	19739	28210	12096	328.5
3-Mar-98	14212	0.00	7.63	74.45					28-Feb-03	16469	23262	8066	256.4
4-Mar-98	16478	0.00	8.85	73.20					31-Mar-03	18431	26594	9270	306.8
5-Mar-98	20136	0.00	10.81	74.11					30-Apr-03	20121	29339	11914	324.1
6-Mar-98	14441	0.00	7.75	71.73					31-May-03	19429	28551	11791	323.4
7-Mar-98	11268	0.00	6.05	65.05					30-Jun-03	18133	27616	6041	292.1
8-Mar-98	14114	0.00	7.58	59.71					31-Jul-03	22258	25750	17087	370.5
9-Mar-98	20587	0.00	11.05	59.72					31-Aug-03	17128	25433	7553	285.1
10-Mar-98	23852	0.00	12.81	64.90					30-Sep-03	21930	26795	15821	353.2
11-Mar-98	23965	0.00	12.87	68.92					31-Oct-03	21214	29098	10254	353.1
12-Mar-98	26354	0.00	14.15	72.26					30-Nov-03	13249	24063	8121	213.4
13-Mar-98	28825	0.00	15.48	79.98					31-Dec-03	13655	19390	7509	227.3
14-Mar-98	30035	1.54	16.13	90.06					31-Jan-04	10512	17271	5613	175.0
15-Mar-98	30906	3.11	16.59	99.07					29-Feb-04	8399	11738	5935	126.3
16-Mar-98	30261	4.32	16.25	104.27					31-Mar-04	12394	16423	5677	206.3
17-Mar-98	29862	5.33	16.03	107.49					30-Apr-04	12568	17795	8684	202.4	2.04
18-Mar-98	27208	0.00	14.61	109.23					31-May-04	18685	23974	12345	311.0
19-Mar-98	23456	0.00	12.59	107.68					30-Jun-04	19356	26754	12436	311.8
20-Mar-98	19693	0.00	10.57	102.78					31-Jul-04	18480	24373	10633	307.6
21-Mar-98	19703	0.00	10.58	97.23					31-Aug-04	17351	22901	8423	288.8
22-Mar-98	16331	0.00	8.77	89.40					30-Sep-04	20296	28075	9805	326.9
23-Mar-98	11027	0.00	5.92	79.08					31-Oct-04	18646	23220	15769	310.3
24-Mar-98	10770	0.00	5.78	68.82					30-Nov-04	15563	19507	10541	250.7
25-Mar-98	10916	0.00	5.86	60.08					31-Dec-04	13079	14952	9445	217.7
26-Mar-98	8055	0.00	4.32	51.81					31-Jan-05	9641	14963	6898	160.5
27-Mar-98	11466	0.00	6.16	47.39					28-Feb-05	16254	24506	10376	244.4
28-Mar-98	15912	0.00	8.54	45.36					31-Mar-05	18963	23095	12638	315.6
29-Mar-98	19589	0.00	10.52	47.11					30-Apr-05	14440	21441	7885	232.6
30-Mar-98	19292	0.00	10.36	51.54					31-May-05	16345	23905	11193	272.1
31-Mar-98	17029	0.00	9.14	54.90	19689	30906	8055	327.71	30-Jun-05	18595	23056	7157	299.5
1-Apr-98	15930	0.00	8.55	57.60					31-Jul-05	17322	22410	8797	288.3
2-Apr-98	18247	0.00	9.80	63.07					31-Aug-05	18284	22616	14833	304.3
3-Apr-98	21232	0.00	11.40	68.31					30-Sep-05	16351	20843	4544	263.4
4-Apr-98	17416	0.00	9.35	69.12					31-Oct-05	16491	24932	9038	274.5
5-Apr-98	15262	0.00	8.19	66.80					30-Nov-05	15282	26343	3243	246.1
6-Apr-98	15441	0.00	8.29	64.73					31-Dec-05	10167	15724	6136	169.2
7-Apr-98	10670	0.00	5.73	61.31					31-Jan-06	10009	16178	3146	166.6
8-Apr-98	11538	0.00	6.19	58.96					28-Feb-06	13392	18737	9365	201.3
9-Apr-98	15710	0.00	8.43	57.59					31-Mar-06	15237	22611	5932	253.6
10-Apr-98	13307	0.00	7.14	53.34					30-Apr-06	18687	26791	8782	301.0
11-Apr-98	13169	0.00	7.07	51.06					31-May-06	17433	26781	5774	290.2
12-Apr-98	11862	0.00	6.37	49.23					30-Jun-06	17914	27408	11882	288.5
13-Apr-98	17767	0.00	9.54	50.48					31-Jul-06	17027	20502	12458	283.4
14-Apr-98	26381	0.00	14.16	58.92					31-Aug-06	14477	18735	11494	240.9
15-Apr-98	25297	0.00	13.58	66.30					30-Sep-06	8922	12113	5268	143.7
16-Apr-98	24967	0.00	13.41	71.27					31-Oct-06	7168	10491	4694	119.3
17-Apr-98	26817	0.00	14.40	78.53					30-Nov-06	6553	13298	4351	105.6
18-Apr-98	26097	0.00	14.01	85.47					31-Dec-06	10054	14597	5279	167.3
19-Apr-98	25879	0.00	13.89	93.00					31-Jan-07	9290	14938	4085	154.6
20-Apr-98	25175	0.00	13.52	96.97					28-Feb-07	7260	10282	3950	113.0
21-Apr-98	24623	0.00	13.22	96.03					31-Mar-07	11284	13934	7412	187.8
22-Apr-98	24053	0.00	12.91	95.36					30-Apr-07	11940	18459	8292	192.3
23-Apr-98	18384	0.00	9.87	91.83					31-May-07	12092	23264	5201	201.3
24-Apr-98	18785	0.00	10.09	87.51					30-Jun-07	14434	19461	9660	232.5
25-Apr-98	23237	0.00	12.48	85.98					31-Jul-07	17177	23693	11166	285.9
26-Apr-98	22442	0.00	12.05	84.13					31-Aug-07	16640	23586	7303	277.0
27-Apr-98	22618	0.00	12.14	82.76					30-Sep-07	19019	27019	9656	306.3
28-Apr-98	20764	0.00	11.15	80.69					31-Oct-07	14127	17443	9337	235.1
29-Apr-98	19997	0.00	10.74	78.51					30-Nov-07	9520	14620	2243	153.3
30-Apr-98	21189	0.00	11.38	80.02	19809	26817	10670	319.06	31-Dec-07	7409	9680	5180	123.3
1-May-98	18659	0.00	10.02	79.95					31-Jan-08	4488	8092	1411	74.7
2-May-98	21681	0.00	11.64	79.11					29-Feb-08	8518	12686	4792	128.1
3-May-98	25031	0.00	13.44	80.50					31-Mar-08	9301	13019	6437	154.8
4-May-98	22076	0.00	11.85	80.21					30-Apr-08	12781	24121	5992	205.9
5-May-98	23006	0.00	12.35	81.42					31-May-08	15275	22445	7589	254.2
6-May-98	25636	0.00	13.76	84.44					30-Jun-08	13597	19907	4691	219.0
7-May-98	23452	0.00	12.59	85.66					31-Jul-08	15966	22059	11242	265.7
8-May-98	18008	0.00	9.67	85.31					31-Aug-08	17828	22300	12779	296.7
9-May-98	16614	0.00	8.92	82.59					30-Sep-08	17378	22160	12942	279.9
10-May-98	14527	0.00	7.80	76.95					31-Oct-08	14675	26260	5329	244.3
11-May-98	15469	0.00	8.31	73.40					30-Nov-08	18762	26637	4716	302.2
12-May-98	15322	0.00	8.23	69.28					31-Dec-08	12554	20420	6997	208.9
13-May-98	7449	0.00	4.00	59.51					31-Jan-09	9445	14504	4709	157.2
14-May-98	6471	0.00	3.47	50.39					28-Feb-09	8307	11759	5774	124.9
15-May-98	13863	0.00	7.44	48.17					31-Mar-09	15824	21226	6991	263.4
16-May-98	16992	0.00	9.12	48.37					30-Apr-09	16444	21462	8344	264.9
17-May-98	16177	0.00	8.69	49.26					31-May-09	19335	27325	13596	321.8
18-May-98	15799	0.00	8.48	49.44					30-Jun-09	19166	28232	12674	308.7
19-May-98	15756	0.00	8.46	49.67					31-Jul-09	18942	23481	8049	315.3
20-May-98	17179	0.00	9.22	54.89					31-Aug-09	18708	22938	14541	311.4
21-May-98	17354	0.00	9.32	60.74					30-Sep-09	16824	22342	12340	271.0
22-May-98	14651	0.00	7.87	61.16					31-Oct-09	13546	21038	5936	225.5
23-May-98	10928	0.00	5.87	57.90					30-Nov-09	9654	14731	3399	155.5
24-May-98	9875	0.00	5.30	54.52					31-Dec-09	9770	14321	5491	162.6
25-May-98	15184	0.00	8.15	54.19					31-Jan-10	8781	10947	5554	146.2
26-May-98	21934	0.00	11.78	57.51					28-Feb-10	11584	17015	6392	174.1
27-May-98	22935	0.00	12.31	60.60					31-Mar-10	17063	28736	7813	284.0
28-May-98	22129	0.00	11.88	63.16					30-Apr-10	17871	32090	9000	287.9
29-May-98	24088	0.00	12.93	68.23					31-May-10	19475	32897	9424	324.1
30-May-98	22159	0.00	11.90	74.26					30-Jun-10	18737	25481	12618	301.8
31-May-98	18059	0.00	9.70	78.65	17692	25636	6471	294.47	31-Jul-10	17048	21488	9886	283.8
1-Jun-98	18718	0.00	10.05	80.55					31-Aug-10	18343	24546	12701	305.3
2-Jun-98	23091	0.00	12.40	81.17					30-Sep-10	18827	24329	11640	303.2
3-Jun-98	26048	0.00	13.99	82.84					31-Oct-10	20452	28644	8980	340.4
4-Jun-98	28752	0.00	15.44	86.40					30-Nov-10	18008	28076	11730	290.1
5-Jun-98	28067	0.00	15.07	88.53					31-Dec-10	15958	18658	10802	265.6
6-Jun-98	24667	0.00	13.24	89.88					31-Jan-11	10009	15330	5958	166.6
7-Jun-98	19443	0.00	10.44	90.62					28-Feb-11	9259	12674	5537	154.1
8-Jun-98	17576	0.00	9.44	90.01					31-Mar-11	8613	12029	5629	143.3
9-Jun-98	22762	0.00	12.22	89.83					30-Apr-11	6485	10150	2976	107.9
10-Jun-98	22005	0.00	11.81	87.66					31-May-11	5952	9895	3087	99.1
11-Jun-98	13368	0.00	7.18	79.40					30-Jun-11	12018	23563	4398	200.0
12-Jun-98	13268	0.00	7.12	71.46					31-Jul-11	16545	21438	8809	275.4
13-Jun-98	17485	0.00	9.39	67.60					31-Aug-11	18180	26729	11800	302.6
14-Jun-98	16724	0.00	8.98	66.14					30-Sep-11	14131	20037	9680	235.2
15-Jun-98	15344	0.00	8.24	64.94					31-Oct-11	7043	11161	3072	117.2
16-Jun-98	14320	0.00	7.69	60.41					30-Nov-11	7494	11653	4256	124.7
17-Jun-98	14326	0.00	7.69	56.29					31-Dec-11	5942	9826	3150	98.9
18-Jun-98	14670	0.00	7.88	56.99					31-Jan-12	3613	7408	77	60.1
19-Jun-98	19499	0.00	10.47	60.33					29-Feb-12	8126	12206	3796	135.3
20-Jun-98	20665	0.00	11.10	62.04					31-Mar-12	13725	24635	3606	228.4
21-Jun-98	19756	0.00	10.61	63.67					30-Apr-12	12731	23490	5515	211.9
22-Jun-98	24984	0.00	13.41	68.84					31-May-12	19817	27749	10618	329.8
23-Jun-98	21146	0.00	11.35	72.51					30-Jun-12	16398	24160	8969	272.9
24-Jun-98	14057	0.00	7.55	72.36					31-Jul-12	17173	23633	7794	285.8
25-Jun-98	10080	0.00	5.41	69.90					31-Aug-12	18514	25671	10140	308.1
26-Jun-98	5220	0.00	2.80	62.23					30-Sep-12	14425	23992	6218	240.1
27-Jun-98	7285	0.00	3.91	55.05					31-Oct-12	15354	27619	5118	255.5
28-Jun-98	9195	0.00	4.94	49.38					30-Nov-12	11683	20079	7215	194.5
29-Jun-98	11036	0.00	5.93	41.89					31-Dec-12	8733	11549	5270	145.4
30-Jun-98	10975	0.00	5.89	36.43	17484	28752	5220	281.62	31-Jan-13	12034	18233	5516	200.3
1-Jul-98	11537	0.00	6.19	35.08					28-Feb-13	9400	16325	3158	156.5
2-Jul-98	12034	0.00	6.46	36.12					31-Mar-13	10896	19818	3771	181.4
3-Jul-98	11857	0.00	6.37	39.69					30-Apr-13	17827	26544	8476	296.7
4-Jul-98	12806	0.00	6.88	42.65					31-May-13	16992	24173	3727	173.3
5-Jul-98	12877	0.00	6.91	44.63					30-Jun-13	16853	25880	7452	280.5
6-Jul-98	15158	0.00	8.14	46.84					31-Jul-13	19795	24544	15483	329.5
7-Jul-98	14563	0.00	7.82	48.77					31-Aug-13	13597	17025	9098	226.3
8-Jul-98	17599	0.00	9.45	52.02					30-Sep-13	12048	18093	5586	200.5
9-Jul-98	19965	0.00	10.72	56.28					31-Oct-13	13022	20432	5873	216.7
10-Jul-98	19283	0.00	10.35	60.27					30-Nov-13	8182	13219	5229	131.8
11-Jul-98	21597	0.00	11.60	64.99					31-Dec-13	9591	13358	4559	159.6
12-Jul-98	23102	0.00	12.40	70.48					31-Jan-14	8299	11242	3840	138.1
13-Jul-98	23112	0.00	12.41	74.75					28-Feb-14	5540	9904	2059	83.3
14-Jul-98	22178	0.00	11.91	78.84					31-Mar-14	11719	16709	7206	195.1
15-Jul-98	22083	0.00	11.86	81.24					30-Apr-14	10800	20154	6053	173.9
16-Jul-98	22760	0.00	12.22	82.74					31-May-14	17486	23989	9886	291.0
17-Jul-98	17023	0.00	9.14	81.53					30-Jun-14	20220	27032	9872	325.7
18-Jul-98	15746	0.00	8.45	78.39					31-Jul-14	16557	23893	10733	275.6
19-Jul-98	18390	0.00	9.87	75.86					31-Aug-14	16460	22941	7941	274.0
20-Jul-98	17353	0.00	9.32	72.77					30-Sep-14	20697	24312	16752	333.4
21-Jul-98	14794	0.00	7.94	68.80					31-Oct-14	18645	26732	9686	310.3
22-Jul-98	9133	0.00	4.90	61.85					30-Nov-14	12333	17457	5670	198.6
23-Jul-98	6868	0.00	3.69	53.32					31-Dec-14	12816	16576	8404	213.3
24-Jul-98	6835	0.00	3.67	47.85					31-Jan-15	10041	12539	6247	167.1
25-Jul-98	6742	0.00	3.62	43.01					28-Feb-15	9561	12625	4970	143.7
26-Jul-98	10989	0.00	5.90	39.04					31-Mar-15	13907	18793	6782	231.5
27-Jul-98	15333	0.00	8.23	37.96					30-Apr-15	17412	27241	4948	280.5
28-Jul-98	18289	0.00	9.82	39.83					31-May-15	16212	27348	7404	269.8
29-Jul-98	15844	0.00	8.51	43.43					30-Jun-15	19195	27890	8719	309.2
30-Jul-98	14993	0.00	8.05	47.80					31-Jul-15	19885	27004	12924	331.0
31-Jul-98	19913	0.00	10.69	54.82	15831	23112	6742	263.49	31-Aug-15	17732	25160	11596	295.1
1-Aug-98	22548	0.00	12.11	63.31					30-Sep-15	12903	19292	5841	207.8
2-Aug-98	23433	0.00	12.58	69.99					31-Oct-15	15668	23900	6114	260.8
3-Aug-98	24265	0.00	13.03	74.78					30-Nov-15	14313	26423	7617	230.5
4-Aug-98	27129	0.00	14.57	79.53					31-Dec-15	16704	23658	8180	278.0
5-Aug-98	28185	0.00	15.13	86.16					31-Jan-16	14093	21297	8920	234.6
6-Aug-98	22174	0.00	11.91	90.01					29-Feb-16	16221	19922	10425	243.9
7-Aug-98	22053	0.00	11.84	91.16					31-Mar-16	13732	18732	9156	228.6
8-Aug-98	24786	0.00	13.31	92.36					30-Apr-16	18093	29896	11833	291.4
9-Aug-98	26231	0.00	14.08	93.86					31-May-16	23416	34326	10905	389.7
10-Aug-98	24624	0.00	13.22	94.06					30-Jun-16	22068	32782	12667	355.4
11-Aug-98	21566	0.00	11.58	91.07					31-Jul-16	21123	28217	7848	351.6
12-Aug-98	20915	0.00	11.23	87.17					31-Aug-16	22011	29803	16353	366.4
13-Aug-98	21405	0.00	11.49	86.75					30-Sep-16	16008	30400	3758	257.8
14-Aug-98	20437	0.00	10.97	85.89					31-Oct-16	10131	14334	6898	168.6
15-Aug-98	18734	0.00	10.06	82.64					30-Nov-16	11619	16576	7096	187.2
16-Aug-98	17151	0.00	9.21	77.76					31-Dec-16	13452	18437	5118	223.9
17-Aug-98	16254	0.00	8.73	73.27					31-Jan-17	12729	17303	5568	211.9
18-Aug-98	17064	0.00	9.16	70.85					28-Feb-17	11572	15158	6117	192.6
19-Aug-98	14474	0.00	7.77	67.39					31-Mar-17	11026	21194	6342	183.5
20-Aug-98	16123	0.00	8.66	64.56					30-Apr-17	20028	27830	10414	333.3
21-Aug-98	16737	0.00	8.99	62.57					31-May-17	18691	22448	13851	311.1
22-Aug-98	15912	0.00	8.54	61.05					30-Jun-17	12561	17481	5820	209.1
23-Aug-98	17723	0.00	9.52	61.36					31-Jul-17	22006	27725	8043	366.3
24-Aug-98	16749	0.00	8.99	61.63					31-Aug-17	17995	23430	10523	299.5
25-Aug-98	16403	0.00	8.81	61.27					30-Sep-17	17606	21925	13210	293.0
26-Aug-98	16185	0.00	8.69	62.19					31-Oct-17	18884	27032	6189	314.3
27-Aug-98	12636	0.00	6.78	60.32					30-Nov-17	17097	29126	9045	284.6
28-Aug-98	10589	0.00	5.69	57.02					31-Dec-17	12710	16464	8814	211.5
29-Aug-98	11959	0.00	6.42	54.90					31-Jan-18	10539	15993	6141	175.4
30-Aug-98	16457	0.00	8.84	54.22					28-Feb-18	10708	14622	7318	178.2
31-Aug-98	20990	0.00	11.27	56.49	19416	28185	10589	323.16	31-Mar-18	12136	17751	5259	202.0
1-Sep-98	24142	0.00	12.96	60.65					30-Apr-18	11394	16691	6175	189.6
2-Sep-98	25608	0.00	13.75	65.71					31-May-18	12076	16488	7168	201.0
3-Sep-98	22621	0.00	12.15	71.07					30-Jun-18	17956	28419	9577	298.9
4-Sep-98	18463	0.00	9.91	75.30					31-Jul-18	18645	24063	11615	310.3
5-Sep-98	21927	0.00	11.77	80.65					31-Aug-18	20531	23794	15552	341.7
6-Sep-98	27333	0.00	14.68	86.49					30-Sep-18	12650	19833	7110	210.5
7-Sep-98	28386	0.00	15.24	90.46					31-Oct-18	10786	18562	5100	179.5
8-Sep-98	30310	1.45	16.27	93.77					30-Nov-18	11260	17347	5366	187.4
9-Sep-98	31110	3.13	16.70	96.72					31-Dec-18	9862	14653	4272	164.1	1.20
10-Sep-98	29071	0.00	15.61	100.19					31-Jan-19	11053	17631	2682	184.0
11-Sep-98	28243	0.00	15.16	105.44					28-Feb-19	9751	17983	2991	162.3
12-Sep-98	27586	0.00	14.81	108.48					31-Mar-19	20585	25550	14598	342.6
13-Sep-98	27910	0.00	14.99	108.79					30-Apr-19	12339	18252	8469	205.4
14-Sep-98	29569	0.00	15.88	109.42					31-May-19	15775	22987	8139	262.6
15-Sep-98	23883	0.00	12.82	105.97					30-Jun-19	20429	29492	8975	340.0
16-Sep-98	22596	0.00	12.13	101.40					31-Jul-19	20136	24949	16550	335.2
17-Sep-98	28343	0.00	15.22	101.01					31-Aug-19	21951	26491	15266	365.3
18-Sep-98	30327	6.13	16.28	102.13					30-Sep-19	13496	17350	9025	224.6	2.34
19-Sep-98	28853	0.00	15.49	102.81					31-Oct-19	7494	11486	1313	124.7
20-Sep-98	30154	7.75	16.19	104.01					30-Nov-19	7661	11028	4115	127.5
21-Sep-98	30641	9.17	16.45	104.59					31-Dec-19	5924	8505	2562	98.6
22-Sep-98	31079	10.83	16.69	108.45					31-Jan-20	7465	11177	3295	124.3	4.14
23-Sep-98	27456	0.00	14.74	111.06					29-Feb-20	9604	13115	4317	159.8
24-Sep-98	22272	0.00	11.96	107.80					31-Mar-20	11487	16378	6378	191.2
25-Sep-98	21866	0.00	11.74	103.26					30-Apr-20	17821	25948	10929	296.6
26-Sep-98	19766	0.00	10.61	98.38					31-May-20	11318	15203	6438	188.4
27-Sep-98	15473	0.00	8.31	90.50					30-Jun-20	16207	21242	6438	269.8
28-Sep-98	14466	0.00	7.77	81.81					31-Jul-20	18485	28445	8661	307.7
29-Sep-98	16113	0.00	8.65	73.78					31-Aug-20	22971	30129	16487	333.0
30-Sep-98	19580	0.00	10.51	69.55	25172	31110	14466	405.44	30-Sep-20	21041	30981	4467	350.2
1-Oct-98	20437	0.00	10.97	68.56					31-Oct-20	23224	30329	14644	386.5
2-Oct-98	18630	0.00	10.00	66.83					30-Nov-20	17173	28192	8154	285.8
3-Oct-98	19512	0.00	10.48	66.69					31-Dec-20	11172	13371	8149	185.9
4-Oct-98	25141	0.00	13.50	71.88					31-Jan-21	9304	11101	5072	154.8
5-Oct-98	22545	0.00	12.10	76.22					28-Feb-21	9787	12949	5611	162.9
6-Oct-98	20757	0.00	11.14	78.71					31-Mar-21	9379	14083	3280	156.1
7-Oct-98	26261	0.00	14.10	82.30					30-Apr-21	10970	17611	4084	182.6
8-Oct-98	24755	0.00	13.29	84.62					31-May-21	17613	27346	6569	293.2
9-Oct-98	20102	0.00	10.79	85.41					30-Jun-21	20600	29656	11232	342.9
10-Oct-98	15374	0.00	8.25	83.18					31-Jul-21	19919	24142	11510	320.8
11-Oct-98	9951	0.00	5.34	75.03					31-Aug-21	16850	24624	9123	280.5
12-Oct-98	13550	0.00	7.28	70.20					30-Sep-21	22866	26639	17181	380.6
13-Oct-98	16591	0.00	8.91	67.96					31-Oct-21	20857	25695	13368	347.2
14-Oct-98	15137	0.00	8.13	61.99					30-Nov-21	15529	18258	10441	258.5
15-Oct-98	18045	0.00	9.69	58.39					31-Dec-21	11142	15886	7919	185.5
16-Oct-98	16693	0.00	8.96	56.56					31-Jan-22	8303	11636	4918	138.2
17-Oct-98	18324	0.00	9.84	58.14					28-Feb-22	13221	20691	7675	220.1
18-Oct-98	23816	0.00	12.79	65.59					31-Mar-22	13178	22513	4811	219.3
19-Oct-98	24510	0.00	13.16	71.47					30-Apr-22	15475	22523	9260	257.6
20-Oct-98	24598	0.00	13.21	75.77					31-May-22	20373	28012	12929	339.1
21-Oct-98	27118	0.00	14.56	82.20					30-Jun-22	21708	34582	12534	361.3
22-Oct-98	29130	0.00	15.64	88.15					31-Jul-22	23469	31665	17194	390.6
23-Oct-98	29981	1.68	16.10	95.29					31-Aug-22	10280	20992	3210	171.1	0.64
24-Oct-98	29155	0.00	15.65	101.10					30-Sep-22	6041	8003	3002	100.5
25-Oct-98	26735	0.00	14.35	102.67					31-Oct-22	5954	9408	1873	99.1
26-Oct-98	27373	0.00	14.70	104.21					30-Nov-22	6122	8000	4119	101.9
27-Oct-98	27620	0.00	14.83	105.83					31-Dec-22	9466	12856	4020	151.7
28-Oct-98	27203	0.00	14.61	105.88					31-Jan-23	8291	11805	6073	138.0
29-Oct-98	26985	0.00	14.49	104.72					28-Feb-23	9491	15323	3308	147.4
30-Oct-98	25376	0.00	13.62	102.25					31-Mar-23	10865	15244	7111	180.8
31-Oct-98	23506	0.00	12.62	99.22	22416	29981	9951	373.10	30-Apr-23	16076	22880	8053	258.9
1-Nov-98	24177	0.00	12.98	97.84					31-May-23	17113	24023	10184	284.8
2-Nov-98	26732	0.00	14.35	97.50					30-Jun-23	13938	19986	7961	224.5
3-Nov-98	27363	0.00	14.69	97.36					31-Jul-23	15350	21102	6782	255.5
4-Nov-98	28106	0.00	15.09	97.85					31-Aug-23	13359	17015	8456	222.3
5-Nov-98	22520	0.00	12.09	95.45					30-Sep-23	11867	22026	5232	191.1
6-Nov-98	16682	0.00	8.96	90.78					31-Oct-23	16513	24704	7820	274.8
7-Nov-98	18598	0.00	9.99	88.15					30-Nov-23	15753	19875	11041	253.7
8-Nov-98	18734	0.00	10.06	85.23					31-Dec-23	10440	17894	5641	173.8
9-Nov-98	18777	0.00	10.08	80.95					31-Jan-24	10447	14583	5680	173.9
10-Nov-98	17020	0.00	9.14	75.40					29-Feb-24	13658	22917	5485	227.3
11-Nov-98	17379	0.00	9.33	69.64					31-Mar-24	17221	22793	8466	286.6
12-Nov-98	19698	0.00	10.58	68.13					30-Apr-24	20799	28143	13786	346.2
13-Nov-98	19398	0.00	10.42	69.59					31-May-24	25230	35895	11078	419.9
14-Nov-98	18359	0.00	9.86	69.46					30-Jun-24	13848	25615	2516	230.5
15-Nov-98	15985	0.00	8.58	67.98					31-Jul-24	21643	27393	10680	360.2
16-Nov-98	13556	0.00	7.28	65.18					31-Aug-24	19944	28379	11256	332.0
17-Nov-98	12509	0.00	6.72	62.76					30-Sep-24	13072	18590	8043	217.6
18-Nov-98	11138	0.00	5.98	59.41					31-Oct-24	6780	9485	4737	112.8
19-Nov-98	9769	0.00	5.25	54.07					30-Nov-24	6027	7720	4453	58.2
20-Nov-98	11268	0.00	6.05	49.71					31-Dec-24	#DIV/0!	0	0	0.0
21-Nov-98	11267	0.00	6.05	45.90					31-Jan-25	#DIV/0!	0	0	0.0
22-Nov-98	10989	0.00	5.90	43.22					28-Feb-25	#DIV/0!	0	0	0.0
23-Nov-98	10950	0.00	5.88	41.82					31-Mar-25	#DIV/0!	0	0	0.0
24-Nov-98	9768	0.00	5.24	40.35					30-Apr-25	#DIV/0!	0	0	0.0
25-Nov-98	9910	0.00	5.32	39.69					31-May-25	#DIV/0!	0	0	0.0
26-Nov-98	10343	0.00	5.55	40.00					30-Jun-25	#DIV/0!	0	0	0.0
27-Nov-98	9964	0.00	5.35	39.30					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	10420	0.00	5.59	38.84					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	9667	0.00	5.19	38.13					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	8725	0.00	4.68	36.94	15659	28106	8725	252.22	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	7470	0.00	4.01	35.70					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	5617	0.00	3.02	33.40					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	8053	0.00	4.32	32.17
4-Dec-98	10389	0.00	5.58	32.40
5-Dec-98	11459	0.00	6.15	32.96
6-Dec-98	13631	0.00	7.32	35.08
7-Dec-98	14898	0.00	8.00	38.40
8-Dec-98	16249	0.00	8.72	43.11
9-Dec-98	17974	0.00	9.65	49.75
10-Dec-98	16824	0.00	9.03	54.45
11-Dec-98	16923	0.00	9.09	57.96
12-Dec-98	18848	0.00	10.12	61.93
13-Dec-98	18277	0.00	9.81	64.42
14-Dec-98	16205	0.00	8.70	65.13
15-Dec-98	16146	0.00	8.67	65.07
16-Dec-98	16768	0.00	9.00	64.42
17-Dec-98	17214	0.00	9.24	64.63
18-Dec-98	16832	0.00	9.04	64.58
19-Dec-98	15715	0.00	8.44	62.90
20-Dec-98	15228	0.00	8.18	61.27
21-Dec-98	16895	0.00	9.07	61.64
22-Dec-98		0.00	0.00	52.97
23-Dec-98		0.00	0.00	43.96
24-Dec-98		0.00	0.00	34.72
25-Dec-98		0.00	0.00	25.68
26-Dec-98		0.00	0.00	17.25
27-Dec-98		0.00	0.00	9.07
28-Dec-98		0.00	0.00	0.00
29-Dec-98		0.00	0.00	0.00
30-Dec-98		0.00	0.00	0.00
31-Dec-98		0.00	0.00	0.00	14648	18848	5617	165.16
1-Jan-99		0.00	0.00	0.00
2-Jan-99		0.00	0.00	0.00
3-Jan-99	9731	0.00	5.22	5.22
4-Jan-99	10342	0.00	5.55	10.78
5-Jan-99	9731	0.00	5.22	16.00
6-Jan-99	9731	0.00	5.22	21.23
7-Jan-99	9043	0.00	4.86	26.08
8-Jan-99	8995	0.00	4.83	30.91
9-Jan-99	8168	0.00	4.39	35.30
10-Jan-99	5892	0.00	3.16	33.24
11-Jan-99	4395	0.00	2.36	30.04
12-Jan-99	6015	0.00	3.23	28.05
13-Jan-99	6366	0.00	3.42	26.24
14-Jan-99	4011	0.00	2.15	23.54
15-Jan-99	4782	0.00	2.57	21.28
16-Jan-99	5554	0.00	2.98	19.87
17-Jan-99	5506	0.00	2.96	19.67
18-Jan-99	5921	0.00	3.18	20.49
19-Jan-99	6806	0.00	3.65	20.91
20-Jan-99	8047	0.00	4.32	21.81
21-Jan-99	9317	0.00	5.00	24.66
22-Jan-99	8733	0.00	4.69	26.78
23-Jan-99	9659	0.00	5.19	28.99
24-Jan-99	12621	0.00	6.78	32.81
25-Jan-99	14194	0.00	7.62	37.25
26-Jan-99	11686	0.00	6.27	39.87
27-Jan-99	11006	0.00	5.91	41.46
28-Jan-99	13077	0.00	7.02	43.48
29-Jan-99	12731	0.00	6.84	45.62
30-Jan-99	10026	0.00	5.38	45.82
31-Jan-99	12444	0.00	6.68	45.73	8777	14194	4011	136.66
1-Feb-99	16234	0.00	8.72	46.82
2-Feb-99	18584	0.00	9.98	50.52
3-Feb-99	18350	0.00	9.85	54.47
4-Feb-99	15353	0.00	8.24	55.69
5-Feb-99	13056	0.00	7.01	55.86
6-Feb-99	11360	0.00	6.10	56.58
7-Feb-99	10911	0.00	5.86	55.76
8-Feb-99	10839	0.00	5.82	52.86
9-Feb-99	10405	0.00	5.59	48.47
10-Feb-99	7399	0.00	3.97	42.59
11-Feb-99	7509	0.00	4.03	38.38
12-Feb-99	9246	0.00	4.96	36.33
13-Feb-99	7650	0.00	4.11	34.34
14-Feb-99	6989	0.00	3.75	32.23
15-Feb-99	5350	0.00	2.87	29.29
16-Feb-99	5172	0.00	2.78	26.48
17-Feb-99	6796	0.00	3.65	26.15
18-Feb-99	7604	0.00	4.08	26.20
19-Feb-99	6402	0.00	3.44	24.68
20-Feb-99	4994	0.00	2.68	23.25
21-Feb-99	4459	0.00	2.39	21.89
22-Feb-99	4964	0.00	2.67	21.69
23-Feb-99	3635	0.00	1.95	20.86
24-Feb-99	3433	0.00	1.84	19.06
25-Feb-99	4900	0.00	2.63	17.60
26-Feb-99	3936	0.00	2.11	16.28
27-Feb-99	3716	0.00	2.00	15.59
28-Feb-99	4630	0.00	2.49	15.69	8353	18584	3433	125.57
1-Mar-99	5360	0.00	2.88	15.90
2-Mar-99	4913	0.00	2.64	16.58
3-Mar-99	5210	0.00	2.80	17.54
4-Mar-99	7017	0.00	3.77	18.67
5-Mar-99	9131	0.00	4.90	21.46
6-Mar-99	9506	0.00	5.10	24.57
7-Mar-99	8471	0.00	4.55	26.64
8-Mar-99	6221	0.00	3.34	27.10
9-Mar-99	6400	0.00	3.44	27.90
10-Mar-99	14724	0.00	7.91	33.00
11-Mar-99	14886	0.00	7.99	37.23
12-Mar-99	14125	0.00	7.58	39.91
13-Mar-99	15364	0.00	8.25	43.06
14-Mar-99	11495	0.00	6.17	44.68
15-Mar-99	14618	0.00	7.85	49.19
16-Mar-99	16365	0.00	8.79	54.54
17-Mar-99	14970	0.00	8.04	54.67
18-Mar-99	13920	0.00	7.47	54.15
19-Mar-99	11263	0.00	6.05	52.61
20-Mar-99	9987	0.00	5.36	49.73
21-Mar-99	11716	0.00	6.29	49.84
22-Mar-99	14418	0.00	7.74	49.74
23-Mar-99	12945	0.00	6.95	47.90
24-Mar-99	12212	0.00	6.56	46.42
25-Mar-99	12984	0.00	6.97	45.92
26-Mar-99	12881	0.00	6.92	46.79
27-Mar-99	12160	0.00	6.53	47.95
28-Mar-99	8298	0.00	4.46	46.12
29-Mar-99	7802	0.00	4.19	42.57
30-Mar-99	10674	0.00	5.73	41.35
31-Mar-99	12898	0.00	6.92	41.72	11062	16365	4913	184.12
1-Apr-99	11086	0.00	5.95	40.70
2-Apr-99	7741	0.00	4.16	37.94
3-Apr-99	8120	0.00	4.36	35.77
4-Apr-99	11719	0.00	6.29	37.60
5-Apr-99	14039	0.00	7.54	40.95
6-Apr-99	14661	0.00	7.87	43.09
7-Apr-99	15878	0.00	8.53	44.69
8-Apr-99	14737	0.00	7.91	46.65
9-Apr-99	13711	0.00	7.36	49.86
10-Apr-99	14283	0.00	7.67	53.17
11-Apr-99	11894	0.00	6.39	53.26
12-Apr-99	11529	0.00	6.19	51.91
13-Apr-99	14968	0.00	8.04	52.08
14-Apr-99	11091	0.00	5.95	49.51
15-Apr-99	5695	0.00	3.06	44.65
16-Apr-99	7041	0.00	3.78	41.07
17-Apr-99	12600	0.00	6.77	40.17
18-Apr-99	17923	0.00	9.62	43.41
19-Apr-99	20814	0.00	11.17	48.39
20-Apr-99	14659	0.00	7.87	48.23
21-Apr-99	14084	0.00	7.56	49.83
22-Apr-99	23260	0.00	12.49	59.26
23-Apr-99	16966	0.00	9.11	64.59
24-Apr-99	12248	0.00	6.58	64.40
25-Apr-99	17734	0.00	9.52	64.30
26-Apr-99	17217	0.00	9.24	62.37
27-Apr-99	18626	0.00	10.00	64.50
28-Apr-99	22096	0.00	11.86	68.80
29-Apr-99	25361	0.00	13.62	69.93
30-Apr-99	21420	0.00	11.50	72.32	14773	25361	5695	241.57
1-May-99	17815	0.00	9.56	75.31
2-May-99	19145	0.00	10.28	76.07
3-May-99	17487	0.00	9.39	76.21
4-May-99	19329	0.00	10.38	76.59
5-May-99	26149	0.00	14.04	78.77
6-May-99	26994	0.00	14.49	79.64
7-May-99	26093	0.00	14.01	82.15
8-May-99	27362	0.00	14.69	87.28
9-May-99	27829	0.00	14.94	91.94
10-May-99	27398	0.00	14.71	97.26
11-May-99	28469	0.00	15.29	102.17
12-May-99	29333	0.00	15.75	103.88
13-May-99	29888	1.99	16.05	105.43										0.76
14-May-99	29329	0.00	15.75	107.17
15-May-99	19895	0.00	10.68	103.16
16-May-99	13403	0.00	7.20	95.42
17-May-99	11774	0.00	6.32	87.03
18-May-99	12412	0.00	6.66	78.41
19-May-99	18709	0.00	10.04	72.70
20-May-99	17540	0.00	9.42	66.07
21-May-99	11647	0.00	6.25	56.58
22-May-99	9191	0.00	4.93	50.83
23-May-99	7125	0.00	3.83	47.46
24-May-99	11658	0.00	6.26	47.40
25-May-99	14488	0.00	7.78	48.51
26-May-99	13858	0.00	7.44	45.91
27-May-99	14651	0.00	7.87	44.36
28-May-99	17812	0.00	9.56	47.67
29-May-99	17593	0.00	9.45	52.18
30-May-99	13671	0.00	7.34	55.69
31-May-99	13473	0.00	7.23	56.67	19081	29888	7125	317.59
1-Jun-99	15448	0.00	8.29	57.18
2-Jun-99	15553	0.00	8.35	58.09
3-Jun-99	18199	0.00	9.77	60.00
4-Jun-99	18058	0.00	9.70	60.13
5-Jun-99	20908	0.00	11.23	61.91
6-Jun-99	21739	0.00	11.67	66.24
7-Jun-99	14959	0.00	8.03	67.04
8-Jun-99	14436	0.00	7.75	66.50
9-Jun-99	16406	0.00	8.81	66.95
10-Jun-99	15143	0.00	8.13	65.31
11-Jun-99	17242	0.00	9.26	64.88
12-Jun-99	18904	0.00	10.15	63.80
13-Jun-99	17922	0.00	9.62	61.75
14-Jun-99	17970	0.00	9.65	63.37
15-Jun-99	18649	0.00	10.01	65.63
16-Jun-99	15797	0.00	8.48	65.30
17-Jun-99	14976	0.00	8.04	65.21
18-Jun-99	20827	0.00	11.18	67.14
19-Jun-99	24459	0.00	13.13	70.12
20-Jun-99	19320	0.00	10.37	70.87
21-Jun-99	17930	0.00	9.63	70.85
22-Jun-99	17762	0.00	9.54	70.37
23-Jun-99	12648	0.00	6.79	68.68
24-Jun-99	9198	0.00	4.94	65.58
25-Jun-99	6210	0.00	3.33	57.73
26-Jun-99	11692	0.00	6.28	50.88
27-Jun-99	17159	0.00	9.21	49.72
28-Jun-99	12703	0.00	6.82	46.91
29-Jun-99	10389	0.00	5.58	42.95
30-Jun-99	11474	0.00	6.16	42.32	16136	24459	6210	259.90
1-Jul-99	14789	0.00	7.94	45.32
2-Jul-99	15455	0.00	8.30	50.29
3-Jul-99	13869	0.00	7.45	51.46
4-Jul-99	13851	0.00	7.44	49.68
5-Jul-99	14874	0.00	7.99	50.85
6-Jul-99	14941	0.00	8.02	53.29
7-Jul-99	13074	0.00	7.02	54.15
8-Jul-99	13023	0.00	6.99	53.20
9-Jul-99	10465	0.00	5.62	50.52
10-Jul-99	8445	0.00	4.53	47.61
11-Jul-99	10800	0.00	5.80	45.97
12-Jul-99	8296	0.00	4.45	42.44
13-Jul-99	7573	0.00	4.07	38.48
14-Jul-99	12160	0.00	6.53	37.99
15-Jul-99	10791	0.00	5.79	36.79
16-Jul-99	6822	0.00	3.66	34.84
17-Jul-99	5099	0.00	2.74	33.04
18-Jul-99	13134	0.00	7.05	34.29
19-Jul-99	19901	0.00	10.69	40.53
20-Jul-99	19060	0.00	10.23	46.69
21-Jul-99	19113	0.00	10.26	50.43
22-Jul-99	19400	0.00	10.42	55.05
23-Jul-99	20118	0.00	10.80	62.19
24-Jul-99	20631	0.00	11.08	70.53
25-Jul-99	21949	0.00	11.78	75.26
26-Jul-99	22929	0.00	12.31	76.88
27-Jul-99	20267	0.00	10.88	77.53
28-Jul-99	20014	0.00	10.75	78.02
29-Jul-99	21852	0.00	11.73	79.33
30-Jul-99	22460	0.00	12.06	80.59
31-Jul-99	23234	0.00	12.47	81.99	15432	23234	5099	256.85
1-Aug-99	20953	0.00	11.25	81.45
2-Aug-99	21297	0.00	11.43	80.58
3-Aug-99	24907	0.00	13.37	83.07
4-Aug-99	25489	0.00	13.69	86.01
5-Aug-99	27048	0.00	14.52	88.80
6-Aug-99	26991	0.00	14.49	91.23
7-Aug-99	25380	0.00	13.63	92.38
8-Aug-99	25564	0.00	13.73	94.86
9-Aug-99	24284	0.00	13.04	96.46
10-Aug-99	24216	0.00	13.00	96.09
11-Aug-99	25177	0.00	13.52	95.92
12-Aug-99	25467	0.00	13.67	95.07
13-Aug-99	21767	0.00	11.69	92.27
14-Aug-99	18745	0.00	10.06	88.71
15-Aug-99	18159	0.00	9.75	84.73
16-Aug-99	13948	0.00	7.49	79.18
17-Aug-99	13539	0.00	7.27	73.45
18-Aug-99	14940	0.00	8.02	67.95
19-Aug-99	15721	0.00	8.44	62.72
20-Aug-99	14931	0.00	8.02	59.05
21-Aug-99	14785	0.00	7.94	56.92
22-Aug-99	12044	0.00	6.47	53.64
23-Aug-99	7148	0.00	3.84	49.99
24-Aug-99	4460	0.00	2.39	45.12
25-Aug-99	5613	0.00	3.01	40.11
26-Aug-99	5297	0.00	2.84	34.51
27-Aug-99	7076	0.00	3.80	30.29
28-Aug-99	12913	0.00	6.93	29.29
29-Aug-99	9925	0.00	5.33	28.15
30-Aug-99	7636	0.00	4.10	28.41
31-Aug-99	12927	0.00	6.94	32.96	17043	27048	4460	283.67
1-Sep-99	14653	0.00	7.87	37.81
2-Sep-99	15859	0.00	8.51	43.48
3-Sep-99	18761	0.00	10.07	49.76
4-Sep-99	17520	0.00	9.41	52.23
5-Sep-99	15037	0.00	8.07	54.98
6-Sep-99	19276	0.00	10.35	61.23
7-Sep-99	21839	0.00	11.73	66.01
8-Sep-99	21693	0.00	11.65	69.79
9-Sep-99	23105	0.00	12.41	73.68
10-Sep-99	24001	0.00	12.89	76.49
11-Sep-99	25667	0.00	13.78	80.87
12-Sep-99	25304	0.00	13.59	86.38
13-Sep-99	25006	0.00	13.43	89.46
14-Sep-99	26392	0.00	14.17	91.90
15-Sep-99	24637	0.00	13.23	93.48
16-Sep-99	22587	0.00	12.13	93.20
17-Sep-99	21105	0.00	11.33	91.65
18-Sep-99	22023	0.00	11.82	89.69
19-Sep-99	22836	0.00	12.26	88.37
20-Sep-99	22196	0.00	11.92	86.86
21-Sep-99	24899	0.00	13.37	86.06
22-Sep-99	28381	0.00	15.24	88.07
23-Sep-99	28641	0.00	15.38	91.32
24-Sep-99	31557	2.47	16.94	96.93
25-Sep-99	34866	6.16	18.72	103.82
26-Sep-99	35626	10.26	19.13	110.69
27-Sep-99	31121	11.94	16.71	115.48										4.56
28-Sep-99	25507	0.00	13.69	115.81
29-Sep-99	22147	0.00	11.89	112.46
30-Sep-99	20342	0.00	10.92	108.01	23753	35626	14653	382.59
1-Oct-99	22282	0.00	11.96	103.03
2-Oct-99	19636	0.00	10.54	94.85
3-Oct-99	16105	0.00	8.65	84.37
4-Oct-99	11263	0.00	6.05	73.71
5-Oct-99	13511	0.00	7.25	67.27
6-Oct-99	15751	0.00	8.46	63.83
7-Oct-99	11972	0.00	6.43	59.34
8-Oct-99	12930	0.00	6.94	54.32
9-Oct-99	13537	0.00	7.27	51.04
10-Oct-99	14879	0.00	7.99	50.38
11-Oct-99	11549	0.00	6.20	50.54
12-Oct-99	10799	0.00	5.80	49.08
13-Oct-99	15087	0.00	8.10	48.73
14-Oct-99	13918	0.00	7.47	49.77
15-Oct-99	13257	0.00	7.12	49.95
16-Oct-99	15270	0.00	8.20	50.88
17-Oct-99	16020	0.00	8.60	51.49
18-Oct-99	18220	0.00	9.78	55.07
19-Oct-99	20164	0.00	10.83	60.10
20-Oct-99	16386	0.00	8.80	60.80
21-Oct-99	17177	0.00	9.22	62.55
22-Oct-99	18777	0.00	10.08	65.51
23-Oct-99	21204	0.00	11.38	68.69
24-Oct-99	23991	0.00	12.88	72.97
25-Oct-99	19415	0.00	10.42	73.62
26-Oct-99	20685	0.00	11.11	73.90
27-Oct-99	25577	0.00	13.73	78.83
28-Oct-99	24689	0.00	13.26	82.86
29-Oct-99	23881	0.00	12.82	85.61
30-Oct-99	15650	0.00	8.40	82.62
31-Oct-99	15511	0.00	8.33	78.07	17067	25577	10799	284.07
1-Nov-99	24266	0.00	13.03	80.68
2-Nov-99	25739	0.00	13.82	83.39
3-Nov-99	26302	0.00	14.12	83.78
4-Nov-99	24735	0.00	13.28	83.80
5-Nov-99	21995	0.00	11.81	82.79
6-Nov-99	24657	0.00	13.24	87.63
7-Nov-99	24635	0.00	13.23	92.52
8-Nov-99	18910	0.00	10.15	89.65
9-Nov-99	21561	0.00	11.58	87.41
10-Nov-99	23873	0.00	12.82	86.10
11-Nov-99	19600	0.00	10.52	83.34
12-Nov-99	20048	0.00	10.76	82.30
13-Nov-99	20458	0.00	10.98	80.04
14-Nov-99	19047	0.00	10.23	77.04
15-Nov-99	19775	0.00	10.62	77.51
16-Nov-99	16872	0.00	9.06	74.99
17-Nov-99	18337	0.00	9.85	72.02
18-Nov-99	17976	0.00	9.65	71.15
19-Nov-99	18238	0.00	9.79	70.17
20-Nov-99	16540	0.00	8.88	68.07
21-Nov-99	12855	0.00	6.90	64.75
22-Nov-99	16540	0.00	8.88	63.01
23-Nov-99	17705	0.00	9.51	63.46
24-Nov-99	14205	0.00	7.63	61.24
25-Nov-99	12520	0.00	6.72	58.31
26-Nov-99	10478	0.00	5.63	54.14
27-Nov-99	8402	0.00	4.51	49.77
28-Nov-99	8261	0.00	4.44	47.31
29-Nov-99	9764	0.00	5.24	43.67
30-Nov-99	11583	0.00	6.22	40.38	18196	26302	8261	293.08
1-Dec-99	12922	0.00	6.94	39.69
2-Dec-99	13992	0.00	7.51	40.48
3-Dec-99	15217	0.00	8.17	43.03
4-Dec-99	15150	0.00	8.13	46.65
5-Dec-99	15207	0.00	8.16	50.38
6-Dec-99	15010	0.00	8.06	53.20
7-Dec-99	15546	0.00	8.35	55.33
8-Dec-99	14997	0.00	8.05	56.44
9-Dec-99	14421	0.00	7.74	56.67
10-Dec-99	15168	0.00	8.14	56.64
11-Dec-99	16075	0.00	8.63	57.14
12-Dec-99	16431	0.00	8.82	57.80
13-Dec-99	16739	0.00	8.99	58.73
14-Dec-99	18147	0.00	9.74	60.12
15-Dec-99	17873	0.00	9.60	61.67
16-Dec-99	16078	0.00	8.63	62.56
17-Dec-99	15878	0.00	8.53	62.94
18-Dec-99	17657	0.00	9.48	63.79
19-Dec-99	16469	0.00	8.84	63.81
20-Dec-99	12449	0.00	6.68	61.50
21-Dec-99	10941	0.00	5.87	57.63
22-Dec-99	11195	0.00	6.01	54.05
23-Dec-99	11579	0.00	6.22	51.63
24-Dec-99	9645	0.00	5.18	48.29
25-Dec-99	8418	0.00	4.52	43.33
26-Dec-99	8167	0.00	4.38	38.87
27-Dec-99	7863	0.00	4.22	36.41
28-Dec-99	7177	0.00	3.85	34.39
29-Dec-99	5956	0.00	3.20	31.57
30-Dec-99	6839	0.00	3.67	29.03
31-Dec-99	6930	0.00	3.72	27.57	13101	18147	5956	218.06
1-Jan-00	6320	0.00	3.39	26.44
2-Jan-00	5941	0.00	3.19	25.25
3-Jan-00	6233	0.00	3.35	24.37
4-Jan-00	6472	0.00	3.47	23.99
5-Jan-00	6296	0.00	3.38	24.18
6-Jan-00	4651	0.00	2.50	23.00
7-Jan-00	4166	0.00	2.24	21.52
8-Jan-00	2866	0.00	1.54	19.66
9-Jan-00	5756	0.00	3.09	19.56
10-Jan-00	9845	0.00	5.29	21.50
11-Jan-00	5555	0.00	2.98	21.01
12-Jan-00	6506	0.00	3.49	21.12
13-Jan-00	9173	0.00	4.93	23.55
14-Jan-00	7348	0.00	3.95	25.26
15-Jan-00	7719	0.00	4.14	27.87
16-Jan-00	9312	0.00	5.00	29.78
17-Jan-00	10338	0.00	5.55	30.04
18-Jan-00	12718	0.00	6.83	33.89
19-Jan-00	13797	0.00	7.41	37.80
20-Jan-00	11403	0.00	6.12	39.00
21-Jan-00	10217	0.00	5.49	40.54
22-Jan-00	9131	0.00	4.90	41.30
23-Jan-00	9633	0.00	5.17	41.47
24-Jan-00	11290	0.00	6.06	41.98
25-Jan-00	10386	0.00	5.58	40.73
26-Jan-00	9712	0.00	5.21	38.53
27-Jan-00	9290	0.00	4.99	37.40
28-Jan-00	9498	0.00	5.10	37.01
29-Jan-00	11912	0.00	6.40	38.51
30-Jan-00	11203	0.00	6.01	39.35
31-Jan-00	8063	0.00	4.33	37.62	8476	13797	2866	141.07
1-Feb-00	10561	0.00	5.67	37.71
2-Feb-00	13022	0.00	6.99	39.49
3-Feb-00	11701	0.00	6.28	40.78
4-Feb-00	13447	0.00	7.22	42.90
5-Feb-00	15913	0.00	8.54	45.05
6-Feb-00	17337	0.00	9.31	48.34
7-Feb-00	18833	0.00	10.11	54.13
8-Feb-00	18352	0.00	9.85	58.31
9-Feb-00	17484	0.00	9.39	60.71
10-Feb-00	15697	0.00	8.43	62.85
11-Feb-00	13641	0.00	7.32	62.96
12-Feb-00	11342	0.00	6.09	60.50
13-Feb-00	8481	0.00	4.55	55.75
14-Feb-00	8576	0.00	4.60	50.24
15-Feb-00	10251	0.00	5.50	45.89
16-Feb-00	8054	0.00	4.32	40.83
17-Feb-00	9406	0.00	5.05	37.45
18-Feb-00	7310	0.00	3.92	34.05
19-Feb-00	5805	0.00	3.12	31.08
20-Feb-00	9781	0.00	5.25	31.78
21-Feb-00	9590	0.00	5.15	32.32
22-Feb-00	10726	0.00	5.76	32.57
23-Feb-00	11800	0.00	6.34	34.59
24-Feb-00	12091	0.00	6.49	36.03
25-Feb-00	12221	0.00	6.56	38.67
26-Feb-00	13723	0.00	7.37	42.92
27-Feb-00	14068	0.00	7.55	45.22
28-Feb-00	10519	0.00	5.65	45.72
29-Feb-00	11581	0.00	6.22	46.18	12170	18833	5805	182.95
1-Mar-00	14476	0.00	7.77	47.61
2-Mar-00	13237	0.00	7.11	48.23
3-Mar-00	12193	0.00	6.55	48.21
4-Mar-00	12602	0.00	6.77	47.61
5-Mar-00	13462	0.00	7.23	47.29
6-Mar-00	14502	0.00	7.79	49.42
7-Mar-00	13334	0.00	7.16	50.36
8-Mar-00	13760	0.00	7.39	49.98
9-Mar-00	12355	0.00	6.63	49.51
10-Mar-00	11469	0.00	6.16	49.12
11-Mar-00	16783	0.00	9.01	51.36
12-Mar-00	21859	0.00	11.74	55.87
13-Mar-00	22031	0.00	11.83	59.91
14-Mar-00	18154	0.00	9.75	62.50
15-Mar-00	17274	0.00	9.27	64.39
16-Mar-00	24092	0.00	12.93	70.69
17-Mar-00	23554	0.00	12.65	77.18
18-Mar-00	21368	0.00	11.47	79.64
19-Mar-00	22908	0.00	12.30	80.20
20-Mar-00	20223	0.00	10.86	79.23
21-Mar-00	18459	0.00	9.91	79.40
22-Mar-00	14494	0.00	7.78	77.90
23-Mar-00	15276	0.00	8.20	73.17
24-Mar-00	20633	0.00	11.08	71.60
25-Mar-00	24406	0.00	13.10	73.23
26-Mar-00	26539	0.00	14.25	75.18
27-Mar-00	26156	0.00	14.04	78.37
28-Mar-00	25170	0.00	13.51	81.97
29-Mar-00	27257	0.00	14.63	88.82
30-Mar-00	24579	0.00	13.20	93.82
31-Mar-00	17912	0.00	9.62	92.36	18726	27257	11469	311.68
1-Apr-00	13166	0.00	7.07	86.32
2-Apr-00	16065	0.00	8.63	80.70
3-Apr-00	16232	0.00	8.72	75.37
4-Apr-00	14577	0.00	7.83	69.68
5-Apr-00	13986	0.00	7.51	62.56
6-Apr-00	11616	0.00	6.24	55.60
7-Apr-00	10172	0.00	5.46	51.44
8-Apr-00	9404	0.00	5.05	49.42
9-Apr-00	10450	0.00	5.61	46.41
10-Apr-00	11873	0.00	6.37	44.07
11-Apr-00	13088	0.00	7.03	43.27
12-Apr-00	14697	0.00	7.89	43.65
13-Apr-00	12616	0.00	6.77	44.19
14-Apr-00	10730	0.00	5.76	44.49
15-Apr-00	11829	0.00	6.35	45.79
16-Apr-00	14638	0.00	7.86	48.04
17-Apr-00	14412	0.00	7.74	49.40
18-Apr-00	14113	0.00	7.58	49.95
19-Apr-00	14092	0.00	7.57	49.63
20-Apr-00	12288	0.00	6.60	49.45
21-Apr-00	17092	0.00	9.18	52.87
22-Apr-00	19949	0.00	10.71	57.22
23-Apr-00	18577	0.00	9.97	59.34
24-Apr-00	14581	0.00	7.83	59.43
25-Apr-00	15356	0.00	8.24	60.10
26-Apr-00	23921	0.00	12.84	65.37
27-Apr-00	23938	0.00	12.85	71.63
28-Apr-00	18166	0.00	9.75	72.21
29-Apr-00	16198	0.00	8.70	70.19
30-Apr-00	18012	0.00	9.67	69.89	14861	23938	9404	239.37
1-May-00	19893	0.00	10.68	72.74
2-May-00	21827	0.00	11.72	76.22
3-May-00	24828	0.00	13.33	76.70
4-May-00	25231	0.00	13.55	77.40
5-May-00	23343	0.00	12.53	80.18
6-May-00	22777	0.00	12.23	83.71
7-May-00	23665	0.00	12.71	86.74
8-May-00	21746	0.00	11.68	87.74
9-May-00	20515	0.00	11.01	87.03
10-May-00	24890	0.00	13.36	87.07
11-May-00	27892	0.00	14.98	88.50
12-May-00	27619	0.00	14.83	90.79
13-May-00	26382	0.00	14.16	92.73
14-May-00	24639	0.00	13.23	93.25
15-May-00	25726	0.00	13.81	95.39
16-May-00	24223	0.00	13.01	97.38
17-May-00	22968	0.00	12.33	96.35
18-May-00	22963	0.00	12.33	93.70
19-May-00	23672	0.00	12.71	91.58
20-May-00	21471	0.00	11.53	88.95
21-May-00	16570	0.00	8.90	84.61
22-May-00	15892	0.00	8.53	79.33
23-May-00	13452	0.00	7.22	73.55
24-May-00	7644	0.00	4.10	65.32
25-May-00	5440	0.00	2.92	55.91
26-May-00	8613	0.00	4.62	47.83
27-May-00	11110	0.00	5.96	42.27
28-May-00	9299	0.00	4.99	38.36
29-May-00	6574	0.00	3.53	33.36
30-May-00	4802	0.00	2.58	28.71
31-May-00	7782	0.00	4.18	28.79	18821	27892	4802	313.26
1-Jun-00	8184	0.00	4.39	30.26
2-Jun-00	6761	0.00	3.63	29.27
3-Jun-00	8697	0.00	4.67	27.97
4-Jun-00	7119	0.00	3.82	26.80
5-Jun-00	9901	0.00	5.32	28.59
6-Jun-00	11484	0.00	6.17	32.18
7-Jun-00	9351	0.00	5.02	33.02
8-Jun-00	10046	0.00	5.39	34.02
9-Jun-00	10143	0.00	5.45	35.83
10-Jun-00	11933	0.00	6.41	37.57
11-Jun-00	18018	0.00	9.67	43.42
12-Jun-00	22414	0.00	12.03	50.14
13-Jun-00	25292	0.00	13.58	57.55
14-Jun-00	24311	0.00	13.05	65.59
15-Jun-00	23956	0.00	12.86	73.05
16-Jun-00	27137	0.00	14.57	82.18
17-Jun-00	28884	0.00	15.51	91.28
18-Jun-00	26840	0.00	14.41	96.02
19-Jun-00	24771	0.00	13.30	97.28
20-Jun-00	20750	0.00	11.14	94.84
21-Jun-00	17894	0.00	9.61	91.40
22-Jun-00	21002	0.00	11.28	89.81
23-Jun-00	20171	0.00	10.83	86.07
24-Jun-00	18567	0.00	9.97	80.53
25-Jun-00	19311	0.00	10.37	76.49
26-Jun-00	21828	0.00	11.72	74.91
27-Jun-00	22640	0.00	12.16	75.93
28-Jun-00	21366	0.00	11.47	77.79
29-Jun-00	19070	0.00	10.24	76.75
30-Jun-00	18736	0.00	10.06	75.98	17886	28884	6761	288.09
1-Jul-00	20275	0.00	10.89	76.90
2-Jul-00	22812	0.00	12.25	78.78
3-Jul-00	23560	0.00	12.65	79.71
4-Jul-00	23063	0.00	12.38	79.93
5-Jul-00	18226	0.00	9.79	78.25
6-Jul-00	15162	0.00	8.14	76.15
7-Jul-00	15580	0.00	8.36	74.46
8-Jul-00	16022	0.00	8.60	72.17
9-Jul-00	15761	0.00	8.46	68.39
10-Jul-00	18675	0.00	10.03	65.76
11-Jul-00	18232	0.00	9.79	63.17
12-Jul-00	15912	0.00	8.54	61.93
13-Jul-00	16137	0.00	8.66	62.45
14-Jul-00	16128	0.00	8.66	62.75
15-Jul-00	15814	0.00	8.49	62.63
16-Jul-00	15743	0.00	8.45	62.63
17-Jul-00	15063	0.00	8.09	60.69
18-Jul-00	12515	0.00	6.72	57.62
19-Jul-00	11275	0.00	6.05	55.13
20-Jul-00	14708	0.00	7.90	54.36
21-Jul-00	19394	0.00	10.41	56.11
22-Jul-00	21710	0.00	11.66	59.28
23-Jul-00	22375	0.00	12.01	62.84
24-Jul-00	20899	0.00	11.22	65.97
25-Jul-00	21925	0.00	11.77	71.03
26-Jul-00	25213	0.00	13.54	78.51
27-Jul-00	24567	0.00	13.19	83.80
28-Jul-00	22142	0.00	11.89	85.28
29-Jul-00	21755	0.00	11.68	85.30
30-Jul-00	24420	0.00	13.11	86.40
31-Jul-00	24939	0.00	13.39	88.57	19032	25213	11275	316.77
1-Aug-00	24433	0.00	13.12	89.91
2-Aug-00	23333	0.00	12.53	88.91
3-Aug-00	20443	0.00	10.98	86.69
4-Aug-00	21774	0.00	11.69	86.49
5-Aug-00	19352	0.00	10.39	85.20
6-Aug-00	18782	0.00	10.08	82.18
7-Aug-00	20530	0.00	11.02	79.81
8-Aug-00	18680	0.00	10.03	76.72
9-Aug-00	18752	0.00	10.07	74.26
10-Aug-00	21244	0.00	11.41	74.69
11-Aug-00	19817	0.00	10.64	73.64
12-Aug-00	20130	0.00	10.81	74.06
13-Aug-00	22868	0.00	12.28	76.25
14-Aug-00	22438	0.00	12.05	77.28
15-Aug-00	20225	0.00	10.86	78.11
16-Aug-00	20049	0.00	10.76	78.80
17-Aug-00	19845	0.00	10.65	78.05
18-Aug-00	17871	0.00	9.59	77.01
19-Aug-00	16664	0.00	8.95	75.15
20-Aug-00	16560	0.00	8.89	71.76
21-Aug-00	15028	0.00	8.07	67.78
22-Aug-00	14003	0.00	7.52	64.44
23-Aug-00	12644	0.00	6.79	60.46
24-Aug-00	12087	0.00	6.49	56.30
25-Aug-00	11068	0.00	5.94	52.65
26-Aug-00	12489	0.00	6.71	50.40
27-Aug-00	13078	0.00	7.02	48.53
28-Aug-00	10381	0.00	5.57	46.04
29-Aug-00	12220	0.00	6.56	45.08
30-Aug-00	12091	0.00	6.49	44.79
31-Aug-00	9850	0.00	5.29	43.58	17378	24433	9850	289.25
1-Sep-00	8965	0.00	4.81	42.45
2-Sep-00	10491	0.00	5.63	41.38
3-Sep-00	12619	0.00	6.78	41.14
4-Sep-00	13068	0.00	7.02	42.58
5-Sep-00	11301	0.00	6.07	42.08
6-Sep-00	8880	0.00	4.77	40.36
7-Sep-00	9134	0.00	4.90	39.98
8-Sep-00	13409	0.00	7.20	42.36
9-Sep-00	17302	0.00	9.29	46.02
10-Sep-00	20854	0.00	11.20	50.44
11-Sep-00	21259	0.00	11.41	54.84
12-Sep-00	22396	0.00	12.02	60.80
13-Sep-00	27243	0.00	14.63	70.65
14-Sep-00	28831	0.00	15.48	81.23
15-Sep-00	27950	0.00	15.01	89.04
16-Sep-00	28133	0.00	15.10	94.85
17-Sep-00	28140	0.00	15.11	98.76
18-Sep-00	29326	0.00	15.75	103.10
19-Sep-00	29902	2.34	16.05	107.13										0.90
20-Sep-00	26588	0.00	14.28	106.77
21-Sep-00	24558	0.00	13.19	104.48
22-Sep-00	24242	0.00	13.02	102.49
23-Sep-00	24355	0.00	13.08	100.46
24-Sep-00	26843	0.00	14.41	99.76
25-Sep-00	26149	0.00	14.04	98.06
26-Sep-00	22632	0.00	12.15	94.15
27-Sep-00	20481	0.00	11.00	90.88
28-Sep-00	21355	0.00	11.47	89.16
29-Sep-00	21162	0.00	11.36	87.50
30-Sep-00	20381	0.00	10.94	85.37	20932	29902	8880	337.15
1-Oct-00	20692	0.00	11.11	82.07
2-Oct-00	16314	0.00	8.76	76.79
3-Oct-00	15977	0.00	8.58	73.21
4-Oct-00	17803	0.00	9.56	71.78
5-Oct-00	13255	0.00	7.12	67.43
6-Oct-00	13812	0.00	7.42	63.48
7-Oct-00	16461	0.00	8.84	61.38
8-Oct-00	17810	0.00	9.56	59.83
9-Oct-00	17417	0.00	9.35	60.42
10-Oct-00	19065	0.00	10.24	62.08
11-Oct-00	19713	0.00	10.58	63.10
12-Oct-00	13764	0.00	7.39	63.38
13-Oct-00	11482	0.00	6.16	62.13
14-Oct-00	12477	0.00	6.70	59.99
15-Oct-00	13805	0.00	7.41	57.84
16-Oct-00	11707	0.00	6.29	54.77
17-Oct-00	7818	0.00	4.20	48.73
18-Oct-00	9935	0.00	5.33	43.48
19-Oct-00	9944	0.00	5.34	41.43
20-Oct-00	8730	0.00	4.69	39.95
21-Oct-00	10119	0.00	5.43	38.69
22-Oct-00	8961	0.00	4.81	36.09
23-Oct-00	9437	0.00	5.07	34.87
24-Oct-00	10248	0.00	5.50	36.17
25-Oct-00	9225	0.00	4.95	35.79
26-Oct-00	9816	0.00	5.27	35.72
27-Oct-00	13239	0.00	7.11	38.14
28-Oct-00	14961	0.00	8.03	40.74
29-Oct-00	20382	0.00	10.94	46.88
30-Oct-00	25175	0.00	13.52	55.33
31-Oct-00	26565	0.00	14.26	64.09	14391	26565	7818	239.52
1-Nov-00	30108	1.14	16.17	75.30
2-Nov-00	32570	3.59	17.49	87.52
3-Nov-00	33004	6.28	17.72	98.13
4-Nov-00	32282	8.58	17.33	107.43
5-Nov-00	30150	9.74	16.19	112.67
6-Nov-00	30935	11.32	16.61	115.76										4.33
7-Nov-00	25733	0.00	13.82	115.32
8-Nov-00	20749	0.00	11.14	110.29
9-Nov-00	21719	0.00	11.66	104.47
10-Nov-00	23521	0.00	12.63	99.37
11-Nov-00	21220	0.00	11.39	93.44
12-Nov-00	22440	0.00	12.05	89.30
13-Nov-00	25223	0.00	13.54	86.23
14-Nov-00	21557	0.00	11.57	83.99
15-Nov-00	17333	0.00	9.31	82.15
16-Nov-00	15615	0.00	8.38	78.88
17-Nov-00	17079	0.00	9.17	75.42
18-Nov-00	11142	0.00	5.98	70.01
19-Nov-00	4192	0.00	2.25	60.21
20-Nov-00	13001	0.00	6.98	53.65
21-Nov-00	17978	0.00	9.65	51.73
22-Nov-00	15813	0.00	8.49	50.91
23-Nov-00	15865	0.00	8.52	51.04
24-Nov-00	16429	0.00	8.82	50.69
25-Nov-00	18295	0.00	9.82	54.53
26-Nov-00	19010	0.00	10.21	62.49
27-Nov-00	15814	0.00	8.49	64.00
28-Nov-00	11675	0.00	6.27	60.62
29-Nov-00	10090	0.00	5.42	57.54
30-Nov-00	8898	0.00	4.78	53.80	19981	33004	4192	321.84
1-Dec-00	10845	0.00	5.82	50.81
2-Dec-00	11982	0.00	6.43	47.42
3-Dec-00	13540	0.00	7.27	44.48
4-Dec-00	14052	0.00	7.54	43.53
5-Dec-00	14314	0.00	7.69	44.95
6-Dec-00	13969	0.00	7.50	47.03
7-Dec-00	11666	0.00	6.26	48.52
8-Dec-00	12959	0.00	6.96	49.65
9-Dec-00	14367	0.00	7.71	50.93
10-Dec-00	12329	0.00	6.62	50.28
11-Dec-00	10794	0.00	5.80	48.53
12-Dec-00	13392	0.00	7.19	48.04
13-Dec-00	14208	0.00	7.63	48.17
14-Dec-00	13209	0.00	7.09	49.00
15-Dec-00	15325	0.00	8.23	50.27
16-Dec-00	18456	0.00	9.91	52.46
17-Dec-00	21120	0.00	11.34	57.18
18-Dec-00	20822	0.00	11.18	62.57
19-Dec-00	14832	0.00	7.96	63.34
20-Dec-00	16104	0.00	8.65	64.36
21-Dec-00	20188	0.00	10.84	68.10
22-Dec-00	20942	0.00	11.24	71.12
23-Dec-00	21998	0.00	11.81	73.02
24-Dec-00	23069	0.00	12.39	74.07
25-Dec-00	22708	0.00	12.19	75.08
26-Dec-00	23770	0.00	12.76	79.88
27-Dec-00	22490	0.00	12.07	83.31
28-Dec-00	19329	0.00	10.38	82.85
29-Dec-00	16256	0.00	8.73	80.33
30-Dec-00	14138	0.00	7.59	76.11
31-Dec-00	13192	0.00	7.08	70.81	16334	23770	10794	271.87
1-Jan-01	13808	0.00	7.41	66.03
2-Jan-01	10596	0.00	5.69	58.96
3-Jan-01	9780	0.00	5.25	52.13
4-Jan-01	11478	0.00	6.16	47.92
5-Jan-01	9546	0.00	5.13	44.32
6-Jan-01	8227	0.00	4.42	41.14
7-Jan-01	10795	0.00	5.80	39.85
8-Jan-01	9206	0.00	4.94	37.38
9-Jan-01	9112	0.00	4.89	36.59
10-Jan-01	13732	0.00	7.37	38.71
11-Jan-01	11334	0.00	6.09	38.63
12-Jan-01	9947	0.00	5.34	38.85
13-Jan-01	14548	0.00	7.81	42.24
14-Jan-01	14574	0.00	7.82	44.27
15-Jan-01	13446	0.00	7.22	46.55
16-Jan-01	11161	0.00	5.99	47.65
17-Jan-01	12595	0.00	6.76	47.04
18-Jan-01	13289	0.00	7.13	48.09
19-Jan-01	11931	0.00	6.41	49.15
20-Jan-01	10789	0.00	5.79	47.13
21-Jan-01	12760	0.00	6.85	46.16
22-Jan-01	13290	0.00	7.14	46.07
23-Jan-01	9301	0.00	4.99	45.08
24-Jan-01	10656	0.00	5.72	44.04
25-Jan-01	12614	0.00	6.77	43.67
26-Jan-01	13017	0.00	6.99	44.26
27-Jan-01	14645	0.00	7.86	46.33
28-Jan-01	17242	0.00	9.26	48.73
29-Jan-01	20346	0.00	10.92	52.52
30-Jan-01	19745	0.00	10.60	58.13
31-Jan-01	17284	0.00	9.28	61.69	12606	20346	8227	209.82
1-Feb-01	19584	0.00	10.51	65.43
2-Feb-01	19361	0.00	10.39	68.83
3-Feb-01	16353	0.00	8.78	69.75
4-Feb-01	15967	0.00	8.57	69.07
5-Feb-01	14585	0.00	7.83	65.97
6-Feb-01	12685	0.00	6.81	62.18
7-Feb-01	14623	0.00	7.85	60.76
8-Feb-01	17978	0.00	9.65	59.89
9-Feb-01	20093	0.00	10.79	60.29
10-Feb-01	20513	0.00	11.01	62.52
11-Feb-01	14017	0.00	7.53	61.47
12-Feb-01	9564	0.00	5.13	58.78
13-Feb-01	15433	0.00	8.29	60.25
14-Feb-01	18553	0.00	9.96	62.36
15-Feb-01	18676	0.00	10.03	62.74
16-Feb-01	17307	0.00	9.29	61.24
17-Feb-01	14697	0.00	7.89	58.12
18-Feb-01	14216	0.00	7.63	58.23
19-Feb-01	15817	0.00	8.49	61.58
20-Feb-01	16687	0.00	8.96	62.26
21-Feb-01	12851	0.00	6.90	59.19
22-Feb-01	12845	0.00	6.90	56.06
23-Feb-01	15209	0.00	8.17	54.94
24-Feb-01	14786	0.00	7.94	54.98
25-Feb-01	14457	0.00	7.76	55.11
26-Feb-01	11419	0.00	6.13	52.75
27-Feb-01	9400	0.00	5.05	48.84
28-Feb-01	10088	0.00	5.42	47.36	15277	20513	9400	229.67
1-Mar-01	13641	0.00	7.32	47.78
2-Mar-01	13323	0.00	7.15	46.77
3-Mar-01	12239	0.00	6.57	45.40
4-Mar-01	12919	0.00	6.94	44.58
5-Mar-01	11579	0.00	6.22	44.66
6-Mar-01	11332	0.00	6.08	45.70
7-Mar-01	13464	0.00	7.23	47.51
8-Mar-01	14486	0.00	7.78	47.97
9-Mar-01	13589	0.00	7.30	48.11
10-Mar-01	11664	0.00	6.26	47.80
11-Mar-01	13578	0.00	7.29	48.16
12-Mar-01	15057	0.00	8.08	50.02
13-Mar-01	14834	0.00	7.96	51.90
14-Mar-01	16414	0.00	8.81	53.49
15-Mar-01	14445	0.00	7.76	53.47
16-Mar-01	11521	0.00	6.19	52.36
17-Mar-01	16727	0.00	8.98	55.07
18-Mar-01	18890	0.00	10.14	57.93
19-Mar-01	18929	0.00	10.16	60.00
20-Mar-01	20912	0.00	11.23	63.27
21-Mar-01	21416	0.00	11.50	65.95
22-Mar-01	19894	0.00	10.68	68.88
23-Mar-01	13185	0.00	7.08	69.77
24-Mar-01	14739	0.00	7.91	68.71
25-Mar-01	22660	0.00	12.17	70.73
26-Mar-01	21393	0.00	11.49	72.05
27-Mar-01	19877	0.00	10.67	71.50
28-Mar-01	21154	0.00	11.36	71.36
29-Mar-01	22663	0.00	12.17	72.84
30-Mar-01	25400	0.00	13.64	79.40
31-Mar-01	25254	0.00	13.56	85.05	16683	25400	11332	277.68
1-Apr-01	21535	0.00	11.56	84.44
2-Apr-01	19148	0.00	10.28	83.24
3-Apr-01	20483	0.00	11.00	83.56
4-Apr-01	20676	0.00	11.10	83.31
5-Apr-01	20547	0.00	11.03	82.17
6-Apr-01	18257	0.00	9.80	78.33
7-Apr-01	15105	0.00	8.11	72.88
8-Apr-01	16025	0.00	8.60	69.93
9-Apr-01	14770	0.00	7.93	67.58
10-Apr-01	11133	0.00	5.98	62.56
11-Apr-01	12089	0.00	6.49	57.95
12-Apr-01	14894	0.00	8.00	54.91
13-Apr-01	17704	0.00	9.51	54.61
14-Apr-01	17506	0.00	9.40	55.90
15-Apr-01	13814	0.00	7.42	54.72
16-Apr-01	13537	0.00	7.27	54.05
17-Apr-01	16271	0.00	8.74	56.81
18-Apr-01	15090	0.00	8.10	58.42
19-Apr-01	14388	0.00	7.72	58.15
20-Apr-01	10662	0.00	5.72	54.37
21-Apr-01	8092	0.00	4.34	49.32
22-Apr-01	9605	0.00	5.16	47.06
23-Apr-01	9740	0.00	5.23	45.02
24-Apr-01	10501	0.00	5.64	41.92
25-Apr-01	16135	0.00	8.66	42.48
26-Apr-01	17107	0.00	9.18	43.94
27-Apr-01	12888	0.00	6.92	45.14
28-Apr-01	14428	0.00	7.75	48.54
29-Apr-01	15748	0.00	8.46	51.84
30-Apr-01	19419	0.00	10.43	57.03	15243	21535	8092	245.53
1-May-01	24187	0.00	12.99	64.38
2-May-01	24905	0.00	13.37	69.09
3-May-01	27211	0.00	14.61	74.52
4-May-01	22859	0.00	12.27	79.87
5-May-01	18938	0.00	10.17	82.29
6-May-01	20392	0.00	10.95	84.78
7-May-01	22358	0.00	12.00	86.36
8-May-01	23336	0.00	12.53	85.90
9-May-01	23859	0.00	12.81	85.34
10-May-01	25918	0.00	13.92	84.65
11-May-01	28191	0.00	15.14	87.51
12-May-01	27959	0.00	15.01	92.35
13-May-01	27688	0.00	14.87	96.27
14-May-01	31199	1.83	16.75	101.02										0.70
15-May-01	25514	0.00	13.70	102.19
16-May-01	21745	0.00	11.68	101.05
17-May-01	22041	0.00	11.83	98.97
18-May-01	23682	0.00	12.71	96.55
19-May-01	28034	0.00	15.05	96.59
20-May-01	27841	0.00	14.95	96.67
21-May-01	25850	0.00	13.88	93.80
22-May-01	25077	0.00	13.46	93.57
23-May-01	26152	0.00	14.04	95.93
24-May-01	27490	0.00	14.76	98.86
25-May-01	28329	0.00	15.21	101.35
26-May-01	23747	0.00	12.75	99.05
27-May-01	14173	0.00	7.61	91.71
28-May-01	12464	0.00	6.69	84.53
29-May-01	9130	0.00	4.90	75.96
30-May-01	8554	0.00	4.59	66.52
31-May-01	12690	0.00	6.81	58.57	22952	31199	8554	382.01
1-Jun-01	11007	0.00	5.91	49.27
2-Jun-01	6629	0.00	3.56	40.08
3-Jun-01	5693	0.00	3.06	35.53
4-Jun-01	7319	0.00	3.93	32.76
5-Jun-01	9385	0.00	5.04	32.90
6-Jun-01	11293	0.00	6.06	34.37
7-Jun-01	10982	0.00	5.90	33.45
8-Jun-01	9509	0.00	5.11	32.65
9-Jun-01	8292	0.00	4.45	33.54
10-Jun-01	9787	0.00	5.25	35.74
11-Jun-01	14169	0.00	7.61	39.42
12-Jun-01	13938	0.00	7.48	41.86
13-Jun-01	13818	0.00	7.42	43.22
14-Jun-01	17967	0.00	9.65	46.97
15-Jun-01	20130	0.00	10.81	52.67
16-Jun-01	19449	0.00	10.44	58.66
17-Jun-01	18337	0.00	9.85	63.25
18-Jun-01	15580	0.00	8.37	64.01
19-Jun-01	16129	0.00	8.66	65.19
20-Jun-01	18737	0.00	10.06	67.83
21-Jun-01	14493	0.00	7.78	65.96
22-Jun-01	13850	0.00	7.44	62.59
23-Jun-01	17895	0.00	9.61	61.76
24-Jun-01	18097	0.00	9.72	61.63
25-Jun-01	19104	0.00	10.26	63.52
26-Jun-01	18949	0.00	10.17	65.03
27-Jun-01	20890	0.00	11.22	66.19
28-Jun-01	24984	0.00	13.41	71.82
29-Jun-01	24156	0.00	12.97	77.36
30-Jun-01	23393	0.00	12.56	80.31	15132	24984	5693	243.74
1-Jul-01	24033	0.00	12.90	83.49
2-Jul-01	25642	0.00	13.77	87.00
3-Jul-01	28169	0.00	15.12	91.95
4-Jul-01	29266	0.00	15.71	96.45
5-Jul-01	23912	0.00	12.84	95.88
6-Jul-01	17725	0.00	9.52	92.42
7-Jul-01	17958	0.00	9.64	89.50
8-Jul-01	20737	0.00	11.13	87.74
9-Jul-01	21695	0.00	11.65	85.62
10-Jul-01	22958	0.00	12.33	82.82
11-Jul-01	20544	0.00	11.03	78.14
12-Jul-01	15287	0.00	8.21	73.50
13-Jul-01	13090	0.00	7.03	71.02
14-Jul-01	13947	0.00	7.49	68.86
15-Jul-01	14803	0.00	7.95	65.68
16-Jul-01	17298	0.00	9.29	63.32
17-Jul-01	14580	0.00	7.83	58.82
18-Jul-01	12914	0.00	6.93	54.72
19-Jul-01	13626	0.00	7.32	53.83
20-Jul-01	12973	0.00	6.97	53.77
21-Jul-01	15952	0.00	8.56	54.84
22-Jul-01	16104	0.00	8.65	55.54
23-Jul-01	15950	0.00	8.56	54.82
24-Jul-01	16998	0.00	9.13	56.12
25-Jul-01	15829	0.00	8.50	57.68
26-Jul-01	18213	0.00	9.78	60.14
27-Jul-01	20653	0.00	11.09	64.27
28-Jul-01	19973	0.00	10.72	66.43
29-Jul-01	20147	0.00	10.82	68.60
30-Jul-01	19879	0.00	10.67	70.71
31-Jul-01	19165	0.00	10.29	71.87	18710	29266	12914	311.41
1-Aug-01	19389	0.00	10.41	73.78
2-Aug-01	19625	0.00	10.54	74.54
3-Aug-01	19979	0.00	10.73	74.18
4-Aug-01	18261	0.00	9.80	73.26
5-Aug-01	15921	0.00	8.55	70.99
6-Aug-01	14914	0.00	8.01	68.32
7-Aug-01	13795	0.00	7.41	65.44
8-Aug-01	14113	0.00	7.58	62.61
9-Aug-01	10431	0.00	5.60	57.67
10-Aug-01	9666	0.00	5.19	52.13
11-Aug-01	14934	0.00	8.02	50.35
12-Aug-01	17383	0.00	9.33	51.13
13-Aug-01	16711	0.00	8.97	52.10
14-Aug-01	14323	0.00	7.69	52.38
15-Aug-01	14240	0.00	7.65	52.45
16-Aug-01	18312	0.00	9.83	56.68
17-Aug-01	20668	0.00	11.10	62.59
18-Aug-01	20755	0.00	11.14	65.71
19-Aug-01		0.00	0.00	56.38
20-Aug-01	22081	0.00	11.86	59.26
21-Aug-01	19719	0.00	10.59	62.16
22-Aug-01	17863	0.00	9.59	64.10
23-Aug-01	16308	0.00	8.76	63.03
24-Aug-01	12483	0.00	6.70	58.63
25-Aug-01	12114	0.00	6.50	54.00
26-Aug-01	10722	0.00	5.76	59.75
27-Aug-01	8266	0.00	4.44	52.33
28-Aug-01	8335	0.00	4.48	46.22
29-Aug-01	9110	0.00	4.89	41.52
30-Aug-01	10041	0.00	5.39	38.16
31-Aug-01	7653	0.00	4.11	35.57	14937	22081	7653	240.59
1-Sep-01	6703	0.00	3.60	32.66
2-Sep-01	8047	0.00	4.32	31.22
3-Sep-01	9719	0.00	5.22	32.00
4-Sep-01	9959	0.00	5.35	32.88
5-Sep-01	9393	0.00	5.04	33.03
6-Sep-01	13287	0.00	7.13	34.77
7-Sep-01	14536	0.00	7.80	38.47
8-Sep-01	14249	0.00	7.65	42.52
9-Sep-01	14564	0.00	7.82	46.02
10-Sep-01	13681	0.00	7.35	48.14
11-Sep-01	13949	0.00	7.49	50.29
12-Sep-01	14007	0.00	7.52	52.76
13-Sep-01	14464	0.00	7.77	53.40
14-Sep-01	15946	0.00	8.56	54.15
15-Sep-01	18890	0.00	10.14	56.64
16-Sep-01	21352	0.00	11.46	60.29
17-Sep-01	20629	0.00	11.08	64.02
18-Sep-01	19480	0.00	10.46	66.99
19-Sep-01	19192	0.00	10.30	69.77
20-Sep-01	18853	0.00	10.12	72.13
21-Sep-01	19067	0.00	10.24	73.80
22-Sep-01	20625	0.00	11.07	74.74
23-Sep-01	21167	0.00	11.36	74.64
24-Sep-01	21002	0.00	11.28	74.84
25-Sep-01	19725	0.00	10.59	74.97
26-Sep-01	20371	0.00	10.94	75.60
27-Sep-01	22781	0.00	12.23	77.71
28-Sep-01	22850	0.00	12.27	79.74
29-Sep-01	22659	0.00	12.17	80.83
30-Sep-01	23031	0.00	12.37	81.83	16806	23031	6703	270.70
1-Oct-01	26193	0.00	14.06	84.62
2-Oct-01	27504	0.00	14.77	88.80
3-Oct-01	23968	0.00	12.87	90.73
4-Oct-01	24568	0.00	13.19	91.69
5-Oct-01	25083	0.00	13.47	92.89
6-Oct-01	18374	0.00	9.87	90.59
7-Oct-01	9992	0.00	5.36	83.59
8-Oct-01	9356	0.00	5.02	74.55
9-Oct-01	15290	0.00	8.21	67.99
10-Oct-01	15266	0.00	8.20	63.32
11-Oct-01	13764	0.00	7.39	57.52
12-Oct-01	15953	0.00	8.57	52.61
13-Oct-01	14444	0.00	7.75	50.50
14-Oct-01	13200	0.00	7.09	52.23
15-Oct-01	12424	0.00	6.67	53.87
16-Oct-01	10458	0.00	5.62	51.28
17-Oct-01	11179	0.00	6.00	49.08
18-Oct-01	10034	0.00	5.39	47.08
19-Oct-01	10337	0.00	5.55	44.07
20-Oct-01	14453	0.00	7.76	44.07
21-Oct-01	12066	0.00	6.48	43.46
22-Oct-01	11458	0.00	6.15	42.94
23-Oct-01	12877	0.00	6.91	44.24
24-Oct-01	12719	0.00	6.83	45.07
25-Oct-01	12740	0.00	6.84	46.52
26-Oct-01	8443	0.00	4.53	45.51
27-Oct-01	7329	0.00	3.93	41.68
28-Oct-01	9861	0.00	5.29	40.50
29-Oct-01	10360	0.00	5.56	39.91
30-Oct-01	12981	0.00	6.97	39.96
31-Oct-01	11242	0.00	6.04	39.17	14320	27504	7329	238.34
1-Nov-01	6122	0.00	3.29	35.62
2-Nov-01	7076	0.00	3.80	34.88
3-Nov-01	9224	0.00	4.95	35.90
4-Nov-01	13215	0.00	7.10	37.70
5-Nov-01	17597	0.00	9.45	41.59
6-Nov-01	19466	0.00	10.45	45.07
7-Nov-01	20159	0.00	10.82	49.86
8-Nov-01	20319	0.00	10.91	57.48
9-Nov-01	21751	0.00	11.68	65.36
10-Nov-01	23635	0.00	12.69	73.10
11-Nov-01	23471	0.00	12.60	78.60
12-Nov-01	23135	0.00	12.42	81.58
13-Nov-01	23655	0.00	12.70	83.82
14-Nov-01	24108	0.00	12.94	85.94
15-Nov-01	24170	0.00	12.98	88.01
16-Nov-01	23265	0.00	12.49	88.83
17-Nov-01	23096	0.00	12.40	88.54
18-Nov-01	23790	0.00	12.77	88.71
19-Nov-01	24811	0.00	13.32	89.61
20-Nov-01	23888	0.00	12.83	89.73
21-Nov-01	20373	0.00	10.94	87.73
22-Nov-01	17355	0.00	9.32	84.07
23-Nov-01	16972	0.00	9.11	80.69
24-Nov-01	14441	0.00	7.75	76.04
25-Nov-01	13693	0.00	7.35	70.62
26-Nov-01	12782	0.00	6.86	64.16
27-Nov-01	10239	0.00	5.50	56.83
28-Nov-01	8072	0.00	4.33	50.23
29-Nov-01	7408	0.00	3.98	44.89
30-Nov-01	8098	0.00	4.35	40.13	17513	24811	6122	282.08
1-Dec-01	9226	0.00	4.95	37.33
2-Dec-01	7436	0.00	3.99	33.97
3-Dec-01	5388	0.00	2.89	30.00
4-Dec-01	6639	0.00	3.56	28.06
5-Dec-01	6651	0.00	3.57	27.30
6-Dec-01	5730	0.00	3.08	26.40
7-Dec-01	6575	0.00	3.53	25.58
8-Dec-01	6418	0.00	3.45	24.07
9-Dec-01	5030	0.00	2.70	22.78
10-Dec-01	3944	0.00	2.12	22.01
11-Dec-01	2003	0.00	1.08	19.52
12-Dec-01	3027	0.00	1.63	17.57
13-Dec-01	6280	0.00	3.37	17.87
14-Dec-01	8381	0.00	4.50	18.84
15-Dec-01	9180	0.00	4.93	20.32
16-Dec-01	7605	0.00	4.08	21.70
17-Dec-01	6676	0.00	3.58	23.17
18-Dec-01	8604	0.00	4.62	26.71
19-Dec-01	10252	0.00	5.50	30.59
20-Dec-01	10411	0.00	5.59	32.81
21-Dec-01	9966	0.00	5.35	33.66
22-Dec-01	11559	0.00	6.21	34.94
23-Dec-01	16335	0.00	8.77	39.62
24-Dec-01	17295	0.00	9.29	45.33
25-Dec-01	14256	0.00	7.65	48.36
26-Dec-01	13499	0.00	7.25	50.10
27-Dec-01	15927	0.00	8.55	53.07
28-Dec-01	16490	0.00	8.85	56.57
29-Dec-01	15387	0.00	8.26	58.62
30-Dec-01	15361	0.00	8.25	58.10
31-Dec-01	16636	0.00	8.93	57.75	9618	17295	2003	160.09
1-Jan-02	17407	0.00	9.35	59.44
2-Jan-02	16997	0.00	9.13	61.32
3-Jan-02	16737	0.00	8.99	61.75
4-Jan-02	16002	0.00	8.59	61.49
5-Jan-02	15940	0.00	8.56	61.79
6-Jan-02	15629	0.00	8.39	61.93
7-Jan-02	12059	0.00	6.47	59.47
8-Jan-02	9785	0.00	5.25	55.38
9-Jan-02	10379	0.00	5.57	51.83
10-Jan-02	9175	0.00	4.93	47.77
11-Jan-02	6741	0.00	3.62	42.80
12-Jan-02	5875	0.00	3.15	37.39
13-Jan-02	7213	0.00	3.87	32.87
14-Jan-02	8545	0.00	4.59	30.99
15-Jan-02	6426	0.00	3.45	29.18
16-Jan-02	5472	0.00	2.94	26.55
17-Jan-02	5885	0.00	3.16	24.78
18-Jan-02	8865	0.00	4.76	25.92
19-Jan-02	10585	0.00	5.68	28.45
20-Jan-02	10177	0.00	5.46	30.04
21-Jan-02	11916	0.00	6.40	31.85
22-Jan-02	12119	0.00	6.51	34.91
23-Jan-02	9820	0.00	5.27	37.24
24-Jan-02	9426	0.00	5.06	39.14
25-Jan-02	10170	0.00	5.46	39.84
26-Jan-02	10811	0.00	5.80	39.97
27-Jan-02	10544	0.00	5.66	40.16
28-Jan-02	12454	0.00	6.69	40.45
29-Jan-02	15160	0.00	8.14	42.09
30-Jan-02	13390	0.00	7.19	44.00
31-Jan-02	11283	0.00	6.06	45.00	11064	17407	5472	184.15
1-Feb-02	12442	0.00	6.68	46.22
2-Feb-02	12847	0.00	6.90	47.31
3-Feb-02	10797	0.00	5.80	47.45
4-Feb-02	11146	0.00	5.98	46.75
5-Feb-02	12644	0.00	6.79	45.40
6-Feb-02	11968	0.00	6.43	44.63
7-Feb-02	12538	0.00	6.73	45.31
8-Feb-02	14176	0.00	7.61	46.24
9-Feb-02	13813	0.00	7.42	46.76
10-Feb-02	14940	0.00	8.02	48.98
11-Feb-02	17012	0.00	9.13	52.13
12-Feb-02	16933	0.00	9.09	54.43
13-Feb-02	12210	0.00	6.56	54.56
14-Feb-02	9879	0.00	5.30	53.13
15-Feb-02	12515	0.00	6.72	52.24
16-Feb-02	13665	0.00	7.34	52.16
17-Feb-02	15359	0.00	8.25	52.39
18-Feb-02	15310	0.00	8.22	51.47
19-Feb-02	13851	0.00	7.44	49.82
20-Feb-02	14243	0.00	7.65	50.91
21-Feb-02	12241	0.00	6.57	52.18
22-Feb-02	10815	0.00	5.81	51.27
23-Feb-02	13029	0.00	7.00	50.92
24-Feb-02	15284	0.00	8.21	50.88
25-Feb-02	10518	0.00	5.65	48.31
26-Feb-02	7011	0.00	3.76	44.64
27-Feb-02	7584	0.00	4.07	41.06
28-Feb-02	6863	0.00	3.68	38.18	12558	17012	6863	188.79
1-Mar-02	5802	0.00	3.11	35.48
2-Mar-02	6367	0.00	3.42	31.91
3-Mar-02	5808	0.00	3.12	26.82
4-Mar-02	4232	0.00	2.27	23.45
5-Mar-02	6091	0.00	3.27	22.95
6-Mar-02	10295	0.00	5.53	24.41
7-Mar-02	11094	0.00	5.96	26.68
8-Mar-02	10292	0.00	5.53	29.09
9-Mar-02	9246	0.00	4.96	30.64
10-Mar-02	10163	0.00	5.46	32.97
11-Mar-02	8794	0.00	4.72	35.42
12-Mar-02	8268	0.00	4.44	36.59
13-Mar-02	6316	0.00	3.39	34.45
14-Mar-02	7462	0.00	4.01	32.51
15-Mar-02	9881	0.00	5.31	32.28
16-Mar-02	7855	0.00	4.22	31.54
17-Mar-02	8223	0.00	4.41	30.50
18-Mar-02	11412	0.00	6.13	31.90
19-Mar-02	10938	0.00	5.87	33.33
20-Mar-02	10567	0.00	5.67	35.62
21-Mar-02	11364	0.00	6.10	37.71
22-Mar-02	10951	0.00	5.88	38.29
23-Mar-02	12530	0.00	6.73	40.80
24-Mar-02	15433	0.00	8.29	44.67
25-Mar-02	15230	0.00	8.18	46.72
26-Mar-02	16128	0.00	8.66	49.50
27-Mar-02	15922	0.00	8.55	52.38
28-Mar-02	16647	0.00	8.94	55.22
29-Mar-02	19479	0.00	10.46	59.80
30-Mar-02	22433	0.00	12.04	65.11
31-Mar-02	22480	0.00	12.07	68.90	11216	22480	4232	186.68
1-Apr-02	19936	0.00	10.70	71.42
2-Apr-02	19079	0.00	10.24	73.01
3-Apr-02	20137	0.00	10.81	75.27
4-Apr-02	19720	0.00	10.59	76.92
5-Apr-02	17397	0.00	9.34	75.80
6-Apr-02	18080	0.00	9.71	73.46
7-Apr-02	15677	0.00	8.42	69.81
8-Apr-02	10500	0.00	5.64	64.74
9-Apr-02	12487	0.00	6.70	61.21
10-Apr-02	16649	0.00	8.94	59.33
11-Apr-02	20072	0.00	10.78	59.52
12-Apr-02	22243	0.00	11.94	62.12
13-Apr-02	21713	0.00	11.66	64.07
14-Apr-02	21842	0.00	11.73	67.38
15-Apr-02	20561	0.00	11.04	72.79
16-Apr-02	14458	0.00	7.76	73.84
17-Apr-02	8445	0.00	4.53	69.44
18-Apr-02	9551	0.00	5.13	63.79
19-Apr-02	7521	0.00	4.04	55.89
20-Apr-02	7933	0.00	4.26	48.49
21-Apr-02	11143	0.00	5.98	42.74
22-Apr-02	9363	0.00	5.03	36.73
23-Apr-02	11444	0.00	6.14	35.11
24-Apr-02	11135	0.00	5.98	36.56
25-Apr-02	6890	0.00	3.70	35.13
26-Apr-02	7268	0.00	3.90	34.99
27-Apr-02	4648	0.00	2.50	33.23
28-Apr-02	9730	0.00	5.22	32.47
29-Apr-02	14746	0.00	7.92	35.36
30-Apr-02	9729	0.00	5.22	34.44	14003	22243	4648	225.55
1-May-02	8549	0.00	4.59	33.05
2-May-02	10313	0.00	5.54	34.89
3-May-02	9914	0.00	5.32	36.31
4-May-02	12070	0.00	6.48	40.30
5-May-02	13798	0.00	7.41	42.48
6-May-02	13894	0.00	7.46	42.02
7-May-02	12663	0.00	6.80	43.60
8-May-02	11599	0.00	6.23	45.23
9-May-02	15189	0.00	8.16	47.85
10-May-02	20550	0.00	11.03	53.56
11-May-02	24396	0.00	13.10	60.18
12-May-02	25675	0.00	13.78	66.56
13-May-02	16560	0.00	8.89	67.99
14-May-02	18221	0.00	9.78	70.97
15-May-02	28351	0.00	15.22	79.97
16-May-02	26019	0.00	13.97	85.78
17-May-02	26667	0.00	14.32	89.07
18-May-02	26791	0.00	14.38	90.35
19-May-02	22781	0.00	12.23	88.80
20-May-02	20038	0.00	10.76	90.67
21-May-02	16726	0.00	8.98	89.86
22-May-02	18323	0.00	9.84	84.48
23-May-02	22626	0.00	12.15	82.66
24-May-02	26254	0.00	14.10	82.44
25-May-02	26895	0.00	14.44	82.49
26-May-02	27779	0.00	14.91	85.17
27-May-02	29592	0.00	15.89	90.30
28-May-02	28266	0.00	15.18	96.50
29-May-02	23270	0.00	12.49	99.16
30-May-02	25720	0.00	13.81	100.82
31-May-02	32034	3.37	17.20	103.92	20694	32034	8549	344.44
1-Jun-02	31663	5.34	17.00	106.48										2.04
2-Jun-02	29323	0.00	15.74	107.31
3-Jun-02	29048	0.00	15.60	107.02
4-Jun-02	28769	0.00	15.45	107.29
5-Jun-02	30498	8.38	16.37	111.17
6-Jun-02	30155	9.54	16.19	113.55										3.64
7-Jun-02	25534	0.00	13.71	110.06
8-Jun-02	20790	0.00	11.16	104.22
9-Jun-02	16331	0.00	8.77	97.25
10-Jun-02	10558	0.00	5.67	87.32
11-Jun-02	13586	0.00	7.29	79.17
12-Jun-02	20053	0.00	10.77	73.56
13-Jun-02	17196	0.00	9.23	66.60
14-Jun-02	13654	0.00	7.33	60.22
15-Jun-02	13654	0.00	7.33	56.39
16-Jun-02	11340	0.00	6.09	53.71
17-Jun-02	13264	0.00	7.12	55.17
18-Jun-02	15331	0.00	8.23	56.10
19-Jun-02	10220	0.00	5.49	50.82
20-Jun-02	10491	0.00	5.63	47.22
21-Jun-02	15465	0.00	8.30	48.20
22-Jun-02	17513	0.00	9.40	50.27
23-Jun-02	19357	0.00	10.39	54.57
24-Jun-02	17395	0.00	9.34	56.79
25-Jun-02	18984	0.00	10.19	58.75
26-Jun-02	22839	0.00	12.26	65.53
27-Jun-02	20400	0.00	10.95	70.85
28-Jun-02	17962	0.00	9.64	72.19
29-Jun-02	19171	0.00	10.29	73.08
30-Jun-02	21646	0.00	11.62	74.31	19406	31663	10220	312.58
1-Jul-02	21359	0.00	11.47	76.43
2-Jul-02	20976	0.00	11.26	77.50
3-Jul-02	20581	0.00	11.05	76.29
4-Jul-02	19545	0.00	10.49	75.83
5-Jul-02	20446	0.00	10.98	77.17
6-Jul-02	21332	0.00	11.45	78.33
7-Jul-02	21974	0.00	11.80	78.50
8-Jul-02	20663	0.00	11.09	78.13
9-Jul-02	21506	0.00	11.55	78.41
10-Jul-02	24017	0.00	12.89	80.26
11-Jul-02	25607	0.00	13.75	83.51
12-Jul-02	26251	0.00	14.09	86.63
13-Jul-02	25225	0.00	13.54	88.72
14-Jul-02	24615	0.00	13.22	90.14
15-Jul-02	25575	0.00	13.73	92.77
16-Jul-02	23185	0.00	12.45	93.68
17-Jul-02	21316	0.00	11.44	92.23
18-Jul-02	20897	0.00	11.22	89.70
19-Jul-02	23244	0.00	12.48	88.08
20-Jul-02	22039	0.00	11.83	86.37
21-Jul-02	15045	0.00	8.08	81.23
22-Jul-02	15274	0.00	8.20	75.70
23-Jul-02	18395	0.00	9.88	73.13
24-Jul-02	16083	0.00	8.64	70.32
25-Jul-02	12067	0.00	6.48	65.58
26-Jul-02	8176	0.00	4.39	57.49
27-Jul-02	9399	0.00	5.05	50.70
28-Jul-02	12530	0.00	6.73	49.35
29-Jul-02	15756	0.00	8.46	49.61
30-Jul-02	14437	0.00	7.75	47.49
31-Jul-02	10885	0.00	5.84	44.70	19303	26251	8176	321.28
1-Aug-02	13302	0.00	7.14	45.36
2-Aug-02	16049	0.00	8.62	49.59
3-Aug-02	15057	0.00	8.08	52.62
4-Aug-02	14396	0.00	7.73	53.63
5-Aug-02	15334	0.00	8.23	53.40
6-Aug-02	12876	0.00	6.91	52.56
7-Aug-02	9174	0.00	4.93	51.64
8-Aug-02	8612	0.00	4.62	49.13
9-Aug-02	11271	0.00	6.05	46.56
10-Aug-02	15784	0.00	8.47	46.95
11-Aug-02	15739	0.00	8.45	47.67
12-Aug-02	17658	0.00	9.48	48.92
13-Aug-02	21780	0.00	11.69	53.70
14-Aug-02	18452	0.00	9.91	58.68
15-Aug-02	14852	0.00	7.97	62.03
16-Aug-02	15108	0.00	8.11	64.09
17-Aug-02	16401	0.00	8.81	64.42
18-Aug-02	18946	0.00	10.17	66.15
19-Aug-02	20165	0.00	10.83	67.49
20-Aug-02	19575	0.00	10.51	66.31
21-Aug-02	20786	0.00	11.16	67.56
22-Aug-02	21162	0.00	11.36	70.95
23-Aug-02	22026	0.00	11.83	74.66
24-Aug-02	22275	0.00	11.96	77.82
25-Aug-02	20542	0.00	11.03	78.67
26-Aug-02	20803	0.00	11.17	79.02
27-Aug-02	23491	0.00	12.61	81.12
28-Aug-02	25495	0.00	13.69	83.65
29-Aug-02	25487	0.00	13.68	85.97
30-Aug-02	25971	0.00	13.94	88.09
31-Aug-02	28638	0.00	15.38	91.50	18297	28638	8612	304.54
1-Sep-02	28758	0.00	15.44	95.91
2-Sep-02	27553	0.00	14.79	99.54
3-Sep-02	28614	0.00	15.36	102.29
4-Sep-02	29072	0.00	15.61	104.21
5-Sep-02	27025	0.00	14.51	105.04
6-Sep-02	23547	0.00	12.64	103.73
7-Sep-02	19404	0.00	10.42	98.78
8-Sep-02	19009	0.00	10.21	93.54
9-Sep-02	20309	0.00	10.90	89.65
10-Sep-02	19392	0.00	10.41	84.70
11-Sep-02	20269	0.00	10.88	79.98
12-Sep-02	17619	0.00	9.46	74.92
13-Sep-02	13536	0.00	7.27	69.55
14-Sep-02	12502	0.00	6.71	65.84
15-Sep-02	10095	0.00	5.42	61.06
16-Sep-02	12630	0.00	6.78	56.94
17-Sep-02	13647	0.00	7.33	53.85
18-Sep-02	10606	0.00	5.69	48.66
19-Sep-02	13128	0.00	7.05	46.25
20-Sep-02	16015	0.00	8.60	47.58
21-Sep-02	14009	0.00	7.52	48.39
22-Sep-02	15220	0.00	8.17	51.14
23-Sep-02	17861	0.00	9.59	53.95
24-Sep-02	14608	0.00	7.84	54.47
25-Sep-02	16125	0.00	8.66	57.43
26-Sep-02	16477	0.00	8.85	59.23
27-Sep-02	14664	0.00	7.87	58.50
28-Sep-02	16291	0.00	8.75	59.73
29-Sep-02	20672	0.00	11.10	62.66
30-Sep-02	22916	0.00	12.30	65.37	18386	29072	10095	296.14
1-Oct-02	22886	0.00	12.29	69.81
2-Oct-02	24114	0.00	12.95	74.10
3-Oct-02	25909	0.00	13.91	79.17
4-Oct-02	25312	0.00	13.59	84.88
5-Oct-02	24539	0.00	13.18	89.31
6-Oct-02	25907	0.00	13.91	92.12
7-Oct-02	27074	0.00	14.54	94.36
8-Oct-02	27112	0.00	14.56	96.62
9-Oct-02	26753	0.00	14.36	98.04
10-Oct-02	26768	0.00	14.37	98.50
11-Oct-02	26435	0.00	14.19	99.11
12-Oct-02	24877	0.00	13.36	99.29
13-Oct-02	23978	0.00	12.87	98.25
14-Oct-02	23076	0.00	12.39	96.11
15-Oct-02	24123	0.00	12.95	94.50
16-Oct-02	23004	0.00	12.35	92.49
17-Oct-02	19522	0.00	10.48	88.60
18-Oct-02	21396	0.00	11.49	85.89
19-Oct-02	20220	0.00	10.86	83.39
20-Oct-02	17958	0.00	9.64	80.16
21-Oct-02	14476	0.00	7.77	75.54
22-Oct-02	11995	0.00	6.44	69.03
23-Oct-02	11468	0.00	6.16	62.84
24-Oct-02	15039	0.00	8.07	60.43
25-Oct-02	16900	0.00	9.07	58.02
26-Oct-02	16707	0.00	8.97	56.13
27-Oct-02	16279	0.00	8.74	55.23
28-Oct-02	14877	0.00	7.99	55.44
29-Oct-02	11387	0.00	6.11	55.12
30-Oct-02	11855	0.00	6.37	55.32
31-Oct-02	14172	0.00	7.61	54.86	20520	27112	11387	341.53
1-Nov-02	10916	0.00	5.86	51.65
2-Nov-02	13697	0.00	7.35	50.03
3-Nov-02	14049	0.00	7.54	48.83
4-Nov-02	14585	0.00	7.83	48.68
5-Nov-02	20590	0.00	11.05	53.62
6-Nov-02	22661	0.00	12.17	59.42
7-Nov-02	22345	0.00	12.00	63.81
8-Nov-02	20569	0.00	11.04	68.99
9-Nov-02	20718	0.00	11.12	72.76
10-Nov-02	21053	0.00	11.30	76.52
11-Nov-02	18098	0.00	9.72	78.41
12-Nov-02	17049	0.00	9.15	76.50
13-Nov-02	11313	0.00	6.07	70.41
14-Nov-02	8395	0.00	4.51	62.92
15-Nov-02	10104	0.00	5.43	57.30
16-Nov-02	14296	0.00	7.68	53.86
17-Nov-02	15908	0.00	8.54	51.09
18-Nov-02	16017	0.00	8.60	49.98
19-Nov-02	14550	0.00	7.81	48.63
20-Nov-02	13540	0.00	7.27	49.83
21-Nov-02	16561	0.00	8.89	54.21
22-Nov-02	21519	0.00	11.55	60.34
23-Nov-02	23512	0.00	12.62	65.29
24-Nov-02	23125	0.00	12.42	69.17
25-Nov-02	23853	0.00	12.81	73.37
26-Nov-02	24239	0.00	13.01	78.58
27-Nov-02	24212	0.00	13.00	84.31
28-Nov-02	25839	0.00	13.87	89.29
29-Nov-02	26302	0.00	14.12	91.86
30-Nov-02	24818	0.00	13.32	92.56	18481	26302	8395	297.68
1-Dec-02	20040	0.00	10.76	90.90
2-Dec-02	17106	0.00	9.18	87.28
3-Dec-02	20469	0.00	10.99	85.25
4-Dec-02	18974	0.00	10.19	82.44
5-Dec-02	13301	0.00	7.14	75.71
6-Dec-02	11964	0.00	6.42	68.01
7-Dec-02	11440	0.00	6.14	60.83
8-Dec-02	14617	0.00	7.85	57.92
9-Dec-02	19653	0.00	10.55	59.28
10-Dec-02	16354	0.00	8.78	57.07
11-Dec-02	16139	0.00	8.67	55.55
12-Dec-02	18720	0.00	10.05	58.46
13-Dec-02	19932	0.00	10.70	62.74
14-Dec-02	20430	0.00	10.97	67.57
15-Dec-02	20066	0.00	10.77	70.49
16-Dec-02	20004	0.00	10.74	70.68
17-Dec-02	13976	0.00	7.50	69.40
18-Dec-02	11626	0.00	6.24	66.98
19-Dec-02	12376	0.00	6.64	63.58
20-Dec-02	12499	0.00	6.71	59.58
21-Dec-02	11636	0.00	6.25	54.86
22-Dec-02	9596	0.00	5.15	49.24
23-Dec-02	13661	0.00	7.33	45.84
24-Dec-02	14981	0.00	8.04	46.38
25-Dec-02	15067	0.00	8.09	48.22
26-Dec-02	16550	0.00	8.89	50.46
27-Dec-02	17532	0.00	9.41	53.17
28-Dec-02	16655	0.00	8.94	55.86
29-Dec-02	16911	0.00	9.08	59.79
30-Dec-02	18694	0.00	10.04	62.49
31-Dec-02	18195	0.00	9.77	64.22	16102	20469	9596	268.00
1-Jan-03	19738	0.00	10.60	66.72
2-Jan-03	19388	0.00	10.41	68.25
3-Jan-03	18472	0.00	9.92	68.75
4-Jan-03	18609	0.00	9.99	69.80
5-Jan-03	17045	0.00	9.15	69.87
6-Jan-03	18004	0.00	9.67	69.50
7-Jan-03	20668	0.00	11.10	70.83
8-Jan-03	21405	0.00	11.49	71.73
9-Jan-03	22359	0.00	12.00	73.32
10-Jan-03	24105	0.00	12.94	76.35
11-Jan-03	26700	0.00	14.34	80.69
12-Jan-03	28210	0.00	15.15	86.68
13-Jan-03	25913	0.00	13.91	90.93
14-Jan-03	24457	0.00	13.13	92.96
15-Jan-03	25468	0.00	13.67	95.15
16-Jan-03	24914	0.00	13.38	96.52
17-Jan-03	24116	0.00	12.95	96.52
18-Jan-03	24010	0.00	12.89	95.08
19-Jan-03	23539	0.00	12.64	92.57
20-Jan-03	17978	0.00	9.65	88.31
21-Jan-03	13965	0.00	7.50	82.68
22-Jan-03	13985	0.00	7.51	76.51
23-Jan-03	15628	0.00	8.39	71.53
24-Jan-03	12838	0.00	6.89	65.47
25-Jan-03	12096	0.00	6.49	59.08
26-Jan-03	15987	0.00	8.58	55.02
27-Jan-03	17112	0.00	9.19	54.56
28-Jan-03	19071	0.00	10.24	57.30
29-Jan-03	18308	0.00	9.83	59.62
30-Jan-03	13750	0.00	7.38	58.61
31-Jan-03	14058	0.00	7.55	59.26	19739	28210	12096	328.53
1-Feb-03	17334	0.00	9.31	62.08
2-Feb-03	18921	0.00	10.16	63.65
3-Feb-03	18426	0.00	9.89	64.36
4-Feb-03	18660	0.00	10.02	64.14
5-Feb-03	16866	0.00	9.06	63.36
6-Feb-03	16464	0.00	8.84	64.82
7-Feb-03	14432	0.00	7.75	65.02
8-Feb-03	14350	0.00	7.70	63.42
9-Feb-03	17519	0.00	9.41	62.67
10-Feb-03	16473	0.00	8.84	61.62
11-Feb-03	13828	0.00	7.42	59.02
12-Feb-03	12586	0.00	6.76	56.73
13-Feb-03	11219	0.00	6.02	53.91
14-Feb-03	9637	0.00	5.17	51.33
15-Feb-03	8066	0.00	4.33	47.96
16-Feb-03	11348	0.00	6.09	44.65
17-Feb-03	16130	0.00	8.66	44.46
18-Feb-03	17510	0.00	9.40	46.44
19-Feb-03	19687	0.00	10.57	50.25
20-Feb-03	21132	0.00	11.35	55.58
21-Feb-03	19152	0.00	10.28	60.68
22-Feb-03	17727	0.00	9.52	65.87
23-Feb-03	19857	0.00	10.66	70.44
24-Feb-03	23262	0.00	12.49	74.27
25-Feb-03	20056	0.00	10.77	75.64
26-Feb-03	13730	0.00	7.37	72.44
27-Feb-03	14762	0.00	7.93	69.02
28-Feb-03	17782	0.00	9.55	68.28	16469	23262	8066	256.43
1-Mar-03	20683	0.00	11.10	69.87
2-Mar-03	19299	0.00	10.36	69.57
3-Mar-03	16309	0.00	8.76	65.84
4-Mar-03	13804	0.00	7.41	62.48
5-Mar-03	16920	0.00	9.08	64.19
6-Mar-03	24429	0.00	13.12	69.38
7-Mar-03	26466	0.00	14.21	74.04
8-Mar-03	26594	0.00	14.28	77.22
9-Mar-03	24447	0.00	13.13	79.98
10-Mar-03	24590	0.00	13.20	84.43
11-Mar-03	22482	0.00	12.07	89.09
12-Mar-03	18396	0.00	9.88	89.88
13-Mar-03	15387	0.00	8.26	85.03
14-Mar-03	13759	0.00	7.39	78.20
15-Mar-03	14703	0.00	7.89	71.82
16-Mar-03	14639	0.00	7.86	66.55
17-Mar-03	12335	0.00	6.62	59.97
18-Mar-03	9270	0.00	4.98	52.88
19-Mar-03	13415	0.00	7.20	50.20
20-Mar-03	20152	0.00	10.82	52.76
21-Mar-03	21551	0.00	11.57	56.95
22-Mar-03	19628	0.00	10.54	59.59
23-Mar-03	17803	0.00	9.56	61.29
24-Mar-03	21516	0.00	11.55	66.22
25-Mar-03	20807	0.00	11.17	72.41
26-Mar-03	15178	0.00	8.15	73.36
27-Mar-03	16950	0.00	9.10	71.64
28-Mar-03	20189	0.00	10.84	70.91
29-Mar-03	20209	0.00	10.85	71.22
30-Mar-03	18986	0.00	10.19	71.86
31-Mar-03	17239	0.00	9.26	69.56	18431	26594	9270	306.76
1-Apr-03	13907	0.00	7.47	65.86
2-Apr-03	14209	0.00	7.63	65.34
3-Apr-03	14334	0.00	7.70	63.93
4-Apr-03	17422	0.00	9.35	62.44
5-Apr-03	19789	0.00	10.62	62.22
6-Apr-03	17424	0.00	9.35	61.38
7-Apr-03	19582	0.00	10.51	62.64
8-Apr-03	19061	0.00	10.23	65.41
9-Apr-03	13486	0.00	7.24	65.02
10-Apr-03	16644	0.00	8.94	66.26
11-Apr-03	14922	0.00	8.01	64.92
12-Apr-03	11914	0.00	6.40	60.69
13-Apr-03	16893	0.00	9.07	60.40
14-Apr-03	22631	0.00	12.15	62.04
15-Apr-03	26421	0.00	14.19	65.99
16-Apr-03	23725	0.00	12.74	71.49
17-Apr-03	21043	0.00	11.30	73.85
18-Apr-03	16168	0.00	8.68	74.52
19-Apr-03	15490	0.00	8.32	76.44
20-Apr-03	18984	0.00	10.19	77.56
21-Apr-03	19673	0.00	10.56	75.97
22-Apr-03	19947	0.00	10.71	72.50
23-Apr-03	19763	0.00	10.61	70.37
24-Apr-03	20376	0.00	10.94	70.01
25-Apr-03	25928	0.00	13.92	75.25
26-Apr-03	28654	0.00	15.38	82.32
27-Apr-03	26056	0.00	13.99	86.12
28-Apr-03	22267	0.00	11.96	87.51
29-Apr-03	23715	0.00	12.73	89.53
30-Apr-03	27769	0.00	14.91	93.83	20121	29339	11914	324.09
1-May-03	29339	0.00	15.75	98.64
2-May-03	24686	0.00	13.25	97.98
3-May-03	18351	0.00	9.85	92.45
4-May-03	17324	0.00	9.30	87.76
5-May-03	16764	0.00	9.00	84.80
6-May-03	13039	0.00	7.00	79.07
7-May-03	13654	0.00	7.33	71.49
8-May-03	16670	0.00	8.95	64.69
9-May-03	17891	0.00	9.61	61.04
10-May-03	17351	0.00	9.32	60.50
11-May-03	15128	0.00	8.12	59.33
12-May-03	12528	0.00	6.73	57.05
13-May-03	13755	0.00	7.38	57.44
14-May-03	15509	0.00	8.33	58.43
15-May-03	12831	0.00	6.89	56.37
16-May-03	11791	0.00	6.33	53.10
17-May-03	14407	0.00	7.74	51.52
18-May-03	19386	0.00	10.41	53.80
19-May-03	20953	0.00	11.25	58.33
20-May-03	19787	0.00	10.62	61.56
21-May-03	20232	0.00	10.86	64.10
22-May-03	21742	0.00	11.67	68.88
23-May-03	21349	0.00	11.46	74.02
24-May-03	24042	0.00	12.91	79.19
25-May-03	28551	0.00	15.33	84.11
26-May-03	26385	0.00	14.17	87.03
27-May-03	20123	0.00	10.80	87.21
28-May-03	21011	0.00	11.28	87.62
29-May-03	24499	0.00	13.15	89.11
30-May-03	27175	0.00	14.59	92.23
31-May-03	27853	0.00	14.95	94.28	19429	28551	11791	323.38
1-Jun-03	27532	0.00	14.78	93.73
2-Jun-03	27616	0.00	14.83	94.39
3-Jun-03	26903	0.00	14.44	98.03
4-Jun-03	25146	0.00	13.50	100.25
5-Jun-03	21749	0.00	11.68	98.78
6-Jun-03	21886	0.00	11.75	95.94
7-Jun-03	24702	0.00	13.26	94.24
8-Jun-03	23361	0.00	12.54	92.01
9-Jun-03	19867	0.00	10.67	87.85
10-Jun-03	14605	0.00	7.84	81.24
11-Jun-03	13440	0.00	7.22	74.96
12-Jun-03	19515	0.00	10.48	73.76
13-Jun-03	23337	0.00	12.53	74.54
14-Jun-03	23170	0.00	12.44	73.71
15-Jun-03	23987	0.00	12.88	74.05
16-Jun-03	25466	0.00	13.67	77.06
17-Jun-03	25601	0.00	13.75	82.96
18-Jun-03	24767	0.00	13.30	89.04
19-Jun-03	23569	0.00	12.65	91.22
20-Jun-03	20916	0.00	11.23	89.92
21-Jun-03	17467	0.00	9.38	86.86
22-Jun-03	13829	0.00	7.42	81.40
23-Jun-03	12430	0.00	6.67	74.40
24-Jun-03	8571	0.00	4.60	65.26
25-Jun-03	6041	0.00	3.24	55.21
26-Jun-03	9367	0.00	5.03	47.58
27-Jun-03	7676	0.00	4.12	40.47
28-Jun-03	6225	0.00	3.34	34.44
29-Jun-03	7648	0.00	4.11	31.12
30-Jun-03	10565	0.00	5.67	30.12	18133	27616	6041	292.07
1-Jul-03	14567	0.00	7.82	33.34
2-Jul-03	17087	0.00	9.17	39.27
3-Jul-03	17783	0.00	9.55	43.78
4-Jul-03	19059	0.00	10.23	49.90
5-Jul-03	20262	0.00	10.88	57.43
6-Jul-03	18741	0.00	10.06	63.39
7-Jul-03	20378	0.00	10.94	68.66
8-Jul-03	23771	0.00	12.76	73.60
9-Jul-03	23607	0.00	12.67	77.10
10-Jul-03	22247	0.00	11.94	79.50
11-Jul-03	21965	0.00	11.79	81.06
12-Jul-03	23095	0.00	12.40	82.58
13-Jul-03	22664	0.00	12.17	84.68
14-Jul-03	23377	0.00	12.55	86.29
15-Jul-03	25597	0.00	13.74	87.27
16-Jul-03	25750	0.00	13.83	88.43
17-Jul-03	23014	0.00	12.36	88.84
18-Jul-03	21909	0.00	11.76	88.81
19-Jul-03	22176	0.00	11.91	88.31
20-Jul-03	22032	0.00	11.83	87.97
21-Jul-03	21164	0.00	11.36	86.79
22-Jul-03	22332	0.00	11.99	85.03
23-Jul-03	22997	0.00	12.35	83.56
24-Jul-03	21639	0.00	11.62	82.82
25-Jul-03	22028	0.00	11.83	82.88
26-Jul-03	22258	0.00	11.95	82.93
27-Jul-03	23269	0.00	12.49	83.59
28-Jul-03	23723	0.00	12.74	84.96
29-Jul-03	23208	0.00	12.46	85.43
30-Jul-03	23812	0.00	12.78	85.87
31-Jul-03	24238	0.00	13.01	87.27	22258	25750	17087	370.46
1-Aug-03	24815	0.00	13.32	88.76
2-Aug-03	24230	0.00	13.01	89.82
3-Aug-03	23422	0.00	12.58	89.90
4-Aug-03	23544	0.00	12.64	89.81
5-Aug-03	22603	0.00	12.14	89.48
6-Aug-03	20155	0.00	10.82	87.52
7-Aug-03	17721	0.00	9.51	84.02
8-Aug-03	18084	0.00	9.71	80.41
9-Aug-03	14299	0.00	7.68	75.07
10-Aug-03	12039	0.00	6.46	68.96
11-Aug-03	12521	0.00	6.72	63.05
12-Aug-03	11779	0.00	6.32	57.23
13-Aug-03	12616	0.00	6.77	53.19
14-Aug-03	11411	0.00	6.13	49.80
15-Aug-03	11550	0.00	6.20	46.29
16-Aug-03	8953	0.00	4.81	43.42
17-Aug-03	7553	0.00	4.06	41.01
18-Aug-03	9034	0.00	4.85	39.14
19-Aug-03	11025	0.00	5.92	38.73
20-Aug-03	13401	0.00	7.20	39.16
21-Aug-03	14215	0.00	7.63	40.66
22-Aug-03	14763	0.00	7.93	42.39
23-Aug-03	16768	0.00	9.00	46.58
24-Aug-03	19252	0.00	10.34	52.86
25-Aug-03	21287	0.00	11.43	59.44
26-Aug-03	21629	0.00	11.61	65.13
27-Aug-03	20633	0.00	11.08	69.02
28-Aug-03	23035	0.00	12.37	73.75
29-Aug-03	25433	0.00	13.66	79.48
30-Aug-03	22968	0.00	12.33	82.81
31-Aug-03	22606	0.00	12.14	84.61	17128	25433	7553	285.08
1-Sep-03	22438	0.00	12.05	85.23
2-Sep-03	22126	0.00	11.88	85.50
3-Sep-03	22413	0.00	12.03	86.45
4-Sep-03	23412	0.00	12.57	86.65
5-Sep-03	25017	0.00	13.43	86.43
6-Sep-03	22958	0.00	12.33	86.43
7-Sep-03	20596	0.00	11.06	85.35
8-Sep-03	20917	0.00	11.23	84.53
9-Sep-03	20159	0.00	10.82	83.47
10-Sep-03	21579	0.00	11.59	83.03
11-Sep-03	25093	0.00	13.47	83.93
12-Sep-03	25730	0.00	13.81	84.31
13-Sep-03	26795	0.00	14.39	86.37
14-Sep-03	25925	0.00	13.92	89.23
15-Sep-03	21519	0.00	11.55	89.56
16-Sep-03	20292	0.00	10.89	89.63
17-Sep-03	21861	0.00	11.74	89.78
18-Sep-03	22690	0.00	12.18	88.49
19-Sep-03	18955	0.00	10.18	84.85
20-Sep-03	15821	0.00	8.49	78.96
21-Sep-03	17338	0.00	9.31	74.35
22-Sep-03	19554	0.00	10.50	73.29
23-Sep-03	22260	0.00	11.95	74.35
24-Sep-03	21864	0.00	11.74	74.35
25-Sep-03	23345	0.00	12.53	74.70
26-Sep-03	22667	0.00	12.17	76.70
27-Sep-03	20153	0.00	10.82	79.02
28-Sep-03	22034	0.00	11.83	81.54
29-Sep-03	22635	0.00	12.15	83.20
30-Sep-03	22208	0.00	11.92	83.17	21930	26795	15821	353.23
1-Oct-03	19991	0.00	10.73	82.16
2-Oct-03	18555	0.00	9.96	79.59
3-Oct-03	16023	0.00	8.60	76.03
4-Oct-03	14230	0.00	7.64	72.84
5-Oct-03	12622	0.00	6.78	67.79
6-Oct-03	11662	0.00	6.26	61.90
7-Oct-03	15423	0.00	8.28	58.26
8-Oct-03	17461	0.00	9.37	56.90
9-Oct-03	17815	0.00	9.57	56.50
10-Oct-03	18355	0.00	9.85	57.75
11-Oct-03	13884	0.00	7.45	57.57
12-Oct-03	10254	0.00	5.51	56.30
13-Oct-03	12239	0.00	6.57	56.61
14-Oct-03	16606	0.00	8.92	57.24
15-Oct-03	19988	0.00	10.73	58.60
16-Oct-03	21940	0.00	11.78	60.81
17-Oct-03	23064	0.00	12.38	63.34
18-Oct-03	24205	0.00	13.00	68.88
19-Oct-03	25632	0.00	13.76	77.14
20-Oct-03	27984	0.00	15.02	85.59
21-Oct-03	28580	0.00	15.34	92.02
22-Oct-03	27436	0.00	14.73	96.02
23-Oct-03	28008	0.00	15.04	99.28
24-Oct-03	28850	0.00	15.49	102.39
25-Oct-03	29098	0.00	15.62	105.01
26-Oct-03	28491	0.00	15.30	106.55
27-Oct-03	26686	0.00	14.33	105.85
28-Oct-03	27198	0.00	14.60	105.11
29-Oct-03	25695	0.00	13.80	104.17
30-Oct-03	22803	0.00	12.24	101.38
31-Oct-03	23097	0.00	12.40	98.29	21214	29098	10254	353.09
1-Nov-03	23754	0.00	12.75	95.42
2-Nov-03	24063	0.00	12.92	93.04
3-Nov-03	19197	0.00	10.31	89.02
4-Nov-03	14934	0.00	8.02	82.44
5-Nov-03	15183	0.00	8.15	76.79
6-Nov-03	13325	0.00	7.15	71.70
7-Nov-03	12649	0.00	6.79	66.10
8-Nov-03	12566	0.00	6.75	60.09
9-Nov-03	8828	0.00	4.74	51.91
10-Nov-03	9554	0.00	5.13	46.73
11-Nov-03	11535	0.00	6.19	44.91
12-Nov-03	13942	0.00	7.49	44.24
13-Nov-03	14012	0.00	7.52	44.61
14-Nov-03	12006	0.00	6.45	44.26
15-Nov-03	12927	0.00	6.94	44.46
16-Nov-03	14729	0.00	7.91	47.63
17-Nov-03	14773	0.00	7.93	50.43
18-Nov-03	11755	0.00	6.31	50.55
19-Nov-03	8121	0.00	4.36	47.42
20-Nov-03	9881	0.00	5.31	45.20
21-Nov-03	14303	0.00	7.68	46.44
22-Nov-03	13966	0.00	7.50	46.99
23-Nov-03	13317	0.00	7.15	46.24
24-Nov-03	14187	0.00	7.62	45.92
25-Nov-03	13221	0.00	7.10	46.71
26-Nov-03	12663	0.00	6.80	49.15
27-Nov-03	12611	0.00	6.77	50.61
28-Nov-03	12186	0.00	6.54	49.48
29-Nov-03	11575	0.00	6.21	48.19
30-Nov-03	12445	0.00	6.68	47.72	13249	24063	8121	213.40
1-Dec-03	13021	0.00	6.99	47.10
2-Dec-03	12541	0.00	6.73	46.73
3-Dec-03	14949	0.00	8.03	47.96
4-Dec-03	16418	0.00	8.81	50.00
5-Dec-03	15671	0.00	8.41	51.88
6-Dec-03	15093	0.00	8.10	53.76
7-Dec-03	14555	0.00	7.81	54.90
8-Dec-03	14119	0.00	7.58	55.49
9-Dec-03	14298	0.00	7.68	56.43
10-Dec-03	15413	0.00	8.28	56.68
11-Dec-03	17187	0.00	9.23	57.09
12-Dec-03	18559	0.00	9.96	58.64
13-Dec-03	18545	0.00	9.96	60.50
14-Dec-03	18981	0.00	10.19	62.87
15-Dec-03	19390	0.00	10.41	65.70
16-Dec-03	18781	0.00	10.08	68.11
17-Dec-03	15557	0.00	8.35	68.19
18-Dec-03	14673	0.00	7.88	66.84
19-Dec-03	14304	0.00	7.68	64.55
20-Dec-03	13005	0.00	6.98	61.58
21-Dec-03	12931	0.00	6.94	58.33
22-Dec-03	10965	0.00	5.89	53.81
23-Dec-03	11191	0.00	6.01	49.73
24-Dec-03	11539	0.00	6.20	47.57
25-Dec-03	10149	0.00	5.45	45.14
26-Dec-03	10011	0.00	5.37	42.84
27-Dec-03	10892	0.00	5.85	41.71
28-Dec-03	11105	0.00	5.96	40.72
29-Dec-03	8084	0.00	4.34	39.18
30-Dec-03	7509	0.00	4.03	37.20
31-Dec-03	8734	0.00	4.69	35.70	13655	19390	7509	227.27
1-Jan-04	8154	0.00	4.38	34.62
2-Jan-04	8266	0.00	4.44	33.69
3-Jan-04	7128	0.00	3.83	31.67
4-Jan-04	5613	0.00	3.01	28.72
5-Jan-04	7402	0.00	3.97	28.35
6-Jan-04	10355	0.00	5.56	29.88
7-Jan-04	9844	0.00	5.29	30.48
8-Jan-04	10214	0.00	5.48	31.58
9-Jan-04	8691	0.00	4.67	31.81
10-Jan-04	8022	0.00	4.31	32.29
11-Jan-04	11468	0.00	6.16	35.43
12-Jan-04	11829	0.00	6.35	37.81
13-Jan-04	11163	0.00	5.99	38.24
14-Jan-04	9788	0.00	5.26	38.21
15-Jan-04	9847	0.00	5.29	38.02
16-Jan-04	10119	0.00	5.43	38.78
17-Jan-04	9695	0.00	5.21	39.68
18-Jan-04	14168	0.00	7.61	41.13
19-Jan-04	17271	0.00	9.27	44.05
20-Jan-04	16059	0.00	8.62	46.68
21-Jan-04	13396	0.00	7.19	48.62
22-Jan-04	13254	0.00	7.12	50.45
23-Jan-04	12593	0.00	6.76	51.78
24-Jan-04	10878	0.00	5.84	52.41
25-Jan-04	9633	0.00	5.17	49.98
26-Jan-04	8695	0.00	4.67	45.37
27-Jan-04	10424	0.00	5.60	42.35
28-Jan-04	9945	0.00	5.34	40.49
29-Jan-04	9347	0.00	5.02	38.40
30-Jan-04	9832	0.00	5.28	36.91
31-Jan-04	11190	0.00	6.01	37.08	10512	17271	5613	174.97
1-Feb-04	9750	0.00	5.23	37.14
2-Feb-04	9682	0.00	5.20	37.67
3-Feb-04	11738	0.00	6.30	38.38
4-Feb-04	10189	0.00	5.47	38.51
5-Feb-04	9635	0.00	5.17	38.67
6-Feb-04	9680	0.00	5.20	38.58
7-Feb-04	8334	0.00	4.47	37.05
8-Feb-04	7894	0.00	4.24	36.05
9-Feb-04	9113	0.00	4.89	35.75
10-Feb-04	8251	0.00	4.43	33.88
11-Feb-04	7578	0.00	4.07	32.47
12-Feb-04	8555	0.00	4.59	31.89
13-Feb-04	8731	0.00	4.69	31.39
14-Feb-04	8973	0.00	4.82	31.73
15-Feb-04	6656	0.00	3.57	31.06
16-Feb-04	5935	0.00	3.19	29.36
17-Feb-04	7111	0.00	3.82	28.75
18-Feb-04	6912	0.00	3.71	28.39
19-Feb-04	7473	0.00	4.01	27.81
20-Feb-04	7759	0.00	4.17	27.28
21-Feb-04	9006	0.00	4.84	27.30
22-Feb-04	10457	0.00	5.61	29.34
23-Feb-04	7831	0.00	4.20	30.36
24-Feb-04	6325	0.00	3.40	29.94
25-Feb-04	8195	0.00	4.40	30.63
26-Feb-04	7659	0.00	4.11	30.73
27-Feb-04	6970	0.00	3.74	30.30
28-Feb-04	8227	0.00	4.42	29.89
29-Feb-04	10292	0.00	5.53	29.80	8399	11738	5935	126.26
1-Mar-04	12078	0.00	6.48	32.08
2-Mar-04	12122	0.00	6.51	35.19
3-Mar-04	13219	0.00	7.10	37.89
4-Mar-04	15165	0.00	8.14	41.92
5-Mar-04	15964	0.00	8.57	46.75
6-Mar-04	16171	0.00	8.68	51.01
7-Mar-04	16392	0.00	8.80	54.29
8-Mar-04	16382	0.00	8.80	56.60
9-Mar-04	16423	0.00	8.82	58.91
10-Mar-04	15257	0.00	8.19	60.00
11-Mar-04	10849	0.00	5.82	57.68
12-Mar-04	11004	0.00	5.91	55.02
13-Mar-04	12455	0.00	6.69	53.03
14-Mar-04	12179	0.00	6.54	50.76
15-Mar-04	12395	0.00	6.65	48.62
16-Mar-04	12097	0.00	6.49	46.30
17-Mar-04	11861	0.00	6.37	44.48
18-Mar-04	11012	0.00	5.91	44.56
19-Mar-04	9023	0.00	4.84	43.50
20-Mar-04	5677	0.00	3.05	39.86
21-Mar-04	8669	0.00	4.65	37.98
22-Mar-04	12327	0.00	6.62	37.94
23-Mar-04	13200	0.00	7.09	38.53
24-Mar-04	11549	0.00	6.20	38.37
25-Mar-04	10934	0.00	5.87	38.32
26-Mar-04	13288	0.00	7.13	40.61
27-Mar-04	11729	0.00	6.30	43.86
28-Mar-04	12157	0.00	6.53	45.74
29-Mar-04	12474	0.00	6.70	45.81
30-Mar-04	10859	0.00	5.83	44.56
31-Mar-04	9301	0.00	4.99	43.35	12394	16423	5677	206.28
1-Apr-04	12380	0.00	6.65	44.13
2-Apr-04	15109	0.00	8.11	45.10
3-Apr-04	10332	0.00	5.55	44.35
4-Apr-04	12378	0.00	6.65	44.47
5-Apr-04	13835	0.00	7.43	45.20
6-Apr-04	10680	0.00	5.73	45.11
7-Apr-04	11699	0.00	6.28	46.39
8-Apr-04	13728	0.00	7.37	47.12
9-Apr-04	14388	0.00	7.73	46.73
10-Apr-04	11107	0.00	5.96	47.15
11-Apr-04	8684	0.00	4.66	45.16
12-Apr-04	8830	0.00	4.74	42.48
13-Apr-04	10059	0.00	5.40	42.14
14-Apr-04	9511	0.00	5.11	40.97
15-Apr-04	9732	0.00	5.23	38.82
16-Apr-04	10464	0.00	5.62	36.72
17-Apr-04	9247	0.00	4.96	35.72
18-Apr-04	10731	0.00	5.76	36.82
19-Apr-04	13957	0.00	7.49	39.57
20-Apr-04	15415	0.00	8.28	42.45
21-Apr-04	14348	0.00	7.70	45.04
22-Apr-04	14460	0.00	7.76	47.58
23-Apr-04	11582	0.00	6.22	48.18
24-Apr-04	10709	0.00	5.75	48.97
25-Apr-04	13696	0.00	7.35	50.56
26-Apr-04	14658	0.00	7.87	50.94
27-Apr-04	16783	0.00	9.01	51.67
28-Apr-04	17795	0.00	9.55	53.52
29-Apr-04	14708	0.00	7.90	53.65
30-Apr-04	16039	0.00	8.61	56.05	12568	17795	8684	202.44
1-May-04	17883	0.00	9.60	59.90
2-May-04	17961	0.00	9.64	62.19
3-May-04	18808	0.00	10.10	64.42
4-May-04	21690	0.00	11.65	67.05
5-May-04	23251	0.00	12.48	69.98
6-May-04	22701	0.00	12.19	74.27
7-May-04	14124	0.00	7.58	73.24
8-May-04	13869	0.00	7.45	71.09
9-May-04	22257	0.00	11.95	73.39
10-May-04	23974	0.00	12.87	76.17
11-May-04	18522	0.00	9.94	74.47
12-May-04	12422	0.00	6.67	68.65
13-May-04	15446	0.00	8.29	64.76
14-May-04	16824	0.00	9.03	66.21
15-May-04	12345	0.00	6.63	65.39
16-May-04	16604	0.00	8.91	62.35
17-May-04	21414	0.00	11.50	60.98
18-May-04	20304	0.00	10.90	61.94
19-May-04	21759	0.00	11.68	66.95
20-May-04	22680	0.00	12.18	70.83
21-May-04	21246	0.00	11.41	73.21
22-May-04	22645	0.00	12.16	78.74
23-May-04	20639	0.00	11.08	80.90
24-May-04	20431	0.00	10.97	80.38
25-May-04	21465	0.00	11.52	81.00
26-May-04	18754	0.00	10.07	79.39
27-May-04	18550	0.00	9.96	77.17
28-May-04	17671	0.00	9.49	75.25
29-May-04	14392	0.00	7.73	70.82
30-May-04	13838	0.00	7.43	67.17
31-May-04	14773	0.00	7.93	64.13	18685	23974	12345	311.00
1-Jun-04	17533	0.00	9.41	62.02
2-Jun-04	20459	0.00	10.98	62.93
3-Jun-04	19839	0.00	10.65	63.63
4-Jun-04	14398	0.00	7.73	61.87
5-Jun-04	12818	0.00	6.88	61.02
6-Jun-04	16410	0.00	8.81	62.40
7-Jun-04	19928	0.00	10.70	65.17
8-Jun-04	21104	0.00	11.33	67.09
9-Jun-04	21922	0.00	11.77	67.87
10-Jun-04	22563	0.00	12.11	69.34
11-Jun-04	24358	0.00	13.08	74.69
12-Jun-04	26754	0.00	14.36	82.17
13-Jun-04	24446	0.00	13.12	86.48
14-Jun-04	18500	0.00	9.93	85.72
15-Jun-04	12436	0.00	6.68	81.06
16-Jun-04	15281	0.00	8.20	77.50
17-Jun-04	21613	0.00	11.60	76.99
18-Jun-04	18354	0.00	9.85	73.76
19-Jun-04	16755	0.00	9.00	68.39
20-Jun-04	20052	0.00	10.77	66.03
21-Jun-04	22300	0.00	11.97	68.08
22-Jun-04	23773	0.00	12.76	74.16
23-Jun-04	20416	0.00	10.96	76.92
24-Jun-04	16864	0.00	9.05	74.37
25-Jun-04	17033	0.00	9.15	73.66
26-Jun-04	17481	0.00	9.39	74.05
27-Jun-04	18040	0.00	9.69	72.97
28-Jun-04	19008	0.00	10.21	71.20
29-Jun-04	19931	0.00	10.70	69.14
30-Jun-04	20308	0.00	10.90	69.08	19356	26754	12436	311.77
1-Jul-04	19219	0.00	10.32	70.35
2-Jul-04	19682	0.00	10.57	71.77
3-Jul-04	21902	0.00	11.76	74.14
4-Jul-04	23047	0.00	12.37	76.83
5-Jul-04	18654	0.00	10.02	76.64
6-Jul-04	15907	0.00	8.54	74.48
7-Jul-04	16668	0.00	8.95	72.52
8-Jul-04	16042	0.00	8.61	70.82
9-Jul-04	16491	0.00	8.85	69.10
10-Jul-04	16353	0.00	8.78	66.13
11-Jul-04	13245	0.00	7.11	60.86
12-Jul-04	10633	0.00	5.71	56.56
13-Jul-04	12463	0.00	6.69	54.71
14-Jul-04	13935	0.00	7.48	53.24
15-Jul-04	13883	0.00	7.45	52.08
16-Jul-04	14508	0.00	7.79	51.02
17-Jul-04	15618	0.00	8.39	50.62
18-Jul-04	17973	0.00	9.65	53.16
19-Jul-04	19821	0.00	10.64	58.09
20-Jul-04	19830	0.00	10.65	62.05
21-Jul-04	20667	0.00	11.10	65.66
22-Jul-04	21613	0.00	11.60	69.81
23-Jul-04	20463	0.00	10.99	73.01
24-Jul-04	23248	0.00	12.48	77.11
25-Jul-04	24373	0.00	13.09	80.54
26-Jul-04	22575	0.00	12.12	82.02
27-Jul-04	21096	0.00	11.33	82.70
28-Jul-04	20211	0.00	10.85	82.46
29-Jul-04	21123	0.00	11.34	82.19
30-Jul-04	21505	0.00	11.55	82.75
31-Jul-04	20125	0.00	10.81	81.08	18480	24373	10633	307.58
1-Aug-04	18750	0.00	10.07	78.06
2-Aug-04	20201	0.00	10.85	76.78
3-Aug-04	22662	0.00	12.17	77.62
4-Aug-04	22901	0.00	12.30	79.07
5-Aug-04	22520	0.00	12.09	79.82
6-Aug-04	22117	0.00	11.87	80.15
7-Aug-04	20910	0.00	11.23	80.57
8-Aug-04	21309	0.00	11.44	81.94
9-Aug-04	22283	0.00	11.96	83.06
10-Aug-04	21790	0.00	11.70	82.59
11-Aug-04	22032	0.00	11.83	82.13
12-Aug-04	19915	0.00	10.69	80.73
13-Aug-04	13326	0.00	7.15	76.01
14-Aug-04	13747	0.00	7.38	72.16
15-Aug-04	18815	0.00	10.10	70.82
16-Aug-04	18524	0.00	9.95	68.80
17-Aug-04	19407	0.00	10.42	67.52
18-Aug-04	15254	0.00	8.19	63.89
19-Aug-04	15733	0.00	8.45	61.64
20-Aug-04	20065	0.00	10.77	65.26
21-Aug-04	16162	0.00	8.68	66.55
22-Aug-04	14525	0.00	7.80	64.25
23-Aug-04	15862	0.00	8.52	62.82
24-Aug-04	16656	0.00	8.94	61.34
25-Aug-04	13566	0.00	7.28	60.44
26-Aug-04	11520	0.00	6.19	58.18
27-Aug-04	13948	0.00	7.49	54.89
28-Aug-04	14336	0.00	7.70	53.91
29-Aug-04	11391	0.00	6.12	52.23
30-Aug-04	9218	0.00	4.95	48.66
31-Aug-04	8423	0.00	4.52	44.24	17351	22901	8423	288.78
1-Sep-04	9805	0.00	5.26	42.22
2-Sep-04	10632	0.00	5.71	41.75
3-Sep-04	11247	0.00	6.04	40.30
4-Sep-04	12034	0.00	6.46	39.06
5-Sep-04	10306	0.00	5.53	38.48
6-Sep-04	12240	0.00	6.57	40.10
7-Sep-04	14963	0.00	8.03	43.61
8-Sep-04	11020	0.00	5.92	44.26
9-Sep-04	11994	0.00	6.44	44.99
10-Sep-04	18767	0.00	10.08	49.03
11-Sep-04	21043	0.00	11.30	53.87
12-Sep-04	22457	0.00	12.06	60.39
13-Sep-04	23448	0.00	12.59	66.41
14-Sep-04	23103	0.00	12.40	70.78
15-Sep-04	24100	0.00	12.94	77.80
16-Sep-04	24409	0.00	13.11	84.47
17-Sep-04	22420	0.00	12.04	86.43
18-Sep-04	22327	0.00	11.99	87.12
19-Sep-04	22483	0.00	12.07	87.14
20-Sep-04	20189	0.00	10.84	85.38
21-Sep-04	22871	0.00	12.28	85.26
22-Sep-04	26259	0.00	14.10	86.42
23-Sep-04	26912	0.00	14.45	87.76
24-Sep-04	28075	0.00	15.07	90.80
25-Sep-04	27280	0.00	14.65	93.46
26-Sep-04	24147	0.00	12.96	94.35
27-Sep-04	23991	0.00	12.88	96.39
28-Sep-04	27378	0.00	14.70	98.81
29-Sep-04	28041	0.00	15.06	99.77
30-Sep-04	24942	0.00	13.39	98.71	20296	28075	9805	326.91
1-Oct-04	21802	0.00	11.71	95.34
2-Oct-04	23220	0.00	12.47	93.16
3-Oct-04	21554	0.00	11.57	91.77
4-Oct-04	20079	0.00	10.78	89.67
5-Oct-04	17721	0.00	9.51	84.49
6-Oct-04	17929	0.00	9.63	79.06
7-Oct-04	20419	0.00	10.96	76.63
8-Oct-04	18950	0.00	10.17	75.10
9-Oct-04	18406	0.00	9.88	72.51
10-Oct-04	19121	0.00	10.27	71.21
11-Oct-04	20239	0.00	10.87	71.29
12-Oct-04	19454	0.00	10.44	72.22
13-Oct-04	19379	0.00	10.40	73.00
14-Oct-04	20494	0.00	11.00	73.04
15-Oct-04	19070	0.00	10.24	73.11
16-Oct-04	18318	0.00	9.84	73.06
17-Oct-04	17002	0.00	9.13	71.92
18-Oct-04	16979	0.00	9.12	70.17
19-Oct-04	16252	0.00	8.73	68.45
20-Oct-04	16916	0.00	9.08	67.13
21-Oct-04	19156	0.00	10.29	66.41
22-Oct-04	18872	0.00	10.13	66.31
23-Oct-04	18830	0.00	10.11	66.58
24-Oct-04	17865	0.00	9.59	67.04
25-Oct-04	17804	0.00	9.56	67.49
26-Oct-04	17028	0.00	9.14	67.90
27-Oct-04	16411	0.00	8.81	67.63
28-Oct-04	17274	0.00	9.27	66.62
29-Oct-04	19159	0.00	10.29	66.78
30-Oct-04	16540	0.00	8.88	65.55
31-Oct-04	15769	0.00	8.47	64.42	18646	23220	15769	310.34
1-Nov-04	19120	0.00	10.27	65.13
2-Nov-04	18395	0.00	9.88	65.86
3-Nov-04	17447	0.00	9.37	66.42
4-Nov-04	13046	0.00	7.00	64.15
5-Nov-04	14245	0.00	7.65	61.51
6-Nov-04	19507	0.00	10.47	63.10
7-Nov-04	18351	0.00	9.85	64.49
8-Nov-04	17652	0.00	9.48	63.70
9-Nov-04	18777	0.00	10.08	63.91
10-Nov-04	17490	0.00	9.39	63.93
11-Nov-04	17161	0.00	9.21	66.14
12-Nov-04	14662	0.00	7.87	66.36
13-Nov-04	13688	0.00	7.35	63.24
14-Nov-04	17105	0.00	9.18	62.57
15-Nov-04	15295	0.00	8.21	61.30
16-Nov-04	15055	0.00	8.08	59.30
17-Nov-04	17643	0.00	9.47	59.39
18-Nov-04	17017	0.00	9.14	59.31
19-Nov-04	17057	0.00	9.16	60.59
20-Nov-04	14871	0.00	7.98	61.23
21-Nov-04	13676	0.00	7.34	59.39
22-Nov-04	13267	0.00	7.12	58.30
23-Nov-04	13544	0.00	7.27	57.49
24-Nov-04	12712	0.00	6.83	54.84
25-Nov-04	10541	0.00	5.66	51.36
26-Nov-04	13286	0.00	7.13	49.34
27-Nov-04	16265	0.00	8.73	50.09
28-Nov-04	15591	0.00	8.37	51.12
29-Nov-04	12593	0.00	6.76	50.75
30-Nov-04	11825	0.00	6.35	49.83	15563	19507	10541	250.67
1-Dec-04	13492	0.00	7.24	50.25
2-Dec-04	14158	0.00	7.60	52.19
3-Dec-04	13710	0.00	7.36	52.42
4-Dec-04	13993	0.00	7.51	51.20
5-Dec-04	14952	0.00	8.03	50.86
6-Dec-04	12486	0.00	6.70	50.80
7-Dec-04	12838	0.00	6.89	51.34
8-Dec-04	13204	0.00	7.09	51.19
9-Dec-04	12799	0.00	6.87	50.46
10-Dec-04	12763	0.00	6.85	49.95
11-Dec-04	12564	0.00	6.75	49.18
12-Dec-04	13334	0.00	7.16	48.32
13-Dec-04	13442	0.00	7.22	48.83
14-Dec-04	12910	0.00	6.93	48.87
15-Dec-04	12458	0.00	6.69	48.47
16-Dec-04	14041	0.00	7.54	49.13
17-Dec-04	14634	0.00	7.86	50.14
18-Dec-04	13773	0.00	7.39	50.79
19-Dec-04	14560	0.00	7.82	51.45
20-Dec-04	14236	0.00	7.64	51.87
21-Dec-04	12964	0.00	6.96	51.90
22-Dec-04	10693	0.00	5.74	50.95
23-Dec-04	12537	0.00	6.73	50.14
24-Dec-04	14421	0.00	7.74	50.03
25-Dec-04	12176	0.00	6.54	49.17
26-Dec-04	11613	0.00	6.23	47.59
27-Dec-04	13601	0.00	7.30	47.25
28-Dec-04	14102	0.00	7.57	47.86
29-Dec-04	12333	0.00	6.62	48.74
30-Dec-04	11221	0.00	6.02	48.03
31-Dec-04	9445	0.00	5.07	45.36	13079	14952	9445	217.69
1-Jan-05	7449	0.00	4.00	42.82
2-Jan-05	7435	0.00	3.99	40.58
3-Jan-05	9710	0.00	5.21	38.49
4-Jan-05	10064	0.00	5.40	36.33
5-Jan-05	8849	0.00	4.75	34.45
6-Jan-05	9269	0.00	4.98	33.41
7-Jan-05	8906	0.00	4.78	33.12
8-Jan-05	8501	0.00	4.56	33.68
9-Jan-05	7131	0.00	3.83	33.52
10-Jan-05	7064	0.00	3.79	32.10
11-Jan-05	8484	0.00	4.56	31.25
12-Jan-05	9645	0.00	5.18	31.68
13-Jan-05	10327	0.00	5.54	32.25
14-Jan-05	9808	0.00	5.27	32.73
15-Jan-05	10296	0.00	5.53	33.69
16-Jan-05	10079	0.00	5.41	35.28
17-Jan-05	9948	0.00	5.34	36.82
18-Jan-05	9989	0.00	5.36	37.63
19-Jan-05	9332	0.00	5.01	37.46
20-Jan-05	9111	0.00	4.89	36.81
21-Jan-05	6898	0.00	3.70	35.25
22-Jan-05	10532	0.00	5.65	35.38
23-Jan-05	13646	0.00	7.33	37.29
24-Jan-05	8778	0.00	4.71	36.66
25-Jan-05	7592	0.00	4.08	35.38
26-Jan-05	8675	0.00	4.66	35.02
27-Jan-05	7907	0.00	4.25	34.38
28-Jan-05	12224	0.00	6.56	37.24
29-Jan-05	13743	0.00	7.38	38.96
30-Jan-05	12505	0.00	6.71	38.35
31-Jan-05	14963	0.00	8.03	41.67	9641	14963	6898	160.46
1-Feb-05	15802	0.00	8.48	46.08
2-Feb-05	15863	0.00	8.52	49.94
3-Feb-05	15473	0.00	8.31	54.00
4-Feb-05	13342	0.00	7.16	54.60
5-Feb-05	12151	0.00	6.52	53.74
6-Feb-05	11262	0.00	6.05	53.08
7-Feb-05	11469	0.00	6.16	51.20
8-Feb-05	14171	0.00	7.61	50.32
9-Feb-05	16556	0.00	8.89	50.70
10-Feb-05	16677	0.00	8.95	51.34
11-Feb-05	16954	0.00	9.10	53.28
12-Feb-05	12822	0.00	6.88	53.64
13-Feb-05	12204	0.00	6.55	54.15
14-Feb-05	13976	0.00	7.50	55.50
15-Feb-05	13473	0.00	7.23	55.12
16-Feb-05	13064	0.00	7.01	53.25
17-Feb-05	10376	0.00	5.57	49.86
18-Feb-05	13290	0.00	7.14	47.89
19-Feb-05	16421	0.00	8.82	49.83
20-Feb-05	20045	0.00	10.76	54.04
21-Feb-05	24506	0.00	13.16	59.69
22-Feb-05	23719	0.00	12.73	65.19
23-Feb-05	21933	0.00	11.78	69.95
24-Feb-05	21785	0.00	11.70	76.08
25-Feb-05	19926	0.00	10.70	79.64
26-Feb-05	17163	0.00	9.21	80.04
27-Feb-05	19076	0.00	10.24	79.52
28-Feb-05	21626	0.00	11.61	77.97	16254	24506	10376	244.36
1-Mar-05	18244	0.00	9.80	75.03
2-Mar-05	17580	0.00	9.44	72.70
3-Mar-05	20684	0.00	11.11	72.11
4-Mar-05	23065	0.00	12.38	73.79
5-Mar-05	20576	0.00	11.05	75.62
6-Mar-05	19391	0.00	10.41	75.79
7-Mar-05	20582	0.00	11.05	75.23
8-Mar-05	20246	0.00	10.87	76.31
9-Mar-05	18664	0.00	10.02	76.89
10-Mar-05	17985	0.00	9.66	75.44
11-Mar-05	16350	0.00	8.78	71.83
12-Mar-05	16432	0.00	8.82	69.61
13-Mar-05	18546	0.00	9.96	69.16
14-Mar-05	17425	0.00	9.36	67.46
15-Mar-05	14838	0.00	7.97	64.56
16-Mar-05	15390	0.00	8.26	62.80
17-Mar-05	20186	0.00	10.84	63.98
18-Mar-05	23095	0.00	12.40	67.60
19-Mar-05	20073	0.00	10.78	69.56
20-Mar-05	18075	0.00	9.70	69.31
21-Mar-05	18694	0.00	10.04	69.99
22-Mar-05	22174	0.00	11.91	73.92
23-Mar-05	22716	0.00	12.20	77.86
24-Mar-05	22179	0.00	11.91	78.93
25-Mar-05	17777	0.00	9.54	76.07
26-Mar-05	12638	0.00	6.79	72.08
27-Mar-05	16004	0.00	8.59	70.97
28-Mar-05	19324	0.00	10.38	71.31
29-Mar-05	20505	0.00	11.01	70.41
30-Mar-05	20186	0.00	10.84	69.05
31-Mar-05	18224	0.00	9.78	66.93	18963	23095	12638	315.62
1-Apr-05	15620	0.00	8.39	65.77
2-Apr-05	17195	0.00	9.23	68.22
3-Apr-05	21123	0.00	11.34	70.97
4-Apr-05	21441	0.00	11.51	72.10
5-Apr-05	18361	0.00	9.86	70.95
6-Apr-05	18003	0.00	9.67	69.78
7-Apr-05	18950	0.00	10.17	70.17
8-Apr-05	19303	0.00	10.36	72.15
9-Apr-05	16913	0.00	9.08	72.00
10-Apr-05	10808	0.00	5.80	66.46
11-Apr-05	7885	0.00	4.23	59.18
12-Apr-05	11333	0.00	6.08	55.41
13-Apr-05	14889	0.00	7.99	53.73
14-Apr-05	16848	0.00	9.05	52.60
15-Apr-05	17120	0.00	9.19	51.43
16-Apr-05	14797	0.00	7.94	50.30
17-Apr-05	14059	0.00	7.55	52.04
18-Apr-05	12556	0.00	6.74	54.55
19-Apr-05	8825	0.00	4.74	53.20
20-Apr-05	11400	0.00	6.12	51.33
21-Apr-05	15337	0.00	8.23	50.52
22-Apr-05	12724	0.00	6.83	48.16
23-Apr-05	10991	0.00	5.90	46.12
24-Apr-05	11083	0.00	5.95	44.52
25-Apr-05	13146	0.00	7.06	44.84
26-Apr-05	14724	0.00	7.91	48.00
27-Apr-05	12760	0.00	6.85	48.73
28-Apr-05	11614	0.00	6.24	46.73
29-Apr-05	11746	0.00	6.31	46.21
30-Apr-05	11635	0.00	6.25	46.55	14440	21441	7885	232.58
1-May-05	12379	0.00	6.65	47.25
2-May-05	12105	0.00	6.50	46.69
3-May-05	12161	0.00	6.53	45.31
4-May-05	12808	0.00	6.88	45.34
5-May-05	11584	0.00	6.22	45.32
6-May-05	14965	0.00	8.03	47.05
7-May-05	16316	0.00	8.76	49.57
8-May-05	16393	0.00	8.80	51.72
9-May-05	18765	0.00	10.07	55.30
10-May-05	19052	0.00	10.23	59.00
11-May-05	17647	0.00	9.47	61.60
12-May-05	15428	0.00	8.28	63.66
13-May-05	15510	0.00	8.33	63.95
14-May-05	17331	0.00	9.30	64.50
15-May-05	16131	0.00	8.66	64.36
16-May-05	16347	0.00	8.78	63.06
17-May-05	19299	0.00	10.36	63.19
18-May-05	21232	0.00	11.40	65.11
19-May-05	17150	0.00	9.21	66.04
20-May-05	11193	0.00	6.01	63.72
21-May-05	11877	0.00	6.38	60.79
22-May-05	14461	0.00	7.76	59.90
23-May-05	12206	0.00	6.55	57.67
24-May-05	14303	0.00	7.68	54.99
25-May-05	16678	0.00	8.95	52.55
26-May-05	15905	0.00	8.54	51.88
27-May-05	20136	0.00	10.81	56.68
28-May-05	23043	0.00	12.37	62.67
29-May-05	23905	0.00	12.83	67.74
30-May-05	23224	0.00	12.47	73.66
31-May-05	17168	0.00	9.22	75.20	16345	23905	11193	272.05
1-Jun-05	15120	0.00	8.12	74.36
2-Jun-05	18260	0.00	9.80	75.63
3-Jun-05	20081	0.00	10.78	75.60
4-Jun-05	20559	0.00	11.04	74.26
5-Jun-05	19984	0.00	10.73	72.16
6-Jun-05	15934	0.00	8.55	68.24
7-Jun-05	13131	0.00	7.05	66.08
8-Jun-05	15915	0.00	8.55	66.50
9-Jun-05	16220	0.00	8.71	65.41
10-Jun-05	12616	0.00	6.77	61.40
11-Jun-05	7157	0.00	3.84	54.20
12-Jun-05	10231	0.00	5.49	48.97
13-Jun-05	15394	0.00	8.27	48.68
14-Jun-05	17429	0.00	9.36	50.99
15-Jun-05	21225	0.00	11.40	53.84
16-Jun-05	22080	0.00	11.85	56.98
17-Jun-05	20631	0.00	11.08	61.29
18-Jun-05	20666	0.00	11.10	68.54
19-Jun-05	21572	0.00	11.58	74.63
20-Jun-05	23056	0.00	12.38	78.74
21-Jun-05	21704	0.00	11.65	81.04
22-Jun-05	21411	0.00	11.50	81.14
23-Jun-05	22557	0.00	12.11	81.39
24-Jun-05	22580	0.00	12.12	82.44
25-Jun-05	21535	0.00	11.56	82.91
26-Jun-05	20940	0.00	11.24	82.57
27-Jun-05	19410	0.00	10.42	80.61
28-Jun-05	19555	0.00	10.50	79.46
29-Jun-05	20206	0.00	10.85	78.81
30-Jun-05	20705	0.00	11.12	77.81	18595	23056	7157	299.52
1-Jul-05	21668	0.00	11.63	77.32
2-Jul-05	21766	0.00	11.69	77.45
3-Jul-05	22293	0.00	11.97	78.18
4-Jul-05	22183	0.00	11.91	79.66
5-Jul-05	21858	0.00	11.74	80.90
6-Jul-05	22360	0.00	12.01	82.06
7-Jul-05	22410	0.00	12.03	82.97
8-Jul-05	20816	0.00	11.18	82.51
9-Jul-05	20358	0.00	10.93	81.76
10-Jul-05	20532	0.00	11.02	80.81
11-Jul-05	18417	0.00	9.89	78.79
12-Jul-05	15376	0.00	8.26	75.31
13-Jul-05	15821	0.00	8.49	71.80
14-Jul-05	17396	0.00	9.34	69.11
15-Jul-05	18569	0.00	9.97	67.90
16-Jul-05	19565	0.00	10.50	67.48
17-Jul-05	19881	0.00	10.67	67.13
18-Jul-05	16718	0.00	8.98	66.21
19-Jul-05	14063	0.00	7.55	65.51
20-Jul-05	10634	0.00	5.71	62.72
21-Jul-05	8797	0.00	4.72	58.11
22-Jul-05	11185	0.00	6.01	54.14
23-Jul-05	14105	0.00	7.57	51.21
24-Jul-05	16288	0.00	8.75	49.28
25-Jul-05	14633	0.00	7.86	48.16
26-Jul-05	13566	0.00	7.28	47.90
27-Jul-05	15447	0.00	8.29	50.48
28-Jul-05	15789	0.00	8.48	54.23
29-Jul-05	14980	0.00	8.04	56.27
30-Jul-05	15117	0.00	8.12	56.82
31-Jul-05	14379	0.00	7.72	55.79	17322	22410	8797	288.30
1-Aug-05	15914	0.00	8.54	56.48
2-Aug-05	18031	0.00	9.68	58.88
3-Aug-05	16424	0.00	8.82	59.40
4-Aug-05	14833	0.00	7.96	58.89
5-Aug-05	16886	0.00	9.07	59.91
6-Aug-05	16858	0.00	9.05	60.85
7-Aug-05	15004	0.00	8.06	61.18
8-Aug-05	17234	0.00	9.25	61.89
9-Aug-05	19090	0.00	10.25	62.46
10-Aug-05	19143	0.00	10.28	63.92
11-Aug-05	19643	0.00	10.55	66.50
12-Aug-05	18943	0.00	10.17	67.60
13-Aug-05	16981	0.00	9.12	67.67
14-Aug-05	16184	0.00	8.69	68.30
15-Aug-05	19388	0.00	10.41	69.46
16-Aug-05	20944	0.00	11.25	70.46
17-Aug-05	20254	0.00	10.87	71.05
18-Aug-05	18290	0.00	9.82	70.33
19-Aug-05	17260	0.00	9.27	69.42
20-Aug-05	17756	0.00	9.53	69.84
21-Aug-05	19095	0.00	10.25	71.40
22-Aug-05	16569	0.00	8.90	69.89
23-Aug-05	15001	0.00	8.05	66.70
24-Aug-05	20003	0.00	10.74	66.56
25-Aug-05	22616	0.00	12.14	68.89
26-Aug-05	21096	0.00	11.33	70.95
27-Aug-05	18218	0.00	9.78	71.19
28-Aug-05	18962	0.00	10.18	71.12
29-Aug-05	22229	0.00	11.93	74.16
30-Aug-05	21257	0.00	11.41	77.52
31-Aug-05	16696	0.00	8.96	75.74	18284	22616	14833	304.32
1-Sep-05	13126	0.00	7.05	70.65
2-Sep-05	8237	0.00	4.42	63.74
3-Sep-05	4544	0.00	2.44	56.40
4-Sep-05	7803	0.00	4.19	50.41
5-Sep-05	14152	0.00	7.60	46.07
6-Sep-05	14019	0.00	7.53	42.19
7-Sep-05	15660	0.00	8.41	41.63
8-Sep-05	17021	0.00	9.14	43.72
9-Sep-05	19043	0.00	10.22	49.53
10-Sep-05	20191	0.00	10.84	57.93
11-Sep-05	16940	0.00	9.10	62.83
12-Sep-05	19363	0.00	10.40	65.63
13-Sep-05	20843	0.00	11.19	69.29
14-Sep-05	17944	0.00	9.63	70.52
15-Sep-05	15726	0.00	8.44	69.82
16-Sep-05	16277	0.00	8.74	68.34
17-Sep-05	17819	0.00	9.57	67.07
18-Sep-05	16755	0.00	9.00	66.97
19-Sep-05	16917	0.00	9.08	65.65
20-Sep-05	18308	0.00	9.83	64.29
21-Sep-05	16705	0.00	8.97	63.63
22-Sep-05	15296	0.00	8.21	63.40
23-Sep-05	16154	0.00	8.67	63.33
24-Sep-05	18235	0.00	9.79	63.55
25-Sep-05	19476	0.00	10.46	65.01
26-Sep-05	18936	0.00	10.17	66.10
27-Sep-05	19708	0.00	10.58	66.85
28-Sep-05	18858	0.00	10.13	68.01
29-Sep-05	17902	0.00	9.61	69.41
30-Sep-05	18558	0.00	9.96	70.70	16351	20843	4544	263.36
1-Oct-05	18254	0.00	9.80	70.71
2-Oct-05	17438	0.00	9.36	69.61
3-Oct-05	10422	0.00	5.60	65.04
4-Oct-05	9038	0.00	4.85	59.31
5-Oct-05	14467	0.00	7.77	56.95
6-Oct-05	17789	0.00	9.55	56.89
7-Oct-05	21208	0.00	11.39	58.32
8-Oct-05	24071	0.00	12.92	61.44
9-Oct-05	24146	0.00	12.96	65.04
10-Oct-05	23934	0.00	12.85	72.30
11-Oct-05	23084	0.00	12.39	79.84
12-Oct-05	24932	0.00	13.39	85.46
13-Oct-05	23684	0.00	12.72	88.62
14-Oct-05	17532	0.00	9.41	86.65
15-Oct-05	14306	0.00	7.68	81.41
16-Oct-05	15599	0.00	8.38	76.82
17-Oct-05	11976	0.00	6.43	70.40
18-Oct-05	12935	0.00	6.94	64.95
19-Oct-05	16252	0.00	8.73	60.29
20-Oct-05	16148	0.00	8.67	56.24
21-Oct-05	13723	0.00	7.37	54.19
22-Oct-05	10181	0.00	5.47	51.98
23-Oct-05	13654	0.00	7.33	50.94
24-Oct-05	17407	0.00	9.35	53.85
25-Oct-05	16712	0.00	8.97	55.88
26-Oct-05	14514	0.00	7.79	54.95
27-Oct-05	12521	0.00	6.72	53.00
28-Oct-05	12902	0.00	6.93	52.56
29-Oct-05	14110	0.00	7.58	54.67
30-Oct-05	13872	0.00	7.45	54.78
31-Oct-05	14413	0.00	7.74	53.18	16491	24932	9038	274.48
1-Nov-05	16933	0.00	9.09	53.30
2-Nov-05	13947	0.00	7.49	52.99
3-Nov-05	10111	0.00	5.43	51.70
4-Nov-05	12440	0.00	6.68	51.45
5-Nov-05	12523	0.00	6.72	50.60
6-Nov-05	13424	0.00	7.21	50.36
7-Nov-05	12657	0.00	6.80	49.41
8-Nov-05	8543	0.00	4.59	44.91
9-Nov-05	5601	0.00	3.01	40.43
10-Nov-05	3243	0.00	1.74	36.74
11-Nov-05	6909	0.00	3.71	33.77
12-Nov-05	12326	0.00	6.62	33.67
13-Nov-05	12211	0.00	6.56	33.01
14-Nov-05	9441	0.00	5.07	31.29
15-Nov-05	12039	0.00	6.46	33.16
16-Nov-05	14317	0.00	7.69	37.84
17-Nov-05	14702	0.00	7.89	44.00
18-Nov-05	12814	0.00	6.88	47.17
19-Nov-05	12892	0.00	6.92	47.47
20-Nov-05	18375	0.00	9.87	50.78
21-Nov-05	20895	0.00	11.22	56.93
22-Nov-05	20637	0.00	11.08	61.55
23-Nov-05	21066	0.00	11.31	65.17
24-Nov-05	23155	0.00	12.43	69.71
25-Nov-05	26328	0.00	14.14	76.97
26-Nov-05	26343	0.00	14.14	84.19
27-Nov-05	26288	0.00	14.11	88.44
28-Nov-05	21351	0.00	11.46	88.68
29-Nov-05	18240	0.00	9.79	87.39
30-Nov-05	18707	0.00	10.04	86.13	15282	26343	3243	246.15
1-Dec-05	15724	0.00	8.44	82.14
2-Dec-05	11566	0.00	6.21	74.21
3-Dec-05	11997	0.00	6.44	66.51
4-Dec-05	12527	0.00	6.73	59.12
5-Dec-05	12306	0.00	6.61	54.26
6-Dec-05	11677	0.00	6.27	50.74
7-Dec-05	11470	0.00	6.16	46.85
8-Dec-05	12121	0.00	6.51	44.92
9-Dec-05	9292	0.00	4.99	43.70
10-Dec-05	7115	0.00	3.82	41.08
11-Dec-05	9904	0.00	5.32	39.67
12-Dec-05	12170	0.00	6.53	39.60
13-Dec-05	11899	0.00	6.39	39.72
14-Dec-05	11011	0.00	5.91	39.47
15-Dec-05	12186	0.00	6.54	39.50
16-Dec-05	13212	0.00	7.09	41.61
17-Dec-05	12365	0.00	6.64	44.43
18-Dec-05	10788	0.00	5.79	44.90
19-Dec-05	10051	0.00	5.40	43.76
20-Dec-05	9987	0.00	5.36	42.74
21-Dec-05	8208	0.00	4.41	41.23
22-Dec-05	7665	0.00	4.12	38.81
23-Dec-05	7837	0.00	4.21	35.92
24-Dec-05	7960	0.00	4.27	33.55
25-Dec-05	8059	0.00	4.33	32.09
26-Dec-05	7800	0.00	4.19	30.88
27-Dec-05	6136	0.00	3.29	28.81
28-Dec-05	6407	0.00	3.44	27.85
29-Dec-05	7805	0.00	4.19	27.92
30-Dec-05	8545	0.00	4.59	28.30
31-Dec-05	9397	0.00	5.05	29.07	10167	15724	6136	169.23
1-Jan-06	10207	0.00	5.48	30.23
2-Jan-06	9156	0.00	4.92	30.95
3-Jan-06	8026	0.00	4.31	31.97
4-Jan-06	8440	0.00	4.53	33.06
5-Jan-06	11124	0.00	5.97	34.84
6-Jan-06	11620	0.00	6.24	36.49
7-Jan-06	9710	0.00	5.21	36.66
8-Jan-06	9557	0.00	5.13	36.31
9-Jan-06	10520	0.00	5.65	37.05
10-Jan-06	10951	0.00	5.88	38.62
11-Jan-06	9323	0.00	5.01	39.09
12-Jan-06	9846	0.00	5.29	38.40
13-Jan-06	10139	0.00	5.44	37.61
14-Jan-06	7724	0.00	4.15	36.54
15-Jan-06	6960	0.00	3.74	35.15
16-Jan-06	7546	0.00	4.05	33.55
17-Jan-06	5400	0.00	2.90	30.57
18-Jan-06	3146	0.00	1.69	27.25
19-Jan-06	3992	0.00	2.14	24.11
20-Jan-06	6111	0.00	3.28	21.95
21-Jan-06	9244	0.00	4.96	22.76
22-Jan-06	10948	0.00	5.88	24.91
23-Jan-06	9394	0.00	5.04	25.90
24-Jan-06	11270	0.00	6.05	29.05
25-Jan-06	12990	0.00	6.97	34.33
26-Jan-06	12351	0.00	6.63	38.82
27-Jan-06	14573	0.00	7.82	43.37
28-Jan-06	15572	0.00	8.36	46.76
29-Jan-06	16178	0.00	8.69	49.57
30-Jan-06	15036	0.00	8.07	52.60
31-Jan-06	13207	0.00	7.09	53.64	10009	16178	3146	166.58
1-Feb-06	13491	0.00	7.24	53.91
2-Feb-06	11726	0.00	6.30	53.57
3-Feb-06	9972	0.00	5.35	51.10
4-Feb-06	11620	0.00	6.24	48.98
5-Feb-06	11874	0.00	6.38	46.67
6-Feb-06	11710	0.00	6.29	44.89
7-Feb-06	12044	0.00	6.47	44.26
8-Feb-06	10223	0.00	5.49	42.51
9-Feb-06	9365	0.00	5.03	41.24
10-Feb-06	11465	0.00	6.16	42.04
11-Feb-06	14241	0.00	7.65	43.45
12-Feb-06	11565	0.00	6.21	43.28
13-Feb-06	10716	0.00	5.75	42.75
14-Feb-06	13156	0.00	7.06	43.35
15-Feb-06	13129	0.00	7.05	44.91
16-Feb-06	13035	0.00	7.00	46.88
17-Feb-06	11795	0.00	6.33	47.05
18-Feb-06	13967	0.00	7.50	46.91
19-Feb-06	17143	0.00	9.20	49.90
20-Feb-06	18737	0.00	10.06	54.21
21-Feb-06	15666	0.00	8.41	55.55
22-Feb-06	14384	0.00	7.72	56.23
23-Feb-06	17427	0.00	9.36	58.59
24-Feb-06	15500	0.00	8.32	60.58
25-Feb-06	15890	0.00	8.53	61.61
26-Feb-06	17082	0.00	9.17	61.58
27-Feb-06	12927	0.00	6.94	58.46
28-Feb-06	15114	0.00	8.11	58.16	13392	18737	9365	201.32
1-Mar-06	20278	0.00	10.89	61.32
2-Mar-06	19750	0.00	10.60	62.57
3-Mar-06	20248	0.00	10.87	65.12
4-Mar-06	22611	0.00	12.14	68.73
5-Mar-06	20286	0.00	10.89	70.45
6-Mar-06	18914	0.00	10.16	73.66
7-Mar-06	17767	0.00	9.54	75.09
8-Mar-06	14409	0.00	7.74	71.94
9-Mar-06	16026	0.00	8.60	69.94
10-Mar-06	16180	0.00	8.69	67.75
11-Mar-06	8332	0.00	4.47	60.09
12-Mar-06	5932	0.00	3.18	52.38
13-Mar-06	11064	0.00	5.94	48.17
14-Mar-06	14372	0.00	7.72	46.34
15-Mar-06	11766	0.00	6.32	44.92
16-Mar-06	9754	0.00	5.24	41.56
17-Mar-06	9388	0.00	5.04	37.91
18-Mar-06	12072	0.00	6.48	39.92
19-Mar-06	14140	0.00	7.59	44.32
20-Mar-06	13050	0.00	7.01	45.39
21-Mar-06	13568	0.00	7.28	44.96
22-Mar-06	15133	0.00	8.12	46.77
23-Mar-06	14755	0.00	7.92	49.45
24-Mar-06	16122	0.00	8.66	53.07
25-Mar-06	16732	0.00	8.98	55.57
26-Mar-06	13217	0.00	7.10	55.07
27-Mar-06	14566	0.00	7.82	55.89
28-Mar-06	18627	0.00	10.00	58.60
29-Mar-06	19132	0.00	10.27	60.75
30-Mar-06	18273	0.00	9.81	62.64
31-Mar-06	15879	0.00	8.53	62.51	15237	22611	5932	253.60
1-Apr-06	16002	0.00	8.59	62.12
2-Apr-06	18239	0.00	9.79	64.81
3-Apr-06	17741	0.00	9.53	66.52
4-Apr-06	16482	0.00	8.85	65.37
5-Apr-06	14208	0.00	7.63	62.72
6-Apr-06	15774	0.00	8.47	61.38
7-Apr-06	19725	0.00	10.59	63.45
8-Apr-06	18157	0.00	9.75	64.60
9-Apr-06	13707	0.00	7.36	62.17
10-Apr-06	14866	0.00	7.98	60.63
11-Apr-06	12874	0.00	6.91	58.69
12-Apr-06	8782	0.00	4.72	55.78
13-Apr-06	10557	0.00	5.67	52.98
14-Apr-06	14441	0.00	7.75	50.14
15-Apr-06	18985	0.00	10.19	50.58
16-Apr-06	22207	0.00	11.92	55.15
17-Apr-06	21332	0.00	11.45	58.62
18-Apr-06	22768	0.00	12.22	63.93
19-Apr-06	26791	0.00	14.38	73.60
20-Apr-06	25413	0.00	13.64	81.58
21-Apr-06	22997	0.00	12.35	86.17
22-Apr-06	24511	0.00	13.16	89.14
23-Apr-06	25552	0.00	13.72	90.93
24-Apr-06	24593	0.00	13.20	92.68
25-Apr-06	20540	0.00	11.03	91.49
26-Apr-06	19076	0.00	10.24	87.34
27-Apr-06	17472	0.00	9.38	83.08
28-Apr-06	17414	0.00	9.35	80.08
29-Apr-06	19397	0.00	10.41	77.34
30-Apr-06	19991	0.00	10.73	74.35	18687	26791	8782	300.99
1-May-06	19364	0.00	10.40	71.55
2-May-06	17671	0.00	9.49	70.00
3-May-06	18154	0.00	9.75	69.51
4-May-06	17450	0.00	9.37	69.50
5-May-06	13950	0.00	7.49	67.64
6-May-06	9892	0.00	5.31	62.53
7-May-06	10049	0.00	5.40	57.20
8-May-06	10396	0.00	5.58	52.38
9-May-06	8771	0.00	4.71	47.60
10-May-06	8874	0.00	4.76	42.62
11-May-06	5774	0.00	3.10	36.35
12-May-06	5929	0.00	3.18	32.05
13-May-06	13339	0.00	7.16	33.90
14-May-06	17967	0.00	9.65	38.15
15-May-06	19461	0.00	10.45	43.01
16-May-06	18802	0.00	10.10	48.40
17-May-06	18343	0.00	9.85	53.48
18-May-06	22111	0.00	11.87	62.26
19-May-06	26781	0.00	14.38	73.45
20-May-06	25629	0.00	13.76	80.05
21-May-06	20227	0.00	10.86	81.26
22-May-06	21096	0.00	11.33	82.14
23-May-06	24890	0.00	13.36	85.41
24-May-06	21635	0.00	11.62	87.18
25-May-06	15535	0.00	8.34	83.65
26-May-06	18719	0.00	10.05	79.32
27-May-06	24039	0.00	12.91	78.46
28-May-06	23772	0.00	12.76	80.37
29-May-06	23571	0.00	12.66	81.70
30-May-06	21704	0.00	11.65	79.99
31-May-06	16539	0.00	8.88	77.25	17433	26781	5774	290.16
1-Jun-06	19110	0.00	10.26	79.17
2-Jun-06	22702	0.00	12.19	81.31
3-Jun-06	16636	0.00	8.93	77.33
4-Jun-06	14672	0.00	7.88	72.45
5-Jun-06	16494	0.00	8.86	68.65
6-Jun-06	15363	0.00	8.25	65.24
7-Jun-06	17744	0.00	9.53	65.89
8-Jun-06	20412	0.00	10.96	66.59
9-Jun-06	22530	0.00	12.10	66.50
10-Jun-06	25026	0.00	13.44	71.00
11-Jun-06	26325	0.00	14.13	77.26
12-Jun-06	27408	0.00	14.72	83.12
13-Jun-06	21610	0.00	11.60	86.47
14-Jun-06	18311	0.00	9.83	86.78
15-Jun-06	20183	0.00	10.84	86.65
16-Jun-06	18378	0.00	9.87	84.42
17-Jun-06	16585	0.00	8.90	79.89
18-Jun-06	18976	0.00	10.19	75.95
19-Jun-06	18265	0.00	9.81	71.04
20-Jun-06	16309	0.00	8.76	68.19
21-Jun-06	14164	0.00	7.60	65.96
22-Jun-06	14931	0.00	8.02	63.14
23-Jun-06	14848	0.00	7.97	61.25
24-Jun-06	14245	0.00	7.65	59.99
25-Jun-06	13801	0.00	7.41	57.21
26-Jun-06	12847	0.00	6.90	54.30
27-Jun-06	11882	0.00	6.38	51.93
28-Jun-06	12604	0.00	6.77	51.09
29-Jun-06	16118	0.00	8.65	51.73
30-Jun-06	18947	0.00	10.17	53.93	17914	27408	11882	288.55
1-Jul-06	19525	0.00	10.48	56.76
2-Jul-06	19919	0.00	10.69	60.05
3-Jul-06	20502	0.00	11.01	64.16
4-Jul-06	19529	0.00	10.49	68.26
5-Jul-06	17893	0.00	9.61	71.10
6-Jul-06	18010	0.00	9.67	72.12
7-Jul-06	16249	0.00	8.72	70.67
8-Jul-06	13196	0.00	7.09	67.27
9-Jul-06	13018	0.00	6.99	63.57
10-Jul-06	13726	0.00	7.37	59.93
11-Jul-06	15378	0.00	8.26	57.70
12-Jul-06	15905	0.00	8.54	56.63
13-Jul-06	15021	0.00	8.06	55.03
14-Jul-06	15493	0.00	8.32	54.62
15-Jul-06	13978	0.00	7.50	55.04
16-Jul-06	12458	0.00	6.69	54.74
17-Jul-06	15139	0.00	8.13	55.50
18-Jul-06	16394	0.00	8.80	56.05
19-Jul-06	16706	0.00	8.97	56.48
20-Jul-06	17341	0.00	9.31	57.72
21-Jul-06	17833	0.00	9.57	58.98
22-Jul-06	18172	0.00	9.76	61.23
23-Jul-06	18701	0.00	10.04	64.58
24-Jul-06	20181	0.00	10.84	67.29
25-Jul-06	19303	0.00	10.36	68.85
26-Jul-06	16687	0.00	8.96	68.84
27-Jul-06	16886	0.00	9.07	68.60
28-Jul-06	18228	0.00	9.79	68.81
29-Jul-06	19143	0.00	10.28	69.33
30-Jul-06	19507	0.00	10.47	69.76
31-Jul-06	17828	0.00	9.57	68.50	17027	20502	12458	283.40
1-Aug-06	15271	0.00	8.20	66.33
2-Aug-06	14312	0.00	7.68	65.06
3-Aug-06	14100	0.00	7.57	63.56
4-Aug-06	14614	0.00	7.85	61.62
5-Aug-06	13803	0.00	7.41	58.76
6-Aug-06	13910	0.00	7.47	55.75
7-Aug-06	13400	0.00	7.19	53.37
8-Aug-06	11494	0.00	6.17	51.35
9-Aug-06	14338	0.00	7.70	51.36
10-Aug-06	15220	0.00	8.17	51.96
11-Aug-06	13008	0.00	6.98	51.10
12-Aug-06	13057	0.00	7.01	50.70
13-Aug-06	13988	0.00	7.51	50.74
14-Aug-06	14969	0.00	8.04	51.58
15-Aug-06	14104	0.00	7.57	52.98
16-Aug-06	13843	0.00	7.43	52.72
17-Aug-06	14987	0.00	8.05	52.59
18-Aug-06	16758	0.00	9.00	54.61
19-Aug-06	18735	0.00	10.06	57.66
20-Aug-06	18228	0.00	9.79	59.93
21-Aug-06	17032	0.00	9.14	61.04
22-Aug-06	16636	0.00	8.93	62.40
23-Aug-06	16152	0.00	8.67	63.64
24-Aug-06	14290	0.00	7.67	63.26
25-Aug-06	13774	0.00	7.40	61.66
26-Aug-06	13698	0.00	7.35	58.96
27-Aug-06	13043	0.00	7.00	56.17
28-Aug-06	13195	0.00	7.08	54.11
29-Aug-06	13078	0.00	7.02	52.20
30-Aug-06	12760	0.00	6.85	50.38
31-Aug-06	12975	0.00	6.97	49.68	14477	18735	11494	240.95
1-Sep-06	12113	0.00	6.50	48.78
2-Sep-06	10465	0.00	5.62	47.05
3-Sep-06	9908	0.00	5.32	45.37
4-Sep-06	9000	0.00	4.83	43.11
5-Sep-06	8792	0.00	4.72	40.81
6-Sep-06	10160	0.00	5.45	39.42
7-Sep-06	11253	0.00	6.04	38.49
8-Sep-06	8001	0.00	4.30	36.28
9-Sep-06	8332	0.00	4.47	35.14
10-Sep-06	10078	0.00	5.41	35.23
11-Sep-06	8546	0.00	4.59	34.99
12-Sep-06	8214	0.00	4.41	34.68
13-Sep-06	6789	0.00	3.65	32.87
14-Sep-06	5268	0.00	2.83	29.65
15-Sep-06	8229	0.00	4.42	29.78
16-Sep-06	8735	0.00	4.69	29.99
17-Sep-06	8436	0.00	4.53	29.11
18-Sep-06	8117	0.00	4.36	28.88
19-Sep-06	9722	0.00	5.22	29.69
20-Sep-06	11225	0.00	6.03	32.07
21-Sep-06	10936	0.00	5.87	35.11
22-Sep-06	10175	0.00	5.46	36.16
23-Sep-06	10141	0.00	5.44	36.91
24-Sep-06	10459	0.00	5.62	38.00
25-Sep-06	9192	0.00	4.93	38.58
26-Sep-06	8329	0.00	4.47	37.83
27-Sep-06	7638	0.00	4.10	35.90
28-Sep-06	6942	0.00	3.73	33.76
29-Sep-06	6361	0.00	3.42	31.71
30-Sep-06	6093	0.00	3.27	29.54	8922	12113	5268	143.70
1-Oct-06	6118	0.00	3.28	27.21
2-Oct-06	4956	0.00	2.66	24.93
3-Oct-06	5110	0.00	2.74	23.20
4-Oct-06	5963	0.00	3.20	22.30
5-Oct-06	5770	0.00	3.10	21.68
6-Oct-06	5582	0.00	3.00	21.26
7-Oct-06	5025	0.00	2.70	20.68
8-Oct-06	4694	0.00	2.52	19.92
9-Oct-06	5850	0.00	3.14	20.40
10-Oct-06	6670	0.00	3.58	21.24
11-Oct-06	7051	0.00	3.79	21.82
12-Oct-06	5768	0.00	3.10	21.82
13-Oct-06	5074	0.00	2.72	21.55
14-Oct-06	6908	0.00	3.71	22.56
15-Oct-06	7866	0.00	4.22	24.26
16-Oct-06	6365	0.00	3.42	24.54
17-Oct-06	5164	0.00	2.77	23.73
18-Oct-06	7527	0.00	4.04	23.98
19-Oct-06	8846	0.00	4.75	25.64
20-Oct-06	9337	0.00	5.01	27.93
21-Oct-06	10491	0.00	5.63	29.85
22-Oct-06	10141	0.00	5.44	31.07
23-Oct-06	10204	0.00	5.48	33.13
24-Oct-06	9629	0.00	5.17	35.53
25-Oct-06	9300	0.00	4.99	36.48
26-Oct-06	9477	0.00	5.09	36.82
27-Oct-06	8388	0.00	4.50	36.31
28-Oct-06	7956	0.00	4.27	34.95
29-Oct-06	6946	0.00	3.73	33.23
30-Oct-06	6859	0.00	3.68	31.44
31-Oct-06	7180	0.00	3.85	30.12	7168	10491	4694	119.31
1-Nov-06	5432	0.00	2.92	28.05
2-Nov-06	5978	0.00	3.21	26.17
3-Nov-06	7711	0.00	4.14	25.81
4-Nov-06	7567	0.00	4.06	25.60
5-Nov-06	6053	0.00	3.25	25.12
6-Nov-06	5808	0.00	3.12	24.55
7-Nov-06	7034	0.00	3.78	24.47
8-Nov-06	7386	0.00	3.97	25.52
9-Nov-06	7088	0.00	3.81	26.12
10-Nov-06	6213	0.00	3.34	25.31
11-Nov-06	6426	0.00	3.45	24.70
12-Nov-06	6044	0.00	3.25	24.70
13-Nov-06	4427	0.00	2.38	23.96
14-Nov-06	4351	0.00	2.34	22.51
15-Nov-06	4478	0.00	2.40	20.95
16-Nov-06	4711	0.00	2.53	19.68
17-Nov-06	5581	0.00	3.00	19.34
18-Nov-06	5519	0.00	2.96	18.85
19-Nov-06	5548	0.00	2.98	18.59
20-Nov-06	6664	0.00	3.58	19.79
21-Nov-06	5364	0.00	2.88	20.33
22-Nov-06	5070	0.00	2.72	20.65
23-Nov-06	6249	0.00	3.36	21.47
24-Nov-06	5290	0.00	2.84	21.32
25-Nov-06	5863	0.00	3.15	21.50
26-Nov-06	7415	0.00	3.98	22.51
27-Nov-06	8795	0.00	4.72	23.65
28-Nov-06	8950	0.00	4.81	25.57
29-Nov-06	10287	0.00	5.52	28.38
30-Nov-06	13298	0.00	7.14	32.16	6553	13298	4351	105.56
1-Dec-06	14597	0.00	7.84	37.16
2-Dec-06	14441	0.00	7.75	41.76
3-Dec-06	13567	0.00	7.28	45.07
4-Dec-06	13281	0.00	7.13	47.47
5-Dec-06	12372	0.00	6.64	49.31
6-Dec-06	11954	0.00	6.42	50.21
7-Dec-06	9455	0.00	5.08	48.14
8-Dec-06	8487	0.00	4.56	44.86
9-Dec-06	10403	0.00	5.59	42.69
10-Dec-06	9757	0.00	5.24	40.65
11-Dec-06	8944	0.00	4.80	38.32
12-Dec-06	9481	0.00	5.09	36.77
13-Dec-06	9113	0.00	4.89	35.24
14-Dec-06	10661	0.00	5.72	35.89
15-Dec-06	11192	0.00	6.01	37.34
16-Dec-06	10457	0.00	5.61	37.37
17-Dec-06	9909	0.00	5.32	37.45
18-Dec-06	9524	0.00	5.11	37.76
19-Dec-06	9912	0.00	5.32	38.00
20-Dec-06	9305	0.00	5.00	38.10
21-Dec-06	9399	0.00	5.05	37.42
22-Dec-06	10349	0.00	5.56	36.97
23-Dec-06	7804	0.00	4.19	35.54
24-Dec-06	8169	0.00	4.39	34.61
25-Dec-06	9751	0.00	5.24	34.73
26-Dec-06	9093	0.00	4.88	34.29
27-Dec-06	9136	0.00	4.90	34.20
28-Dec-06	9213	0.00	4.95	34.10
29-Dec-06	9368	0.00	5.03	33.57
30-Dec-06	7297	0.00	3.92	33.30
31-Dec-06	5279	0.00	2.83	31.75	10054	14597	5279	167.34
1-Jan-07	5088	0.00	2.73	29.25
2-Jan-07	4085	0.00	2.19	26.56
3-Jan-07	4201	0.00	2.26	23.91
4-Jan-07	6828	0.00	3.67	22.63
5-Jan-07	8871	0.00	4.76	22.36
6-Jan-07	6736	0.00	3.62	22.06
7-Jan-07	5240	0.00	2.81	22.04
8-Jan-07	6726	0.00	3.61	22.92
9-Jan-07	8000	0.00	4.30	25.02
10-Jan-07	7819	0.00	4.20	26.96
11-Jan-07	6982	0.00	3.75	27.05
12-Jan-07	5781	0.00	3.10	25.39
13-Jan-07	7263	0.00	3.90	25.67
14-Jan-07	8461	0.00	4.54	27.40
15-Jan-07	7875	0.00	4.23	28.02
16-Jan-07	9716	0.00	5.22	28.94
17-Jan-07	10654	0.00	5.72	30.46
18-Jan-07	10355	0.00	5.56	32.27
19-Jan-07	11402	0.00	6.12	35.29
20-Jan-07	11547	0.00	6.20	37.59
21-Jan-07	11525	0.00	6.19	39.23
22-Jan-07	10975	0.00	5.89	40.90
23-Jan-07	12380	0.00	6.65	42.33
24-Jan-07	14938	0.00	8.02	44.63
25-Jan-07	13494	0.00	7.25	46.31
26-Jan-07	12098	0.00	6.50	46.69
27-Jan-07	13411	0.00	7.20	47.69
28-Jan-07	12834	0.00	6.89	48.39
29-Jan-07	12340	0.00	6.63	49.12
30-Jan-07	11194	0.00	6.01	48.49
31-Jan-07	9155	0.00	4.92	45.38	9290	14938	4085	154.61
1-Feb-07	9632	0.00	5.17	43.31
2-Feb-07	8953	0.00	4.81	41.62
3-Feb-07	8262	0.00	4.44	38.86
4-Feb-07	8483	0.00	4.55	36.52
5-Feb-07	7966	0.00	4.28	34.17
6-Feb-07	7757	0.00	4.16	32.33
7-Feb-07	6458	0.00	3.47	30.88
8-Feb-07	5862	0.00	3.15	28.85
9-Feb-07	4656	0.00	2.50	26.55
10-Feb-07	5144	0.00	2.76	24.87
11-Feb-07	6841	0.00	3.67	23.99
12-Feb-07	6233	0.00	3.35	23.06
13-Feb-07	6738	0.00	3.62	22.51
14-Feb-07	8238	0.00	4.42	23.47
15-Feb-07	6436	0.00	3.46	23.78
16-Feb-07	3950	0.00	2.12	23.40
17-Feb-07	5752	0.00	3.09	23.72
18-Feb-07	7497	0.00	4.03	24.08
19-Feb-07	6651	0.00	3.57	24.30
20-Feb-07	6120	0.00	3.29	23.97
21-Feb-07	6524	0.00	3.50	23.05
22-Feb-07	8159	0.00	4.38	23.97
23-Feb-07	8828	0.00	4.74	26.59
24-Feb-07	7947	0.00	4.27	27.77
25-Feb-07	8601	0.00	4.62	28.36
26-Feb-07	10282	0.00	5.52	30.31
27-Feb-07	9588	0.00	5.15	32.18
28-Feb-07	6034	0.00	3.24	31.91	7260	10282	3950	113.04
1-Mar-07	6947	0.00	3.73	31.26
2-Mar-07	11073	0.00	5.95	32.47
3-Mar-07	7412	0.00	3.98	32.18
4-Mar-07	9083	0.00	4.88	32.44
5-Mar-07	12799	0.00	6.87	33.79
6-Mar-07	11614	0.00	6.24	34.88
7-Mar-07	12291	0.00	6.60	38.24
8-Mar-07	12446	0.00	6.68	41.19
9-Mar-07	12372	0.00	6.64	41.89
10-Mar-07	13189	0.00	7.08	44.99
11-Mar-07	13407	0.00	7.20	47.31
12-Mar-07	13275	0.00	7.13	47.57
13-Mar-07	12070	0.00	6.48	47.81
14-Mar-07	10558	0.00	5.67	46.88
15-Mar-07	8507	0.00	4.57	44.77
16-Mar-07	9415	0.00	5.06	43.18
17-Mar-07	9835	0.00	5.28	41.38
18-Mar-07	10121	0.00	5.43	39.61
19-Mar-07	12742	0.00	6.84	39.33
20-Mar-07	13635	0.00	7.32	40.17
21-Mar-07	12197	0.00	6.55	41.05
22-Mar-07	10311	0.00	5.54	42.02
23-Mar-07	8358	0.00	4.49	41.45
24-Mar-07	11198	0.00	6.01	42.18
25-Mar-07	13073	0.00	7.02	43.76
26-Mar-07	10259	0.00	5.51	42.43
27-Mar-07	12047	0.00	6.47	41.58
28-Mar-07	13934	0.00	7.48	42.51
29-Mar-07	10970	0.00	5.89	42.87
30-Mar-07	10220	0.00	5.49	43.87
31-Mar-07	11206	0.00	6.02	43.87	11284	13934	7412	187.81
1-Apr-07	10191	0.00	5.47	42.32
2-Apr-07	10006	0.00	5.37	42.19
3-Apr-07	11319	0.00	6.08	41.80
4-Apr-07	11583	0.00	6.22	40.53
5-Apr-07	10957	0.00	5.88	40.53
6-Apr-07	10342	0.00	5.55	40.59
7-Apr-07	11568	0.00	6.21	40.79
8-Apr-07	11575	0.00	6.21	41.53
9-Apr-07	9083	0.00	4.88	41.03
10-Apr-07	9979	0.00	5.36	40.31
11-Apr-07	11675	0.00	6.27	40.36
12-Apr-07	12745	0.00	6.84	41.32
13-Apr-07	13215	0.00	7.10	42.87
14-Apr-07	12259	0.00	6.58	43.24
15-Apr-07	13700	0.00	7.36	44.38
16-Apr-07	12979	0.00	6.97	46.47
17-Apr-07	14117	0.00	7.58	48.69
18-Apr-07	15858	0.00	8.51	50.94
19-Apr-07	14789	0.00	7.94	52.03
20-Apr-07	13374	0.00	7.18	52.12
21-Apr-07	11167	0.00	6.00	51.53
22-Apr-07	9385	0.00	5.04	49.22
23-Apr-07	8292	0.00	4.45	46.70
24-Apr-07	10371	0.00	5.57	44.69
25-Apr-07	14094	0.00	7.57	43.74
26-Apr-07	11223	0.00	6.03	41.83
27-Apr-07	10403	0.00	5.59	40.23
28-Apr-07	11416	0.00	6.13	40.37
29-Apr-07	9286	0.00	4.99	40.31
30-Apr-07	12966	0.00	6.96	42.82	11940	18459	8292	192.31
1-May-07	18459	0.00	9.91	47.17
2-May-07	17854	0.00	9.59	49.18
3-May-07	17353	0.00	9.32	52.48
4-May-07	15075	0.00	8.09	54.98
5-May-07	17958	0.00	9.64	58.50
6-May-07	23264	0.00	12.49	66.00
7-May-07	20906	0.00	11.22	70.26
8-May-07	17721	0.00	9.51	69.87
9-May-07	18525	0.00	9.95	70.23
10-May-07	19772	0.00	10.62	71.53
11-May-07	17189	0.00	9.23	72.66
12-May-07	13959	0.00	7.49	70.51
13-May-07	13570	0.00	7.29	65.31
14-May-07	13983	0.00	7.51	61.59
15-May-07	12148	0.00	6.52	58.60
16-May-07	9851	0.00	5.29	53.94
17-May-07	10362	0.00	5.56	48.89
18-May-07	10801	0.00	5.80	45.46
19-May-07	10572	0.00	5.68	43.64
20-May-07	10312	0.00	5.54	41.89
21-May-07	9627	0.00	5.17	39.56
22-May-07	8434	0.00	4.53	37.56
23-May-07	5899	0.00	3.17	35.44
24-May-07	6028	0.00	3.24	33.11
25-May-07	6909	0.00	3.71	31.02
26-May-07	7100	0.00	3.81	29.16
27-May-07	7031	0.00	3.78	27.40
28-May-07	6284	0.00	3.37	25.60
29-May-07	6966	0.00	3.74	24.81
30-May-07	7335	0.00	3.94	25.58
31-May-07	5201	0.00	2.79	25.14	12092	23264	5201	201.25
1-Jun-07	6852	0.00	3.68	25.11
2-Jun-07	9660	0.00	5.19	26.48
3-Jun-07	10798	0.00	5.80	28.51
4-Jun-07	12094	0.00	6.49	31.63
5-Jun-07	13240	0.00	7.11	35.00
6-Jun-07	14331	0.00	7.69	38.75
7-Jun-07	14954	0.00	8.03	43.99
8-Jun-07	14829	0.00	7.96	48.27
9-Jun-07	16176	0.00	8.69	51.77
10-Jun-07	15151	0.00	8.13	54.11
11-Jun-07	13484	0.00	7.24	54.85
12-Jun-07	15159	0.00	8.14	55.88
13-Jun-07	12549	0.00	6.74	54.93
14-Jun-07	9743	0.00	5.23	52.13
15-Jun-07	14353	0.00	7.71	51.87
16-Jun-07	19461	0.00	10.45	53.64
17-Jun-07	19021	0.00	10.21	55.72
18-Jun-07	16627	0.00	8.93	57.40
19-Jun-07	15064	0.00	8.09	57.35
20-Jun-07	15098	0.00	8.11	58.72
21-Jun-07	16635	0.00	8.93	62.42
22-Jun-07	16607	0.00	8.92	63.63
23-Jun-07	16168	0.00	8.68	61.86
24-Jun-07	16338	0.00	8.77	60.42
25-Jun-07	15487	0.00	8.31	59.81
26-Jun-07	14565	0.00	7.82	59.54
27-Jun-07	14338	0.00	7.70	59.13
28-Jun-07	14890	0.00	7.99	58.20
29-Jun-07	13968	0.00	7.50	56.78
30-Jun-07	10887	0.00	5.85	53.94	14434	19461	9660	232.48
1-Jul-07	11333	0.00	6.08	51.26
2-Jul-07	11848	0.00	6.36	49.30
3-Jul-07	11166	0.00	6.00	47.48
4-Jul-07	13220	0.00	7.10	46.88
5-Jul-07	13914	0.00	7.47	46.35
6-Jul-07	13636	0.00	7.32	46.18
7-Jul-07	13841	0.00	7.43	47.76
8-Jul-07	12598	0.00	6.76	48.44
9-Jul-07	14047	0.00	7.54	49.62
10-Jul-07	14837	0.00	7.97	51.59
11-Jul-07	12614	0.00	6.77	51.27
12-Jul-07	13812	0.00	7.42	51.21
13-Jul-07	14431	0.00	7.75	51.64
14-Jul-07	13569	0.00	7.29	51.49
15-Jul-07	15697	0.00	8.43	53.16
16-Jul-07	15382	0.00	8.26	53.87
17-Jul-07	15219	0.00	8.17	54.08
18-Jul-07	15692	0.00	8.43	55.73
19-Jul-07	16348	0.00	8.78	57.09
20-Jul-07	19841	0.00	10.65	60.00
21-Jul-07	20252	0.00	10.87	63.59
22-Jul-07	19286	0.00	10.35	65.51
23-Jul-07	20065	0.00	10.77	68.03
24-Jul-07	20971	0.00	11.26	71.12
25-Jul-07	21317	0.00	11.45	74.14
26-Jul-07	23125	0.00	12.42	77.77
27-Jul-07	22978	0.00	12.34	79.46
28-Jul-07	22227	0.00	11.93	80.52
29-Jul-07	23693	0.00	12.72	82.89
30-Jul-07	23287	0.00	12.50	84.62
31-Jul-07	21960	0.00	11.79	85.15	17177	23693	11166	285.89
1-Aug-07	21596	0.00	11.59	85.30
2-Aug-07	21734	0.00	11.67	84.55
3-Aug-07	22549	0.00	12.11	84.32
4-Aug-07	21631	0.00	11.61	84.00
5-Aug-07	19979	0.00	10.73	82.00
6-Aug-07	19709	0.00	10.58	80.08
7-Aug-07	22557	0.00	12.11	80.40
8-Aug-07	23133	0.00	12.42	81.23
9-Aug-07	20410	0.00	10.96	80.52
10-Aug-07	21165	0.00	11.36	79.78
11-Aug-07	23586	0.00	12.66	80.82
12-Aug-07	21822	0.00	11.72	81.81
13-Aug-07	17345	0.00	9.31	80.55
14-Aug-07	15227	0.00	8.18	76.61
15-Aug-07	11163	0.00	5.99	70.18
16-Aug-07	12327	0.00	6.62	65.84
17-Aug-07	15437	0.00	8.29	62.77
18-Aug-07	12815	0.00	6.88	56.98
19-Aug-07	12934	0.00	6.94	52.21
20-Aug-07	10676	0.00	5.73	48.63
21-Aug-07	7303	0.00	3.92	44.38
22-Aug-07	9237	0.00	4.96	43.34
23-Aug-07	11853	0.00	6.36	43.09
24-Aug-07	12594	0.00	6.76	41.56
25-Aug-07	14346	0.00	7.70	42.38
26-Aug-07	15795	0.00	8.48	43.92
27-Aug-07	14541	0.00	7.81	46.00
28-Aug-07	12958	0.00	6.96	49.03
29-Aug-07	15945	0.00	8.56	52.63
30-Aug-07	18860	0.00	10.13	56.40
31-Aug-07	18721	0.00	10.05	59.69	16640	23586	7303	276.95
1-Sep-07	17479	0.00	9.38	61.37
2-Sep-07	15119	0.00	8.12	61.00
3-Sep-07	9656	0.00	5.18	58.38
4-Sep-07	10984	0.00	5.90	57.32
5-Sep-07	17614	0.00	9.46	58.22
6-Sep-07	21268	0.00	11.42	59.51
7-Sep-07	19432	0.00	10.43	59.89
8-Sep-07	13311	0.00	7.15	57.65
9-Sep-07	12710	0.00	6.82	56.36
10-Sep-07	17814	0.00	9.56	60.74
11-Sep-07	20528	0.00	11.02	65.87
12-Sep-07	20072	0.00	10.78	67.18
13-Sep-07	21402	0.00	11.49	67.26
14-Sep-07	22334	0.00	11.99	68.81
15-Sep-07	24012	0.00	12.89	74.56
16-Sep-07	27019	0.00	14.51	82.24
17-Sep-07	26192	0.00	14.06	86.74
18-Sep-07	21676	0.00	11.64	87.36
19-Sep-07	18114	0.00	9.73	86.31
20-Sep-07	19645	0.00	10.55	85.36
21-Sep-07	22284	0.00	11.96	85.34
22-Sep-07	19086	0.00	10.25	82.69
23-Sep-07	16474	0.00	8.84	77.03
24-Sep-07	18471	0.00	9.92	72.88
25-Sep-07	21520	0.00	11.55	72.80
26-Sep-07	22104	0.00	11.87	74.94
27-Sep-07	20542	0.00	11.03	75.42
28-Sep-07	18474	0.00	9.92	73.38
29-Sep-07	18499	0.00	9.93	73.06
30-Sep-07	17865	0.00	9.59	73.81	19019	27019	9656	306.33
1-Oct-07	16337	0.00	8.77	72.67
2-Oct-07	16759	0.00	9.00	70.11
3-Oct-07	17297	0.00	9.29	67.53
4-Oct-07	17443	0.00	9.37	65.86
5-Oct-07	15198	0.00	8.16	64.11
6-Oct-07	15191	0.00	8.16	62.33
7-Oct-07	13389	0.00	7.19	59.93
8-Oct-07	11126	0.00	5.97	57.13
9-Oct-07	12712	0.00	6.82	54.96
10-Oct-07	15393	0.00	8.26	53.93
11-Oct-07	15351	0.00	8.24	52.81
12-Oct-07	15265	0.00	8.20	52.84
13-Oct-07	13995	0.00	7.51	52.20
14-Oct-07	11441	0.00	6.14	51.16
15-Oct-07	12601	0.00	6.77	51.95
16-Oct-07	13505	0.00	7.25	52.37
17-Oct-07	13540	0.00	7.27	51.38
18-Oct-07	15423	0.00	8.28	51.42
19-Oct-07	14544	0.00	7.81	51.03
20-Oct-07	13384	0.00	7.19	50.70
21-Oct-07	13227	0.00	7.10	51.66
22-Oct-07	15456	0.00	8.30	53.20
23-Oct-07	16837	0.00	9.04	54.98
24-Oct-07	15820	0.00	8.49	56.21
25-Oct-07	15701	0.00	8.43	56.36
26-Oct-07	15582	0.00	8.37	56.92
27-Oct-07	15091	0.00	8.10	57.83
28-Oct-07	13560	0.00	7.28	58.01
29-Oct-07	9337	0.00	5.01	54.73
30-Oct-07	10322	0.00	5.54	51.23
31-Oct-07	11636	0.00	6.25	48.98	14127	17443	9337	235.13
1-Nov-07	11821	0.00	6.35	46.90
2-Nov-07	13667	0.00	7.34	45.87
3-Nov-07	13926	0.00	7.48	45.24
4-Nov-07	14058	0.00	7.55	45.51
5-Nov-07	14620	0.00	7.85	48.35
6-Nov-07	14040	0.00	7.54	50.34
7-Nov-07	13747	0.00	7.38	51.48
8-Nov-07	14164	0.00	7.60	52.74
9-Nov-07	13768	0.00	7.39	52.79
10-Nov-07	11620	0.00	6.24	51.55
11-Nov-07	9930	0.00	5.33	49.34
12-Nov-07	9617	0.00	5.16	46.65
13-Nov-07	8929	0.00	4.79	43.91
14-Nov-07	7398	0.00	3.97	40.50
15-Nov-07	6178	0.00	3.32	36.21
16-Nov-07	4129	0.00	2.22	31.03
17-Nov-07	2243	0.00	1.20	26.00
18-Nov-07	4697	0.00	2.52	23.19
19-Nov-07	8113	0.00	4.36	22.38
20-Nov-07	9297	0.00	4.99	22.58
21-Nov-07	8392	0.00	4.51	23.11
22-Nov-07	7839	0.00	4.21	24.00
23-Nov-07	9469	0.00	5.08	26.87
24-Nov-07	10152	0.00	5.45	31.12
25-Nov-07	8785	0.00	4.72	33.31
26-Nov-07	8196	0.00	4.40	33.36
27-Nov-07	8463	0.00	4.54	32.91
28-Nov-07	7436	0.00	3.99	32.40
29-Nov-07	6132	0.00	3.29	31.48
30-Nov-07	7625	0.00	4.09	30.49	9520	14620	2243	153.33
1-Dec-07	8958	0.00	4.81	29.85
2-Dec-07	7640	0.00	4.10	29.23
3-Dec-07	6105	0.00	3.28	28.11
4-Dec-07	7220	0.00	3.88	27.44
5-Dec-07	7547	0.00	4.05	27.50
6-Dec-07	7054	0.00	3.79	28.00
7-Dec-07	7212	0.00	3.87	27.78
8-Dec-07	6396	0.00	3.43	26.40
9-Dec-07	5486	0.00	2.95	25.24
10-Dec-07	5180	0.00	2.78	24.75
11-Dec-07	7228	0.00	3.88	24.75
12-Dec-07	8644	0.00	4.64	25.34
13-Dec-07	8861	0.00	4.76	26.31
14-Dec-07	8906	0.00	4.78	27.22
15-Dec-07	6778	0.00	3.64	27.43
16-Dec-07	5841	0.00	3.14	27.62
17-Dec-07	6516	0.00	3.50	28.33
18-Dec-07	7504	0.00	4.03	28.48
19-Dec-07	9680	0.00	5.20	29.04
20-Dec-07	8045	0.00	4.32	28.60
21-Dec-07	6465	0.00	3.47	27.29
22-Dec-07	8910	0.00	4.78	28.43
23-Dec-07	8583	0.00	4.61	29.91
24-Dec-07	8663	0.00	4.65	31.06
25-Dec-07	8791	0.00	4.72	31.75
26-Dec-07	6139	0.00	3.30	29.85
27-Dec-07	5897	0.00	3.17	28.70
28-Dec-07	5924	0.00	3.18	28.41
29-Dec-07	7267	0.00	3.90	27.52
30-Dec-07	8959	0.00	4.81	27.73
31-Dec-07	8336	0.00	4.48	27.55	7409	9680	5180	123.31
1-Jan-08	7899	0.00	4.24	27.07
2-Jan-08	7693	0.00	4.13	27.91
3-Jan-08	7966	0.00	4.28	29.02
4-Jan-08	6910	0.00	3.71	29.55
5-Jan-08	6359	0.00	3.41	29.06
6-Jan-08	7503	0.00	4.03	28.28
7-Jan-08	8092	0.00	4.34	28.15
8-Jan-08	6684	0.00	3.59	27.49
9-Jan-08	5393	0.00	2.90	26.26
10-Jan-08	4753	0.00	2.55	24.53
11-Jan-08	5054	0.00	2.71	23.54
12-Jan-08	4414	0.00	2.37	22.49
13-Jan-08	3331	0.00	1.79	20.25
14-Jan-08	3169	0.00	1.70	17.61
15-Jan-08	3665	0.00	1.97	15.99
16-Jan-08	3746	0.00	2.01	15.10
17-Jan-08	4885	0.00	2.62	15.18
18-Jan-08	4866	0.00	2.61	15.07
19-Jan-08	3111	0.00	1.67	14.37
20-Jan-08	2436	0.00	1.31	13.89
21-Jan-08	2758	0.00	1.48	13.67
22-Jan-08	3561	0.00	1.91	13.62
23-Jan-08	3931	0.00	2.11	13.72
24-Jan-08	2965	0.00	1.59	12.69
25-Jan-08	1411	0.00	0.76	10.83
26-Jan-08	2142	0.00	1.15	10.31
27-Jan-08	2423	0.00	1.30	10.30
28-Jan-08	2971	0.00	1.59	10.42
29-Jan-08	3778	0.00	2.03	10.53
30-Jan-08	3406	0.00	1.83	10.25
31-Jan-08	4415	0.00	2.37	11.03	4488	8092	1411	74.70
1-Feb-08	5340	0.00	2.87	13.14
2-Feb-08	5958	0.00	3.20	15.19
3-Feb-08	7762	0.00	4.17	18.06
4-Feb-08	7504	0.00	4.03	20.49
5-Feb-08	9676	0.00	5.19	23.66
6-Feb-08	12264	0.00	6.58	28.41
7-Feb-08	12422	0.00	6.67	32.71
8-Feb-08	11048	0.00	5.93	35.78
9-Feb-08	10654	0.00	5.72	38.30
10-Feb-08	12686	0.00	6.81	40.94
11-Feb-08	12191	0.00	6.55	43.46
12-Feb-08	9014	0.00	4.84	43.10
13-Feb-08	8453	0.00	4.54	41.06
14-Feb-08	8087	0.00	4.34	38.73
15-Feb-08	8262	0.00	4.44	37.23
16-Feb-08	8684	0.00	4.66	36.17
17-Feb-08	7701	0.00	4.13	33.50
18-Feb-08	6717	0.00	3.61	30.56
19-Feb-08	5687	0.00	3.05	28.77
20-Feb-08	6124	0.00	3.29	27.52
21-Feb-08	6323	0.00	3.39	26.57
22-Feb-08	6187	0.00	3.32	25.46
23-Feb-08	6016	0.00	3.23	24.03
24-Feb-08	4792	0.00	2.57	22.47
25-Feb-08	5619	0.00	3.02	21.88
26-Feb-08	7739	0.00	4.15	22.98
27-Feb-08	9885	0.00	5.31	25.00
28-Feb-08	10733	0.00	5.76	27.37
29-Feb-08	10329	0.00	5.55	29.59	8518	12686	4792	128.06
1-Mar-08	10641	0.00	5.71	32.07
2-Mar-08	10950	0.00	5.88	35.38
3-Mar-08	11036	0.00	5.93	38.29
4-Mar-08	10903	0.00	5.85	39.99
5-Mar-08	8899	0.00	4.78	39.46
6-Mar-08	7704	0.00	4.14	37.83
7-Mar-08	6929	0.00	3.72	36.01
8-Mar-08	6510	0.00	3.50	33.79
9-Mar-08	7830	0.00	4.20	32.11
10-Mar-08	8622	0.00	4.63	30.82
11-Mar-08	9046	0.00	4.86	29.82
12-Mar-08	6583	0.00	3.53	28.58
13-Mar-08	7259	0.00	3.90	28.34
14-Mar-08	10148	0.00	5.45	30.07
15-Mar-08	7079	0.00	3.80	30.37
16-Mar-08	7040	0.00	3.78	29.95
17-Mar-08	8835	0.00	4.74	30.06
18-Mar-08	9906	0.00	5.32	30.52
19-Mar-08	10564	0.00	5.67	32.66
20-Mar-08	8456	0.00	4.54	33.30
21-Mar-08	7419	0.00	3.98	31.84
22-Mar-08	11102	0.00	5.96	34.00
23-Mar-08	13019	0.00	6.99	37.21
24-Mar-08	12338	0.00	6.62	39.09
25-Mar-08	12294	0.00	6.60	40.37
26-Mar-08	11957	0.00	6.42	41.12
27-Mar-08	11715	0.00	6.29	42.87
28-Mar-08	9982	0.00	5.36	44.24
29-Mar-08	6437	0.00	3.46	41.74
30-Mar-08	7647	0.00	4.11	38.86
31-Mar-08	9487	0.00	5.09	37.32	9301	13019	6437	154.81
1-Apr-08	10967	0.00	5.89	36.61
2-Apr-08	11663	0.00	6.26	36.45
3-Apr-08	10265	0.00	5.51	35.68
4-Apr-08	9365	0.00	5.03	35.34
5-Apr-08	8189	0.00	4.40	36.29
6-Apr-08	9262	0.00	4.97	37.15
7-Apr-08	10095	0.00	5.42	37.48
8-Apr-08	8679	0.00	4.66	36.25
9-Apr-08	9554	0.00	5.13	35.12
10-Apr-08	8192	0.00	4.40	34.01
11-Apr-08	5992	0.00	3.22	32.19
12-Apr-08	7944	0.00	4.27	32.06
13-Apr-08	10168	0.00	5.46	32.55
14-Apr-08	8841	0.00	4.75	31.88
15-Apr-08	7787	0.00	4.18	31.40
16-Apr-08	9638	0.00	5.17	31.44
17-Apr-08	11663	0.00	6.26	33.31
18-Apr-08	11623	0.00	6.24	36.33
19-Apr-08	9896	0.00	5.31	37.38
20-Apr-08	8143	0.00	4.37	36.29
21-Apr-08	9620	0.00	5.16	36.71
22-Apr-08	11796	0.00	6.33	38.86
23-Apr-08	16190	0.00	8.69	42.38
24-Apr-08	20674	0.00	11.10	47.22
25-Apr-08	22927	0.00	12.31	53.29
26-Apr-08	24121	0.00	12.95	60.92
27-Apr-08	22929	0.00	12.31	68.86
28-Apr-08	22843	0.00	12.26	75.96
29-Apr-08	22322	0.00	11.98	81.61
30-Apr-08	22066	0.00	11.85	84.77	12781	24121	5992	205.86
1-May-08	22445	0.00	12.05	85.72
2-May-08	18529	0.00	9.95	83.36
3-May-08	13573	0.00	7.29	77.69
4-May-08	15820	0.00	8.49	73.88
5-May-08	18466	0.00	9.91	71.53
6-May-08	16629	0.00	8.93	68.47
7-May-08	13934	0.00	7.48	64.10
8-May-08	10078	0.00	5.41	57.46
9-May-08	12670	0.00	6.80	54.32
10-May-08	17272	0.00	9.27	56.30
11-May-08	18162	0.00	9.75	57.56
12-May-08	17698	0.00	9.50	57.15
13-May-08	17447	0.00	9.37	57.59
14-May-08	20540	0.00	11.03	61.14
15-May-08	21945	0.00	11.78	67.51
16-May-08	21313	0.00	11.44	72.15
17-May-08	19097	0.00	10.25	73.13
18-May-08	17138	0.00	9.20	72.58
19-May-08	19990	0.00	10.73	73.81
20-May-08	19329	0.00	10.38	74.82
21-May-08	15260	0.00	8.19	71.98
22-May-08	14032	0.00	7.53	67.73
23-May-08	14404	0.00	7.73	64.03
24-May-08	14975	0.00	8.04	61.81
25-May-08	12219	0.00	6.56	59.17
26-May-08	8666	0.00	4.65	53.09
27-May-08	7589	0.00	4.07	46.79
28-May-08	8555	0.00	4.59	43.19
29-May-08	8896	0.00	4.78	40.43
30-May-08	8970	0.00	4.82	37.51
31-May-08	7886	0.00	4.23	33.71	15275	22445	7589	254.24
1-Jun-08	4691	0.00	2.52	29.66
2-Jun-08	7532	0.00	4.04	29.06
3-Jun-08	9664	0.00	5.19	30.17
4-Jun-08	8282	0.00	4.45	30.02
5-Jun-08	10551	0.00	5.66	30.91
6-Jun-08	11243	0.00	6.04	32.13
7-Jun-08	9891	0.00	5.31	33.21
8-Jun-08	8987	0.00	4.83	35.52
9-Jun-08	5490	0.00	2.95	34.42
10-Jun-08	8094	0.00	4.35	33.58
11-Jun-08	12631	0.00	6.78	35.91
12-Jun-08	11495	0.00	6.17	36.42
13-Jun-08	9688	0.00	5.20	35.58
14-Jun-08	13404	0.00	7.20	37.47
15-Jun-08	18007	0.00	9.67	42.31
16-Jun-08	17529	0.00	9.41	48.78
17-Jun-08	13977	0.00	7.50	51.93
18-Jun-08	14650	0.00	7.87	53.02
19-Jun-08	15801	0.00	8.48	55.33
20-Jun-08	17748	0.00	9.53	59.66
21-Jun-08	19208	0.00	10.31	62.77
22-Jun-08	17504	0.00	9.40	62.50
23-Jun-08	16920	0.00	9.08	62.18
24-Jun-08	19309	0.00	10.37	65.04
25-Jun-08	19907	0.00	10.69	67.86
26-Jun-08	14863	0.00	7.98	67.36
27-Jun-08	13945	0.00	7.49	65.32
28-Jun-08	18994	0.00	10.20	65.20
29-Jun-08	19223	0.00	10.32	66.13
30-Jun-08	18671	0.00	10.02	67.07	13597	19907	4691	219.00
1-Jul-08	18631	0.00	10.00	66.70
2-Jul-08	18210	0.00	9.78	65.79
3-Jul-08	19823	0.00	10.64	68.45
4-Jul-08	20431	0.00	10.97	71.94
5-Jul-08	22059	0.00	11.84	73.58
6-Jul-08	18939	0.00	10.17	73.43
7-Jul-08	14129	0.00	7.59	70.99
8-Jul-08	13627	0.00	7.32	68.30
9-Jul-08	14864	0.00	7.98	66.51
10-Jul-08	18458	0.00	9.91	65.77
11-Jul-08	19091	0.00	10.25	65.05
12-Jul-08	15822	0.00	8.49	61.71
13-Jul-08	14335	0.00	7.70	59.23
14-Jul-08	14802	0.00	7.95	59.60
15-Jul-08	15224	0.00	8.17	60.45
16-Jul-08	14757	0.00	7.92	60.40
17-Jul-08	14928	0.00	8.01	58.50
18-Jul-08	14816	0.00	7.95	56.21
19-Jul-08	13122	0.00	7.05	54.76
20-Jul-08	12852	0.00	6.90	53.96
21-Jul-08	13768	0.00	7.39	53.40
22-Jul-08	15169	0.00	8.14	53.37
23-Jul-08	14167	0.00	7.61	53.06
24-Jul-08	12934	0.00	6.94	51.99
25-Jul-08	14532	0.00	7.80	51.83
26-Jul-08	17400	0.00	9.34	54.13
27-Jul-08	20116	0.00	10.80	58.03
28-Jul-08	20629	0.00	11.08	61.71
29-Jul-08	14486	0.00	7.78	61.35
30-Jul-08	11242	0.00	6.04	59.78
31-Jul-08	11576	0.00	6.22	59.05	15966	22059	11242	265.73
1-Aug-08	13099	0.00	7.03	58.28
2-Aug-08	15965	0.00	8.57	57.51
3-Aug-08	17146	0.00	9.21	55.91
4-Aug-08	18636	0.00	10.01	54.84
5-Aug-08	20920	0.00	11.23	58.30
6-Aug-08	20627	0.00	11.07	63.34
7-Aug-08	22300	0.00	11.97	69.10
8-Aug-08	22092	0.00	11.86	73.92
9-Aug-08	21506	0.00	11.55	76.90
10-Aug-08	21708	0.00	11.66	79.35
11-Aug-08	20833	0.00	11.19	80.53
12-Aug-08	21034	0.00	11.29	80.59
13-Aug-08	20820	0.00	11.18	80.69
14-Aug-08	16594	0.00	8.91	77.63
15-Aug-08	15741	0.00	8.45	74.22
16-Aug-08	17711	0.00	9.51	72.18
17-Aug-08	16147	0.00	8.67	69.20
18-Aug-08	16126	0.00	8.66	66.67
19-Aug-08	17658	0.00	9.48	64.86
20-Aug-08	19620	0.00	10.53	64.21
21-Aug-08	20701	0.00	11.11	66.42
22-Aug-08	20383	0.00	10.94	68.91
23-Aug-08	19114	0.00	10.26	69.66
24-Aug-08	17084	0.00	9.17	70.17
25-Aug-08	15784	0.00	8.47	69.98
26-Aug-08	16332	0.00	8.77	69.27
27-Aug-08	15397	0.00	8.27	67.00
28-Aug-08	12779	0.00	6.86	62.75
29-Aug-08	12963	0.00	6.96	58.77
30-Aug-08	12801	0.00	6.87	55.38
31-Aug-08	13041	0.00	7.00	53.21	17828	22300	12779	296.73
1-Sep-08	18667	0.00	10.02	54.75
2-Sep-08	20465	0.00	10.99	56.97
3-Sep-08	17229	0.00	9.25	57.96
4-Sep-08	14578	0.00	7.83	58.92
5-Sep-08	12942	0.00	6.95	58.91
6-Sep-08	14388	0.00	7.72	59.76
7-Sep-08	13826	0.00	7.42	60.18
8-Sep-08	13820	0.00	7.42	57.58
9-Sep-08	14096	0.00	7.57	54.16
10-Sep-08	13057	0.00	7.01	51.92
11-Sep-08	14469	0.00	7.77	51.86
12-Sep-08	15885	0.00	8.53	53.44
13-Sep-08	15044	0.00	8.08	53.80
14-Sep-08	14243	0.00	7.65	54.02
15-Sep-08	14937	0.00	8.02	54.62
16-Sep-08	18682	0.00	10.03	57.08
17-Sep-08	21018	0.00	11.28	61.36
18-Sep-08	20488	0.00	11.00	64.59
19-Sep-08	20346	0.00	10.92	66.98
20-Sep-08	18638	0.00	10.01	68.91
21-Sep-08	18773	0.00	10.08	71.34
22-Sep-08	22160	0.00	11.90	75.22
23-Sep-08	20876	0.00	11.21	76.40
24-Sep-08	18475	0.00	9.92	75.04
25-Sep-08	17669	0.00	9.49	73.52
26-Sep-08	16896	0.00	9.07	71.67
27-Sep-08	19113	0.00	10.26	71.93
28-Sep-08	19772	0.00	10.62	72.46
29-Sep-08	19547	0.00	10.49	71.06
30-Sep-08	21236	0.00	11.40	71.25	17378	22160	12942	279.91
1-Oct-08	22859	0.00	12.27	73.61
2-Oct-08	22401	0.00	12.03	76.15
3-Oct-08	20625	0.00	11.07	78.15
4-Oct-08	16973	0.00	9.11	77.00
5-Oct-08	19860	0.00	10.66	77.05
6-Oct-08	24327	0.00	13.06	79.61
7-Oct-08	26260	0.00	14.10	82.31
8-Oct-08	24307	0.00	13.05	83.09
9-Oct-08	19434	0.00	10.43	81.50
10-Oct-08	17115	0.00	9.19	79.61
11-Oct-08	14607	0.00	7.84	78.34
12-Oct-08	13759	0.00	7.39	75.06
13-Oct-08	16054	0.00	8.62	70.62
14-Oct-08	14926	0.00	8.01	64.54
15-Oct-08	15641	0.00	8.40	59.88
16-Oct-08	13693	0.00	7.35	56.80
17-Oct-08	12509	0.00	6.72	54.33
18-Oct-08	13251	0.00	7.11	53.60
19-Oct-08	11617	0.00	6.24	52.45
20-Oct-08	11577	0.00	6.22	50.05
21-Oct-08	12110	0.00	6.50	48.54
22-Oct-08	9872	0.00	5.30	45.44
23-Oct-08	11162	0.00	5.99	44.08
24-Oct-08	11149	0.00	5.99	43.35
25-Oct-08	7147	0.00	3.84	40.07
26-Oct-08	9127	0.00	4.90	38.73
27-Oct-08	11828	0.00	6.35	38.87
28-Oct-08	10033	0.00	5.39	37.75
29-Oct-08	9153	0.00	4.91	37.37
30-Oct-08	6224	0.00	3.34	34.72
31-Oct-08	5329	0.00	2.86	31.59	14675	26260	5329	244.25
1-Nov-08	5400	0.00	2.90	30.65
2-Nov-08	5205	0.00	2.79	28.55
3-Nov-08	7828	0.00	4.20	26.40
4-Nov-08	5726	0.00	3.07	24.09
5-Nov-08	4716	0.00	2.53	21.71
6-Nov-08	7845	0.00	4.21	22.58
7-Nov-08	10500	0.00	5.64	25.35
8-Nov-08	15854	0.00	8.51	30.97
9-Nov-08	20149	0.00	10.82	38.99
10-Nov-08	21460	0.00	11.52	46.31
11-Nov-08	24438	0.00	13.12	56.35
12-Nov-08	25367	0.00	13.62	67.44
13-Nov-08	25627	0.00	13.76	76.99
14-Nov-08	26474	0.00	14.21	85.57
15-Nov-08	26141	0.00	14.04	91.09
16-Nov-08	25452	0.00	13.67	93.94
17-Nov-08	23129	0.00	12.42	94.83
18-Nov-08	22143	0.00	11.89	93.60
19-Nov-08	26637	0.00	14.30	94.28
20-Nov-08	26377	0.00	14.16	94.68
21-Nov-08	22086	0.00	11.86	92.33
22-Nov-08	19997	0.00	10.74	89.03
23-Nov-08	19659	0.00	10.55	85.92
24-Nov-08	20432	0.00	10.97	84.47
25-Nov-08	23302	0.00	12.51	85.09
26-Nov-08	20784	0.00	11.16	81.95
27-Nov-08	19176	0.00	10.30	78.08
28-Nov-08	20555	0.00	11.04	77.26
29-Nov-08	20473	0.00	10.99	77.52
30-Nov-08	19942	0.00	10.71	77.67	18762	26637	4716	302.21
1-Dec-08	15564	0.00	8.36	75.06
2-Dec-08	16893	0.00	9.07	71.62
3-Dec-08	20420	0.00	10.96	71.42
4-Dec-08	17714	0.00	9.51	70.64
5-Dec-08	13077	0.00	7.02	66.62
6-Dec-08	12074	0.00	6.48	62.11
7-Dec-08	15337	0.00	8.23	59.64
8-Dec-08	16802	0.00	9.02	60.30
9-Dec-08	14558	0.00	7.82	59.05
10-Dec-08	13752	0.00	7.38	55.47
11-Dec-08	13676	0.00	7.34	53.30
12-Dec-08	11879	0.00	6.38	52.66
13-Dec-08	12459	0.00	6.69	52.86
14-Dec-08	13549	0.00	7.27	51.91
15-Dec-08	12739	0.00	6.84	49.72
16-Dec-08	12219	0.00	6.56	48.47
17-Dec-08	13733	0.00	7.37	48.46
18-Dec-08	13705	0.00	7.36	48.47
19-Dec-08	11964	0.00	6.42	48.52
20-Dec-08	11124	0.00	5.97	47.80
21-Dec-08	10089	0.00	5.42	45.94
22-Dec-08	8341	0.00	4.48	43.58
23-Dec-08	7153	0.00	3.84	40.86
24-Dec-08	8247	0.00	4.43	37.92
25-Dec-08	10457	0.00	5.61	36.17
26-Dec-08	9064	0.00	4.87	34.62
27-Dec-08	6997	0.00	3.76	32.40
28-Dec-08	8805	0.00	4.73	31.71
29-Dec-08	11180	0.00	6.00	33.24
30-Dec-08	12545	0.00	6.74	36.13
31-Dec-08	13047	0.00	7.00	38.71	12554	20420	6997	208.94
1-Jan-09	13930	0.00	7.48	40.57
2-Jan-09	14504	0.00	7.79	43.49
3-Jan-09	11290	0.00	6.06	45.80
4-Jan-09	11486	0.00	6.17	47.24
5-Jan-09	13467	0.00	7.23	48.47
6-Jan-09	12369	0.00	6.64	48.37
7-Jan-09	12763	0.00	6.85	48.22
8-Jan-09	14233	0.00	7.64	48.38
9-Jan-09	13449	0.00	7.22	47.81
10-Jan-09	12365	0.00	6.64	48.39
11-Jan-09	10954	0.00	5.88	48.11
12-Jan-09	10526	0.00	5.65	46.53
13-Jan-09	9249	0.00	4.97	44.85
14-Jan-09	9089	0.00	4.88	42.88
15-Jan-09	9319	0.00	5.00	40.24
16-Jan-09	9650	0.00	5.18	38.20
17-Jan-09	9882	0.00	5.31	36.87
18-Jan-09	7224	0.00	3.88	34.87
19-Jan-09	5832	0.00	3.13	32.35
20-Jan-09	6514	0.00	3.50	30.88
21-Jan-09	7578	0.00	4.07	30.07
22-Jan-09	6809	0.00	3.66	28.72
23-Jan-09	5674	0.00	3.05	26.58
24-Jan-09	6847	0.00	3.68	24.95
25-Jan-09	6944	0.00	3.73	24.80
26-Jan-09	7552	0.00	4.05	25.73
27-Jan-09	8078	0.00	4.34	26.57
28-Jan-09	7074	0.00	3.80	26.30
29-Jan-09	4709	0.00	2.53	25.17
30-Jan-09	5994	0.00	3.22	25.34
31-Jan-09	7454	0.00	4.00	25.67	9445	14504	4709	157.21
1-Feb-09	6642	0.00	3.57	25.51
2-Feb-09	7532	0.00	4.04	25.49
3-Feb-09	6073	0.00	3.26	24.42
4-Feb-09	6438	0.00	3.46	24.08
5-Feb-09	6591	0.00	3.54	25.09
6-Feb-09	6157	0.00	3.31	25.17
7-Feb-09	8798	0.00	4.72	25.90
8-Feb-09	9347	0.00	5.02	27.35
9-Feb-09	10445	0.00	5.61	28.91
10-Feb-09	11759	0.00	6.31	31.96
11-Feb-09	11608	0.00	6.23	34.74
12-Feb-09	11484	0.00	6.17	37.37
13-Feb-09	10885	0.00	5.84	39.91
14-Feb-09	9951	0.00	5.34	40.52
15-Feb-09	7189	0.00	3.86	39.37
16-Feb-09	5903	0.00	3.17	36.93
17-Feb-09	5984	0.00	3.21	33.83
18-Feb-09	5774	0.00	3.10	30.69
19-Feb-09	7081	0.00	3.80	28.33
20-Feb-09	9186	0.00	4.93	27.42
21-Feb-09	9258	0.00	4.97	27.05
22-Feb-09	8779	0.00	4.71	27.90
23-Feb-09	8387	0.00	4.50	29.23
24-Feb-09	7616	0.00	4.09	30.11
25-Feb-09	9792	0.00	5.26	32.27
26-Feb-09	8081	0.00	4.34	32.80
27-Feb-09	7096	0.00	3.81	31.68
28-Feb-09	8752	0.00	4.70	31.41	8307	11759	5774	124.88
1-Mar-09	6991	0.00	3.75	30.45
2-Mar-09	7419	0.00	3.98	29.93
3-Mar-09	11888	0.00	6.38	32.22
4-Mar-09	9658	0.00	5.19	32.15
5-Mar-09	11517	0.00	6.18	34.00
6-Mar-09	18080	0.00	9.71	39.89
7-Mar-09	19159	0.00	10.29	45.48
8-Mar-09	16345	0.00	8.78	50.50
9-Mar-09	17506	0.00	9.40	55.92
10-Mar-09	19351	0.00	10.39	59.93
11-Mar-09	17183	0.00	9.23	63.97
12-Mar-09	14958	0.00	8.03	65.81
13-Mar-09	13389	0.00	7.19	63.30
14-Mar-09	15389	0.00	8.26	61.27
15-Mar-09	20067	0.00	10.77	63.27
16-Mar-09	19270	0.00	10.35	64.22
17-Mar-09	18187	0.00	9.76	63.59
18-Mar-09	17927	0.00	9.62	63.99
19-Mar-09	17178	0.00	9.22	65.18
20-Mar-09	17531	0.00	9.41	67.41
21-Mar-09	16673	0.00	8.95	68.10
22-Mar-09	14786	0.00	7.94	65.26
23-Mar-09	13187	0.00	7.08	62.00
24-Mar-09	17311	0.00	9.29	61.53
25-Mar-09	21226	0.00	11.40	63.30
26-Mar-09	17315	0.00	9.30	63.37
27-Mar-09	13017	0.00	6.99	60.95
28-Mar-09	12449	0.00	6.68	58.68
29-Mar-09	16328	0.00	8.77	59.51
30-Mar-09	19928	0.00	10.70	63.13
31-Mar-09	19318	0.00	10.37	64.20	15824	21226	6991	263.37
1-Apr-09	17195	0.00	9.23	62.04
2-Apr-09	12016	0.00	6.45	59.19
3-Apr-09	12178	0.00	6.54	58.74
4-Apr-09	13823	0.00	7.42	59.48
5-Apr-09	15855	0.00	8.51	59.23
6-Apr-09	19863	0.00	10.66	59.19
7-Apr-09	21462	0.00	11.52	60.34
8-Apr-09	20435	0.00	10.97	62.08
9-Apr-09	20414	0.00	10.96	66.59
10-Apr-09	20554	0.00	11.04	71.09
11-Apr-09	17399	0.00	9.34	73.01
12-Apr-09	15188	0.00	8.15	72.65
13-Apr-09	17543	0.00	9.42	71.41
14-Apr-09	19815	0.00	10.64	70.52
15-Apr-09	20032	0.00	10.76	70.31
16-Apr-09	20135	0.00	10.81	70.16
17-Apr-09	19046	0.00	10.23	69.35
18-Apr-09	13786	0.00	7.40	67.41
19-Apr-09	8344	0.00	4.48	63.73
20-Apr-09	12763	0.00	6.85	61.16
21-Apr-09	15222	0.00	8.17	58.70
22-Apr-09	15740	0.00	8.45	56.39
23-Apr-09	12716	0.00	6.83	52.41
24-Apr-09	8411	0.00	4.52	46.70
25-Apr-09	13405	0.00	7.20	46.50
26-Apr-09	18890	0.00	10.14	52.16
27-Apr-09	19829	0.00	10.65	55.95
28-Apr-09	20051	0.00	10.77	58.55
29-Apr-09	15188	0.00	8.15	58.25
30-Apr-09	16024	0.00	8.60	60.03	16444	21462	8344	264.87
1-May-09	19037	0.00	10.22	65.73
2-May-09	18094	0.00	9.71	68.25
3-May-09	20049	0.00	10.76	68.87
4-May-09	20748	0.00	11.14	69.36
5-May-09	19343	0.00	10.39	68.98
6-May-09	21131	0.00	11.35	72.17
7-May-09	24247	0.00	13.02	76.59
8-May-09	24636	0.00	13.23	79.59
9-May-09	27325	0.00	14.67	84.55
10-May-09	26574	0.00	14.27	88.05
11-May-09	19585	0.00	10.52	87.43
12-May-09	18297	0.00	9.82	86.87
13-May-09	19144	0.00	10.28	85.80
14-May-09	17834	0.00	9.58	82.36
15-May-09	18300	0.00	9.83	78.96
16-May-09	19355	0.00	10.39	74.68
17-May-09	20021	0.00	10.75	71.16
18-May-09	19480	0.00	10.46	71.10
19-May-09	17255	0.00	9.26	70.54
20-May-09	18479	0.00	9.92	70.19
21-May-09	22491	0.00	12.08	72.69
22-May-09	19346	0.00	10.39	73.25
23-May-09	15658	0.00	8.41	71.26
24-May-09	16844	0.00	9.04	69.56
25-May-09	16754	0.00	9.00	68.09
26-May-09	14282	0.00	7.67	66.50
27-May-09	13617	0.00	7.31	63.89
28-May-09	13596	0.00	7.30	59.11
29-May-09	16041	0.00	8.61	57.34
30-May-09	19439	0.00	10.44	59.37
31-May-09	22369	0.00	12.01	62.33	19335	27325	13596	321.81
1-Jun-09	20558	0.00	11.04	64.38
2-Jun-09	15606	0.00	8.38	65.09
3-Jun-09	20933	0.00	11.24	69.01
4-Jun-09	25883	0.00	13.90	75.61
5-Jun-09	27371	0.00	14.70	81.69
6-Jun-09	28232	0.00	15.16	86.42
7-Jun-09	24832	0.00	13.33	87.74
8-Jun-09	17983	0.00	9.65	86.36
9-Jun-09	15913	0.00	8.54	86.52
10-Jun-09	18577	0.00	9.97	85.26
11-Jun-09	19491	0.00	10.46	81.82
12-Jun-09	18848	0.00	10.12	77.25
13-Jun-09	20010	0.00	10.74	72.83
14-Jun-09	21224	0.00	11.40	70.90
15-Jun-09	21444	0.00	11.51	72.75
16-Jun-09	21177	0.00	11.37	75.58
17-Jun-09	20452	0.00	10.98	76.59
18-Jun-09	17476	0.00	9.38	75.50
19-Jun-09	14845	0.00	7.97	73.36
20-Jun-09	16541	0.00	8.88	71.49
21-Jun-09	19280	0.00	10.35	70.45
22-Jun-09	19218	0.00	10.32	69.25
23-Jun-09	17514	0.00	9.40	67.29
24-Jun-09	16461	0.00	8.84	65.15
25-Jun-09	14098	0.00	7.57	63.33
26-Jun-09	15829	0.00	8.50	63.86
27-Jun-09	18997	0.00	10.20	65.18
28-Jun-09	17466	0.00	9.38	64.20
29-Jun-09	16059	0.00	8.62	62.51
30-Jun-09	12674	0.00	6.80	59.91	19166	28232	12674	308.71
1-Jul-09	16162	0.00	8.68	59.75
2-Jul-09	19892	0.00	10.68	62.86
3-Jul-09	19889	0.00	10.68	65.04
4-Jul-09	20362	0.00	10.93	65.77
5-Jul-09	19725	0.00	10.59	66.99
6-Jul-09	20026	0.00	10.75	69.12
7-Jul-09	21718	0.00	11.66	73.97
8-Jul-09	22350	0.00	12.00	77.29
9-Jul-09	23481	0.00	12.61	79.22
10-Jul-09	23468	0.00	12.60	81.14
11-Jul-09	22256	0.00	11.95	82.16
12-Jul-09	22755	0.00	12.22	83.79
13-Jul-09	23450	0.00	12.59	85.62
14-Jul-09	20731	0.00	11.13	85.10
15-Jul-09	18802	0.00	10.09	83.19
16-Jul-09	19032	0.00	10.22	80.80
17-Jul-09	21398	0.00	11.49	79.69
18-Jul-09	22757	0.00	12.22	79.96
19-Jul-09	22439	0.00	12.05	79.79
20-Jul-09	22377	0.00	12.01	79.21
21-Jul-09	21792	0.00	11.70	79.78
22-Jul-09	21117	0.00	11.34	81.03
23-Jul-09	19216	0.00	10.32	81.12
24-Jul-09	16595	0.00	8.91	78.55
25-Jul-09	16974	0.00	9.11	75.44
26-Jul-09	14584	0.00	7.83	71.22
27-Jul-09	11522	0.00	6.19	65.39
28-Jul-09	10290	0.00	5.52	59.22
29-Jul-09	8049	0.00	4.32	52.20
30-Jul-09	9539	0.00	5.12	47.01
31-Jul-09	14442	0.00	7.75	45.85	18942	23481	8049	315.27
1-Aug-09	15967	0.00	8.57	45.31
2-Aug-09	15095	0.00	8.10	45.59
3-Aug-09	15208	0.00	8.17	47.56
4-Aug-09	14541	0.00	7.81	49.85
5-Aug-09	14592	0.00	7.83	53.36
6-Aug-09	15242	0.00	8.18	56.42
7-Aug-09	15519	0.00	8.33	57.00
8-Aug-09	15340	0.00	8.24	56.66
9-Aug-09	15283	0.00	8.21	56.76
10-Aug-09	15696	0.00	8.43	57.03
11-Aug-09	18816	0.00	10.10	59.32
12-Aug-09	20916	0.00	11.23	62.72
13-Aug-09	19006	0.00	10.20	64.74
14-Aug-09	18392	0.00	9.87	66.28
15-Aug-09	18875	0.00	10.13	68.18
16-Aug-09	20185	0.00	10.84	70.81
17-Aug-09	20725	0.00	11.13	73.51
18-Aug-09	20342	0.00	10.92	74.33
19-Aug-09	21078	0.00	11.32	74.42
20-Aug-09	21043	0.00	11.30	75.51
21-Aug-09	22532	0.00	12.10	77.73
22-Aug-09	22716	0.00	12.20	79.80
23-Aug-09	21218	0.00	11.39	80.35
24-Aug-09	20011	0.00	10.74	79.97
25-Aug-09	21257	0.00	11.41	80.46
26-Aug-09	22938	0.00	12.32	81.46
27-Aug-09	22328	0.00	11.99	82.15
28-Aug-09	20951	0.00	11.25	81.30
29-Aug-09	19491	0.00	10.46	79.57
30-Aug-09	17741	0.00	9.53	77.70
31-Aug-09	16908	0.00	9.08	76.03	18708	22938	14541	311.38
1-Sep-09	19376	0.00	10.40	75.02
2-Sep-09	20857	0.00	11.20	73.91
3-Sep-09	21167	0.00	11.36	73.28
4-Sep-09	21218	0.00	11.39	73.43
5-Sep-09	21087	0.00	11.32	74.28
6-Sep-09	22342	0.00	12.00	76.75
7-Sep-09	21759	0.00	11.68	79.36
8-Sep-09	20338	0.00	10.92	79.87
9-Sep-09	18091	0.00	9.71	78.39
10-Sep-09	19434	0.00	10.43	77.46
11-Sep-09	21112	0.00	11.34	77.40
12-Sep-09	15328	0.00	8.23	74.31
13-Sep-09	14220	0.00	7.63	69.95
14-Sep-09	16741	0.00	8.99	67.25
15-Sep-09	15988	0.00	8.58	64.92
16-Sep-09	13994	0.00	7.51	62.72
17-Sep-09	14025	0.00	7.53	59.82
18-Sep-09	13371	0.00	7.18	55.66
19-Sep-09	13581	0.00	7.29	54.72
20-Sep-09	13546	0.00	7.27	54.36
21-Sep-09	12340	0.00	6.63	52.00
22-Sep-09	13530	0.00	7.26	50.68
23-Sep-09	14200	0.00	7.62	50.79
24-Sep-09	15438	0.00	8.29	51.54
25-Sep-09	15849	0.00	8.51	52.88
26-Sep-09	15761	0.00	8.46	54.05
27-Sep-09	16578	0.00	8.90	55.67
28-Sep-09	14142	0.00	7.59	56.64
29-Sep-09	13598	0.00	7.30	56.68
30-Sep-09	15710	0.00	8.43	57.49	16824	22342	12340	270.98
1-Oct-09	17470	0.00	9.38	58.58
2-Oct-09	19478	0.00	10.46	60.53
3-Oct-09	20623	0.00	11.07	63.14
4-Oct-09	20155	0.00	10.82	65.06
5-Oct-09	20433	0.00	10.97	68.44
6-Oct-09	21038	0.00	11.30	72.43
7-Oct-09	19314	0.00	10.37	74.37
8-Oct-09	17303	0.00	9.29	74.28
9-Oct-09	16556	0.00	8.89	72.71
10-Oct-09	15834	0.00	8.50	70.14
11-Oct-09	14312	0.00	7.68	67.00
12-Oct-09	12363	0.00	6.64	62.67
13-Oct-09	12233	0.00	6.57	57.94
14-Oct-09	13884	0.00	7.45	55.02
15-Oct-09	14884	0.00	7.99	53.73
16-Oct-09	14397	0.00	7.73	52.57
17-Oct-09	15334	0.00	8.23	52.30
18-Oct-09	12420	0.00	6.67	51.28
19-Oct-09	10330	0.00	5.55	50.19
20-Oct-09	12371	0.00	6.64	50.27
21-Oct-09	12301	0.00	6.60	49.42
22-Oct-09	11003	0.00	5.91	47.33
23-Oct-09	10587	0.00	5.68	45.29
24-Oct-09	9554	0.00	5.13	42.18
25-Oct-09	9994	0.00	5.37	40.88
26-Oct-09	9651	0.00	5.18	40.51
27-Oct-09	5936	0.00	3.19	37.06
28-Oct-09	6193	0.00	3.33	33.78
29-Oct-09	8663	0.00	4.65	32.52
30-Oct-09	7387	0.00	3.97	30.81
31-Oct-09	7912	0.00	4.25	29.93	13546	21038	5936	225.45
1-Nov-09	9407	0.00	5.05	29.61
2-Nov-09	9521	0.00	5.11	29.54
3-Nov-09	9515	0.00	5.11	31.46
4-Nov-09	9668	0.00	5.19	33.33
5-Nov-09	10282	0.00	5.52	34.20
6-Nov-09	10319	0.00	5.54	35.77
7-Nov-09	9088	0.00	4.88	36.40
8-Nov-09	8495	0.00	4.56	35.91
9-Nov-09	6180	0.00	3.32	34.12
10-Nov-09	6241	0.00	3.35	32.36
11-Nov-09	6324	0.00	3.40	30.57
12-Nov-09	4991	0.00	2.68	27.73
13-Nov-09	7439	0.00	3.99	26.18
14-Nov-09	8744	0.00	4.69	25.99
15-Nov-09	4739	0.00	2.54	23.98
16-Nov-09	3399	0.00	1.82	22.48
17-Nov-09	5563	0.00	2.99	22.12
18-Nov-09	7147	0.00	3.84	22.56
19-Nov-09	8579	0.00	4.61	24.49
20-Nov-09	10156	0.00	5.45	25.95
21-Nov-09	11422	0.00	6.13	27.38
22-Nov-09	13535	0.00	7.27	32.11
23-Nov-09	14731	0.00	7.91	38.19
24-Nov-09	14572	0.00	7.82	43.03
25-Nov-09	13260	0.00	7.12	46.31
26-Nov-09	13208	0.00	7.09	48.80
27-Nov-09	13608	0.00	7.31	50.65
28-Nov-09	13804	0.00	7.41	51.93
29-Nov-09	13331	0.00	7.16	51.82
30-Nov-09	12363	0.00	6.64	50.55	9654	14731	3399	155.50
1-Dec-09	11834	0.00	6.35	49.08
2-Dec-09	12060	0.00	6.47	48.43
3-Dec-09	14142	0.00	7.59	48.93
4-Dec-09	14321	0.00	7.69	49.32
5-Dec-09	13587	0.00	7.29	49.20
6-Dec-09	12816	0.00	6.88	48.92
7-Dec-09	8488	0.00	4.56	46.84
8-Dec-09	5491	0.00	2.95	43.44
9-Dec-09	7621	0.00	4.09	41.05
10-Dec-09	9683	0.00	5.20	38.66
11-Dec-09	8835	0.00	4.74	35.72
12-Dec-09	7872	0.00	4.23	32.65
13-Dec-09	8640	0.00	4.64	30.41
14-Dec-09	7272	0.00	3.90	29.75
15-Dec-09	7833	0.00	4.21	31.01
16-Dec-09	11268	0.00	6.05	32.97
17-Dec-09	11010	0.00	5.91	33.68
18-Dec-09	9898	0.00	5.31	34.25
19-Dec-09	10828	0.00	5.81	35.84
20-Dec-09	10474	0.00	5.62	36.82
21-Dec-09	10244	0.00	5.50	38.42
22-Dec-09	10766	0.00	5.78	39.99
23-Dec-09	9753	0.00	5.24	39.18
24-Dec-09	9697	0.00	5.21	38.47
25-Dec-09	11077	0.00	5.95	39.11
26-Dec-09	9524	0.00	5.11	38.41
27-Dec-09	8442	0.00	4.53	37.32
28-Dec-09	8214	0.00	4.41	36.23
29-Dec-09	6909	0.00	3.71	34.16
30-Dec-09	7188	0.00	3.86	32.78
31-Dec-09	7087	0.00	3.81	31.38	9770	14321	5491	162.61
1-Jan-10	6400	0.00	3.44	28.87
2-Jan-10	6284	0.00	3.37	27.13
3-Jan-10	7508	0.00	4.03	26.63
4-Jan-10	8042	0.00	4.32	26.53
5-Jan-10	5554	0.00	2.98	25.81
6-Jan-10	6374	0.00	3.42	25.37
7-Jan-10	9624	0.00	5.17	26.73
8-Jan-10	10841	0.00	5.82	29.11
9-Jan-10	9255	0.00	4.97	30.71
10-Jan-10	8380	0.00	4.50	31.18
11-Jan-10	9856	0.00	5.29	32.15
12-Jan-10	10947	0.00	5.88	35.05
13-Jan-10	10842	0.00	5.82	37.45
14-Jan-10	10580	0.00	5.68	37.96
15-Jan-10	8775	0.00	4.71	36.85
16-Jan-10	8502	0.00	4.56	36.45
17-Jan-10	9821	0.00	5.27	37.22
18-Jan-10	10241	0.00	5.50	37.43
19-Jan-10	9654	0.00	5.18	36.73
20-Jan-10	7874	0.00	4.23	35.14
21-Jan-10	7505	0.00	4.03	33.49
22-Jan-10	9054	0.00	4.86	33.64
23-Jan-10	8464	0.00	4.54	33.62
24-Jan-10	7383	0.00	3.96	32.31
25-Jan-10	8769	0.00	4.71	31.52
26-Jan-10	8916	0.00	4.79	31.12
27-Jan-10	9094	0.00	4.88	31.78
28-Jan-10	9860	0.00	5.29	33.04
29-Jan-10	9732	0.00	5.23	33.41
30-Jan-10	8853	0.00	4.75	33.61
31-Jan-10	9241	0.00	4.96	34.61	8781	10947	5554	146.16
1-Feb-10	10041	0.00	5.39	35.29
2-Feb-10	7706	0.00	4.14	34.65
3-Feb-10	6392	0.00	3.43	33.19
4-Feb-10	7125	0.00	3.83	31.73
5-Feb-10	8850	0.00	4.75	31.25
6-Feb-10	8807	0.00	4.73	31.23
7-Feb-10	10256	0.00	5.51	31.77
8-Feb-10	11109	0.00	5.96	32.35
9-Feb-10	9670	0.00	5.19	33.40
10-Feb-10	10035	0.00	5.39	35.36
11-Feb-10	9924	0.00	5.33	36.86
12-Feb-10	11229	0.00	6.03	38.14
13-Feb-10	10996	0.00	5.90	39.31
14-Feb-10	11651	0.00	6.26	40.06
15-Feb-10	10567	0.00	5.67	39.77
16-Feb-10	11043	0.00	5.93	40.51
17-Feb-10	13367	0.00	7.18	42.30
18-Feb-10	12903	0.00	6.93	43.89
19-Feb-10	11483	0.00	6.17	44.03
20-Feb-10	13198	0.00	7.09	45.21
21-Feb-10	17015	0.00	9.14	48.09
22-Feb-10	16683	0.00	8.96	51.38
23-Feb-10	15128	0.00	8.12	53.57
24-Feb-10	13978	0.00	7.50	53.90
25-Feb-10	13292	0.00	7.14	54.11
26-Feb-10	13804	0.00	7.41	55.35
27-Feb-10	14157	0.00	7.60	55.87
28-Feb-10	13931	0.00	7.48	54.21	11584	17015	6392	174.14
1-Mar-10	11813	0.00	6.34	51.60
2-Mar-10	7905	0.00	4.24	47.72
3-Mar-10	7813	0.00	4.19	44.41
4-Mar-10	10319	0.00	5.54	42.81
5-Mar-10	9396	0.00	5.04	40.45
6-Mar-10	9689	0.00	5.20	38.05
7-Mar-10	15258	0.00	8.19	38.76
8-Mar-10	17420	0.00	9.35	41.77
9-Mar-10	21594	0.00	11.59	49.12
10-Mar-10	24370	0.00	13.08	58.01
11-Mar-10	26909	0.00	14.45	66.92
12-Mar-10	28736	0.00	15.43	77.30
13-Mar-10	21962	0.00	11.79	83.89
14-Mar-10	15816	0.00	8.49	84.19
15-Mar-10	19361	0.00	10.40	85.23
16-Mar-10	23570	0.00	12.65	86.29
17-Mar-10	22667	0.00	12.17	85.38
18-Mar-10	22312	0.00	11.98	82.91
19-Mar-10	22085	0.00	11.86	79.34
20-Mar-10	20315	0.00	10.91	78.46
21-Mar-10	19722	0.00	10.59	80.55
22-Mar-10	18069	0.00	9.70	79.86
23-Mar-10	13390	0.00	7.19	74.39
24-Mar-10	11847	0.00	6.36	68.58
25-Mar-10	15915	0.00	8.54	65.15
26-Mar-10	17392	0.00	9.34	62.63
27-Mar-10	17964	0.00	9.64	61.37
28-Mar-10	17128	0.00	9.20	59.98
29-Mar-10	15435	0.00	8.29	58.56
30-Mar-10	11535	0.00	6.19	57.56
31-Mar-10	11251	0.00	6.04	57.24	17063	28736	7813	284.00
1-Apr-10	13974	0.00	7.50	56.20
2-Apr-10	13948	0.00	7.49	54.35
3-Apr-10	13470	0.00	7.23	51.94
4-Apr-10	13012	0.00	6.99	49.73
5-Apr-10	9665	0.00	5.19	46.63
6-Apr-10	9000	0.00	4.83	45.27
7-Apr-10	11799	0.00	6.34	45.57
8-Apr-10	12262	0.00	6.58	44.65
9-Apr-10	15210	0.00	8.17	45.32
10-Apr-10	15969	0.00	8.57	46.67
11-Apr-10	11019	0.00	5.92	45.60
12-Apr-10	10221	0.00	5.49	45.89
13-Apr-10	11604	0.00	6.23	47.29
14-Apr-10	12212	0.00	6.56	47.51
15-Apr-10	17083	0.00	9.17	50.10
16-Apr-10	22055	0.00	11.84	53.78
17-Apr-10	19047	0.00	10.23	55.43
18-Apr-10	15269	0.00	8.20	57.71
19-Apr-10	18204	0.00	9.77	62.00
20-Apr-10	18451	0.00	9.91	65.68
21-Apr-10	18527	0.00	9.95	69.07
22-Apr-10	20975	0.00	11.26	71.15
23-Apr-10	23985	0.00	12.88	72.19
24-Apr-10	26941	0.00	14.46	76.43
25-Apr-10	19496	0.00	10.47	78.70
26-Apr-10	21482	0.00	11.53	80.46
27-Apr-10	29001	0.00	15.57	86.12
28-Apr-10	32090	2.74	17.23	93.40
29-Apr-10	31851	4.81	17.10	99.24										1.84
30-Apr-10	28318	0.00	15.20	101.57	17871	32090	9000	287.86
1-May-10	27745	0.00	14.90	102.00
2-May-10	31020	6.61	16.65	108.19
3-May-10	32897	9.24	17.66	114.32										3.53
4-May-10	24689	0.00	13.26	112.00
5-May-10	19769	0.00	10.61	105.39
6-May-10	27073	0.00	14.54	102.82
7-May-10	26699	0.00	14.33	101.95
8-May-10	16955	0.00	9.10	96.16
9-May-10	16408	0.00	8.81	88.32
10-May-10	19633	0.00	10.54	81.19
11-May-10	20026	0.00	10.75	78.69
12-May-10	16349	0.00	8.78	76.85
13-May-10	9424	0.00	5.06	67.38
14-May-10	12233	0.00	6.57	59.61
15-May-10	15976	0.00	8.58	59.09
16-May-10	14309	0.00	7.68	57.96
17-May-10	13098	0.00	7.03	54.45
18-May-10	10428	0.00	5.60	49.30
19-May-10	12186	0.00	6.54	47.06
20-May-10	16163	0.00	8.68	50.68
21-May-10	17214	0.00	9.24	53.35
22-May-10	14207	0.00	7.63	52.40
23-May-10	18731	0.00	10.06	54.78
24-May-10	24996	0.00	13.42	61.17
25-May-10	25179	0.00	13.52	69.09
26-May-10	23486	0.00	12.61	75.15
27-May-10	14758	0.00	7.92	74.40
28-May-10	14488	0.00	7.78	72.94
29-May-10	20997	0.00	11.27	76.58
30-May-10	23407	0.00	12.57	79.09
31-May-10	23192	0.00	12.45	78.12	19475	32897	9424	324.15
1-Jun-10	16855	0.00	9.05	73.65
2-Jun-10	17491	0.00	9.39	70.44
3-Jun-10	22076	0.00	11.85	74.37
4-Jun-10	24790	0.00	13.31	79.90
5-Jun-10	25481	0.00	13.68	82.30
6-Jun-10	23358	0.00	12.54	82.28
7-Jun-10	18887	0.00	10.14	79.97
8-Jun-10	12618	0.00	6.77	77.69
9-Jun-10	15171	0.00	8.15	76.45
10-Jun-10	21224	0.00	11.40	75.99
11-Jun-10	21975	0.00	11.80	74.48
12-Jun-10	19962	0.00	10.72	71.51
13-Jun-10	17088	0.00	9.17	68.15
14-Jun-10	17707	0.00	9.51	67.51
15-Jun-10	21892	0.00	11.75	72.49
16-Jun-10	22242	0.00	11.94	76.29
17-Jun-10	18145	0.00	9.74	74.64
18-Jun-10	19324	0.00	10.38	73.21
19-Jun-10	15413	0.00	8.28	70.77
20-Jun-10	14855	0.00	7.98	69.57
21-Jun-10	19345	0.00	10.39	70.45
22-Jun-10	19262	0.00	10.34	69.04
23-Jun-10	20697	0.00	11.11	68.21
24-Jun-10	19434	0.00	10.43	68.90
25-Jun-10	16534	0.00	8.88	67.40
26-Jun-10	16837	0.00	9.04	68.17
27-Jun-10	17701	0.00	9.50	69.70
28-Jun-10	16940	0.00	9.10	68.40
29-Jun-10	14909	0.00	8.00	66.07
30-Jun-10	13906	0.00	7.47	62.42	18737	25481	12618	301.81
1-Jul-10	14737	0.00	7.91	59.90
2-Jul-10	16412	0.00	8.81	59.83
3-Jul-10	16206	0.00	8.70	59.50
4-Jul-10	16554	0.00	8.89	58.88
5-Jul-10	15715	0.00	8.44	58.22
6-Jul-10	14898	0.00	8.00	58.22
7-Jul-10	15894	0.00	8.53	59.28
8-Jul-10	15757	0.00	8.46	59.83
9-Jul-10	12120	0.00	6.51	57.53
10-Jul-10	11932	0.00	6.41	55.23
11-Jul-10	14035	0.00	7.54	53.88
12-Jul-10	14910	0.00	8.01	53.45
13-Jul-10	14086	0.00	7.56	53.01
14-Jul-10	9886	0.00	5.31	49.79
15-Jul-10	12265	0.00	6.59	47.91
16-Jul-10	17786	0.00	9.55	50.95
17-Jul-10	18455	0.00	9.91	54.45
18-Jul-10	20073	0.00	10.78	57.70
19-Jul-10	19727	0.00	10.59	60.28
20-Jul-10	18457	0.00	9.91	62.63
21-Jul-10	19689	0.00	10.57	67.89
22-Jul-10	19733	0.00	10.59	71.90
23-Jul-10	20043	0.00	10.76	73.11
24-Jul-10	20009	0.00	10.74	73.95
25-Jul-10	18771	0.00	10.08	73.25
26-Jul-10	19405	0.00	10.42	73.08
27-Jul-10	21061	0.00	11.31	74.47
28-Jul-10	21488	0.00	11.54	75.44
29-Jul-10	20068	0.00	10.77	75.62
30-Jul-10	18993	0.00	10.20	75.06
31-Jul-10	19337	0.00	10.38	74.70	17048	21488	9886	283.75
1-Aug-10	21175	0.00	11.37	75.99
2-Aug-10	22426	0.00	12.04	77.61
3-Aug-10	22620	0.00	12.14	78.45
4-Aug-10	21618	0.00	11.61	78.52
5-Aug-10	21075	0.00	11.32	79.06
6-Aug-10	21595	0.00	11.59	80.45
7-Aug-10	20491	0.00	11.00	81.07
8-Aug-10	19960	0.00	10.72	80.42
9-Aug-10	19298	0.00	10.36	78.74
10-Aug-10	17705	0.00	9.51	76.10
11-Aug-10	17540	0.00	9.42	73.91
12-Aug-10	17849	0.00	9.58	72.18
13-Aug-10	17100	0.00	9.18	69.77
14-Aug-10	17284	0.00	9.28	68.05
15-Aug-10	16989	0.00	9.12	66.45
16-Aug-10	14718	0.00	7.90	63.99
17-Aug-10	16153	0.00	8.67	63.16
18-Aug-10	15936	0.00	8.56	62.30
19-Aug-10	13342	0.00	7.16	59.88
20-Aug-10	15007	0.00	8.06	58.75
21-Aug-10	18060	0.00	9.70	59.17
22-Aug-10	18767	0.00	10.08	60.12
23-Aug-10	15370	0.00	8.25	60.47
24-Aug-10	15817	0.00	8.49	60.29
25-Aug-10	17049	0.00	9.15	60.89
26-Aug-10	14031	0.00	7.53	61.26
27-Aug-10	12701	0.00	6.82	60.02
28-Aug-10	19448	0.00	10.44	60.77
29-Aug-10	24546	0.00	13.18	63.87
30-Aug-10	22390	0.00	12.02	67.64
31-Aug-10	20560	0.00	11.04	70.19	18343	24546	12701	305.30
1-Sep-10	19669	0.00	10.56	71.59
2-Sep-10	20071	0.00	10.78	74.84
3-Sep-10	17149	0.00	9.21	77.22
4-Sep-10	18008	0.00	9.67	76.45
5-Sep-10	21195	0.00	11.38	74.65
6-Sep-10	21958	0.00	11.79	74.42
7-Sep-10	22381	0.00	12.02	75.40
8-Sep-10	20702	0.00	11.12	75.95
9-Sep-10	19825	0.00	10.64	75.82
10-Sep-10	20251	0.00	10.87	77.49
11-Sep-10	20034	0.00	10.76	78.57
12-Sep-10	18712	0.00	10.05	77.24
13-Sep-10	19878	0.00	10.67	76.12
14-Sep-10	21703	0.00	11.65	75.76
15-Sep-10	20086	0.00	10.78	75.43
16-Sep-10	20959	0.00	11.25	76.04
17-Sep-10	21867	0.00	11.74	76.90
18-Sep-10	24000	0.00	12.89	79.03
19-Sep-10	24329	0.00	13.06	82.05
20-Sep-10	22387	0.00	12.02	83.40
21-Sep-10	21274	0.00	11.42	83.17
22-Sep-10	18565	0.00	9.97	82.35
23-Sep-10	16664	0.00	8.95	80.05
24-Sep-10	14915	0.00	8.01	76.31
25-Sep-10	13586	0.00	7.29	70.72
26-Sep-10	13755	0.00	7.38	65.04
27-Sep-10	12979	0.00	6.97	59.99
28-Sep-10	11640	0.00	6.25	54.82
29-Sep-10	11796	0.00	6.33	51.19
30-Sep-10	14469	0.00	7.77	50.01	18827	24329	11640	303.25
1-Oct-10	15207	0.00	8.16	50.16
2-Oct-10	13565	0.00	7.28	50.15
3-Oct-10	15586	0.00	8.37	51.14
4-Oct-10	19304	0.00	10.36	54.53
5-Oct-10	22817	0.00	12.25	60.53
6-Oct-10	24392	0.00	13.10	67.30
7-Oct-10	22854	0.00	12.27	71.80
8-Oct-10	25551	0.00	13.72	77.35
9-Oct-10	26374	0.00	14.16	84.23
10-Oct-10	17368	0.00	9.32	85.18
11-Oct-10	13511	0.00	7.25	82.07
12-Oct-10	11490	0.00	6.17	75.99
13-Oct-10	8980	0.00	4.82	67.72
14-Oct-10	11299	0.00	6.07	61.52
15-Oct-10	17591	0.00	9.44	57.24
16-Oct-10	22021	0.00	11.82	54.90
17-Oct-10	22917	0.00	12.30	57.88
18-Oct-10	23163	0.00	12.44	63.07
19-Oct-10	23838	0.00	12.80	69.69
20-Oct-10	25996	0.00	13.96	78.83
21-Oct-10	28644	0.00	15.38	88.14
22-Oct-10	26428	0.00	14.19	92.89
23-Oct-10	21713	0.00	11.66	92.72
24-Oct-10	20197	0.00	10.84	91.26
25-Oct-10	18910	0.00	10.15	88.98
26-Oct-10	18451	0.00	9.91	86.09
27-Oct-10	19825	0.00	10.64	82.77
28-Oct-10	20935	0.00	11.24	78.63
29-Oct-10	23467	0.00	12.60	77.05
30-Oct-10	24949	0.00	13.40	78.78
31-Oct-10	26665	0.00	14.32	82.26	20452	28644	8980	340.40
1-Nov-10	28076	0.00	15.07	87.18
2-Nov-10	27527	0.00	14.78	92.05
3-Nov-10	25688	0.00	13.79	95.20
4-Nov-10	25006	0.00	13.43	97.38
5-Nov-10	26295	0.00	14.12	98.90
6-Nov-10	24589	0.00	13.20	98.71
7-Nov-10	22690	0.00	12.18	96.57
8-Nov-10	22211	0.00	11.93	93.42
9-Nov-10	21093	0.00	11.32	89.97
10-Nov-10	20889	0.00	11.22	87.39
11-Nov-10	20439	0.00	10.97	84.94
12-Nov-10	18981	0.00	10.19	81.01
13-Nov-10	17413	0.00	9.35	77.16
14-Nov-10	15740	0.00	8.45	73.43
15-Nov-10	12910	0.00	6.93	68.44
16-Nov-10	12835	0.00	6.89	64.00
17-Nov-10	14316	0.00	7.69	60.47
18-Nov-10	11730	0.00	6.30	55.80
19-Nov-10	12986	0.00	6.97	52.58
20-Nov-10	14579	0.00	7.83	51.06
21-Nov-10	11946	0.00	6.41	49.02
22-Nov-10	13721	0.00	7.37	49.46
23-Nov-10	16049	0.00	8.62	51.18
24-Nov-10	15163	0.00	8.14	51.64
25-Nov-10	15901	0.00	8.54	53.88
26-Nov-10	17216	0.00	9.24	56.15
27-Nov-10	14919	0.00	8.01	56.33
28-Nov-10	12591	0.00	6.76	56.68
29-Nov-10	13126	0.00	7.05	56.36
30-Nov-10	13623	0.00	7.31	55.05	18008	28076	11730	290.06
1-Dec-10	13995	0.00	7.51	54.43
2-Dec-10	14109	0.00	7.57	53.46
3-Dec-10	15236	0.00	8.18	52.40
4-Dec-10	15801	0.00	8.48	52.87
5-Dec-10	15354	0.00	8.24	54.36
6-Dec-10	16182	0.00	8.69	56.00
7-Dec-10	17163	0.00	9.21	57.90
8-Dec-10	17714	0.00	9.51	59.90
9-Dec-10	17307	0.00	9.29	61.61
10-Dec-10	15904	0.00	8.54	61.97
11-Dec-10	14670	0.00	7.88	61.36
12-Dec-10	10802	0.00	5.80	58.92
13-Dec-10	12539	0.00	6.73	56.96
14-Dec-10	12332	0.00	6.62	54.37
15-Dec-10	12663	0.00	6.80	51.66
16-Dec-10	17058	0.00	9.16	51.53
17-Dec-10	18529	0.00	9.95	52.94
18-Dec-10	18313	0.00	9.83	54.89
19-Dec-10	17271	0.00	9.27	58.36
20-Dec-10	15808	0.00	8.49	60.12
21-Dec-10	17786	0.00	9.55	63.05
22-Dec-10	18658	0.00	10.02	66.27
23-Dec-10	16221	0.00	8.71	65.82
24-Dec-10	14905	0.00	8.00	63.87
25-Dec-10	15927	0.00	8.55	62.59
26-Dec-10	17850	0.00	9.58	62.90
27-Dec-10	17667	0.00	9.49	63.90
28-Dec-10	17337	0.00	9.31	63.66
29-Dec-10	17813	0.00	9.56	63.20
30-Dec-10	16695	0.00	8.96	63.46
31-Dec-10	15078	0.00	8.10	63.55	15958	18658	10802	265.60
1-Jan-11	13114	0.00	7.04	62.04
2-Jan-11	9872	0.00	5.30	57.76
3-Jan-11	11262	0.00	6.05	54.32
4-Jan-11	12907	0.00	6.93	51.94
5-Jan-11	10253	0.00	5.50	47.88
6-Jan-11	10352	0.00	5.56	44.48
7-Jan-11	11100	0.00	5.96	42.34
8-Jan-11	9631	0.00	5.17	40.47
9-Jan-11	9618	0.00	5.16	40.33
10-Jan-11	8683	0.00	4.66	38.95
11-Jan-11	7906	0.00	4.24	36.26
12-Jan-11	7988	0.00	4.29	35.05
13-Jan-11	8228	0.00	4.42	33.91
14-Jan-11	8879	0.00	4.77	32.72
15-Jan-11	8590	0.00	4.61	32.16
16-Jan-11	7732	0.00	4.15	31.14
17-Jan-11	6299	0.00	3.38	29.86
18-Jan-11	5958	0.00	3.20	28.82
19-Jan-11	6268	0.00	3.37	27.89
20-Jan-11	6038	0.00	3.24	26.72
21-Jan-11	8258	0.00	4.43	26.38
22-Jan-11	9978	0.00	5.36	27.13
23-Jan-11	13361	0.00	7.17	30.15
24-Jan-11	15330	0.00	8.23	35.00
25-Jan-11	14011	0.00	7.52	39.33
26-Jan-11	12169	0.00	6.53	42.49
27-Jan-11	10518	0.00	5.65	44.90
28-Jan-11	10800	0.00	5.80	46.26
29-Jan-11	12361	0.00	6.64	47.54
30-Jan-11	12046	0.00	6.47	46.84
31-Jan-11	10776	0.00	5.79	44.39	10009	15330	5958	166.59
1-Feb-11	11444	0.00	6.14	43.01
2-Feb-11	12158	0.00	6.53	43.01
3-Feb-11	12604	0.00	6.77	44.13
4-Feb-11	12674	0.00	6.80	45.13
5-Feb-11	11056	0.00	5.94	44.43
6-Feb-11	9138	0.00	4.91	42.87
7-Feb-11	8154	0.00	4.38	41.46
8-Feb-11	8956	0.00	4.81	40.13
9-Feb-11	7779	0.00	4.18	37.78
10-Feb-11	7771	0.00	4.17	35.18
11-Feb-11	8939	0.00	4.80	33.18
12-Feb-11	8393	0.00	4.51	31.75
13-Feb-11	7738	0.00	4.15	31.00
14-Feb-11	7531	0.00	4.04	30.66
15-Feb-11	8072	0.00	4.33	30.19
16-Feb-11	7898	0.00	4.24	30.25
17-Feb-11	8500	0.00	4.56	30.64
18-Feb-11	9017	0.00	4.84	30.68
19-Feb-11	9045	0.00	4.86	31.03
20-Feb-11	9681	0.00	5.20	32.08
21-Feb-11	9810	0.00	5.27	33.30
22-Feb-11	9847	0.00	5.29	34.25
23-Feb-11	10086	0.00	5.42	35.43
24-Feb-11	8641	0.00	4.64	35.50
25-Feb-11	7400	0.00	3.97	34.64
26-Feb-11	7102	0.00	3.81	33.59
27-Feb-11	6869	0.00	3.69	32.08
28-Feb-11	5537	0.00	2.97	29.79	9259	12674	5537	154.11
1-Mar-11	5635	0.00	3.03	27.53
2-Mar-11	5901	0.00	3.17	25.28
3-Mar-11	7426	0.00	3.99	24.63
4-Mar-11	8712	0.00	4.68	25.33
5-Mar-11	5963	0.00	3.20	24.72
6-Mar-11	5629	0.00	3.02	24.06
7-Mar-11	9807	0.00	5.27	26.35
8-Mar-11	11318	0.00	6.08	29.40
9-Mar-11	10982	0.00	5.90	32.13
10-Mar-11	10881	0.00	5.84	33.98
11-Mar-11	9851	0.00	5.29	34.59
12-Mar-11	11228	0.00	6.03	37.42
13-Mar-11	9654	0.00	5.18	39.58
14-Mar-11	6098	0.00	3.27	37.59
15-Mar-11	7227	0.00	3.88	35.39
16-Mar-11	9153	0.00	4.91	34.41
17-Mar-11	9391	0.00	5.04	33.61
18-Mar-11	6391	0.00	3.43	31.75
19-Mar-11	6871	0.00	3.69	29.41
20-Mar-11	8196	0.00	4.40	28.63
21-Mar-11	5911	0.00	3.17	28.53
22-Mar-11	6978	0.00	3.75	28.40
23-Mar-11	8997	0.00	4.83	28.31
24-Mar-11	9052	0.00	4.86	28.13
25-Mar-11	9879	0.00	5.30	30.00
26-Mar-11	9978	0.00	5.36	31.67
27-Mar-11	10646	0.00	5.72	32.99
28-Mar-11	12029	0.00	6.46	36.27
29-Mar-11	10307	0.00	5.53	38.06
30-Mar-11	8797	0.00	4.72	37.95
31-Mar-11	8103	0.00	4.35	37.44	8613	12029	5629	143.35
1-Apr-11	7739	0.00	4.16	36.29
2-Apr-11	7390	0.00	3.97	34.90
3-Apr-11	6320	0.00	3.39	32.58
4-Apr-11	7073	0.00	3.80	29.92
5-Apr-11	7816	0.00	4.20	28.58
6-Apr-11	6382	0.00	3.43	27.29
7-Apr-11	4623	0.00	2.48	25.42
8-Apr-11	4862	0.00	2.61	23.87
9-Apr-11	5685	0.00	3.05	22.96
10-Apr-11	4903	0.00	2.63	22.20
11-Apr-11	3550	0.00	1.91	20.31
12-Apr-11	2976	0.00	1.60	17.71
13-Apr-11	3638	0.00	1.95	16.23
14-Apr-11	4173	0.00	2.24	15.99
15-Apr-11	3472	0.00	1.86	15.25
16-Apr-11	4147	0.00	2.23	14.42
17-Apr-11	5985	0.00	3.21	15.00
18-Apr-11	6426	0.00	3.45	16.55
19-Apr-11	7716	0.00	4.14	19.09
20-Apr-11	8259	0.00	4.43	21.57
21-Apr-11	6350	0.00	3.41	22.74
22-Apr-11	8199	0.00	4.40	25.28
23-Apr-11	10150	0.00	5.45	28.50
24-Apr-11	10039	0.00	5.39	30.68
25-Apr-11	9266	0.00	4.98	32.20
26-Apr-11	7870	0.00	4.23	32.29
27-Apr-11	7808	0.00	4.19	32.04
28-Apr-11	7901	0.00	4.24	32.88
29-Apr-11	6658	0.00	3.57	32.05
30-Apr-11	5568	0.00	2.99	29.59	6485	10150	2976	107.94
1-May-11	4298	0.00	2.31	26.51
2-May-11	3465	0.00	1.86	23.39
3-May-11	5230	0.00	2.81	21.97
4-May-11	6520	0.00	3.50	21.28
5-May-11	6053	0.00	3.25	20.29
6-May-11	5985	0.00	3.21	19.93
7-May-11	5528	0.00	2.97	19.91
8-May-11	5571	0.00	2.99	20.59
9-May-11	5100	0.00	2.74	21.47
10-May-11	3861	0.00	2.07	20.73
11-May-11	4546	0.00	2.44	19.67
12-May-11	5282	0.00	2.84	19.26
13-May-11	4957	0.00	2.66	18.71
14-May-11	3708	0.00	1.99	17.73
15-May-11	3640	0.00	1.95	16.69
16-May-11	4017	0.00	2.16	16.11
17-May-11	5844	0.00	3.14	17.18
18-May-11	5916	0.00	3.18	17.91
19-May-11	4930	0.00	2.65	17.72
20-May-11	4375	0.00	2.35	17.41
21-May-11	3087	0.00	1.66	17.08
22-May-11	4050	0.00	2.17	17.30
23-May-11	6421	0.00	3.45	18.59
24-May-11	7197	0.00	3.86	19.32
25-May-11	8348	0.00	4.48	20.62
26-May-11	9868	0.00	5.30	23.27
27-May-11	9895	0.00	5.31	26.24
28-May-11	9593	0.00	5.15	29.73
29-May-11	9249	0.00	4.97	32.52
30-May-11	9387	0.00	5.04	34.11
31-May-11	8599	0.00	4.62	34.87	5952	9895	3087	99.07
1-Jun-11	8212	0.00	4.41	34.79
2-Jun-11	6711	0.00	3.60	33.10
3-Jun-11	5297	0.00	2.84	30.63
4-Jun-11	5791	0.00	3.11	28.59
5-Jun-11	5060	0.00	2.72	26.34
6-Jun-11	4398	0.00	2.36	23.66
7-Jun-11	10405	0.00	5.59	24.63
8-Jun-11	11732	0.00	6.30	26.52
9-Jun-11	8549	0.00	4.59	27.51
10-Jun-11	6973	0.00	3.74	28.41
11-Jun-11	11100	0.00	5.96	31.26
12-Jun-11	10659	0.00	5.72	34.26
13-Jun-11	8628	0.00	4.63	36.53
14-Jun-11	5529	0.00	2.97	33.92
15-Jun-11	7463	0.00	4.01	31.62
16-Jun-11	13269	0.00	7.12	34.16
17-Jun-11	13857	0.00	7.44	37.85
18-Jun-11	10951	0.00	5.88	37.77
19-Jun-11	11495	0.00	6.17	38.22
20-Jun-11	15263	0.00	8.19	41.79
21-Jun-11	17910	0.00	9.62	48.43
22-Jun-11	17743	0.00	9.53	53.95
23-Jun-11	18623	0.00	10.00	56.83
24-Jun-11	16354	0.00	8.78	58.17
25-Jun-11	18521	0.00	9.94	62.23
26-Jun-11	23292	0.00	12.51	68.57
27-Jun-11	23563	0.00	12.65	73.02
28-Jun-11	18125	0.00	9.73	73.14
29-Jun-11	13656	0.00	7.33	70.94
30-Jun-11	14837	0.00	7.97	68.91	12018	23563	4398	200.03
1-Jul-11	16722	0.00	8.98	69.11
2-Jul-11	18195	0.00	9.77	68.93
3-Jul-11	19169	0.00	10.29	66.72
4-Jul-11	18562	0.00	9.97	64.03
5-Jul-11	20101	0.00	10.79	65.09
6-Jul-11	20075	0.00	10.78	68.54
7-Jul-11	18633	0.00	10.00	70.58
8-Jul-11	16268	0.00	8.73	70.34
9-Jul-11	14430	0.00	7.75	68.31
10-Jul-11	15420	0.00	8.28	66.30
11-Jul-11	15044	0.00	8.08	64.41
12-Jul-11	12356	0.00	6.63	60.25
13-Jul-11	9933	0.00	5.33	54.81
14-Jul-11	10287	0.00	5.52	50.33
15-Jul-11	12292	0.00	6.60	48.19
16-Jul-11	9713	0.00	5.22	45.66
17-Jul-11	8809	0.00	4.73	42.11
18-Jul-11	11850	0.00	6.36	40.40
19-Jul-11	13603	0.00	7.30	41.07
20-Jul-11	16495	0.00	8.86	44.59
21-Jul-11	19711	0.00	10.58	49.65
22-Jul-11	18653	0.00	10.01	53.06
23-Jul-11	17321	0.00	9.30	57.15
24-Jul-11	18528	0.00	9.95	62.37
25-Jul-11	19136	0.00	10.27	66.28
26-Jul-11	19184	0.00	10.30	69.28
27-Jul-11	20435	0.00	10.97	71.39
28-Jul-11	21438	0.00	11.51	72.32
29-Jul-11	21092	0.00	11.32	73.63
30-Jul-11	20094	0.00	10.79	75.12
31-Jul-11	19335	0.00	10.38	75.55	16545	21438	8809	275.37
1-Aug-11	19298	0.00	10.36	75.64
2-Aug-11	19459	0.00	10.45	75.79
3-Aug-11	18873	0.00	10.13	74.95
4-Aug-11	19993	0.00	10.73	74.17
5-Aug-11	19065	0.00	10.24	73.08
6-Aug-11	19104	0.00	10.26	72.55
7-Aug-11	18144	0.00	9.74	71.91
8-Aug-11	18069	0.00	9.70	71.25
9-Aug-11	17731	0.00	9.52	70.32
10-Aug-11	14922	0.00	8.01	68.20
11-Aug-11	15233	0.00	8.18	65.65
12-Aug-11	16365	0.00	8.79	64.20
13-Aug-11	17250	0.00	9.26	63.20
14-Aug-11	17537	0.00	9.42	62.88
15-Aug-11	19126	0.00	10.27	63.44
16-Aug-11	20567	0.00	11.04	64.97
17-Aug-11	19560	0.00	10.50	67.46
18-Aug-11	20959	0.00	11.25	70.53
19-Aug-11	21267	0.00	11.42	73.16
20-Aug-11	24473	0.00	13.14	77.04
21-Aug-11	26729	0.00	14.35	81.97
22-Aug-11	25916	0.00	13.91	85.62
23-Aug-11	23181	0.00	12.45	87.02
24-Aug-11	16831	0.00	9.04	85.56
25-Aug-11	11800	0.00	6.34	80.64
26-Aug-11	12292	0.00	6.60	75.82
27-Aug-11	14238	0.00	7.64	70.33
28-Aug-11	14551	0.00	7.81	63.79
29-Aug-11	14651	0.00	7.87	57.74
30-Aug-11	12804	0.00	6.87	52.17
31-Aug-11	13582	0.00	7.29	50.43	18180	26729	11800	302.58
1-Sep-11	16738	0.00	8.99	53.08
2-Sep-11	16273	0.00	8.74	55.21
3-Sep-11	15003	0.00	8.06	55.62
4-Sep-11	15427	0.00	8.28	56.10
5-Sep-11	16946	0.00	9.10	57.33
6-Sep-11	15518	0.00	8.33	58.78
7-Sep-11	14173	0.00	7.61	59.10
8-Sep-11	14653	0.00	7.87	57.98
9-Sep-11	14796	0.00	7.94	57.19
10-Sep-11	14163	0.00	7.60	56.74
11-Sep-11	11738	0.00	6.30	54.76
12-Sep-11	11194	0.00	6.01	51.67
13-Sep-11	12444	0.00	6.68	50.02
14-Sep-11	12848	0.00	6.90	49.31
15-Sep-11	11245	0.00	6.04	47.48
16-Sep-11	10559	0.00	5.67	45.20
17-Sep-11	10777	0.00	5.79	43.39
18-Sep-11	10474	0.00	5.62	42.71
19-Sep-11	9680	0.00	5.20	41.89
20-Sep-11	10936	0.00	5.87	41.08
21-Sep-11	14616	0.00	7.85	42.03
22-Sep-11	14039	0.00	7.54	43.53
23-Sep-11	16049	0.00	8.62	46.48
24-Sep-11	19932	0.00	10.70	51.40
25-Sep-11	20037	0.00	10.76	56.53
26-Sep-11	18679	0.00	10.03	61.36
27-Sep-11	16150	0.00	8.67	64.16
28-Sep-11	15179	0.00	8.15	64.46
29-Sep-11	12422	0.00	6.67	63.59
30-Sep-11	11802	0.00	6.34	61.31	14131	20037	9680	235.20
1-Oct-11	11161	0.00	5.99	56.61
2-Oct-11	8278	0.00	4.44	50.29
3-Oct-11	9491	0.00	5.10	45.36
4-Oct-11	10292	0.00	5.53	42.21
5-Oct-11	10271	0.00	5.51	39.58
6-Oct-11	9264	0.00	4.97	37.88
7-Oct-11	8375	0.00	4.50	36.04
8-Oct-11	10299	0.00	5.53	35.58
9-Oct-11	8716	0.00	4.68	35.82
10-Oct-11	6015	0.00	3.23	33.95
11-Oct-11	7208	0.00	3.87	32.29
12-Oct-11	7905	0.00	4.24	31.02
13-Oct-11	5487	0.00	2.95	29.00
14-Oct-11	5310	0.00	2.85	27.35
15-Oct-11	7451	0.00	4.00	25.82
16-Oct-11	7751	0.00	4.16	25.30
17-Oct-11	7361	0.00	3.95	26.03
18-Oct-11	7175	0.00	3.85	26.01
19-Oct-11	7391	0.00	3.97	25.73
20-Oct-11	6310	0.00	3.39	26.17
21-Oct-11	5249	0.00	2.82	26.14
22-Oct-11	5674	0.00	3.05	25.19
23-Oct-11	5026	0.00	2.70	23.72
24-Oct-11	3211	0.00	1.72	21.50
25-Oct-11	4132	0.00	2.22	19.86
26-Oct-11	6206	0.00	3.33	19.23
27-Oct-11	5026	0.00	2.70	18.54
28-Oct-11	3072	0.00	1.65	17.37
29-Oct-11	3876	0.00	2.08	16.40
30-Oct-11	6235	0.00	3.35	17.05
31-Oct-11	9128	0.00	4.90	20.23	7043	11161	3072	117.23
1-Nov-11	9015	0.00	4.84	22.85
2-Nov-11	8363	0.00	4.49	24.01
3-Nov-11	8710	0.00	4.68	25.99
4-Nov-11	8008	0.00	4.30	28.64
5-Nov-11	8939	0.00	4.80	31.35
6-Nov-11	9151	0.00	4.91	32.92
7-Nov-11	6535	0.00	3.51	31.53
8-Nov-11	4853	0.00	2.61	29.29
9-Nov-11	5731	0.00	3.08	27.88
10-Nov-11	8318	0.00	4.47	27.67
11-Nov-11	10164	0.00	5.46	28.83
12-Nov-11	9560	0.00	5.13	29.16
13-Nov-11	8703	0.00	4.67	28.92
14-Nov-11	11019	0.00	5.92	31.33
15-Nov-11	11653	0.00	6.26	34.98
16-Nov-11	10552	0.00	5.67	37.57
17-Nov-11	10754	0.00	5.77	38.87
18-Nov-11	7248	0.00	3.89	37.31
19-Nov-11	4679	0.00	2.51	34.69
20-Nov-11	5512	0.00	2.96	32.97
21-Nov-11	5211	0.00	2.80	29.86
22-Nov-11	5867	0.00	3.15	26.75
23-Nov-11	6200	0.00	3.33	24.41
24-Nov-11	6090	0.00	3.27	21.91
25-Nov-11	6516	0.00	3.50	21.52
26-Nov-11	4702	0.00	2.52	21.53
27-Nov-11	4936	0.00	2.65	21.22
28-Nov-11	6142	0.00	3.30	21.72
29-Nov-11	5784	0.00	3.11	21.67
30-Nov-11	4256	0.00	2.28	20.63	7494	11653	4256	124.72
1-Dec-11	3150	0.00	1.69	19.05
2-Dec-11	3497	0.00	1.88	17.43
3-Dec-11	4747	0.00	2.55	17.46
4-Dec-11	4448	0.00	2.39	17.19
5-Dec-11	4829	0.00	2.59	16.49
6-Dec-11	5684	0.00	3.05	16.43
7-Dec-11	4170	0.00	2.24	16.39
8-Dec-11	3961	0.00	2.13	16.83
9-Dec-11	5205	0.00	2.79	17.74
10-Dec-11	5857	0.00	3.14	18.34
11-Dec-11	4466	0.00	2.40	18.35
12-Dec-11	4491	0.00	2.41	18.17
13-Dec-11	5615	0.00	3.01	18.13
14-Dec-11	4048	0.00	2.17	18.06
15-Dec-11	4170	0.00	2.24	18.18
16-Dec-11	4325	0.00	2.32	17.70
17-Dec-11	4782	0.00	2.57	17.13
18-Dec-11	7087	0.00	3.80	18.53
19-Dec-11	6595	0.00	3.54	19.66
20-Dec-11	6366	0.00	3.42	20.07
21-Dec-11	7023	0.00	3.77	21.66
22-Dec-11	7747	0.00	4.16	23.58
23-Dec-11	9576	0.00	5.14	26.40
24-Dec-11	9826	0.00	5.28	29.11
25-Dec-11	8373	0.00	4.50	29.80
26-Dec-11	8045	0.00	4.32	30.58
27-Dec-11	7944	0.00	4.27	31.43
28-Dec-11	7322	0.00	3.93	31.59
29-Dec-11	6714	0.00	3.61	31.03
30-Dec-11	6442	0.00	3.46	29.35
31-Dec-11	7697	0.00	4.13	28.21	5942	9826	3150	98.90
1-Jan-12	7408	0.00	3.98	27.69
2-Jan-12	4568	0.00	2.45	25.82
3-Jan-12	3065	0.00	1.65	23.20
4-Jan-12	4383	0.00	2.35	21.62
5-Jan-12	4532	0.00	2.43	20.45
6-Jan-12	3883	0.00	2.08	19.08
7-Jan-12	2933	0.00	1.57	16.52
8-Jan-12	2460	0.00	1.32	13.86
9-Jan-12	2474	0.00	1.33	12.74
10-Jan-12	1567	0.00	0.84	11.94
11-Jan-12	1357	0.00	0.73	10.31
12-Jan-12	1998	0.00	1.07	8.95
13-Jan-12	931	0.00	0.50	7.37
14-Jan-12	77	0.00	0.04	5.83
15-Jan-12	77	0.00	0.04	4.55
16-Jan-12	2082	0.00	1.12	4.34
17-Jan-12	4778	0.00	2.57	6.07
18-Jan-12	4182	0.00	2.25	7.58
19-Jan-12	5397	0.00	2.90	9.41
20-Jan-12	5276	0.00	2.83	11.74
21-Jan-12	2899	0.00	1.56	13.26
22-Jan-12	4236	0.00	2.27	15.49
23-Jan-12	5624	0.00	3.02	17.39
24-Jan-12	5496	0.00	2.95	17.78
25-Jan-12	3903	0.00	2.10	17.63
26-Jan-12	3283	0.00	1.76	16.49
27-Jan-12	4319	0.00	2.32	15.98
28-Jan-12	2976	0.00	1.60	16.02
29-Jan-12	3685	0.00	1.98	15.72
30-Jan-12	5809	0.00	3.12	15.82
31-Jan-12	6359	0.00	3.41	16.29	3613	7408	77	60.14
1-Feb-12	5804	0.00	3.12	17.31
2-Feb-12	6707	0.00	3.60	19.15
3-Feb-12	8166	0.00	4.38	21.21
4-Feb-12	9610	0.00	5.16	24.77
5-Feb-12	7164	0.00	3.85	26.64
6-Feb-12	7552	0.00	4.05	27.58
7-Feb-12	10547	0.00	5.66	29.82
8-Feb-12	10793	0.00	5.79	32.50
9-Feb-12	9514	0.00	5.11	34.01
10-Feb-12	10076	0.00	5.41	35.04
11-Feb-12	9531	0.00	5.12	34.99
12-Feb-12	8547	0.00	4.59	35.74
13-Feb-12	8114	0.00	4.36	36.04
14-Feb-12	7924	0.00	4.25	34.63
15-Feb-12	9251	0.00	4.97	33.80
16-Feb-12	9713	0.00	5.21	33.91
17-Feb-12	10232	0.00	5.49	33.99
18-Feb-12	12195	0.00	6.55	35.42
19-Feb-12	12206	0.00	6.55	37.39
20-Feb-12	8142	0.00	4.37	37.40
21-Feb-12	3796	0.00	2.04	35.19
22-Feb-12	6030	0.00	3.24	33.46
23-Feb-12	8046	0.00	4.32	32.56
24-Feb-12	6574	0.00	3.53	30.60
25-Feb-12	5716	0.00	3.07	27.12
26-Feb-12	6944	0.00	3.73	24.29
27-Feb-12	7568	0.00	4.06	23.98
28-Feb-12	7423	0.00	3.99	25.93
29-Feb-12	5863	0.00	3.15	25.84	8126	12206	3796	135.25
1-Mar-12	3606	0.00	1.94	23.46
2-Mar-12	4897	0.00	2.63	22.56
3-Mar-12	4938	0.00	2.65	22.14
4-Mar-12	4169	0.00	2.24	20.65
5-Mar-12	8449	0.00	4.54	21.12
6-Mar-12	8636	0.00	4.64	21.78
7-Mar-12	5738	0.00	3.08	21.71
8-Mar-12	5851	0.00	3.14	22.91
9-Mar-12	6798	0.00	3.65	23.93
10-Mar-12	12037	0.00	6.46	27.75
11-Mar-12	17164	0.00	9.22	34.72
12-Mar-12	15896	0.00	8.53	38.72
13-Mar-12	14734	0.00	7.91	42.00
14-Mar-12	13449	0.00	7.22	46.14
15-Mar-12	12905	0.00	6.93	49.92
16-Mar-12	14240	0.00	7.65	53.92
17-Mar-12	16600	0.00	8.91	56.37
18-Mar-12	12614	0.00	6.77	53.93
19-Mar-12	10935	0.00	5.87	51.26
20-Mar-12	15650	0.00	8.40	51.75
21-Mar-12	17872	0.00	9.60	54.13
22-Mar-12	12327	0.00	6.62	53.82
23-Mar-12	8900	0.00	4.78	50.95
24-Mar-12	21012	0.00	11.28	53.32
25-Mar-12	22335	0.00	11.99	58.54
26-Mar-12	22739	0.00	12.21	64.88
27-Mar-12	24635	0.00	13.23	69.70
28-Mar-12	23430	0.00	12.58	72.68
29-Mar-12	20996	0.00	11.27	77.34
30-Mar-12	20003	0.00	10.74	83.30
31-Mar-12	21916	0.00	11.77	83.79	13725	24635	3606	228.44
1-Apr-12	23490	0.00	12.61	84.41
2-Apr-12	20393	0.00	10.95	83.15
3-Apr-12	18754	0.00	10.07	79.99
4-Apr-12	20677	0.00	11.10	78.51
5-Apr-12	20455	0.00	10.98	78.22
6-Apr-12	20249	0.00	10.87	78.35
7-Apr-12	20033	0.00	10.76	77.34
8-Apr-12	18344	0.00	9.85	74.58
9-Apr-12	14692	0.00	7.89	71.52
10-Apr-12	10919	0.00	5.86	67.31
11-Apr-12	12062	0.00	6.48	62.69
12-Apr-12	8749	0.00	4.70	56.40
13-Apr-12	7840	0.00	4.21	49.74
14-Apr-12	8427	0.00	4.52	43.51
15-Apr-12	5515	0.00	2.96	36.62
16-Apr-12	6868	0.00	3.69	32.42
17-Apr-12	7963	0.00	4.28	30.83
18-Apr-12	7896	0.00	4.24	28.60
19-Apr-12	9029	0.00	4.85	28.75
20-Apr-12	6123	0.00	3.29	27.82
21-Apr-12	7724	0.00	4.15	27.45
22-Apr-12	12446	0.00	6.68	31.17
23-Apr-12	9971	0.00	5.35	32.83
24-Apr-12	8383	0.00	4.50	33.06
25-Apr-12	13486	0.00	7.24	36.06
26-Apr-12	15312	0.00	8.22	39.43
27-Apr-12	11721	0.00	6.29	42.44
28-Apr-12	10083	0.00	5.41	43.71
29-Apr-12	8616	0.00	4.63	41.65
30-Apr-12	6523	0.00	3.50	39.80	12731	23490	5515	211.90
1-May-12	10618	0.00	5.70	41.00
2-May-12	15475	0.00	8.31	42.07
3-May-12	13631	0.00	7.32	41.16
4-May-12	16476	0.00	8.85	43.72
5-May-12	22141	0.00	11.89	50.19
6-May-12	21709	0.00	11.66	57.22
7-May-12	17552	0.00	9.42	63.14
8-May-12	14060	0.00	7.55	64.99
9-May-12	16411	0.00	8.81	65.49
10-May-12	19505	0.00	10.47	68.65
11-May-12	18437	0.00	9.90	69.70
12-May-12	16626	0.00	8.93	66.74
13-May-12	17943	0.00	9.63	64.72
14-May-12	20832	0.00	11.18	66.48
15-May-12	23244	0.00	12.48	71.41
16-May-12	25347	0.00	13.61	76.21
17-May-12	26931	0.00	14.46	80.19
18-May-12	21686	0.00	11.64	81.94
19-May-12	20720	0.00	11.12	84.14
20-May-12	26782	0.00	14.38	88.88
21-May-12	27749	0.00	14.90	92.59
22-May-12	23793	0.00	12.77	92.89
23-May-12	20039	0.00	10.76	90.04
24-May-12	19650	0.00	10.55	86.13
25-May-12	19872	0.00	10.67	85.16
26-May-12	19955	0.00	10.71	84.75
27-May-12	20040	0.00	10.76	81.13
28-May-12	22642	0.00	12.16	78.38
29-May-12	18062	0.00	9.70	75.31
30-May-12	13387	0.00	7.19	71.74
31-May-12	23003	0.00	12.35	73.53	19817	27749	10618	329.83
1-Jun-12	17999	0.00	9.66	72.53
2-Jun-12	15471	0.00	8.31	70.12
3-Jun-12	18257	0.00	9.80	69.16
4-Jun-12	12004	0.00	6.45	63.45
5-Jun-12	12966	0.00	6.96	60.72
6-Jun-12	12219	0.00	6.56	60.09
7-Jun-12	8971	0.00	4.82	52.56
8-Jun-12	12378	0.00	6.65	49.54
9-Jun-12	12249	0.00	6.58	47.81
10-Jun-12	10558	0.00	5.67	43.67
11-Jun-12	12469	0.00	6.69	43.92
12-Jun-12	15717	0.00	8.44	45.40
13-Jun-12	18369	0.00	9.86	48.70
14-Jun-12	16033	0.00	8.61	52.50
15-Jun-12	19726	0.00	10.59	56.44
16-Jun-12	22704	0.00	12.19	62.05
17-Jun-12	14112	0.00	7.58	63.96
18-Jun-12	13668	0.00	7.34	64.61
19-Jun-12	21800	0.00	11.70	67.87
20-Jun-12	24160	0.00	12.97	70.98
21-Jun-12	20320	0.00	10.91	73.28
22-Jun-12	18967	0.00	10.18	72.88
23-Jun-12	22205	0.00	11.92	72.61
24-Jun-12	21935	0.00	11.78	76.81
25-Jun-12	13759	0.00	7.39	76.86
26-Jun-12	8969	0.00	4.82	69.97
27-Jun-12	12674	0.00	6.80	63.80
28-Jun-12	15998	0.00	8.59	61.48
29-Jun-12	19130	0.00	10.27	61.57
30-Jun-12	19538	0.00	10.49	60.14	16398	24160	8969	272.92
1-Jul-12	17420	0.00	9.35	57.71
2-Jul-12	19191	0.00	10.30	60.63
3-Jul-12	20388	0.00	10.95	66.76
4-Jul-12	23012	0.00	12.36	72.31
5-Jul-12	23507	0.00	12.62	76.34
6-Jul-12	22206	0.00	11.92	77.99
7-Jul-12	22697	0.00	12.19	79.69
8-Jul-12	23633	0.00	12.69	83.02
9-Jul-12	22638	0.00	12.15	84.87
10-Jul-12	21954	0.00	11.79	85.72
11-Jul-12	22840	0.00	12.26	85.62
12-Jul-12	22528	0.00	12.10	85.10
13-Jul-12	19950	0.00	10.71	83.89
14-Jul-12	16459	0.00	8.84	80.54
15-Jul-12	18169	0.00	9.76	77.60
16-Jul-12	17731	0.00	9.52	74.97
17-Jul-12	11979	0.00	6.43	69.61
18-Jul-12	7794	0.00	4.18	61.53
19-Jul-12	8755	0.00	4.70	54.14
20-Jul-12	13458	0.00	7.23	50.65
21-Jul-12	15903	0.00	8.54	50.36
22-Jul-12	13211	0.00	7.09	47.69
23-Jul-12	11901	0.00	6.39	44.56
24-Jul-12	13560	0.00	7.28	45.41
25-Jul-12	13793	0.00	7.41	48.63
26-Jul-12	13008	0.00	6.98	50.92
27-Jul-12	14486	0.00	7.78	51.47
28-Jul-12	13843	0.00	7.43	50.36
29-Jul-12	13322	0.00	7.15	50.42
30-Jul-12	16104	0.00	8.65	52.68
31-Jul-12	16924	0.00	9.09	54.48	17173	23633	7794	285.83
1-Aug-12	14642	0.00	7.86	54.94
2-Aug-12	14091	0.00	7.57	55.52
3-Aug-12	16927	0.00	9.09	56.83
4-Aug-12	16973	0.00	9.11	58.51
5-Aug-12	17775	0.00	9.54	60.90
6-Aug-12	20912	0.00	11.23	63.49
7-Aug-12	21187	0.00	11.38	65.77
8-Aug-12	13688	0.00	7.35	65.26
9-Aug-12	10140	0.00	5.44	63.14
10-Aug-12	13273	0.00	7.13	61.18
11-Aug-12	15069	0.00	8.09	60.16
12-Aug-12	17496	0.00	9.39	60.01
13-Aug-12	17627	0.00	9.46	58.24
14-Aug-12	18062	0.00	9.70	56.57
15-Aug-12	20278	0.00	10.89	60.10
16-Aug-12	20138	0.00	10.81	65.47
17-Aug-12	21206	0.00	11.39	69.73
18-Aug-12	21617	0.00	11.61	73.25
19-Aug-12	21385	0.00	11.48	75.33
20-Aug-12	20682	0.00	11.10	76.98
21-Aug-12	18397	0.00	9.88	77.15
22-Aug-12	17531	0.00	9.41	75.68
23-Aug-12	18102	0.00	9.72	74.59
24-Aug-12	18385	0.00	9.87	73.07
25-Aug-12	18033	0.00	9.68	71.15
26-Aug-12	17037	0.00	9.15	68.81
27-Aug-12	18691	0.00	10.04	67.75
28-Aug-12	20598	0.00	11.06	68.93
29-Aug-12	24641	0.00	13.23	72.74
30-Aug-12	25671	0.00	13.78	76.81
31-Aug-12	23666	0.00	12.71	79.64	18514	25671	10140	308.14
1-Sep-12	17577	0.00	9.44	79.40
2-Sep-12	12578	0.00	6.75	77.00
3-Sep-12	10202	0.00	5.48	72.45
4-Sep-12	9837	0.00	5.28	66.67
5-Sep-12	12218	0.00	6.56	60.00
6-Sep-12	16019	0.00	8.60	54.82
7-Sep-12	13861	0.00	7.44	49.55
8-Sep-12	9670	0.00	5.19	45.31
9-Sep-12	8613	0.00	4.62	43.18
10-Sep-12	10127	0.00	5.44	43.14
11-Sep-12	11797	0.00	6.33	44.19
12-Sep-12	11419	0.00	6.13	43.76
13-Sep-12	11011	0.00	5.91	41.07
14-Sep-12	13999	0.00	7.52	41.15
15-Sep-12	14538	0.00	7.81	43.76
16-Sep-12	14331	0.00	7.69	46.83
17-Sep-12	14810	0.00	7.95	49.34
18-Sep-12	14763	0.00	7.93	50.94
19-Sep-12	13929	0.00	7.48	52.28
20-Sep-12	10470	0.00	5.62	51.99
21-Sep-12	6218	0.00	3.34	47.82
22-Sep-12	6576	0.00	3.53	43.54
23-Sep-12	13036	0.00	7.00	42.85
24-Sep-12	17547	0.00	9.42	44.32
25-Sep-12	19117	0.00	10.26	46.65
26-Sep-12	19784	0.00	10.62	49.80
27-Sep-12	18875	0.00	10.13	54.31
28-Sep-12	23384	0.00	12.55	63.53
29-Sep-12	23992	0.00	12.88	72.88
30-Sep-12	23213	0.00	12.46	78.34	14425	23992	6218	240.09
1-Oct-12	26750	0.00	14.36	83.28
2-Oct-12	27619	0.00	14.83	87.85
3-Oct-12	25973	0.00	13.94	91.17
4-Oct-12	23667	0.00	12.71	93.74
5-Oct-12	21247	0.00	11.41	92.60
6-Oct-12	21227	0.00	11.40	91.11
7-Oct-12	21166	0.00	11.36	90.01
8-Oct-12	21911	0.00	11.76	87.41
9-Oct-12	22962	0.00	12.33	84.91
10-Oct-12	24419	0.00	13.11	84.08
11-Oct-12	25088	0.00	13.47	84.84
12-Oct-12	25154	0.00	13.51	86.94
13-Oct-12	22966	0.00	12.33	87.87
14-Oct-12	19319	0.00	10.37	86.88
15-Oct-12	15483	0.00	8.31	83.43
16-Oct-12	11599	0.00	6.23	77.33
17-Oct-12	11226	0.00	6.03	70.25
18-Oct-12	12696	0.00	6.82	63.59
19-Oct-12	9475	0.00	5.09	55.17
20-Oct-12	8826	0.00	4.74	47.58
21-Oct-12	8911	0.00	4.78	41.99
22-Oct-12	5690	0.00	3.05	36.74
23-Oct-12	5233	0.00	2.81	33.32
24-Oct-12	7171	0.00	3.85	31.14
25-Oct-12	6673	0.00	3.58	27.91
26-Oct-12	6223	0.00	3.34	26.16
27-Oct-12	6931	0.00	3.72	25.14
28-Oct-12	8811	0.00	4.73	25.09
29-Oct-12	6107	0.00	3.28	25.31
30-Oct-12	5118	0.00	2.75	25.25
31-Oct-12	10317	0.00	5.54	26.94	15354	27619	5118	255.54
1-Nov-12	10594	0.00	5.69	29.05
2-Nov-12	9266	0.00	4.97	30.68
3-Nov-12	9489	0.00	5.09	32.05
4-Nov-12	9910	0.00	5.32	32.64
5-Nov-12	11165	0.00	5.99	35.36
6-Nov-12	9479	0.00	5.09	37.70
7-Nov-12	7361	0.00	3.95	36.11
8-Nov-12	7911	0.00	4.25	34.67
9-Nov-12	7979	0.00	4.28	33.98
10-Nov-12	7215	0.00	3.87	32.76
11-Nov-12	9239	0.00	4.96	32.40
12-Nov-12	9928	0.00	5.33	31.74
13-Nov-12	11208	0.00	6.02	32.67
14-Nov-12	14845	0.00	7.97	36.68
15-Nov-12	12129	0.00	6.51	38.95
16-Nov-12	14112	0.00	7.58	42.24
17-Nov-12	20079	0.00	10.78	49.15
18-Nov-12	19684	0.00	10.57	54.76
19-Nov-12	17828	0.00	9.57	59.00
20-Nov-12	13158	0.00	7.06	60.04
21-Nov-12	11978	0.00	6.43	58.51
22-Nov-12	10459	0.00	5.62	57.61
23-Nov-12	12716	0.00	6.83	56.86
24-Nov-12	13527	0.00	7.26	53.34
25-Nov-12	10827	0.00	5.81	48.59
26-Nov-12	15471	0.00	8.31	47.32
27-Nov-12	17200	0.00	9.23	49.49
28-Nov-12	11494	0.00	6.17	49.23
29-Nov-12	8149	0.00	4.38	47.99
30-Nov-12	7469	0.00	4.01	45.17	11683	20079	7215	194.46
1-Dec-12	7177	0.00	3.85	41.76
2-Dec-12	8702	0.00	4.67	40.62
3-Dec-12	11320	0.00	6.08	38.39
4-Dec-12	11303	0.00	6.07	35.23
5-Dec-12	9608	0.00	5.16	34.22
6-Dec-12	9436	0.00	5.07	34.91
7-Dec-12	10159	0.00	5.45	36.35
8-Dec-12	11445	0.00	6.14	38.64
9-Dec-12	11228	0.00	6.03	40.00
10-Dec-12	7761	0.00	4.17	38.09
11-Dec-12	7709	0.00	4.14	36.16
12-Dec-12	9911	0.00	5.32	36.32
13-Dec-12	10178	0.00	5.46	36.72
14-Dec-12	8834	0.00	4.74	36.01
15-Dec-12	7408	0.00	3.98	33.84
16-Dec-12	7518	0.00	4.04	31.85
17-Dec-12	7210	0.00	3.87	31.55
18-Dec-12	8218	0.00	4.41	31.83
19-Dec-12	9017	0.00	4.84	31.35
20-Dec-12	5270	0.00	2.83	28.71
21-Dec-12	6071	0.00	3.26	27.23
22-Dec-12	9648	0.00	5.18	28.43
23-Dec-12	10509	0.00	5.64	30.04
24-Dec-12	10488	0.00	5.63	31.80
25-Dec-12	7225	0.00	3.88	31.26
26-Dec-12	5752	0.00	3.09	29.51
27-Dec-12	7667	0.00	4.12	30.80
28-Dec-12	9111	0.00	4.89	32.43
29-Dec-12	7780	0.00	4.18	31.43
30-Dec-12	5520	0.00	2.96	28.75
31-Dec-12	11549	0.00	6.20	29.32	8733	11549	5270	145.36
1-Jan-13	14746	0.00	7.92	33.36
2-Jan-13	13685	0.00	7.35	37.61
3-Jan-13	12775	0.00	6.86	40.36
4-Jan-13	12694	0.00	6.82	42.28
5-Jan-13	12150	0.00	6.52	44.63
6-Jan-13	13352	0.00	7.17	48.83
7-Jan-13	14820	0.00	7.96	50.59
8-Jan-13	14112	0.00	7.58	50.25
9-Jan-13	15302	0.00	8.22	51.12
10-Jan-13	17981	0.00	9.65	53.91
11-Jan-13	18233	0.00	9.79	56.88
12-Jan-13	16582	0.00	8.90	59.26
13-Jan-13	17272	0.00	9.27	61.37
14-Jan-13	16886	0.00	9.07	62.48
15-Jan-13	14350	0.00	7.70	62.61
16-Jan-13	12374	0.00	6.64	61.03
17-Jan-13	12813	0.00	6.88	58.26
18-Jan-13	13846	0.00	7.43	55.90
19-Jan-13	12969	0.00	6.96	53.97
20-Jan-13	9697	0.00	5.21	49.90
21-Jan-13	7894	0.00	4.24	45.07
22-Jan-13	6087	0.00	3.27	40.63
23-Jan-13	5896	0.00	3.17	37.16
24-Jan-13	7736	0.00	4.15	34.43
25-Jan-13	9077	0.00	4.87	31.87
26-Jan-13	9532	0.00	5.12	30.02
27-Jan-13	8384	0.00	4.50	29.32
28-Jan-13	8754	0.00	4.70	29.78
29-Jan-13	10063	0.00	5.40	31.92
30-Jan-13	7477	0.00	4.01	32.76
31-Jan-13	5516	0.00	2.96	31.57	12034	18233	5516	200.30
1-Feb-13	6074	0.00	3.26	29.96
2-Feb-13	5882	0.00	3.16	28.00
3-Feb-13	6756	0.00	3.63	27.13
4-Feb-13	5666	0.00	3.04	25.47
5-Feb-13	6568	0.00	3.53	23.59
6-Feb-13	6671	0.00	3.58	23.16
7-Feb-13	4125	0.00	2.21	22.41
8-Feb-13	3158	0.00	1.70	20.85
9-Feb-13	3654	0.00	1.96	19.65
10-Feb-13	5701	0.00	3.06	19.08
11-Feb-13	6352	0.00	3.41	19.45
12-Feb-13	7199	0.00	3.87	19.79
13-Feb-13	6628	0.00	3.56	19.77
14-Feb-13	9136	0.00	4.91	22.46
15-Feb-13	15230	0.00	8.18	28.94
16-Feb-13	15031	0.00	8.07	35.05
17-Feb-13	11395	0.00	6.12	38.10
18-Feb-13	6632	0.00	3.56	38.26
19-Feb-13	10280	0.00	5.52	39.91
20-Feb-13	15778	0.00	8.47	44.82
21-Feb-13	12296	0.00	6.60	46.52
22-Feb-13	16199	0.00	8.70	47.04
23-Feb-13	16325	0.00	8.77	47.73
24-Feb-13	13466	0.00	7.23	48.85
25-Feb-13	11906	0.00	6.39	51.68
26-Feb-13	11573	0.00	6.21	52.37
27-Feb-13	13756	0.00	7.39	51.29
28-Feb-13	14911	0.00	8.01	52.69	9400	16325	3158	156.46
1-Mar-13	12473	0.00	6.70	50.69
2-Mar-13	14415	0.00	7.74	49.66
3-Mar-13	18149	0.00	9.74	52.18
4-Mar-13	19128	0.00	10.27	56.06
5-Mar-13	19818	0.00	10.64	60.48
6-Mar-13	17639	0.00	9.47	62.57
7-Mar-13	15504	0.00	8.32	62.89
8-Mar-13	15044	0.00	8.08	64.27
9-Mar-13	13168	0.00	7.07	63.60
10-Mar-13	10465	0.00	5.62	59.47
11-Mar-13	9539	0.00	5.12	54.32
12-Mar-13	8680	0.00	4.66	48.34
13-Mar-13	6868	0.00	3.69	42.56
14-Mar-13	6558	0.00	3.52	37.76
15-Mar-13	6317	0.00	3.39	33.07
16-Mar-13	4019	0.00	2.16	28.16
17-Mar-13	3771	0.00	2.02	24.57
18-Mar-13	8383	0.00	4.50	23.94
19-Mar-13	8684	0.00	4.66	23.95
20-Mar-13	6452	0.00	3.46	23.72
21-Mar-13	8465	0.00	4.54	24.75
22-Mar-13	10064	0.00	5.40	26.76
23-Mar-13	7932	0.00	4.26	28.86
24-Mar-13	7269	0.00	3.90	30.74
25-Mar-13	8574	0.00	4.60	30.84
26-Mar-13	9013	0.00	4.84	31.02
27-Mar-13	8913	0.00	4.79	32.34
28-Mar-13	10699	0.00	5.74	33.54
29-Mar-13	10329	0.00	5.55	33.68
30-Mar-13	15464	0.00	8.30	37.72
31-Mar-13	15985	0.00	8.58	42.40	10896	19818	3771	181.36
1-Apr-13	15973	0.00	8.58	46.38
2-Apr-13	17023	0.00	9.14	50.68
3-Apr-13	18299	0.00	9.83	55.72
4-Apr-13	17289	0.00	9.28	59.25
5-Apr-13	16281	0.00	8.74	62.45
6-Apr-13	20109	0.00	10.80	64.94
7-Apr-13	21361	0.00	11.47	67.83
8-Apr-13	21406	0.00	11.49	70.75
9-Apr-13	21433	0.00	11.51	73.11
10-Apr-13	21677	0.00	11.64	74.93
11-Apr-13	23030	0.00	12.36	78.01
12-Apr-13	26544	0.00	14.25	83.52
13-Apr-13	25349	0.00	13.61	86.33
14-Apr-13	23091	0.00	12.40	87.26
15-Apr-13	22380	0.00	12.02	87.79
16-Apr-13	19005	0.00	10.20	86.48
17-Apr-13	17823	0.00	9.57	84.41
18-Apr-13	17995	0.00	9.66	81.71
19-Apr-13	12787	0.00	6.87	74.32
20-Apr-13	12461	0.00	6.69	67.40
21-Apr-13	15552	0.00	8.35	63.36
22-Apr-13	13153	0.00	7.06	58.40
23-Apr-13	11620	0.00	6.24	54.44
24-Apr-13	14822	0.00	7.96	52.83
25-Apr-13	17654	0.00	9.48	52.64
26-Apr-13	21999	0.00	11.81	57.59
27-Apr-13	18169	0.00	9.76	60.65
28-Apr-13	13693	0.00	7.35	59.66
29-Apr-13	10192	0.00	5.47	58.07
30-Apr-13	8476	0.00	4.55	56.38	17827	26544	8476	296.71
1-May-13	11020	0.00	5.92	54.34
2-May-13	11178	0.00	6.00	50.86
3-May-13	7275	0.00	3.91	42.95
4-May-13	6112	0.00	3.28	36.48
5-May-13	3727	0.00	2.00	31.13
6-May-13	7509	0.00	4.03	29.69
7-May-13		0.00	0.00	25.14
8-May-13		0.00	0.00	19.22
9-May-13		0.00	0.00	13.22
10-May-13		0.00	0.00	9.31
11-May-13		0.00	0.00	6.03
12-May-13		0.00	0.00	4.03
13-May-13		0.00	0.00	0.00
14-May-13		0.00	0.00	0.00
15-May-13		0.00	0.00	0.00
16-May-13		0.00	0.00	0.00
17-May-13		0.00	0.00	0.00
18-May-13		0.00	0.00	0.00
19-May-13	21511	0.00	11.55	11.55
20-May-13	22505	0.00	12.08	23.63
21-May-13	23547	0.00	12.64	36.27
22-May-13	24173	0.00	12.98	49.25
23-May-13	24046	0.00	12.91	62.16
24-May-13	24158	0.00	12.97	75.13
25-May-13	17910	0.00	9.62	84.75
26-May-13	17283	0.00	9.28	82.48
27-May-13	22780	0.00	12.23	82.63
28-May-13	22863	0.00	12.28	82.26
29-May-13	18616	0.00	10.00	79.28
30-May-13	17733	0.00	9.52	75.89
31-May-13	18895	0.00	10.14	73.06	16992	24173	3727	173.34
1-Jun-13	14511	0.00	7.79	71.24
2-Jun-13	17700	0.00	9.50	71.46
3-Jun-13	25386	0.00	13.63	72.86
4-Jun-13	25880	0.00	13.90	74.48
5-Jun-13	25751	0.00	13.83	78.31
6-Jun-13	17260	0.00	9.27	78.06
7-Jun-13	13000	0.00	6.98	74.89
8-Jun-13	23007	0.00	12.35	79.45
9-Jun-13	22442	0.00	12.05	82.00
10-Jun-13	16890	0.00	9.07	77.44
11-Jun-13	19052	0.00	10.23	73.77
12-Jun-13	24014	0.00	12.89	72.84
13-Jun-13	25488	0.00	13.68	77.26
14-Jun-13	25786	0.00	13.84	84.12
15-Jun-13	23018	0.00	12.36	84.13
16-Jun-13	17051	0.00	9.15	81.23
17-Jun-13	16014	0.00	8.60	80.76
18-Jun-13	15670	0.00	8.41	78.95
19-Jun-13	14457	0.00	7.76	73.82
20-Jun-13	11005	0.00	5.91	66.04
21-Jun-13	9541	0.00	5.12	57.32
22-Jun-13	11571	0.00	6.21	51.17
23-Jun-13	12242	0.00	6.57	48.59
24-Jun-13	12372	0.00	6.64	46.63
25-Jun-13	10904	0.00	5.85	44.08
26-Jun-13	8616	0.00	4.63	40.94
27-Jun-13	7452	0.00	4.00	39.03
28-Jun-13	8606	0.00	4.62	38.53
29-Jun-13	12626	0.00	6.78	39.10
30-Jun-13	16231	0.00	8.71	41.24	16853	25880	7452	280.50
1-Jul-13	17314	0.00	9.30	43.89
2-Jul-13	18865	0.00	10.13	48.17
3-Jul-13	21157	0.00	11.36	54.90
4-Jul-13	20279	0.00	10.89	61.79
5-Jul-13	18820	0.00	10.10	67.27
6-Jul-13	19848	0.00	10.66	71.15
7-Jul-13	21092	0.00	11.32	73.76
8-Jul-13	20492	0.00	11.00	75.46
9-Jul-13	21081	0.00	11.32	76.65
10-Jul-13	22935	0.00	12.31	77.61
11-Jul-13	22284	0.00	11.96	78.68
12-Jul-13	21147	0.00	11.35	79.93
13-Jul-13	19058	0.00	10.23	79.51
14-Jul-13	15568	0.00	8.36	76.54
15-Jul-13	16623	0.00	8.92	74.47
16-Jul-13	18381	0.00	9.87	73.02
17-Jul-13	19027	0.00	10.22	70.92
18-Jul-13	19793	0.00	10.63	69.58
19-Jul-13	19558	0.00	10.50	68.73
20-Jul-13	17623	0.00	9.46	67.96
21-Jul-13	15483	0.00	8.31	67.91
22-Jul-13	17918	0.00	9.62	68.61
23-Jul-13	19993	0.00	10.73	69.47
24-Jul-13	19543	0.00	10.49	69.75
25-Jul-13	21087	0.00	11.32	70.44
26-Jul-13	21323	0.00	11.45	71.39
27-Jul-13	20312	0.00	10.91	72.84
28-Jul-13	21061	0.00	11.31	75.83
29-Jul-13	23442	0.00	12.59	78.80
30-Jul-13	24544	0.00	13.18	81.24
31-Jul-13	17996	0.00	9.66	80.41	19795	24544	15483	329.47
1-Aug-13	12193	0.00	6.55	75.63
2-Aug-13	14362	0.00	7.71	71.90
3-Aug-13	12403	0.00	6.66	67.65
4-Aug-13	9117	0.00	4.90	61.24
5-Aug-13	10749	0.00	5.77	54.42
6-Aug-13	14920	0.00	8.01	49.25
7-Aug-13	15629	0.00	8.39	47.98
8-Aug-13	12157	0.00	6.53	47.97
9-Aug-13	13937	0.00	7.48	47.74
10-Aug-13	15348	0.00	8.24	49.32
11-Aug-13	12589	0.00	6.76	51.18
12-Aug-13	12636	0.00	6.78	52.20
13-Aug-13	12947	0.00	6.95	51.14
14-Aug-13	10659	0.00	5.72	48.47
15-Aug-13	9098	0.00	4.89	46.83
16-Aug-13	10951	0.00	5.88	45.22
17-Aug-13	13749	0.00	7.38	44.36
18-Aug-13	16180	0.00	8.69	46.29
19-Aug-13	16014	0.00	8.60	48.11
20-Aug-13	16267	0.00	8.73	49.89
21-Aug-13	13557	0.00	7.28	51.44
22-Aug-13	10634	0.00	5.71	52.27
23-Aug-13	13920	0.00	7.47	53.86
24-Aug-13	15476	0.00	8.31	54.79
25-Aug-13	14689	0.00	7.89	53.99
26-Aug-13	14187	0.00	7.62	53.01
27-Aug-13	13674	0.00	7.34	51.62
28-Aug-13	15140	0.00	8.13	52.47
29-Aug-13	15751	0.00	8.46	55.21
30-Aug-13	15552	0.00	8.35	56.09
31-Aug-13	17025	0.00	9.14	56.92	13597	17025	9098	226.31
1-Sep-13	18014	0.00	9.67	58.71
2-Sep-13	17517	0.00	9.40	60.49
3-Sep-13	18093	0.00	9.71	62.87
4-Sep-13	15799	0.00	8.48	63.22
5-Sep-13	12565	0.00	6.75	61.51
6-Sep-13	14332	0.00	7.69	60.86
7-Sep-13	15887	0.00	8.53	60.24
8-Sep-13	15578	0.00	8.36	58.94
9-Sep-13	14037	0.00	7.54	57.07
10-Sep-13	12667	0.00	6.80	54.16
11-Sep-13	14141	0.00	7.59	53.26
12-Sep-13	14131	0.00	7.59	54.11
13-Sep-13	12173	0.00	6.54	52.95
14-Sep-13	11634	0.00	6.25	50.66
15-Sep-13	12401	0.00	6.66	48.96
16-Sep-13	13024	0.00	6.99	48.41
17-Sep-13	12030	0.00	6.46	48.07
18-Sep-13	12093	0.00	6.49	46.97
19-Sep-13	11434	0.00	6.14	45.52
20-Sep-13	11428	0.00	6.14	45.12
21-Sep-13	11123	0.00	5.97	44.85
22-Sep-13	9065	0.00	4.87	43.06
23-Sep-13	6678	0.00	3.59	39.65
24-Sep-13	5586	0.00	3.00	36.19
25-Sep-13	5822	0.00	3.13	32.82
26-Sep-13	7582	0.00	4.07	30.76
27-Sep-13	6298	0.00	3.38	28.00
28-Sep-13	6373	0.00	3.42	25.45
29-Sep-13	8821	0.00	4.74	25.32
30-Sep-13	10131	0.00	5.44	27.17	12048	18093	5586	200.52
1-Oct-13	10584	0.00	5.68	29.86
2-Oct-13	11091	0.00	5.96	32.69
3-Oct-13	12168	0.00	6.53	35.15
4-Oct-13	15334	0.00	8.23	40.00
5-Oct-13	13935	0.00	7.48	44.06
6-Oct-13	11600	0.00	6.23	45.55
7-Oct-13	9421	0.00	5.06	45.17
8-Oct-13	10213	0.00	5.48	44.97
9-Oct-13	13718	0.00	7.37	46.38
10-Oct-13	16480	0.00	8.85	48.70
11-Oct-13	18914	0.00	10.15	50.62
12-Oct-13	18724	0.00	10.05	53.19
13-Oct-13	19277	0.00	10.35	57.31
14-Oct-13	20432	0.00	10.97	63.22
15-Oct-13	18774	0.00	10.08	67.82
16-Oct-13	16699	0.00	8.97	69.42
17-Oct-13	13318	0.00	7.15	67.72
18-Oct-13	11224	0.00	6.03	63.60
19-Oct-13	11881	0.00	6.38	59.92
20-Oct-13	12537	0.00	6.73	56.30
21-Oct-13	11614	0.00	6.24	51.57
22-Oct-13	11712	0.00	6.29	47.78
23-Oct-13	11781	0.00	6.33	45.14
24-Oct-13	11202	0.00	6.01	44.00
25-Oct-13	12095	0.00	6.49	44.47
26-Oct-13	12694	0.00	6.82	44.90
27-Oct-13	12220	0.00	6.56	44.73
28-Oct-13	11051	0.00	5.93	44.43
29-Oct-13	9638	0.00	5.17	43.32
30-Oct-13	7486	0.00	4.02	41.01
31-Oct-13	5873	0.00	3.15	38.15	13022	20432	5873	216.74
1-Nov-13	6135	0.00	3.29	34.95
2-Nov-13	6752	0.00	3.63	31.76
3-Nov-13	6624	0.00	3.56	28.76
4-Nov-13	6745	0.00	3.62	26.44
5-Nov-13	7939	0.00	4.26	25.53
6-Nov-13	8053	0.00	4.32	25.84
7-Nov-13	7711	0.00	4.14	26.82
8-Nov-13	7991	0.00	4.29	27.82
9-Nov-13	6896	0.00	3.70	27.90
10-Nov-13	6766	0.00	3.63	27.97
11-Nov-13	5229	0.00	2.81	27.16
12-Nov-13	5276	0.00	2.83	25.73
13-Nov-13	7041	0.00	3.78	25.19
14-Nov-13	7756	0.00	4.16	25.21
15-Nov-13	7994	0.00	4.29	25.21
16-Nov-13	6986	0.00	3.75	25.26
17-Nov-13	8562	0.00	4.60	26.22
18-Nov-13	10641	0.00	5.71	29.13
19-Nov-13	9493	0.00	5.10	31.39
20-Nov-13	9346	0.00	5.02	32.63
21-Nov-13	10859	0.00	5.83	34.30
22-Nov-13	9881	0.00	5.31	35.31
23-Nov-13	6394	0.00	3.43	34.99
24-Nov-13	5753	0.00	3.09	33.49
25-Nov-13	7867	0.00	4.22	32.00
26-Nov-13	9055	0.00	4.86	31.76
27-Nov-13	9525	0.00	5.11	31.86
28-Nov-13	10736	0.00	5.76	31.79
29-Nov-13	12230	0.00	6.57	33.05
30-Nov-13	13219	0.00	7.10	36.72	8182	13219	5229	131.79
1-Dec-13	13358	0.00	7.17	40.80
2-Dec-13	12741	0.00	6.84	43.42
3-Dec-13	13016	0.00	6.99	45.54
4-Dec-13	12995	0.00	6.98	47.41
5-Dec-13	12651	0.00	6.79	48.43
6-Dec-13	12521	0.00	6.72	48.59
7-Dec-13	12638	0.00	6.79	48.28
8-Dec-13	11597	0.00	6.23	47.33
9-Dec-13	12391	0.00	6.65	47.15
10-Dec-13	12606	0.00	6.77	46.93
11-Dec-13	10956	0.00	5.88	45.83
12-Dec-13	9481	0.00	5.09	44.13
13-Dec-13	8851	0.00	4.75	42.16
14-Dec-13	9314	0.00	5.00	40.37
15-Dec-13	6562	0.00	3.52	37.67
16-Dec-13	4559	0.00	2.45	33.47
17-Dec-13	6032	0.00	3.24	29.94
18-Dec-13	6669	0.00	3.58	27.63
19-Dec-13	8061	0.00	4.33	26.87
20-Dec-13	8638	0.00	4.64	26.76
21-Dec-13	7045	0.00	3.78	25.54
22-Dec-13	7620	0.00	4.09	26.11
23-Dec-13	9479	0.00	5.09	28.75
24-Dec-13	9033	0.00	4.85	30.36
25-Dec-13	9444	0.00	5.07	31.85
26-Dec-13	9642	0.00	5.18	32.70
27-Dec-13	7718	0.00	4.14	32.20
28-Dec-13	7040	0.00	3.78	32.20
29-Dec-13	8037	0.00	4.32	32.43
30-Dec-13	8647	0.00	4.64	31.98
31-Dec-13	7980	0.00	4.28	31.41	9591	13358	4559	159.64
1-Jan-14	8272	0.00	4.44	30.78
2-Jan-14	8382	0.00	4.50	30.11
3-Jan-14	7185	0.00	3.86	29.82
4-Jan-14	7192	0.00	3.86	29.90
5-Jan-14	7036	0.00	3.78	29.37
6-Jan-14	5389	0.00	2.89	27.62
7-Jan-14	4846	0.00	2.60	25.93
8-Jan-14	6331	0.00	3.40	24.89
9-Jan-14	6959	0.00	3.74	24.13
10-Jan-14	4666	0.00	2.51	22.77
11-Jan-14	3840	0.00	2.06	20.97
12-Jan-14	5507	0.00	2.96	20.15
13-Jan-14	8127	0.00	4.36	21.62
14-Jan-14	10160	0.00	5.45	24.48
15-Jan-14	10155	0.00	5.45	26.53
16-Jan-14	9357	0.00	5.02	27.82
17-Jan-14	9943	0.00	5.34	30.65
18-Jan-14	10891	0.00	5.85	34.44
19-Jan-14	10994	0.00	5.90	37.38
20-Jan-14	11242	0.00	6.04	39.06
21-Jan-14	10350	0.00	5.56	39.16
22-Jan-14	9949	0.00	5.34	39.05
23-Jan-14	10764	0.00	5.78	39.80
24-Jan-14	10880	0.00	5.84	40.31
25-Jan-14	10060	0.00	5.40	39.86
26-Jan-14	9818	0.00	5.27	39.23
27-Jan-14	9926	0.00	5.33	38.52
28-Jan-14	8865	0.00	4.76	37.72
29-Jan-14	7132	0.00	3.83	36.21
30-Jan-14	6394	0.00	3.43	33.87
31-Jan-14	6642	0.00	3.57	31.59	8299	11242	3840	138.12
1-Feb-14	6594	0.00	3.54	29.73
2-Feb-14	5998	0.00	3.22	27.68
3-Feb-14	5568	0.00	2.99	25.34
4-Feb-14	3560	0.00	1.91	22.49
5-Feb-14	2882	0.00	1.55	20.21
6-Feb-14	3050	0.00	1.64	18.41
7-Feb-14	3539	0.00	1.90	16.75
8-Feb-14	3704	0.00	1.99	15.19
9-Feb-14	4162	0.00	2.23	14.21
10-Feb-14	5975	0.00	3.21	14.43
11-Feb-14	7203	0.00	3.87	16.38
12-Feb-14	6551	0.00	3.52	18.35
13-Feb-14	5247	0.00	2.82	19.53
14-Feb-14	4238	0.00	2.28	19.91
15-Feb-14	4151	0.00	2.23	20.15
16-Feb-14	2218	0.00	1.19	19.10
17-Feb-14	2059	0.00	1.11	17.00
18-Feb-14	5545	0.00	2.98	16.11
19-Feb-14	7800	0.00	4.19	16.78
20-Feb-14	7107	0.00	3.82	17.78
21-Feb-14	7381	0.00	3.96	19.47
22-Feb-14	7760	0.00	4.17	21.41
23-Feb-14	6963	0.00	3.74	23.95
24-Feb-14	5288	0.00	2.84	25.69
25-Feb-14	7873	0.00	4.23	26.94
26-Feb-14	9904	0.00	5.32	28.07
27-Feb-14	7815	0.00	4.20	28.45
28-Feb-14	4977	0.00	2.67	27.16	5540	9904	2059	83.28
1-Mar-14	7206	0.00	3.87	26.86
2-Mar-14	10819	0.00	5.81	28.93
3-Mar-14	9786	0.00	5.25	31.34
4-Mar-14	10600	0.00	5.69	32.81
5-Mar-14	9815	0.00	5.27	32.76
6-Mar-14	11503	0.00	6.18	34.74
7-Mar-14	12087	0.00	6.49	38.56
8-Mar-14	11266	0.00	6.05	40.74
9-Mar-14	14353	0.00	7.71	42.64
10-Mar-14	13932	0.00	7.48	44.86
11-Mar-14	9549	0.00	5.13	44.30
12-Mar-14	8955	0.00	4.81	43.84
13-Mar-14	13131	0.00	7.05	44.71
14-Mar-14	15986	0.00	8.58	46.80
15-Mar-14	16709	0.00	8.97	49.73
16-Mar-14	15587	0.00	8.37	50.39
17-Mar-14	14673	0.00	7.88	50.79
18-Mar-14	15073	0.00	8.09	53.75
19-Mar-14	13797	0.00	7.41	56.35
20-Mar-14	15434	0.00	8.29	57.59
21-Mar-14	14125	0.00	7.58	56.59
22-Mar-14	12871	0.00	6.91	54.53
23-Mar-14	12593	0.00	6.76	52.92
24-Mar-14	8226	0.00	4.42	49.46
25-Mar-14	8538	0.00	4.58	45.95
26-Mar-14	9778	0.00	5.25	43.79
27-Mar-14	9150	0.00	4.91	40.42
28-Mar-14	9665	0.00	5.19	38.02
29-Mar-14	10018	0.00	5.38	36.49
30-Mar-14	9802	0.00	5.26	34.99
31-Mar-14	8276	0.00	4.44	35.02	11719	16709	7206	195.06
1-Apr-14	9099	0.00	4.89	35.32
2-Apr-14	9383	0.00	5.04	35.11
3-Apr-14	9288	0.00	4.99	35.18
4-Apr-14	10488	0.00	5.63	35.63
5-Apr-14	9790	0.00	5.26	35.50
6-Apr-14	6053	0.00	3.25	33.49
7-Apr-14	8230	0.00	4.42	33.47
8-Apr-14	12282	0.00	6.59	35.18
9-Apr-14	11221	0.00	6.02	36.16
10-Apr-14	9720	0.00	5.22	36.39
11-Apr-14	8233	0.00	4.42	35.18
12-Apr-14	8604	0.00	4.62	34.55
13-Apr-14	11586	0.00	6.22	37.52
14-Apr-14	13170	0.00	7.07	40.17
15-Apr-14	11424	0.00	6.13	39.71
16-Apr-14	9567	0.00	5.14	38.82
17-Apr-14	10261	0.00	5.51	39.11
18-Apr-14	9298	0.00	4.99	39.68
19-Apr-14	9699	0.00	5.21	40.27
20-Apr-14	11391	0.00	6.12	40.16
21-Apr-14	11533	0.00	6.19	39.29
22-Apr-14	11380	0.00	6.11	39.26
23-Apr-14	11304	0.00	6.07	40.20
24-Apr-14	8973	0.00	4.82	39.50
25-Apr-14	8141	0.00	4.37	38.88
26-Apr-14	8717	0.00	4.68	38.36
27-Apr-14	11314	0.00	6.07	38.31
28-Apr-14	15920	0.00	8.55	40.67
29-Apr-14	17765	0.00	9.54	44.10
30-Apr-14	20154	0.00	10.82	48.85	10800	20154	6053	173.95
1-May-14	20755	0.00	11.14	55.18
2-May-14	20531	0.00	11.02	61.83
3-May-14	21060	0.00	11.31	68.46
4-May-14	18727	0.00	10.05	72.44
5-May-14	20422	0.00	10.96	74.85
6-May-14	21646	0.00	11.62	76.94
7-May-14	20537	0.00	11.03	77.14
8-May-14	19373	0.00	10.40	76.40
9-May-14	15796	0.00	8.48	73.86
10-May-14	12680	0.00	6.81	69.36
11-May-14	13313	0.00	7.15	66.45
12-May-14	15045	0.00	8.08	63.56
13-May-14	11578	0.00	6.22	58.16
14-May-14	9886	0.00	5.31	52.44
15-May-14	15192	0.00	8.16	50.20
16-May-14	13571	0.00	7.29	49.00
17-May-14	11666	0.00	6.26	48.46
18-May-14	14964	0.00	8.03	49.34
19-May-14	17379	0.00	9.33	50.60
20-May-14	18521	0.00	9.94	54.32
21-May-14	19486	0.00	10.46	59.48
22-May-14	19805	0.00	10.63	61.95
23-May-14	18260	0.00	9.80	64.47
24-May-14	18074	0.00	9.70	67.91
25-May-14	17510	0.00	9.40	69.28
26-May-14	16936	0.00	9.09	69.04
27-May-14	20299	0.00	10.90	70.00
28-May-14	23989	0.00	12.88	72.41
29-May-14	19485	0.00	10.46	72.24
30-May-14	16846	0.00	9.04	71.48
31-May-14	18747	0.00	10.07	71.84	17486	23989	9886	291.05
1-Jun-14	22367	0.00	12.01	74.45
2-Jun-14	26508	0.00	14.23	79.59
3-Jun-14	27032	0.00	14.51	83.21
4-Jun-14	25357	0.00	13.61	83.94
5-Jun-14	23847	0.00	12.80	86.28
6-Jun-14	24572	0.00	13.19	90.43
7-Jun-14	24980	0.00	13.41	93.78
8-Jun-14	22714	0.00	12.20	93.96
9-Jun-14	17775	0.00	9.54	89.27
10-Jun-14	18488	0.00	9.93	84.69
11-Jun-14	25592	0.00	13.74	84.81
12-Jun-14	23893	0.00	12.83	84.84
13-Jun-14	23748	0.00	12.75	84.40
14-Jun-14	25130	0.00	13.49	84.48
15-Jun-14	20877	0.00	11.21	83.49
16-Jun-14	20862	0.00	11.20	85.15
17-Jun-14	23648	0.00	12.70	87.92
18-Jun-14	23071	0.00	12.39	86.56
19-Jun-14	18898	0.00	10.15	83.88
20-Jun-14	16062	0.00	8.62	79.76
21-Jun-14	16305	0.00	8.75	75.02
22-Jun-14	18606	0.00	9.99	73.80
23-Jun-14	15920	0.00	8.55	71.15
24-Jun-14	13486	0.00	7.24	65.69
25-Jun-14	17489	0.00	9.39	62.69
26-Jun-14	18187	0.00	9.76	62.31
27-Jun-14	13081	0.00	7.02	60.71
28-Jun-14	9872	0.00	5.30	57.26
29-Jun-14	13371	0.00	7.18	54.45
30-Jun-14	14873	0.00	7.99	53.88	20220	27032	9872	325.69
1-Jul-14	12626	0.00	6.78	53.42
2-Jul-14	12290	0.00	6.60	50.63
3-Jul-14	12053	0.00	6.47	47.34
4-Jul-14	11605	0.00	6.23	46.54
5-Jul-14	11987	0.00	6.44	47.68
6-Jul-14	14315	0.00	7.69	48.19
7-Jul-14	13688	0.00	7.35	47.55
8-Jul-14	15617	0.00	8.38	49.16
9-Jul-14	20134	0.00	10.81	53.37
10-Jul-14	19388	0.00	10.41	57.31
11-Jul-14	17816	0.00	9.57	60.64
12-Jul-14	16326	0.00	8.77	62.97
13-Jul-14	13530	0.00	7.26	62.55
14-Jul-14	13113	0.00	7.04	62.24
15-Jul-14	10733	0.00	5.76	59.62
16-Jul-14	11556	0.00	6.20	55.01
17-Jul-14	14669	0.00	7.88	52.48
18-Jul-14	15645	0.00	8.40	51.31
19-Jul-14	17057	0.00	9.16	51.70
20-Jul-14	17561	0.00	9.43	53.87
21-Jul-14	20403	0.00	10.95	57.78
22-Jul-14	23893	0.00	12.83	64.85
23-Jul-14	19903	0.00	10.69	69.33
24-Jul-14	14802	0.00	7.95	69.40
25-Jul-14	16624	0.00	8.93	69.93
26-Jul-14	20097	0.00	10.79	71.56
27-Jul-14	22084	0.00	11.86	73.99
28-Jul-14	21843	0.00	11.73	74.76
29-Jul-14	20764	0.00	11.15	73.08
30-Jul-14	19148	0.00	10.28	72.68
31-Jul-14	21999	0.00	11.81	76.54	16557	23893	10733	275.58
1-Aug-14	22941	0.00	12.32	79.93
2-Aug-14	18980	0.00	10.19	79.33
3-Aug-14	18688	0.00	10.03	77.51
4-Aug-14	20745	0.00	11.14	76.92
5-Aug-14	18923	0.00	10.16	75.93
6-Aug-14	17499	0.00	9.40	75.05
7-Aug-14	18233	0.00	9.79	73.02
8-Aug-14	17769	0.00	9.54	70.25
9-Aug-14	19435	0.00	10.43	70.49
10-Aug-14	19854	0.00	10.66	71.12
11-Aug-14	17161	0.00	9.21	69.19
12-Aug-14	16715	0.00	8.97	68.01
13-Aug-14	15863	0.00	8.52	67.13
14-Aug-14	13073	0.00	7.02	64.36
15-Aug-14	12796	0.00	6.87	61.69
16-Aug-14	13651	0.00	7.33	58.58
17-Aug-14	12205	0.00	6.55	54.48
18-Aug-14	7941	0.00	4.26	49.53
19-Aug-14	10419	0.00	5.59	46.15
20-Aug-14	14509	0.00	7.79	45.42
21-Aug-14	13494	0.00	7.24	45.64
22-Aug-14	15251	0.00	8.19	46.96
23-Aug-14	17362	0.00	9.32	48.95
24-Aug-14	15353	0.00	8.24	50.65
25-Aug-14	17982	0.00	9.65	56.04
26-Aug-14	18295	0.00	9.82	60.27
27-Aug-14	15739	0.00	8.45	60.93
28-Aug-14	16772	0.00	9.01	62.69
29-Aug-14	17772	0.00	9.54	64.04
30-Aug-14	18365	0.00	9.86	64.58
31-Aug-14	16471	0.00	8.84	65.18	16460	22941	7941	273.96
1-Sep-14	17188	0.00	9.23	64.75
2-Sep-14	16752	0.00	8.99	63.92
3-Sep-14	17768	0.00	9.54	65.01
4-Sep-14	21170	0.00	11.37	67.37
5-Sep-14	22763	0.00	12.22	70.05
6-Sep-14	22834	0.00	12.26	72.45
7-Sep-14	22110	0.00	11.87	75.48
8-Sep-14	21792	0.00	11.70	77.95
9-Sep-14	20104	0.00	10.79	79.75
10-Sep-14	21412	0.00	11.50	81.71
11-Sep-14	21771	0.00	11.69	82.03
12-Sep-14	19455	0.00	10.45	80.26
13-Sep-14	19799	0.00	10.63	78.63
14-Sep-14	20180	0.00	10.83	77.59
15-Sep-14	19585	0.00	10.52	76.40
16-Sep-14	18038	0.00	9.68	75.30
17-Sep-14	19649	0.00	10.55	74.35
18-Sep-14	18971	0.00	10.19	72.85
19-Sep-14	19754	0.00	10.61	73.01
20-Sep-14	24076	0.00	12.93	75.30
21-Sep-14	23965	0.00	12.87	77.33
22-Sep-14	21873	0.00	11.74	78.56
23-Sep-14	21843	0.00	11.73	80.61
24-Sep-14	22504	0.00	12.08	82.14
25-Sep-14	22560	0.00	12.11	84.07
26-Sep-14	24312	0.00	13.05	86.51
27-Sep-14	23124	0.00	12.42	86.00
28-Sep-14	19273	0.00	10.35	83.48
29-Sep-14	18277	0.00	9.81	81.55
30-Sep-14	18010	0.00	9.67	79.49	20697	24312	16752	333.37
1-Oct-14	17527	0.00	9.41	76.82
2-Oct-14	16962	0.00	9.11	73.82
3-Oct-14	21538	0.00	11.56	72.33
4-Oct-14	22901	0.00	12.30	72.21
5-Oct-14	19578	0.00	10.51	72.37
6-Oct-14	21155	0.00	11.36	73.92
7-Oct-14	23308	0.00	12.51	76.76
8-Oct-14	24671	0.00	13.25	80.60
9-Oct-14	26717	0.00	14.34	85.83
10-Oct-14	26732	0.00	14.35	88.62
11-Oct-14	22279	0.00	11.96	88.29
12-Oct-14	20428	0.00	10.97	88.74
13-Oct-14	21393	0.00	11.49	88.87
14-Oct-14	19580	0.00	10.51	86.87
15-Oct-14	19929	0.00	10.70	84.33
16-Oct-14	21750	0.00	11.68	81.66
17-Oct-14	19018	0.00	10.21	77.52
18-Oct-14	15821	0.00	8.49	74.05
19-Oct-14	15972	0.00	8.58	71.66
20-Oct-14	15380	0.00	8.26	68.43
21-Oct-14	14246	0.00	7.65	65.56
22-Oct-14	15252	0.00	8.19	63.05
23-Oct-14	17590	0.00	9.44	60.82
24-Oct-14	18850	0.00	10.12	60.73
25-Oct-14	19508	0.00	10.47	62.71
26-Oct-14	18522	0.00	9.94	64.08
27-Oct-14	16404	0.00	8.81	64.63
28-Oct-14	13936	0.00	7.48	64.46
29-Oct-14	10947	0.00	5.88	62.15
30-Oct-14	9686	0.00	5.20	57.91
31-Oct-14	10421	0.00	5.60	53.38	18645	26732	9686	310.33
1-Nov-14	11459	0.00	6.15	49.06
2-Nov-14	13419	0.00	7.20	46.32
3-Nov-14	14669	0.00	7.88	45.39
4-Nov-14	16420	0.00	8.82	46.72
5-Nov-14	15221	0.00	8.17	49.02
6-Nov-14	15102	0.00	8.11	51.92
7-Nov-14	12163	0.00	6.53	52.86
8-Nov-14	14492	0.00	7.78	54.49
9-Nov-14	17457	0.00	9.37	56.66
10-Nov-14	15505	0.00	8.32	57.10
11-Nov-14	14604	0.00	7.84	56.13
12-Nov-14	12747	0.00	6.84	54.80
13-Nov-14	13963	0.00	7.50	54.19
14-Nov-14	16383	0.00	8.80	56.46
15-Nov-14	17387	0.00	9.33	58.01
16-Nov-14	15747	0.00	8.45	57.09
17-Nov-14	14280	0.00	7.67	56.43
18-Nov-14	13787	0.00	7.40	56.00
19-Nov-14	12045	0.00	6.47	55.62
20-Nov-14	11812	0.00	6.34	54.46
21-Nov-14	11118	0.00	5.97	51.64
22-Nov-14	10378	0.00	5.57	47.87
23-Nov-14	9803	0.00	5.26	44.68
24-Nov-14	6264	0.00	3.36	40.38
25-Nov-14	6883	0.00	3.70	36.67
26-Nov-14	10390	0.00	5.58	35.78
27-Nov-14	8573	0.00	4.60	34.04
28-Nov-14	6145	0.00	3.30	31.37
29-Nov-14	6102	0.00	3.28	29.08
30-Nov-14	5670	0.00	3.04	26.86	12333	17457	5670	198.65
1-Dec-14	8404	0.00	4.51	28.01
2-Dec-14	9238	0.00	4.96	29.27
3-Dec-14	11575	0.00	6.21	29.91
4-Dec-14	13915	0.00	7.47	32.78
5-Dec-14	11932	0.00	6.41	35.89
6-Dec-14	13367	0.00	7.18	39.79
7-Dec-14	13449	0.00	7.22	43.96
8-Dec-14	13007	0.00	6.98	46.43
9-Dec-14	10808	0.00	5.80	47.28
10-Dec-14	9114	0.00	4.89	45.96
11-Dec-14	11904	0.00	6.39	44.88
12-Dec-14	15308	0.00	8.22	46.69
13-Dec-14	16576	0.00	8.90	48.41
14-Dec-14	13816	0.00	7.42	48.61
15-Dec-14	11863	0.00	6.37	47.99
16-Dec-14	14601	0.00	7.84	50.03
17-Dec-14	15940	0.00	8.56	53.69
18-Dec-14	14929	0.00	8.02	55.32
19-Dec-14	15995	0.00	8.59	55.69
20-Dec-14	15247	0.00	8.19	54.97
21-Dec-14	13318	0.00	7.15	54.71
22-Dec-14	14035	0.00	7.54	55.87
23-Dec-14	14097	0.00	7.57	55.60
24-Dec-14	13986	0.00	7.51	54.55
25-Dec-14	13153	0.00	7.06	53.60
26-Dec-14	11829	0.00	6.35	51.36
27-Dec-14	11044	0.00	5.93	49.11
28-Dec-14	11545	0.00	6.20	48.15
29-Dec-14	11698	0.00	6.28	46.90
30-Dec-14	10884	0.00	5.84	45.18
31-Dec-14	10703	0.00	5.75	43.41	12816	16576	8404	213.30
1-Jan-15	10895	0.00	5.85	42.20
2-Jan-15	11614	0.00	6.24	42.08
3-Jan-15	11750	0.00	6.31	42.46
4-Jan-15	12067	0.00	6.48	42.74
5-Jan-15	10953	0.00	5.88	42.34
6-Jan-15	6854	0.00	3.68	40.18
7-Jan-15	8722	0.00	4.68	39.12
8-Jan-15	11626	0.00	6.24	39.51
9-Jan-15	10939	0.00	5.87	39.15
10-Jan-15	11414	0.00	6.13	38.97
11-Jan-15	12539	0.00	6.73	39.22
12-Jan-15	11112	0.00	5.97	39.30
13-Jan-15	10987	0.00	5.90	41.52
14-Jan-15	11635	0.00	6.25	43.09
15-Jan-15	11269	0.00	6.05	42.90
16-Jan-15	10639	0.00	5.71	42.73
17-Jan-15	9161	0.00	4.92	41.52
18-Jan-15	9793	0.00	5.26	40.05
19-Jan-15	10388	0.00	5.58	39.66
20-Jan-15	12114	0.00	6.50	40.27
21-Jan-15	12149	0.00	6.52	40.54
22-Jan-15	9324	0.00	5.01	39.50
23-Jan-15	10841	0.00	5.82	39.61
24-Jan-15	9916	0.00	5.32	40.01
25-Jan-15	7433	0.00	3.99	38.74
26-Jan-15	7060	0.00	3.79	36.96
27-Jan-15	7818	0.00	4.20	34.65
28-Jan-15	6247	0.00	3.35	31.48
29-Jan-15	6849	0.00	3.68	30.15
30-Jan-15	9010	0.00	4.84	29.17
31-Jan-15	8145	0.00	4.37	28.22	10041	12539	6247	167.12
1-Feb-15	7204	0.00	3.87	28.10
2-Feb-15	7558	0.00	4.06	28.36
3-Feb-15	9121	0.00	4.90	29.06
4-Feb-15	9337	0.00	5.01	30.72
5-Feb-15	10613	0.00	5.70	32.74
6-Feb-15	12310	0.00	6.61	34.52
7-Feb-15	9796	0.00	5.26	35.40
8-Feb-15	10900	0.00	5.85	37.39
9-Feb-15	12175	0.00	6.54	39.87
10-Feb-15	12024	0.00	6.46	41.43
11-Feb-15	12104	0.00	6.50	42.91
12-Feb-15	11167	0.00	6.00	43.21
13-Feb-15	9776	0.00	5.25	41.85
14-Feb-15	8811	0.00	4.73	41.32
15-Feb-15	8868	0.00	4.76	40.23
16-Feb-15	8743	0.00	4.69	38.39
17-Feb-15	8538	0.00	4.58	36.51
18-Feb-15	8517	0.00	4.57	34.59
19-Feb-15	6842	0.00	3.67	32.27
20-Feb-15	4970	0.00	2.67	29.69
21-Feb-15	9493	0.00	5.10	30.05
22-Feb-15	12625	0.00	6.78	32.07
23-Feb-15	9860	0.00	5.29	32.67
24-Feb-15	11207	0.00	6.02	34.10
25-Feb-15	10643	0.00	5.71	35.24
26-Feb-15	8779	0.00	4.71	36.28
27-Feb-15	7676	0.00	4.12	37.74
28-Feb-15	8046	0.00	4.32	36.96	9561	12625	4970	143.73
1-Mar-15	12816	0.00	6.88	37.06
2-Mar-15	11785	0.00	6.33	38.09
3-Mar-15	12447	0.00	6.68	38.76
4-Mar-15	11107	0.00	5.96	39.01
5-Mar-15	6782	0.00	3.64	37.94
6-Mar-15	11106	0.00	5.96	39.78
7-Mar-15	12445	0.00	6.68	42.14
8-Mar-15	9441	0.00	5.07	40.33
9-Mar-15	12868	0.00	6.91	40.91
10-Mar-15	15866	0.00	8.52	42.75
11-Mar-15	15093	0.00	8.10	44.89
12-Mar-15	18793	0.00	10.09	51.33
13-Mar-15	18103	0.00	9.72	55.09
14-Mar-15	14011	0.00	7.52	55.93
15-Mar-15	15366	0.00	8.25	59.11
16-Mar-15	15507	0.00	8.33	60.53
17-Mar-15	14553	0.00	7.81	59.83
18-Mar-15	14799	0.00	7.95	59.67
19-Mar-15	14603	0.00	7.84	57.42
20-Mar-15	13662	0.00	7.34	55.03
21-Mar-15	14565	0.00	7.82	55.33
22-Mar-15	16809	0.00	9.03	56.11
23-Mar-15	17649	0.00	9.48	57.26
24-Mar-15	15231	0.00	8.18	57.62
25-Mar-15	17927	0.00	9.63	59.30
26-Mar-15	16841	0.00	9.04	60.50
27-Mar-15	13350	0.00	7.17	60.33
28-Mar-15	14743	0.00	7.92	60.43
29-Mar-15	10312	0.00	5.54	56.94
30-Mar-15	7759	0.00	4.17	51.63
31-Mar-15	14770	0.00	7.93	51.38	13907	18793	6782	231.47
1-Apr-15	13038	0.00	7.00	48.76
2-Apr-15	7623	0.00	4.09	43.81
3-Apr-15	5777	0.00	3.10	39.74
4-Apr-15	4948	0.00	2.66	34.48
5-Apr-15	11819	0.00	6.35	35.29
6-Apr-15	13642	0.00	7.32	38.45
7-Apr-15	13155	0.00	7.06	37.58
8-Apr-15	17111	0.00	9.19	39.77
9-Apr-15	15598	0.00	8.37	44.05
10-Apr-15	20682	0.00	11.10	52.06
11-Apr-15	27073	0.00	14.54	63.94
12-Apr-15	22715	0.00	12.20	69.79
13-Apr-15	25495	0.00	13.69	76.15
14-Apr-15	27241	0.00	14.63	83.71
15-Apr-15	24719	0.00	13.27	87.80
16-Apr-15	26904	0.00	14.45	93.87
17-Apr-15	25491	0.00	13.69	96.45
18-Apr-15	21620	0.00	11.61	93.52
19-Apr-15	19677	0.00	10.56	91.89
20-Apr-15	18162	0.00	9.75	87.95
21-Apr-15	17986	0.00	9.66	82.98
22-Apr-15	18996	0.00	10.20	79.91
23-Apr-15	15391	0.00	8.26	73.73
24-Apr-15	13916	0.00	7.47	67.51
25-Apr-15	17167	0.00	9.22	65.12
26-Apr-15	17635	0.00	9.47	64.03
27-Apr-15	15806	0.00	8.49	62.76
28-Apr-15	14171	0.00	7.61	60.71
29-Apr-15	14838	0.00	7.97	58.48
30-Apr-15	13966	0.00	7.50	57.72	17412	27241	4948	280.46
1-May-15	12056	0.00	6.47	56.72
2-May-15	13618	0.00	7.31	54.81
3-May-15	12088	0.00	6.49	51.83
4-May-15	7751	0.00	4.16	47.51
5-May-15	9374	0.00	5.03	44.93
6-May-15	12226	0.00	6.56	43.53
7-May-15	11684	0.00	6.27	42.31
8-May-15	7404	0.00	3.98	39.81
9-May-15	9095	0.00	4.88	37.38
10-May-15	8899	0.00	4.78	35.67
11-May-15	10676	0.00	5.73	37.24
12-May-15	19788	0.00	10.62	42.83
13-May-15	17288	0.00	9.28	45.55
14-May-15	9664	0.00	5.19	44.46
15-May-15	10368	0.00	5.57	46.05
16-May-15	13269	0.00	7.12	48.30
17-May-15	16927	0.00	9.09	52.61
18-May-15	17799	0.00	9.56	56.43
19-May-15	19513	0.00	10.48	56.28
20-May-15	21735	0.00	11.67	58.67
21-May-15	23607	0.00	12.67	66.16
22-May-15	27348	0.00	14.68	75.27
23-May-15	23698	0.00	12.72	80.87
24-May-15	24825	0.00	13.33	85.11
25-May-15	25315	0.00	13.59	89.15
26-May-15	19922	0.00	10.70	89.37
27-May-15	22242	0.00	11.94	89.64
28-May-15	21249	0.00	11.41	88.37
29-May-15	15879	0.00	8.53	82.22
30-May-15	15916	0.00	8.55	78.04
31-May-15	21344	0.00	11.46	76.17	16212	27348	7404	269.83
1-Jun-15	18583	0.00	9.98	72.56
2-Jun-15	9336	0.00	5.01	66.87
3-Jun-15	8719	0.00	4.68	59.61
4-Jun-15	13916	0.00	7.47	55.67
5-Jun-15	18194	0.00	9.77	56.92
6-Jun-15	19726	0.00	10.59	58.96
7-Jun-15	19922	0.00	10.70	58.20
8-Jun-15	19547	0.00	10.49	58.72
9-Jun-15	21289	0.00	11.43	65.13
10-Jun-15	23477	0.00	12.60	73.06
11-Jun-15	26429	0.00	14.19	79.78
12-Jun-15	27890	0.00	14.97	84.98
13-Jun-15	17178	0.00	9.22	83.61
14-Jun-15	10946	0.00	5.88	78.79
15-Jun-15	13028	0.00	6.99	75.29
16-Jun-15	16836	0.00	9.04	72.90
17-Jun-15	19063	0.00	10.24	70.53
18-Jun-15	15578	0.00	8.36	64.71
19-Jun-15	17301	0.00	9.29	59.02
20-Jun-15	20200	0.00	10.85	60.64
21-Jun-15	12897	0.00	6.92	61.69
22-Jun-15	17416	0.00	9.35	64.05
23-Jun-15	23063	0.00	12.38	67.39
24-Jun-15	23236	0.00	12.48	69.63
25-Jun-15	23540	0.00	12.64	73.91
26-Jun-15	23276	0.00	12.50	77.11
27-Jun-15	22736	0.00	12.21	78.48
28-Jun-15	25088	0.00	13.47	85.02
29-Jun-15	26212	0.00	14.07	89.74
30-Jun-15	21236	0.00	11.40	88.76	19195	27890	8719	309.18
1-Jul-15	17091	0.00	9.18	85.46
2-Jul-15	20602	0.00	11.06	83.89
3-Jul-15	21336	0.00	11.46	82.84
4-Jul-15	15466	0.00	8.30	78.94
5-Jul-15	12924	0.00	6.94	72.41
6-Jul-15	18858	0.00	10.13	68.46
7-Jul-15	21939	0.00	11.78	68.84
8-Jul-15	19029	0.00	10.22	69.88
9-Jul-15	18139	0.00	9.74	68.56
10-Jul-15	19678	0.00	10.57	67.67
11-Jul-15	20995	0.00	11.27	70.64
12-Jul-15	20314	0.00	10.91	74.60
13-Jul-15	22602	0.00	12.14	76.61
14-Jul-15	27004	0.00	14.50	79.33
15-Jul-15	25570	0.00	13.73	82.85
16-Jul-15	22049	0.00	11.84	84.94
17-Jul-15	16748	0.00	8.99	83.37
18-Jul-15	17958	0.00	9.64	81.74
19-Jul-15	21067	0.00	11.31	82.14
20-Jul-15	18456	0.00	9.91	79.92
21-Jul-15	18526	0.00	9.95	75.37
22-Jul-15	21425	0.00	11.50	73.14
23-Jul-15	22268	0.00	11.96	73.26
24-Jul-15	16418	0.00	8.81	73.08
25-Jul-15	14882	0.00	7.99	71.43
26-Jul-15	17853	0.00	9.59	69.71
27-Jul-15	21040	0.00	11.30	71.09
28-Jul-15	21810	0.00	11.71	72.86
29-Jul-15	20626	0.00	11.07	72.43
30-Jul-15	20766	0.00	11.15	71.62
31-Jul-15	23014	0.00	12.36	75.16	19885	27004	12924	330.97
1-Aug-15	24364	0.00	13.08	80.25
2-Aug-15	21086	0.00	11.32	81.99
3-Aug-15	23625	0.00	12.68	83.38
4-Aug-15	25160	0.00	13.51	85.17
5-Aug-15	22583	0.00	12.12	86.23
6-Aug-15	21379	0.00	11.48	86.55
7-Aug-15	22315	0.00	11.98	86.18
8-Aug-15	24739	0.00	13.28	86.38
9-Aug-15	22557	0.00	12.11	87.17
10-Aug-15	19637	0.00	10.54	85.03
11-Aug-15	19113	0.00	10.26	81.78
12-Aug-15	18221	0.00	9.78	79.44
13-Aug-15	17946	0.00	9.64	77.60
14-Aug-15	13659	0.00	7.33	72.95
15-Aug-15	12851	0.00	6.90	66.57
16-Aug-15	16809	0.00	9.02	63.48
17-Aug-15	18379	0.00	9.87	62.81
18-Aug-15	13451	0.00	7.22	59.77
19-Aug-15	11596	0.00	6.23	56.21
20-Aug-15	13593	0.00	7.30	53.87
21-Aug-15	15357	0.00	8.25	54.78
22-Aug-15	17265	0.00	9.27	57.15
23-Aug-15	16774	0.00	9.01	57.13
24-Aug-15	14159	0.00	7.60	54.87
25-Aug-15	14787	0.00	7.94	55.59
26-Aug-15	15926	0.00	8.55	57.91
27-Aug-15	15288	0.00	8.21	58.82
28-Aug-15	14462	0.00	7.76	58.34
29-Aug-15	13301	0.00	7.14	56.21
30-Aug-15	13925	0.00	7.48	54.68
31-Aug-15	15380	0.00	8.26	55.34	17732	25160	11596	295.13
1-Sep-15	16839	0.00	9.04	56.44
2-Sep-15	15059	0.00	8.09	55.97
3-Sep-15	11909	0.00	6.39	54.16
4-Sep-15	12286	0.00	6.60	52.99
5-Sep-15	10044	0.00	5.39	51.24
6-Sep-15	12968	0.00	6.96	50.73
7-Sep-15	15631	0.00	8.39	50.86
8-Sep-15	12054	0.00	6.47	48.30
9-Sep-15	11275	0.00	6.05	46.26
10-Sep-15	15463	0.00	8.30	48.17
11-Sep-15	14675	0.00	7.88	49.45
12-Sep-15	13409	0.00	7.20	51.26
13-Sep-15	14643	0.00	7.86	52.16
14-Sep-15	13952	0.00	7.49	51.26
15-Sep-15	15883	0.00	8.53	53.31
16-Sep-15	17494	0.00	9.39	56.65
17-Sep-15	19292	0.00	10.36	58.71
18-Sep-15	16263	0.00	8.73	59.56
19-Sep-15	11601	0.00	6.23	58.59
20-Sep-15	14885	0.00	7.99	58.72
21-Sep-15	15524	0.00	8.34	59.57
22-Sep-15	9131	0.00	4.90	55.94
23-Sep-15	9691	0.00	5.20	51.75
24-Sep-15	9487	0.00	5.09	46.49
25-Sep-15	6401	0.00	3.44	41.19
26-Sep-15	11126	0.00	5.97	40.94
27-Sep-15	12574	0.00	6.75	39.70
28-Sep-15	10751	0.00	5.77	37.13
29-Sep-15	10933	0.00	5.87	38.10
30-Sep-15	5841	0.00	3.14	36.03	12903	19292	5841	207.83
1-Oct-15	11539	0.00	6.20	37.13
2-Oct-15	19213	0.00	10.32	44.01
3-Oct-15	16885	0.00	9.07	47.11
4-Oct-15	13659	0.00	7.33	47.69
5-Oct-15	9562	0.00	5.13	47.05
6-Oct-15	7643	0.00	4.10	45.28
7-Oct-15	10453	0.00	5.61	47.76
8-Oct-15	14315	0.00	7.69	49.25
9-Oct-15	15214	0.00	8.17	47.10
10-Oct-15	16037	0.00	8.61	46.65
11-Oct-15	18303	0.00	9.83	49.14
12-Oct-15	21210	0.00	11.39	55.39
13-Oct-15	22529	0.00	12.10	63.39
14-Oct-15	20575	0.00	11.05	68.82
15-Oct-15	20040	0.00	10.76	71.90
16-Oct-15	22013	0.00	11.82	75.55
17-Oct-15	23597	0.00	12.67	79.60
18-Oct-15	22296	0.00	11.97	81.75
19-Oct-15	23900	0.00	12.83	83.19
20-Oct-15	22783	0.00	12.23	83.33
21-Oct-15	16957	0.00	9.10	81.39
22-Oct-15	15601	0.00	8.38	79.00
23-Oct-15	15910	0.00	8.54	75.73
24-Oct-15	15819	0.00	8.49	71.55
25-Oct-15	14805	0.00	7.95	67.53
26-Oct-15	12249	0.00	6.58	61.27
27-Oct-15	11071	0.00	5.94	54.99
28-Oct-15	10652	0.00	5.72	51.60
29-Oct-15	7415	0.00	3.98	47.21
30-Oct-15	6114	0.00	3.28	41.95
31-Oct-15	7338	0.00	3.94	37.39	15668	23900	6114	260.77
1-Nov-15	10717	0.00	5.75	35.20
2-Nov-15	13877	0.00	7.45	36.07
3-Nov-15	12258	0.00	6.58	36.71
4-Nov-15	10620	0.00	5.70	36.69
5-Nov-15	10995	0.00	5.90	38.61
6-Nov-15	10106	0.00	5.43	40.76
7-Nov-15	8428	0.00	4.53	41.34
8-Nov-15	7617	0.00	4.09	39.68
9-Nov-15	11818	0.00	6.35	38.57
10-Nov-15	10717	0.00	5.75	37.74
11-Nov-15	8275	0.00	4.44	36.49
12-Nov-15	7909	0.00	4.25	34.83
13-Nov-15	9277	0.00	4.98	34.38
14-Nov-15	13032	0.00	7.00	36.86
15-Nov-15	11307	0.00	6.07	38.84
16-Nov-15	9155	0.00	4.92	37.41
17-Nov-15	9929	0.00	5.33	36.98
18-Nov-15	12737	0.00	6.84	39.38
19-Nov-15	15459	0.00	8.30	43.43
20-Nov-15	18386	0.00	9.87	48.32
21-Nov-15	18762	0.00	10.07	51.40
22-Nov-15	17378	0.00	9.33	54.66
23-Nov-15	17063	0.00	9.16	58.91
24-Nov-15	16163	0.00	8.68	62.25
25-Nov-15	21540	0.00	11.57	66.98
26-Nov-15	26423	0.00	14.19	72.87
27-Nov-15	24211	0.00	13.00	75.99
28-Nov-15	19785	0.00	10.62	76.54
29-Nov-15	20780	0.00	11.16	78.37
30-Nov-15	24659	0.00	13.24	82.45	14313	26423	7617	230.54
1-Dec-15	20109	0.00	10.80	84.57
2-Dec-15	19390	0.00	10.41	83.41
3-Dec-15	19226	0.00	10.32	79.55
4-Dec-15	13076	0.00	7.02	73.57
5-Dec-15	8180	0.00	4.39	67.34
6-Dec-15	13482	0.00	7.24	63.42
7-Dec-15	18633	0.00	10.00	60.18
8-Dec-15	14526	0.00	7.80	57.19
9-Dec-15	10763	0.00	5.78	52.55
10-Dec-15	11606	0.00	6.23	48.46
11-Dec-15	18040	0.00	9.69	51.13
12-Dec-15	16780	0.00	9.01	55.75
13-Dec-15	15148	0.00	8.13	56.64
14-Dec-15	15914	0.00	8.54	55.18
15-Dec-15	17356	0.00	9.32	56.70
16-Dec-15	19211	0.00	10.31	61.24
17-Dec-15	18067	0.00	9.70	64.70
18-Dec-15	16711	0.00	8.97	63.99
19-Dec-15	14423	0.00	7.74	62.73
20-Dec-15	16094	0.00	8.64	63.23
21-Dec-15	15930	0.00	8.55	63.24
22-Dec-15	19200	0.00	10.31	64.23
23-Dec-15	20624	0.00	11.07	64.99
24-Dec-15	13217	0.00	7.10	62.39
25-Dec-15	13532	0.00	7.27	60.68
26-Dec-15	15427	0.00	8.28	61.22
27-Dec-15	16300	0.00	8.75	61.33
28-Dec-15	18649	0.00	10.01	62.79
29-Dec-15	22517	0.00	12.09	64.57
30-Dec-15	23658	0.00	12.70	66.20
31-Dec-15	22045	0.00	11.84	70.94	16704	23658	8180	278.03
1-Jan-16	21297	0.00	11.43	75.11
2-Jan-16	16785	0.00	9.01	75.84
3-Jan-16	15334	0.00	8.23	75.32
4-Jan-16	17022	0.00	9.14	74.45
5-Jan-16	14150	0.00	7.60	69.95
6-Jan-16	12629	0.00	6.78	64.03
7-Jan-16	15035	0.00	8.07	60.27
8-Jan-16	15539	0.00	8.34	57.18
9-Jan-16	11652	0.00	6.26	54.42
10-Jan-16	8920	0.00	4.79	50.98
11-Jan-16	10825	0.00	5.81	47.65
12-Jan-16	15292	0.00	8.21	48.26
13-Jan-16	14332	0.00	7.70	49.18
14-Jan-16	15164	0.00	8.14	49.25
15-Jan-16	15139	0.00	8.13	49.03
16-Jan-16	14208	0.00	7.63	50.40
17-Jan-16	14329	0.00	7.69	53.31
18-Jan-16	14419	0.00	7.74	55.24
19-Jan-16	15731	0.00	8.45	55.47
20-Jan-16	12013	0.00	6.45	54.23
21-Jan-16	11418	0.00	6.13	52.22
22-Jan-16	14270	0.00	7.66	51.75
23-Jan-16	15573	0.00	8.36	52.48
24-Jan-16	15471	0.00	8.31	53.10
25-Jan-16	12292	0.00	6.60	51.96
26-Jan-16	13913	0.00	7.47	50.98
27-Jan-16	13303	0.00	7.14	51.67
28-Jan-16	9809	0.00	5.27	50.81
29-Jan-16	11336	0.00	6.09	49.23
30-Jan-16	14961	0.00	8.03	48.90
31-Jan-16	14733	0.00	7.91	48.51	14093	21297	8920	234.57
1-Feb-16	16646	0.00	8.94	50.85
2-Feb-16	18375	0.00	9.87	53.24
3-Feb-16	17304	0.00	9.29	55.39
4-Feb-16	18519	0.00	9.94	60.07
5-Feb-16	19922	0.00	10.70	64.68
6-Feb-16	19424	0.00	10.43	67.07
7-Feb-16	17528	0.00	9.41	68.57
8-Feb-16	19092	0.00	10.25	69.89
9-Feb-16	19760	0.00	10.61	70.63
10-Feb-16	14867	0.00	7.98	69.32
11-Feb-16	12668	0.00	6.80	66.18
12-Feb-16	12745	0.00	6.84	62.33
13-Feb-16	10425	0.00	5.60	57.49
14-Feb-16	12572	0.00	6.75	54.83
15-Feb-16	16731	0.00	8.98	53.57
16-Feb-16	16345	0.00	8.78	51.73
17-Feb-16	16747	0.00	8.99	52.74
18-Feb-16	17776	0.00	9.54	55.48
19-Feb-16	16872	0.00	9.06	57.70
20-Feb-16	17418	0.00	9.35	61.45
21-Feb-16	13356	0.00	7.17	61.88
22-Feb-16	14891	0.00	7.99	60.89
23-Feb-16	14980	0.00	8.04	60.15
24-Feb-16	14749	0.00	7.92	59.08
25-Feb-16	17513	0.00	9.40	58.94
26-Feb-16	15319	0.00	8.22	58.11
27-Feb-16	15167	0.00	8.14	56.90
28-Feb-16	16478	0.00	8.85	58.57
29-Feb-16	15987	0.00	8.58	59.16	16221	19922	10425	243.86
1-Mar-16	16299	0.00	8.75	59.87
2-Mar-16	18045	0.00	9.69	61.64
3-Mar-16	16478	0.00	8.85	61.09
4-Mar-16	15949	0.00	8.56	61.42
5-Mar-16	15971	0.00	8.58	61.86
6-Mar-16	14186	0.00	7.62	60.62
7-Mar-16	13996	0.00	7.51	59.56
8-Mar-16	11671	0.00	6.27	57.07
9-Mar-16	12280	0.00	6.59	53.97
10-Mar-16	11541	0.00	6.20	51.32
11-Mar-16	12766	0.00	6.85	49.62
12-Mar-16	13569	0.00	7.29	48.33
13-Mar-16	11744	0.00	6.31	47.01
14-Mar-16	13740	0.00	7.38	46.88
15-Mar-16	12498	0.00	6.71	47.32
16-Mar-16	12983	0.00	6.97	47.70
17-Mar-16	13910	0.00	7.47	48.97
18-Mar-16	14541	0.00	7.81	49.92
19-Mar-16	16020	0.00	8.60	51.24
20-Mar-16	11363	0.00	6.10	51.03
21-Mar-16	9614	0.00	5.16	48.82
22-Mar-16	10862	0.00	5.83	47.94
23-Mar-16	9475	0.00	5.09	46.06
24-Mar-16	12510	0.00	6.72	45.31
25-Mar-16	17752	0.00	9.53	47.03
26-Mar-16	16091	0.00	8.64	47.07
27-Mar-16	16810	0.00	9.03	49.99
28-Mar-16	18732	0.00	10.06	54.89
29-Mar-16	12929	0.00	6.94	56.00
30-Mar-16	9156	0.00	4.92	55.83
31-Mar-16	12215	0.00	6.56	55.67	13732	18732	9156	228.56
1-Apr-16	14429	0.00	7.75	53.88
2-Apr-16	14045	0.00	7.54	52.79
3-Apr-16	13369	0.00	7.18	50.94
4-Apr-16	12540	0.00	6.73	47.61
5-Apr-16	14880	0.00	7.99	48.66
6-Apr-16	14411	0.00	7.74	51.48
7-Apr-16	12137	0.00	6.52	51.44
8-Apr-16	12825	0.00	6.89	50.58
9-Apr-16	13783	0.00	7.40	50.44
10-Apr-16	17468	0.00	9.38	52.64
11-Apr-16	17708	0.00	9.51	55.42
12-Apr-16	13505	0.00	7.25	54.68
13-Apr-16	14960	0.00	8.03	54.97
14-Apr-16	14571	0.00	7.82	56.28
15-Apr-16	11833	0.00	6.35	55.75
16-Apr-16	21252	0.00	11.41	59.76
17-Apr-16	25614	0.00	13.75	64.13
18-Apr-16	25587	0.00	13.74	68.36
19-Apr-16	23035	0.00	12.37	73.48
20-Apr-16	14053	0.00	7.55	72.99
21-Apr-16	19787	0.00	10.62	75.79
22-Apr-16	18517	0.00	9.94	79.38
23-Apr-16	14644	0.00	7.86	75.83
24-Apr-16	20044	0.00	10.76	72.84
25-Apr-16	18204	0.00	9.77	68.88
26-Apr-16	18673	0.00	10.03	66.53
27-Apr-16	25164	0.00	13.51	72.50
28-Apr-16	28957	0.00	15.55	77.42
29-Apr-16	29896	1.54	16.05	83.53										0.59
30-Apr-16	26891	0.00	14.44	90.11	18093	29896	11833	291.42
1-May-16	25957	0.00	13.94	93.28
2-May-16	28009	0.00	15.04	98.55
3-May-16	29124	0.00	15.64	104.16
4-May-16	29222	0.00	15.69	106.34
5-May-16	28736	0.00	15.43	106.22
6-May-16	28280	0.00	15.18	105.35
7-May-16	23016	0.00	12.36	103.27
8-May-16	16840	0.00	9.04	98.38
9-May-16	17263	0.00	9.27	92.61
10-May-16	27737	0.00	14.89	91.86
11-May-16	34326	6.77	18.43	94.60										2.59
12-May-16	29427	0.00	15.80	94.97
13-May-16	29550	0.00	15.87	95.65
14-May-16	25719	0.00	13.81	97.11
15-May-16	21500	0.00	11.54	99.61
16-May-16	26654	0.00	14.31	104.65
17-May-16	31390	10.19	16.85	106.61										3.90
18-May-16	28518	0.00	15.31	103.49
19-May-16	20718	0.00	11.12	98.82
20-May-16	17474	0.00	9.38	92.33
21-May-16	24008	0.00	12.89	91.41
22-May-16	25157	0.00	13.51	93.38
23-May-16	19796	0.00	10.63	89.70
24-May-16	20000	0.00	10.74	83.58
25-May-16	14974	0.00	8.04	76.31
26-May-16	10905	0.00	5.85	71.04
27-May-16	15310	0.00	8.22	69.88
28-May-16	16443	0.00	8.83	65.82
29-May-16	19825	0.00	10.64	62.95
30-May-16	21250	0.00	11.41	63.73
31-May-16	18775	0.00	10.08	63.08	23416	34326	10905	389.74
1-Jun-16	15329	0.00	8.23	63.27
2-Jun-16	12667	0.00	6.80	64.21
3-Jun-16	17043	0.00	9.15	65.14
4-Jun-16	24398	0.00	13.10	69.41
5-Jun-16	28901	0.00	15.52	74.29
6-Jun-16	28397	0.00	15.25	78.12
7-Jun-16	24383	0.00	13.09	81.14
8-Jun-16	25422	0.00	13.65	86.55
9-Jun-16	32782	10.38	17.60	97.35										3.97
10-Jun-16	28839	0.00	15.48	103.69
11-Jun-16	21061	0.00	11.31	101.90
12-Jun-16	23922	0.00	12.84	99.22
13-Jun-16	26986	0.00	14.49	98.47
14-Jun-16	26890	0.00	14.44	99.81
15-Jun-16	23263	0.00	12.49	98.65
16-Jun-16	21876	0.00	11.75	92.80
17-Jun-16	21423	0.00	11.50	88.82
18-Jun-16	19740	0.00	10.60	88.11
19-Jun-16	17619	0.00	9.46	84.72
20-Jun-16	16481	0.00	8.85	79.08
21-Jun-16	18964	0.00	10.18	74.83
22-Jun-16	20744	0.00	11.14	73.47
23-Jun-16	20632	0.00	11.08	72.81
24-Jun-16	21385	0.00	11.48	72.79
25-Jun-16	19889	0.00	10.68	72.87
26-Jun-16	18501	0.00	9.93	73.34
27-Jun-16	19722	0.00	10.59	75.08
28-Jun-16	22096	0.00	11.86	76.76
29-Jun-16	22442	0.00	12.05	77.67
30-Jun-16	20236	0.00	10.86	77.46	22068	32782	12667	355.45
1-Jul-16	18883	0.00	10.14	76.12
2-Jul-16	13208	0.00	7.09	72.53
3-Jul-16	8428	0.00	4.52	67.12
4-Jul-16	7848	0.00	4.21	60.75
5-Jul-16	12340	0.00	6.63	55.51
6-Jul-16	16546	0.00	8.88	52.34
7-Jul-16	20892	0.00	11.22	52.69
8-Jul-16	25051	0.00	13.45	56.01
9-Jul-16	22158	0.00	11.90	60.81
10-Jul-16	21608	0.00	11.60	67.89
11-Jul-16	23929	0.00	12.85	76.52
12-Jul-16	22375	0.00	12.01	81.91
13-Jul-16	22798	0.00	12.24	85.27
14-Jul-16	24022	0.00	12.90	86.95
15-Jul-16	17225	0.00	9.25	82.75
16-Jul-16	19376	0.00	10.40	81.25
17-Jul-16	28217	0.00	15.15	84.80
18-Jul-16	25678	0.00	13.79	85.74
19-Jul-16	19011	0.00	10.21	83.93
20-Jul-16	20008	0.00	10.74	82.43
21-Jul-16	21501	0.00	11.54	81.08
22-Jul-16	22192	0.00	11.91	83.75
23-Jul-16	24396	0.00	13.10	86.44
24-Jul-16	23218	0.00	12.47	83.76
25-Jul-16	25015	0.00	13.43	83.40
26-Jul-16	27032	0.00	14.51	87.71
27-Jul-16	24415	0.00	13.11	90.08
28-Jul-16	24621	0.00	13.22	91.75
29-Jul-16	26647	0.00	14.31	94.14
30-Jul-16	24276	0.00	13.03	94.08
31-Jul-16	21890	0.00	11.75	93.37	21123	28217	7848	351.57
1-Aug-16	24247	0.00	13.02	92.95
2-Aug-16	21943	0.00	11.78	90.22
3-Aug-16	17688	0.00	9.50	86.61
4-Aug-16	16919	0.00	9.08	82.47
5-Aug-16	18840	0.00	10.12	78.28
6-Aug-16	20362	0.00	10.93	76.18
7-Aug-16	17561	0.00	9.43	73.86
8-Aug-16	16353	0.00	8.78	69.62
9-Aug-16	19348	0.00	10.39	68.22
10-Aug-16	18497	0.00	9.93	68.66
11-Aug-16	19195	0.00	10.31	69.88
12-Aug-16	22783	0.00	12.23	72.00
13-Aug-16	22588	0.00	12.13	73.19
14-Aug-16	22747	0.00	12.21	75.98
15-Aug-16	22392	0.00	12.02	79.22
16-Aug-16	21643	0.00	11.62	80.45
17-Aug-16	25195	0.00	13.53	84.05
18-Aug-16	26992	0.00	14.49	88.23
19-Aug-16	23784	0.00	12.77	88.77
20-Aug-16	19174	0.00	10.29	86.94
21-Aug-16	19804	0.00	10.63	85.36
22-Aug-16	21378	0.00	11.48	84.81
23-Aug-16	19199	0.00	10.31	83.50
24-Aug-16	21279	0.00	11.42	81.40
25-Aug-16	24127	0.00	12.95	79.86
26-Aug-16	21064	0.00	11.31	78.40
27-Aug-16	22171	0.00	11.90	80.01
28-Aug-16	27731	0.00	14.89	84.27
29-Aug-16	28718	0.00	15.42	88.21
30-Aug-16	29803	1.36	16.00	93.90										0.52
31-Aug-16	28831	0.00	15.48	97.96	22011	29803	16353	366.36
1-Sep-16	26190	0.00	14.06	99.06
2-Sep-16	29883	2.83	16.04	103.80
3-Sep-16	30400	4.12	16.32	108.22										1.57
4-Sep-16	25288	0.00	13.58	106.91
5-Sep-16	17950	0.00	9.64	101.12
6-Sep-16	15893	0.00	8.53	93.66
7-Sep-16	19546	0.00	10.49	88.67
8-Sep-16	20284	0.00	10.89	85.50
9-Sep-16	16059	0.00	8.62	78.08
10-Sep-16	13746	0.00	7.38	69.14
11-Sep-16	9419	0.00	5.06	60.62
12-Sep-16	12983	0.00	6.97	57.95
13-Sep-16	18067	0.00	9.70	59.12
14-Sep-16	14278	0.00	7.67	56.29
15-Sep-16	10510	0.00	5.64	51.04
16-Sep-16	12223	0.00	6.56	48.98
17-Sep-16	15050	0.00	8.08	49.68
18-Sep-16	15959	0.00	8.57	53.19
19-Sep-16	18666	0.00	10.02	56.24
20-Sep-16	18764	0.00	10.07	56.62
21-Sep-16	15128	0.00	8.12	57.07
22-Sep-16	16129	0.00	8.66	60.09
23-Sep-16	15252	0.00	8.19	61.72
24-Sep-16	14848	0.00	7.97	61.61
25-Sep-16	15458	0.00	8.30	61.34
26-Sep-16	13877	0.00	7.45	58.77
27-Sep-16	11737	0.00	6.30	54.99
28-Sep-16	7169	0.00	3.85	50.72
29-Sep-16	3758	0.00	2.02	44.08
30-Sep-16	5732	0.00	3.08	38.97	16008	30400	3758	257.85
1-Oct-16	9183	0.00	4.93	35.93
2-Oct-16	9976	0.00	5.36	32.98
3-Oct-16	10247	0.00	5.50	31.03
4-Oct-16	11694	0.00	6.28	31.01
5-Oct-16	13657	0.00	7.33	34.49
6-Oct-16	12768	0.00	6.86	39.33
7-Oct-16	10906	0.00	5.86	42.11
8-Oct-16	13645	0.00	7.33	44.51
9-Oct-16	14334	0.00	7.70	46.85
10-Oct-16	13549	0.00	7.27	48.62
11-Oct-16	12519	0.00	6.72	49.06
12-Oct-16	10354	0.00	5.56	47.29
13-Oct-16	9237	0.00	4.96	45.39
14-Oct-16	10526	0.00	5.65	45.19
15-Oct-16	11865	0.00	6.37	44.23
16-Oct-16	10565	0.00	5.67	42.21
17-Oct-16	8775	0.00	4.71	39.65
18-Oct-16	7565	0.00	4.06	36.99
19-Oct-16	6957	0.00	3.74	35.16
20-Oct-16	7532	0.00	4.04	34.25
21-Oct-16	8377	0.00	4.50	33.09
22-Oct-16	8336	0.00	4.48	31.20
23-Oct-16	8388	0.00	4.50	30.03
24-Oct-16	10364	0.00	5.56	30.88
25-Oct-16	10260	0.00	5.51	32.33
26-Oct-16	9752	0.00	5.24	33.83
27-Oct-16	10330	0.00	5.55	35.33
28-Oct-16	9184	0.00	4.93	35.77
29-Oct-16	6898	0.00	3.70	34.99
30-Oct-16	8814	0.00	4.73	35.22
31-Oct-16	7509	0.00	4.03	33.69	10131	14334	6898	168.62
1-Nov-16	7096	0.00	3.81	31.99
2-Nov-16	10768	0.00	5.78	32.54
3-Nov-16	12468	0.00	6.69	33.68
4-Nov-16	13380	0.00	7.18	35.94
5-Nov-16	13122	0.00	7.05	39.28
6-Nov-16	12093	0.00	6.49	41.04
7-Nov-16	9437	0.00	5.07	42.07
8-Nov-16	7953	0.00	4.27	42.53
9-Nov-16	8355	0.00	4.49	41.24
10-Nov-16	10569	0.00	5.67	40.22
11-Nov-16	11779	0.00	6.32	39.36
12-Nov-16	9801	0.00	5.26	37.58
13-Nov-16	10277	0.00	5.52	36.60
14-Nov-16	11712	0.00	6.29	37.82
15-Nov-16	13060	0.00	7.01	40.56
16-Nov-16	11722	0.00	6.29	42.37
17-Nov-16	9429	0.00	5.06	41.76
18-Nov-16	11692	0.00	6.28	41.71
19-Nov-16	13367	0.00	7.18	43.63
20-Nov-16	11879	0.00	6.38	44.49
21-Nov-16	11641	0.00	6.25	44.45
22-Nov-16	10637	0.00	5.71	43.15
23-Nov-16	9289	0.00	4.99	41.84
24-Nov-16	9503	0.00	5.10	41.88
25-Nov-16	10119	0.00	5.43	41.04
26-Nov-16	12310	0.00	6.61	40.47
27-Nov-16	16192	0.00	8.69	42.79
28-Nov-16	16413	0.00	8.81	45.35
29-Nov-16	15940	0.00	8.56	48.20
30-Nov-16	16576	0.00	8.90	52.11	11619	16576	7096	187.15
1-Dec-16	18424	0.00	9.89	56.90
2-Dec-16	17968	0.00	9.65	61.11
3-Dec-16	15178	0.00	8.15	62.65
4-Dec-16	15698	0.00	8.43	62.39
5-Dec-16	16077	0.00	8.63	62.21
6-Dec-16	18273	0.00	9.81	63.46
7-Dec-16	18437	0.00	9.90	64.46
8-Dec-16	17999	0.00	9.66	64.23
9-Dec-16	18020	0.00	9.68	64.26
10-Dec-16	14756	0.00	7.92	64.03
11-Dec-16	15249	0.00	8.19	63.79
12-Dec-16	13193	0.00	7.08	62.24
13-Dec-16	12513	0.00	6.72	59.15
14-Dec-16	14073	0.00	7.56	56.81
15-Dec-16	14184	0.00	7.62	54.76
16-Dec-16	13770	0.00	7.39	52.48
17-Dec-16	13062	0.00	7.01	51.57
18-Dec-16	12789	0.00	6.87	50.25
19-Dec-16	10436	0.00	5.60	48.77
20-Dec-16	9620	0.00	5.16	47.21
21-Dec-16	10221	0.00	5.49	45.14
22-Dec-16	12386	0.00	6.65	44.18
23-Dec-16	12847	0.00	6.90	43.68
24-Dec-16	7367	0.00	3.96	40.62
25-Dec-16	5118	0.00	2.75	36.51
26-Dec-16	5232	0.00	2.81	33.71
27-Dec-16	9801	0.00	5.26	33.81
28-Dec-16	13482	0.00	7.24	35.56
29-Dec-16	12631	0.00	6.78	35.69
30-Dec-16	13390	0.00	7.19	35.98
31-Dec-16	14825	0.00	7.96	39.99	13452	18437	5118	223.90
1-Jan-17	14714	0.00	7.90	45.14
2-Jan-17	14837	0.00	7.97	50.30
3-Jan-17	13507	0.00	7.25	52.29
4-Jan-17	12140	0.00	6.52	51.57
5-Jan-17	10942	0.00	5.87	50.66
6-Jan-17	9027	0.00	4.85	48.32
7-Jan-17	12746	0.00	6.84	47.20
8-Jan-17	14721	0.00	7.90	47.20
9-Jan-17	12747	0.00	6.84	46.08
10-Jan-17	9707	0.00	5.21	44.04
11-Jan-17	5568	0.00	2.99	40.51
12-Jan-17	8254	0.00	4.43	39.07
13-Jan-17	13124	0.00	7.05	41.27
14-Jan-17	13164	0.00	7.07	41.49
15-Jan-17	13714	0.00	7.36	40.95
16-Jan-17	13110	0.00	7.04	41.15
17-Jan-17	9723	0.00	5.22	41.16
18-Jan-17	11302	0.00	6.07	44.24
19-Jan-17	13141	0.00	7.06	46.86
20-Jan-17	12760	0.00	6.85	46.66
21-Jan-17	14135	0.00	7.59	47.19
22-Jan-17	14505	0.00	7.79	47.61
23-Jan-17	15767	0.00	8.47	49.04
24-Jan-17	13884	0.00	7.45	51.27
25-Jan-17	15183	0.00	8.15	53.36
26-Jan-17	17303	0.00	9.29	55.59
27-Jan-17	13756	0.00	7.39	56.12
28-Jan-17	14124	0.00	7.58	56.12
29-Jan-17	12960	0.00	6.96	55.29
30-Jan-17	11692	0.00	6.28	53.10
31-Jan-17	12359	0.00	6.64	52.28	12729	17303	5568	211.87
1-Feb-17	9984	0.00	5.36	49.49
2-Feb-17	8855	0.00	4.75	44.95
3-Feb-17	11500	0.00	6.17	43.74
4-Feb-17	11249	0.00	6.04	42.20
5-Feb-17	9444	0.00	5.07	40.31
6-Feb-17	9498	0.00	5.10	39.13
7-Feb-17	6117	0.00	3.28	35.78
8-Feb-17	7276	0.00	3.91	34.33
9-Feb-17	11626	0.00	6.24	35.82
10-Feb-17	14038	0.00	7.54	37.18
11-Feb-17	14746	0.00	7.92	39.06
12-Feb-17	12653	0.00	6.79	40.78
13-Feb-17	13870	0.00	7.45	43.13
14-Feb-17	15158	0.00	8.14	47.98
15-Feb-17	12568	0.00	6.75	50.82
16-Feb-17	12887	0.00	6.92	51.50
17-Feb-17	14611	0.00	7.84	51.81
18-Feb-17	13166	0.00	7.07	50.96
19-Feb-17	13024	0.00	6.99	51.16
20-Feb-17	11784	0.00	6.33	50.04
21-Feb-17	8214	0.00	4.41	46.31
22-Feb-17	8468	0.00	4.55	44.11
23-Feb-17	10629	0.00	5.71	42.90
24-Feb-17	12741	0.00	6.84	41.89
25-Feb-17	12744	0.00	6.84	41.67
26-Feb-17	11980	0.00	6.43	41.10
27-Feb-17	11795	0.00	6.33	41.11
28-Feb-17	11095	0.00	5.96	42.66	11572	15158	6117	192.60
1-Mar-17	11886	0.00	6.38	44.49
2-Mar-17	11495	0.00	6.17	44.96
3-Mar-17	10476	0.00	5.62	43.74
4-Mar-17	8858	0.00	4.76	41.66
5-Mar-17	8867	0.00	4.76	39.98
6-Mar-17	10916	0.00	5.86	39.51
7-Mar-17	12091	0.00	6.49	40.05
8-Mar-17	11163	0.00	5.99	39.66
9-Mar-17	8798	0.00	4.72	38.21
10-Mar-17	7125	0.00	3.83	36.41
11-Mar-17	7962	0.00	4.27	35.93
12-Mar-17	6934	0.00	3.72	34.89
13-Mar-17	7394	0.00	3.97	33.00
14-Mar-17	10588	0.00	5.68	32.20
15-Mar-17	9058	0.00	4.86	31.06
16-Mar-17	8466	0.00	4.55	30.89
17-Mar-17	8020	0.00	4.31	31.37
18-Mar-17	8372	0.00	4.49	31.59
19-Mar-17	7222	0.00	3.88	31.74
20-Mar-17	9854	0.00	5.29	33.06
21-Mar-17	10254	0.00	5.51	32.88
22-Mar-17	6342	0.00	3.41	31.43
23-Mar-17	8746	0.00	4.70	31.58
24-Mar-17	8790	0.00	4.72	31.99
25-Mar-17	12042	0.00	6.47	33.96
26-Mar-17	18891	0.00	10.14	40.22
27-Mar-17	15852	0.00	8.51	43.45
28-Mar-17	16855	0.00	9.05	46.99
29-Mar-17	21194	0.00	11.38	54.96
30-Mar-17	17382	0.00	9.33	59.60
31-Mar-17	19926	0.00	10.70	65.58	11026	21194	6342	183.53
1-Apr-17	22658	0.00	12.16	71.28
2-Apr-17	22961	0.00	12.33	73.46
3-Apr-17	21840	0.00	11.73	76.68
4-Apr-17	18956	0.00	10.18	77.81
5-Apr-17	18543	0.00	9.96	76.38
6-Apr-17	20510	0.00	11.01	78.06
7-Apr-17	22316	0.00	11.98	79.35
8-Apr-17	14904	0.00	8.00	75.18
9-Apr-17	10414	0.00	5.59	68.45
10-Apr-17	11961	0.00	6.42	63.14
11-Apr-17	14406	0.00	7.73	60.70
12-Apr-17	21163	0.00	11.36	62.11
13-Apr-17	23498	0.00	12.62	63.71
14-Apr-17	24763	0.00	13.30	65.02
15-Apr-17	24941	0.00	13.39	70.41
16-Apr-17	23272	0.00	12.49	77.32
17-Apr-17	25168	0.00	13.51	84.41
18-Apr-17	27830	0.00	14.94	91.61
19-Apr-17	23973	0.00	12.87	93.12
20-Apr-17	18283	0.00	9.82	90.32
21-Apr-17	19316	0.00	10.37	87.40
22-Apr-17	24500	0.00	13.15	87.16
23-Apr-17	25101	0.00	13.48	88.14
24-Apr-17	18940	0.00	10.17	84.80
25-Apr-17	12209	0.00	6.56	76.41
26-Apr-17	11012	0.00	5.91	69.45
27-Apr-17	17307	0.00	9.29	68.93
28-Apr-17	21369	0.00	11.47	70.03
29-Apr-17	20646	0.00	11.08	67.96
30-Apr-17	18177	0.00	9.76	64.25	20028	27830	10414	333.34
1-May-17	20271	0.00	10.88	64.96
2-May-17	22418	0.00	12.04	70.44
3-May-17	15847	0.00	8.51	73.04
4-May-17	14797	0.00	7.94	71.69
5-May-17	19556	0.00	10.50	70.72
6-May-17	19325	0.00	10.38	70.01
7-May-17	17727	0.00	9.52	69.77
8-May-17	19735	0.00	10.60	69.48
9-May-17	20183	0.00	10.84	68.28
10-May-17	17069	0.00	9.16	68.93
11-May-17	15932	0.00	8.55	69.54
12-May-17	17784	0.00	9.55	68.59
13-May-17	21178	0.00	11.37	69.59
14-May-17	21584	0.00	11.59	71.66
15-May-17	20681	0.00	11.10	72.17
16-May-17	19577	0.00	10.51	71.84
17-May-17	20614	0.00	11.07	73.74
18-May-17	22448	0.00	12.05	77.24
19-May-17	19496	0.00	10.47	78.16
20-May-17	18499	0.00	9.93	76.72
21-May-17	17857	0.00	9.59	74.72
22-May-17	15243	0.00	8.18	71.80
23-May-17	13851	0.00	7.44	68.73
24-May-17	17505	0.00	9.40	67.06
25-May-17	20227	0.00	10.86	65.87
26-May-17	22249	0.00	11.95	67.34
27-May-17	20733	0.00	11.13	68.54
28-May-17	16166	0.00	8.68	67.64
29-May-17	17493	0.00	9.39	68.84
30-May-17	18497	0.00	9.93	71.34
31-May-17	14889	0.00	7.99	69.93	18691	22448	13851	311.10
1-Jun-17	10994	0.00	5.90	64.98
2-Jun-17	11542	0.00	6.20	59.23
3-Jun-17	13927	0.00	7.48	55.57
4-Jun-17	10432	0.00	5.60	52.50
5-Jun-17	7578	0.00	4.07	47.17
6-Jun-17	10561	0.00	5.67	42.91
7-Jun-17	16126	0.00	8.66	43.57
8-Jun-17	14599	0.00	7.84	45.51
9-Jun-17	13578	0.00	7.29	46.60
10-Jun-17	13115	0.00	7.04	46.17
11-Jun-17	13886	0.00	7.46	48.02
12-Jun-17	12360	0.00	6.64	50.59
13-Jun-17	9378	0.00	5.04	49.95
14-Jun-17	10124	0.00	5.44	46.73
15-Jun-17	11527	0.00	6.19	45.08
16-Jun-17	14016	0.00	7.53	45.32
17-Jun-17	17481	0.00	9.39	47.66
18-Jun-17	16795	0.00	9.02	49.22
19-Jun-17	16285	0.00	8.74	51.33
20-Jun-17	13028	0.00	6.99	53.29
21-Jun-17	12691	0.00	6.81	54.67
22-Jun-17	15487	0.00	8.31	56.80
23-Jun-17	10057	0.00	5.40	54.67
24-Jun-17	5820	0.00	3.12	48.41
25-Jun-17	9876	0.00	5.30	44.69
26-Jun-17	13371	0.00	7.18	43.13
27-Jun-17	13697	0.00	7.35	43.49
28-Jun-17	14082	0.00	7.56	44.24
29-Jun-17	13806	0.00	7.41	43.33
30-Jun-17	8292	0.00	4.45	42.39	12561	17481	5820	209.07
1-Jul-17	8043	0.00	4.32	43.58
2-Jul-17	12349	0.00	6.63	44.91
3-Jul-17	12948	0.00	6.95	44.68
4-Jul-17	16042	0.00	8.61	45.94
5-Jul-17	20567	0.00	11.04	49.42
6-Jul-17	19818	0.00	10.64	52.65
7-Jul-17	20084	0.00	10.78	58.98
8-Jul-17	20702	0.00	11.11	65.78
9-Jul-17	15706	0.00	8.43	67.58
10-Jul-17	15799	0.00	8.48	69.11
11-Jul-17	22750	0.00	12.21	72.71
12-Jul-17	26164	0.00	14.05	75.72
13-Jul-17	24837	0.00	13.33	78.41
14-Jul-17	24388	0.00	13.09	80.72
15-Jul-17	24720	0.00	13.27	82.88
16-Jul-17	24537	0.00	13.17	87.62
17-Jul-17	25076	0.00	13.46	92.60
18-Jul-17	24865	0.00	13.35	93.74
19-Jul-17	24575	0.00	13.19	92.88
20-Jul-17	25893	0.00	13.90	93.45
21-Jul-17	25493	0.00	13.69	94.04
22-Jul-17	22891	0.00	12.29	93.06
23-Jul-17	26660	0.00	14.31	94.20
24-Jul-17	27655	0.00	14.85	95.59
25-Jul-17	23552	0.00	12.65	94.88
26-Jul-17	26148	0.00	14.04	95.73
27-Jul-17	27725	0.00	14.89	96.71
28-Jul-17	23842	0.00	12.80	95.82
29-Jul-17	24409	0.00	13.11	96.64
30-Jul-17	24505	0.00	13.16	95.48
31-Jul-17	19455	0.00	10.45	91.08	22006	27725	8043	366.28
1-Aug-17	11713	0.00	6.29	84.72
2-Aug-17	10688	0.00	5.74	76.42
3-Aug-17	15411	0.00	8.27	69.81
4-Aug-17	21010	0.00	11.28	68.29
5-Aug-17	20948	0.00	11.25	66.43
6-Aug-17	17488	0.00	9.39	62.66
7-Aug-17	17016	0.00	9.14	61.35
8-Aug-17	20036	0.00	10.76	65.82
9-Aug-17	20913	0.00	11.23	71.31
10-Aug-17	21189	0.00	11.38	74.42
11-Aug-17	18136	0.00	9.74	72.87
12-Aug-17	11879	0.00	6.38	68.00
13-Aug-17	10523	0.00	5.65	64.26
14-Aug-17	14122	0.00	7.58	62.71
15-Aug-17	16575	0.00	8.90	60.85
16-Aug-17	15926	0.00	8.55	58.17
17-Aug-17	16653	0.00	8.94	55.74
18-Aug-17	17506	0.00	9.40	55.40
19-Aug-17	19233	0.00	10.33	59.35
20-Aug-17	22427	0.00	12.04	65.74
21-Aug-17	23430	0.00	12.58	70.74
22-Aug-17	22078	0.00	11.85	73.69
23-Aug-17	18786	0.00	10.09	75.23
24-Aug-17	18994	0.00	10.20	76.48
25-Aug-17	19311	0.00	10.37	77.45
26-Aug-17	17898	0.00	9.61	76.74
27-Aug-17	18218	0.00	9.78	74.48
28-Aug-17	19391	0.00	10.41	72.31
29-Aug-17	19856	0.00	10.66	71.12
30-Aug-17	20446	0.00	10.98	72.01
31-Aug-17	20034	0.00	10.76	72.57	17995	23430	10523	299.50
1-Sep-17	16785	0.00	9.01	71.21
2-Sep-17	18293	0.00	9.82	71.42
3-Sep-17	20310	0.00	10.90	72.54
4-Sep-17	19751	0.00	10.60	72.74
5-Sep-17	18906	0.00	10.15	72.23
6-Sep-17	20217	0.00	10.85	72.10
7-Sep-17	17850	0.00	9.58	70.93
8-Sep-17	14073	0.00	7.56	69.48
9-Sep-17	15621	0.00	8.39	68.04
10-Sep-17	16303	0.00	8.75	65.89
11-Sep-17	16607	0.00	8.92	64.20
12-Sep-17	17190	0.00	9.23	63.28
13-Sep-17	17584	0.00	9.44	61.87
14-Sep-17	19320	0.00	10.37	62.66
15-Sep-17	21173	0.00	11.37	66.47
16-Sep-17	21896	0.00	11.76	69.84
17-Sep-17	21757	0.00	11.68	72.77
18-Sep-17	21925	0.00	11.77	75.62
19-Sep-17	17549	0.00	9.42	75.81
20-Sep-17	15189	0.00	8.16	74.53
21-Sep-17	17184	0.00	9.23	73.38
22-Sep-17	17450	0.00	9.37	71.38
23-Sep-17	15924	0.00	8.55	68.18
24-Sep-17	13765	0.00	7.39	63.88
25-Sep-17	14853	0.00	7.97	60.09
26-Sep-17	14666	0.00	7.87	58.54
27-Sep-17	13210	0.00	7.09	57.48
28-Sep-17	17564	0.00	9.43	57.68
29-Sep-17	18397	0.00	9.88	58.19
30-Sep-17	14455	0.00	7.76	57.40	17606	21925	13210	293.04
1-Oct-17	15704	0.00	8.43	58.44
2-Oct-17	16044	0.00	8.61	59.08
3-Oct-17	11769	0.00	6.32	57.53
4-Oct-17	10886	0.00	5.84	56.28
5-Oct-17	11904	0.00	6.39	53.24
6-Oct-17	16038	0.00	8.61	51.97
7-Oct-17	19850	0.00	10.66	54.87
8-Oct-17	21218	0.00	11.39	57.83
9-Oct-17	22273	0.00	11.96	61.17
10-Oct-17	17894	0.00	9.61	64.46
11-Oct-17	14485	0.00	7.78	66.39
12-Oct-17	14326	0.00	7.69	67.69
13-Oct-17	15107	0.00	8.11	67.19
14-Oct-17	17139	0.00	9.20	65.74
15-Oct-17	13659	0.00	7.33	61.68
16-Oct-17	6189	0.00	3.32	53.05
17-Oct-17	9472	0.00	5.09	48.52
18-Oct-17	17566	0.00	9.43	50.18
19-Oct-17	17652	0.00	9.48	51.96
20-Oct-17	17809	0.00	9.56	53.41
21-Oct-17	22021	0.00	11.82	56.04
22-Oct-17	24485	0.00	13.15	61.85
23-Oct-17	25274	0.00	13.57	72.09
24-Oct-17	26597	0.00	14.28	81.29
25-Oct-17	25817	0.00	13.86	85.72
26-Oct-17	23015	0.00	12.36	88.60
27-Oct-17	26703	0.00	14.34	93.37
28-Oct-17	27012	0.00	14.50	96.05
29-Oct-17	23940	0.00	12.85	95.76
30-Oct-17	26520	0.00	14.24	96.43
31-Oct-17	27032	0.00	14.51	96.66	18884	27032	6189	314.30
1-Nov-17	25462	0.00	13.67	96.47
2-Nov-17	27128	0.00	14.57	98.68
3-Nov-17	29126	0.00	15.64	99.98
4-Nov-17	25614	0.00	13.75	99.23
5-Nov-17	23494	0.00	12.61	98.99
6-Nov-17	25217	0.00	13.54	98.29
7-Nov-17	24008	0.00	12.89	96.67
8-Nov-17	21437	0.00	11.51	94.51
9-Nov-17	20172	0.00	10.83	90.77
10-Nov-17	17257	0.00	9.27	84.40
11-Nov-17	14848	0.00	7.97	78.62
12-Nov-17	15718	0.00	8.44	74.45
13-Nov-17	15169	0.00	8.14	69.05
14-Nov-17	16405	0.00	8.81	64.97
15-Nov-17	15861	0.00	8.52	61.98
16-Nov-17	12242	0.00	6.57	57.72
17-Nov-17	10126	0.00	5.44	53.89
18-Nov-17	13613	0.00	7.31	53.23
19-Nov-17	13806	0.00	7.41	52.20
20-Nov-17	9390	0.00	5.04	49.10
21-Nov-17	10205	0.00	5.48	45.77
22-Nov-17	13251	0.00	7.11	44.37
23-Nov-17	14114	0.00	7.58	45.37
24-Nov-17	14969	0.00	8.04	47.97
25-Nov-17	14253	0.00	7.65	48.32
26-Nov-17	13274	0.00	7.13	48.03
27-Nov-17	12717	0.00	6.83	49.82
28-Nov-17	13357	0.00	7.17	51.51
29-Nov-17	11684	0.00	6.27	50.67
30-Nov-17	9045	0.00	4.86	47.95	17097	29126	9045	284.56
1-Dec-17	9831	0.00	5.28	45.19
2-Dec-17	12476	0.00	6.70	44.23
3-Dec-17	12520	0.00	6.72	43.83
4-Dec-17	14367	0.00	7.71	44.71
5-Dec-17	15693	0.00	8.43	45.97
6-Dec-17	14487	0.00	7.78	47.47
7-Dec-17	14549	0.00	7.81	50.43
8-Dec-17	15094	0.00	8.10	53.25
9-Dec-17	16464	0.00	8.84	55.39
10-Dec-17	14823	0.00	7.96	56.63
11-Dec-17	15078	0.00	8.10	57.01
12-Dec-17	15216	0.00	8.17	56.76
13-Dec-17	9323	0.00	5.01	53.98
14-Dec-17	9567	0.00	5.14	51.31
15-Dec-17	10269	0.00	5.51	48.72
16-Dec-17	10694	0.00	5.74	45.62
17-Dec-17	12619	0.00	6.78	44.44
18-Dec-17	12163	0.00	6.53	42.87
19-Dec-17	13003	0.00	6.98	41.68
20-Dec-17	14554	0.00	7.81	44.49
21-Dec-17	13631	0.00	7.32	46.68
22-Dec-17	12776	0.00	6.86	48.02
23-Dec-17	12119	0.00	6.51	48.79
24-Dec-17	13175	0.00	7.07	49.08
25-Dec-17	14718	0.00	7.90	50.46
26-Dec-17	12327	0.00	6.62	50.09
27-Dec-17	11052	0.00	5.93	48.21
28-Dec-17	9905	0.00	5.32	46.21
29-Dec-17	8814	0.00	4.73	44.08
30-Dec-17	10545	0.00	5.66	43.24
31-Dec-17	12156	0.00	6.53	42.69	12710	16464	8814	211.55
1-Jan-18	10520	0.00	5.65	40.44
2-Jan-18	8842	0.00	4.75	38.57
3-Jan-18	8334	0.00	4.47	37.11
4-Jan-18	6422	0.00	3.45	35.24
5-Jan-18	6141	0.00	3.30	33.80
6-Jan-18	6426	0.00	3.45	31.59
7-Jan-18	7011	0.00	3.76	28.83
8-Jan-18	9838	0.00	5.28	28.46
9-Jan-18	11811	0.00	6.34	30.06
10-Jan-18	13382	0.00	7.18	32.77
11-Jan-18	14672	0.00	7.88	37.20
12-Jan-18	15794	0.00	8.48	42.38
13-Jan-18	15993	0.00	8.59	47.52
14-Jan-18	13758	0.00	7.39	51.14
15-Jan-18	12501	0.00	6.71	52.57
16-Jan-18	11875	0.00	6.38	52.60
17-Jan-18	11481	0.00	6.16	51.58
18-Jan-18	12377	0.00	6.65	50.35
19-Jan-18	10799	0.00	5.80	47.67
20-Jan-18	8326	0.00	4.47	43.55
21-Jan-18	13018	0.00	6.99	43.16
22-Jan-18	15556	0.00	8.35	44.79
23-Jan-18	11607	0.00	6.23	44.65
24-Jan-18	7974	0.00	4.28	42.77
25-Jan-18	6962	0.00	3.74	39.86
26-Jan-18	7827	0.00	4.20	38.26
27-Jan-18	6782	0.00	3.64	37.44
28-Jan-18	8562	0.00	4.60	35.04
29-Jan-18	11361	0.00	6.10	32.79
30-Jan-18	8802	0.00	4.73	31.29
31-Jan-18	11967	0.00	6.42	33.43	10539	15993	6141	175.42
1-Feb-18	14622	0.00	7.85	37.54
2-Feb-18	13409	0.00	7.20	40.54
3-Feb-18	14170	0.00	7.61	44.51
4-Feb-18	13640	0.00	7.32	47.23
5-Feb-18	12489	0.00	6.71	47.84
6-Feb-18	12854	0.00	6.90	50.01
7-Feb-18	13252	0.00	7.11	50.70
8-Feb-18	10720	0.00	5.76	48.61
9-Feb-18	8408	0.00	4.51	45.92
10-Feb-18	9170	0.00	4.92	43.24
11-Feb-18	11289	0.00	6.06	41.98
12-Feb-18	12728	0.00	6.83	42.11
13-Feb-18	11973	0.00	6.43	41.63
14-Feb-18	10647	0.00	5.72	40.23
15-Feb-18	9156	0.00	4.92	39.39
16-Feb-18	9630	0.00	5.17	40.05
17-Feb-18	10755	0.00	5.77	40.90
18-Feb-18	8637	0.00	4.64	39.48
19-Feb-18	7318	0.00	3.93	36.57
20-Feb-18	9314	0.00	5.00	35.14
21-Feb-18	8169	0.00	4.39	33.81
22-Feb-18	9765	0.00	5.24	34.14
23-Feb-18	12089	0.00	6.49	35.46
24-Feb-18	8997	0.00	4.83	34.52
25-Feb-18	9517	0.00	5.11	34.99
26-Feb-18	11171	0.00	6.00	37.06
27-Feb-18	7894	0.00	4.24	36.30
28-Feb-18	8036	0.00	4.31	36.22	10708	14622	7318	178.22
1-Mar-18	10044	0.00	5.39	36.37
2-Mar-18	10036	0.00	5.39	35.27
3-Mar-18	10203	0.00	5.48	35.92
4-Mar-18	11563	0.00	6.21	37.02
5-Mar-18	12050	0.00	6.47	37.49
6-Mar-18	9157	0.00	4.92	38.17
7-Mar-18	9255	0.00	4.97	38.82
8-Mar-18	14180	0.00	7.61	41.04
9-Mar-18	15620	0.00	8.39	44.04
10-Mar-18	16954	0.00	9.10	47.67
11-Mar-18	15548	0.00	8.35	49.81
12-Mar-18	12573	0.00	6.75	50.09
13-Mar-18	12388	0.00	6.65	51.82
14-Mar-18	11868	0.00	6.37	53.22
15-Mar-18	10769	0.00	5.78	51.39
16-Mar-18	9595	0.00	5.15	48.16
17-Mar-18	7977	0.00	4.28	43.34
18-Mar-18	5259	0.00	2.82	37.81
19-Mar-18	5725	0.00	3.07	34.14
20-Mar-18	9109	0.00	4.89	32.38
21-Mar-18	12333	0.00	6.62	32.63
22-Mar-18	14651	0.00	7.87	34.71
23-Mar-18	14800	0.00	7.95	37.51
24-Mar-18	14157	0.00	7.60	40.82
25-Mar-18	13287	0.00	7.13	45.13
26-Mar-18	15731	0.00	8.45	50.51
27-Mar-18	17751	0.00	9.53	55.15
28-Mar-18	14534	0.00	7.80	56.33
29-Mar-18	12847	0.00	6.90	55.36
30-Mar-18	13314	0.00	7.15	54.56
31-Mar-18	12920	0.00	6.94	53.90	12136	17751	5259	201.98
1-Apr-18	10838	0.00	5.82	52.58
2-Apr-18	10426	0.00	5.60	49.73
3-Apr-18	10240	0.00	5.50	45.70
4-Apr-18	8915	0.00	4.79	42.68
5-Apr-18	6175	0.00	3.32	39.10
6-Apr-18	8227	0.00	4.42	36.37
7-Apr-18	13382	0.00	7.18	36.62
8-Apr-18	15358	0.00	8.25	39.05
9-Apr-18	15976	0.00	8.58	42.03
10-Apr-18	14246	0.00	7.65	44.18
11-Apr-18	8890	0.00	4.77	44.16
12-Apr-18	7629	0.00	4.10	44.94
13-Apr-18	7477	0.00	4.01	44.54
14-Apr-18	8066	0.00	4.33	41.69
15-Apr-18	10269	0.00	5.51	38.95
16-Apr-18	11703	0.00	6.28	36.66
17-Apr-18	14206	0.00	7.63	36.64
18-Apr-18	16428	0.00	8.82	40.68
19-Apr-18	16691	0.00	8.96	45.55
20-Apr-18	12576	0.00	6.75	48.29
21-Apr-18	9939	0.00	5.34	49.29
22-Apr-18	8862	0.00	4.76	48.54
23-Apr-18	10608	0.00	5.70	47.95
24-Apr-18	13734	0.00	7.37	47.70
25-Apr-18	14066	0.00	7.55	46.43
26-Apr-18	13876	0.00	7.45	44.92
27-Apr-18	10744	0.00	5.77	43.94
28-Apr-18	10425	0.00	5.60	44.20
29-Apr-18	10200	0.00	5.48	44.91
30-Apr-18	10116	0.00	5.43	44.65	11394	16691	6175	189.64
1-May-18	12067	0.00	6.48	43.75
2-May-18	13365	0.00	7.18	43.38
3-May-18	13115	0.00	7.04	42.97
4-May-18	12432	0.00	6.67	43.88
5-May-18	11458	0.00	6.15	44.43
6-May-18	10530	0.00	5.65	44.61
7-May-18	7168	0.00	3.85	43.02
8-May-18	8873	0.00	4.76	41.31
9-May-18	13252	0.00	7.12	41.25
10-May-18	12165	0.00	6.53	40.74
11-May-18	10281	0.00	5.52	39.58
12-May-18	10153	0.00	5.45	38.88
13-May-18	10586	0.00	5.68	38.91
14-May-18	11610	0.00	6.23	41.30
15-May-18	11604	0.00	6.23	42.77
16-May-18	12762	0.00	6.85	42.50
17-May-18	14820	0.00	7.96	43.93
18-May-18	14696	0.00	7.89	46.30
19-May-18	12257	0.00	6.58	47.43
20-May-18	13282	0.00	7.13	48.88
21-May-18	14294	0.00	7.67	50.32
22-May-18	12607	0.00	6.77	50.85
23-May-18	12049	0.00	6.47	50.47
24-May-18	12690	0.00	6.81	49.33
25-May-18	9907	0.00	5.32	46.76
26-May-18	8883	0.00	4.77	44.95
27-May-18	14742	0.00	7.92	45.73
28-May-18	16488	0.00	8.85	46.91
29-May-18	15719	0.00	8.44	48.58
30-May-18	10916	0.00	5.86	47.97
31-May-18	9577	0.00	5.14	46.30	12076	16488	7168	200.99
1-Jun-18	13289	0.00	7.14	48.11
2-Jun-18	15178	0.00	8.15	51.49
3-Jun-18	17126	0.00	9.20	52.77
4-Jun-18	13031	0.00	7.00	50.92
5-Jun-18	14503	0.00	7.79	50.27
6-Jun-18	19463	0.00	10.45	54.85
7-Jun-18	15115	0.00	8.12	57.83
8-Jun-18	10903	0.00	5.85	56.55
9-Jun-18	13806	0.00	7.41	55.81
10-Jun-18	20067	0.00	10.77	57.39
11-Jun-18	23384	0.00	12.56	62.95
12-Jun-18	25120	0.00	13.49	68.65
13-Jun-18	23315	0.00	12.52	70.72
14-Jun-18	24711	0.00	13.27	75.87
15-Jun-18	28419	0.00	15.26	85.27
16-Jun-18	25583	0.00	13.74	91.59
17-Jun-18	24097	0.00	12.94	93.76
18-Jun-18	24066	0.00	12.92	94.13
19-Jun-18	20966	0.00	11.26	91.90
20-Jun-18	17308	0.00	9.29	88.67
21-Jun-18	15597	0.00	8.37	83.78
22-Jun-18	15046	0.00	8.08	76.60
23-Jun-18	12965	0.00	6.96	69.82
24-Jun-18	13801	0.00	7.41	64.29
25-Jun-18	15322	0.00	8.23	59.60
26-Jun-18	15345	0.00	8.24	56.58
27-Jun-18	17020	0.00	9.14	56.43
28-Jun-18	19700	0.00	10.58	58.63
29-Jun-18	18060	0.00	9.70	60.25
30-Jun-18	14764	0.00	7.93	61.21	17956	28419	9577	298.87
1-Jul-18	14940	0.00	8.02	61.82
2-Jul-18	15005	0.00	8.06	61.65
3-Jul-18	12832	0.00	6.89	60.31
4-Jul-18	12000	0.00	6.44	57.61
5-Jul-18	11970	0.00	6.43	53.46
6-Jul-18	11615	0.00	6.24	50.00
7-Jul-18	12498	0.00	6.71	48.78
8-Jul-18	13807	0.00	7.41	48.17
9-Jul-18	13987	0.00	7.51	47.63
10-Jul-18	17313	0.00	9.30	50.03
11-Jul-18	17313	0.00	9.30	52.89
12-Jul-18	19738	0.00	10.60	57.06
13-Jul-18	20988	0.00	11.27	62.09
14-Jul-18	21646	0.00	11.62	67.00
15-Jul-18	22931	0.00	12.31	71.90
16-Jul-18	22606	0.00	12.14	76.53
17-Jul-18	22607	0.00	12.14	79.37
18-Jul-18	24063	0.00	12.92	82.99
19-Jul-18	23654	0.00	12.70	85.10
20-Jul-18	20536	0.00	11.03	84.85
21-Jul-18	19841	0.00	10.65	83.88
22-Jul-18	21072	0.00	11.31	82.89
23-Jul-18	19753	0.00	10.61	81.35
24-Jul-18	20740	0.00	11.14	80.35
25-Jul-18	21025	0.00	11.29	78.72
26-Jul-18	22388	0.00	12.02	78.04
27-Jul-18	20501	0.00	11.01	78.02
28-Jul-18	20910	0.00	11.23	78.60
29-Jul-18	20629	0.00	11.08	78.36
30-Jul-18	19203	0.00	10.31	78.06
31-Jul-18	19873	0.00	10.67	77.60	18645	24063	11615	310.32
1-Aug-18	20502	0.00	11.01	77.32
2-Aug-18	20374	0.00	10.94	76.24
3-Aug-18	23625	0.00	12.68	77.91
4-Aug-18	20294	0.00	10.90	77.58
5-Aug-18	18683	0.00	10.03	76.54
6-Aug-18	19682	0.00	10.57	76.80
7-Aug-18	20239	0.00	10.87	76.99
8-Aug-18	21800	0.00	11.70	77.69
9-Aug-18	23794	0.00	12.77	79.52
10-Aug-18	23523	0.00	12.63	79.47
11-Aug-18	23190	0.00	12.45	81.03
12-Aug-18	22818	0.00	12.25	83.25
13-Aug-18	21900	0.00	11.76	84.44
14-Aug-18	21032	0.00	11.29	84.86
15-Aug-18	21148	0.00	11.35	84.51
16-Aug-18	22723	0.00	12.20	83.94
17-Aug-18	18490	0.00	9.93	81.23
18-Aug-18	15552	0.00	8.35	77.13
19-Aug-18	16967	0.00	9.11	73.99
20-Aug-18	16721	0.00	8.98	71.21
21-Aug-18	16686	0.00	8.96	68.88
22-Aug-18	20707	0.00	11.12	68.64
23-Aug-18	18752	0.00	10.07	66.51
24-Aug-18	22575	0.00	12.12	68.70
25-Aug-18	19164	0.00	10.29	70.64
26-Aug-18	18607	0.00	9.99	71.52
27-Aug-18	21105	0.00	11.33	73.88
28-Aug-18	22723	0.00	12.20	77.12
29-Aug-18	22792	0.00	12.24	78.24
30-Aug-18	20468	0.00	10.99	79.16
31-Aug-18	19833	0.00	10.65	77.69	20531	23794	15552	341.72
1-Sep-18	14460	0.00	7.76	75.16
2-Sep-18	14849	0.00	7.97	73.14
3-Sep-18	16515	0.00	8.87	70.68
4-Sep-18	17883	0.00	9.60	68.08
5-Sep-18	17708	0.00	9.51	65.35
6-Sep-18	16005	0.00	8.59	62.95
7-Sep-18	14217	0.00	7.63	59.94
8-Sep-18	15685	0.00	8.42	60.60
9-Sep-18	17424	0.00	9.35	61.98
10-Sep-18	15674	0.00	8.42	61.53
11-Sep-18	14578	0.00	7.83	59.75
12-Sep-18	12256	0.00	6.58	56.83
13-Sep-18	12653	0.00	6.79	55.03
14-Sep-18	12954	0.00	6.95	54.35
15-Sep-18	13970	0.00	7.50	53.43
16-Sep-18	15204	0.00	8.16	52.23
17-Sep-18	15435	0.00	8.29	52.11
18-Sep-18	11098	0.00	5.96	50.24
19-Sep-18	11651	0.00	6.26	49.91
20-Sep-18	8713	0.00	4.68	47.80
21-Sep-18	7467	0.00	4.01	44.85
22-Sep-18	7388	0.00	3.97	41.32
23-Sep-18	7920	0.00	4.25	37.41
24-Sep-18	9142	0.00	4.91	34.03
25-Sep-18	8977	0.00	4.82	32.89
26-Sep-18	7110	0.00	3.82	30.45
27-Sep-18	7746	0.00	4.16	29.93
28-Sep-18	9468	0.00	5.08	31.01
29-Sep-18	9178	0.00	4.93	31.97
30-Sep-18	8978	0.00	4.82	32.54	12650	19833	7110	210.54
1-Oct-18	9418	0.00	5.06	32.68
2-Oct-18	10457	0.00	5.61	33.48
3-Oct-18	13739	0.00	7.38	37.04
4-Oct-18	13551	0.00	7.28	40.16
5-Oct-18	11966	0.00	6.42	41.50
6-Oct-18	18562	0.00	9.97	46.53
7-Oct-18	16399	0.00	8.80	50.52
8-Oct-18	14299	0.00	7.68	53.14
9-Oct-18	12107	0.00	6.50	54.03
10-Oct-18	12554	0.00	6.74	53.39
11-Oct-18	12934	0.00	6.94	53.06
12-Oct-18	12243	0.00	6.57	53.21
13-Oct-18	11625	0.00	6.24	49.48
14-Oct-18	10536	0.00	5.66	46.33
15-Oct-18	10247	0.00	5.50	44.16
16-Oct-18	10645	0.00	5.72	43.37
17-Oct-18	11225	0.00	6.03	42.66
18-Oct-18	10365	0.00	5.57	41.28
19-Oct-18	9523	0.00	5.11	39.82
20-Oct-18	8685	0.00	4.66	38.24
21-Oct-18	5100	0.00	2.74	35.32
22-Oct-18	6190	0.00	3.32	33.15
23-Oct-18	8965	0.00	4.81	32.24
24-Oct-18	7682	0.00	4.12	30.34
25-Oct-18	5776	0.00	3.10	27.88
26-Oct-18	7932	0.00	4.26	27.02
27-Oct-18	9060	0.00	4.86	27.22
28-Oct-18	10979	0.00	5.89	30.38
29-Oct-18	11426	0.00	6.13	33.19
30-Oct-18	10784	0.00	5.79	34.17
31-Oct-18	9375	0.00	5.03	35.08	10786	18562	5100	179.51
1-Nov-18	10915	0.00	5.86	37.84
2-Nov-18	11208	0.00	6.02	39.59
3-Nov-18	10551	0.00	5.66	40.40
4-Nov-18	10657	0.00	5.72	40.22
5-Nov-18	8859	0.00	4.76	38.84
6-Nov-18	8967	0.00	4.81	37.87
7-Nov-18	5366	0.00	2.88	35.72
8-Nov-18	7166	0.00	3.85	33.70
9-Nov-18	8128	0.00	4.36	32.05
10-Nov-18	8405	0.00	4.51	30.90
11-Nov-18	10562	0.00	5.67	30.85
12-Nov-18	11229	0.00	6.03	32.12
13-Nov-18	9013	0.00	4.84	32.14
14-Nov-18	10488	0.00	5.63	34.89
15-Nov-18	12226	0.00	6.56	37.61
16-Nov-18	11956	0.00	6.42	39.67
17-Nov-18	11837	0.00	6.36	41.51
18-Nov-18	11160	0.00	5.99	41.83
19-Nov-18	10817	0.00	5.81	41.61
20-Nov-18	11050	0.00	5.93	42.70
21-Nov-18	8970	0.00	4.82	41.89
22-Nov-18	8675	0.00	4.66	39.98
23-Nov-18	9259	0.00	4.97	38.53
24-Nov-18	15145	0.00	8.13	40.31
25-Nov-18	14656	0.00	7.87	42.19
26-Nov-18	17183	0.00	9.23	45.60
27-Nov-18	15918	0.00	8.55	48.22
28-Nov-18	17111	0.00	9.19	52.59
29-Nov-18	17347	0.00	9.31	57.24
30-Nov-18	14856	0.00	7.98	60.25	11260	17347	5366	187.41
1-Dec-18	13331	0.00	7.16	59.27
2-Dec-18	11426	0.00	6.13	57.54
3-Dec-18	10496	0.00	5.64	53.95
4-Dec-18	11336	0.00	6.09	51.49
5-Dec-18	11418	0.00	6.13	48.43
6-Dec-18	10166	0.00	5.46	44.58
7-Dec-18	6458	0.00	3.47	40.07
8-Dec-18	4692	0.00	2.52	35.43
9-Dec-18	4272	0.00	2.29	31.59
10-Dec-18	5616	0.00	3.02	28.97
11-Dec-18	9897	0.00	5.31	28.20
12-Dec-18	10954	0.00	5.88	27.95
13-Dec-18	9449	0.00	5.07	27.56
14-Dec-18	10104	0.00	5.43	29.52
15-Dec-18	7387	0.00	3.97	30.97
16-Dec-18	11037	0.00	5.93	34.60
17-Dec-18	14653	0.00	7.87	39.45
18-Dec-18	12503	0.00	6.71	40.85
19-Dec-18	11954	0.00	6.42	41.39
20-Dec-18	11289	0.00	6.06	42.38
21-Dec-18	12477	0.00	6.70	43.65
22-Dec-18	13936	0.00	7.48	47.17
23-Dec-18	11440	0.00	6.14	47.38
24-Dec-18	10726	0.00	5.76	45.27
25-Dec-18	10381	0.00	5.57	44.14
26-Dec-18	6130	0.00	3.29	41.01
27-Dec-18	6511	0.00	3.50	38.44
28-Dec-18	6605	0.00	3.55	35.29
29-Dec-18	8818	0.00	4.73	32.54
30-Dec-18	9850	0.00	5.29	31.69
31-Dec-18	10422	0.00	5.60	31.53	9862	14653	4272	164.15
1-Jan-19	8597	0.00	4.62	30.57
2-Jan-19	7545	0.00	4.05	31.33
3-Jan-19	7233	0.00	3.88	31.71
4-Jan-19	5870	0.00	3.15	31.32
5-Jan-19	8473	0.00	4.55	31.13
6-Jan-19	9121	0.00	4.90	30.74
7-Jan-19	6069	0.00	3.26	28.41
8-Jan-19	7164	0.00	3.85	27.64
9-Jan-19	4046	0.00	2.17	25.76
10-Jan-19	2682	0.00	1.44	23.32
11-Jan-19	9344	0.00	5.02	25.18
12-Jan-19	11851	0.00	6.36	26.99
13-Jan-19	11287	0.00	6.06	28.16
14-Jan-19	9699	0.00	5.21	30.11
15-Jan-19	10561	0.00	5.67	31.93
16-Jan-19	15786	0.00	8.48	38.23
17-Jan-19	17419	0.00	9.35	46.15
18-Jan-19	17631	0.00	9.47	50.59
19-Jan-19	12949	0.00	6.95	51.18
20-Jan-19	15030	0.00	8.07	53.19
21-Jan-19	12773	0.00	6.86	54.84
22-Jan-19	12379	0.00	6.65	55.82
23-Jan-19	14547	0.00	7.81	55.15
24-Jan-19	13204	0.00	7.09	52.89
25-Jan-19	13807	0.00	7.41	50.84
26-Jan-19	13955	0.00	7.49	51.38
27-Jan-19	12064	0.00	6.48	49.79
28-Jan-19	13378	0.00	7.18	50.11
29-Jan-19	13683	0.00	7.35	50.81
30-Jan-19	12323	0.00	6.62	49.62
31-Jan-19	12167	0.00	6.53	49.06	11053	17631	2682	183.96
1-Feb-19	11726	0.00	6.30	47.94
2-Feb-19	11379	0.00	6.11	46.56
3-Feb-19	11111	0.00	5.97	46.05
4-Feb-19	10756	0.00	5.78	44.64
5-Feb-19	10756	0.00	5.78	43.07
6-Feb-19	11018	0.00	5.92	42.37
7-Feb-19	7988	0.00	4.29	40.13
8-Feb-19	7716	0.00	4.14	37.97
9-Feb-19	7393	0.00	3.97	35.83
10-Feb-19	8385	0.00	4.50	34.37
11-Feb-19	8218	0.00	4.41	33.01
12-Feb-19	7418	0.00	3.98	31.21
13-Feb-19	4175	0.00	2.24	27.54
14-Feb-19	2991	0.00	1.61	24.86
15-Feb-19	4910	0.00	2.64	23.35
16-Feb-19	4654	0.00	2.50	21.88
17-Feb-19	3067	0.00	1.65	19.02
18-Feb-19	6629	0.00	3.56	18.17
19-Feb-19	5562	0.00	2.99	17.17
20-Feb-19	10015	0.00	5.38	20.31
21-Feb-19	9490	0.00	5.10	23.80
22-Feb-19	9979	0.00	5.36	26.52
23-Feb-19	10328	0.00	5.55	29.57
24-Feb-19	14878	0.00	7.99	35.91
25-Feb-19	17231	0.00	9.25	41.60
26-Feb-19	14086	0.00	7.56	46.18
27-Feb-19	14255	0.00	7.65	48.45
28-Feb-19	17983	0.00	9.66	53.01	9751	17983	2991	162.29
1-Mar-19	15264	0.00	8.20	55.85
2-Mar-19	14598	0.00	7.84	58.14
3-Mar-19	20744	0.00	11.14	61.29
4-Mar-19	21380	0.00	11.48	63.52
5-Mar-19	20738	0.00	11.13	67.09
6-Mar-19	23473	0.00	12.60	72.04
7-Mar-19	23468	0.00	12.60	74.99
8-Mar-19	25550	0.00	13.72	80.51
9-Mar-19	23531	0.00	12.63	85.31
10-Mar-19	23210	0.00	12.46	86.63
11-Mar-19	22871	0.00	12.28	87.43
12-Mar-19	23537	0.00	12.64	88.93
13-Mar-19	23163	0.00	12.44	88.77
14-Mar-19	23715	0.00	12.73	88.90
15-Mar-19	23715	0.00	12.73	87.91
16-Mar-19	24094	0.00	12.94	88.22
17-Mar-19	21056	0.00	11.31	87.06
18-Mar-19	19855	0.00	10.66	85.44
19-Mar-19	20724	0.00	11.13	83.93
20-Mar-19	20335	0.00	10.92	82.41
21-Mar-19	16547	0.00	8.88	78.56
22-Mar-19	15431	0.00	8.29	74.12
23-Mar-19	16239	0.00	8.72	69.90
24-Mar-19	21181	0.00	11.37	69.97
25-Mar-19	23484	0.00	12.61	71.91
26-Mar-19	23035	0.00	12.37	73.15
27-Mar-19	17911	0.00	9.62	71.85
28-Mar-19	16470	0.00	8.84	71.81
29-Mar-19	16756	0.00	9.00	72.52
30-Mar-19	17825	0.00	9.57	73.37
31-Mar-19	18226	0.00	9.79	71.79	20585	25550	14598	342.61
1-Apr-19	16756	0.00	9.00	68.18
2-Apr-19	13435	0.00	7.21	63.02
3-Apr-19	12414	0.00	6.67	60.07
4-Apr-19	18252	0.00	9.80	61.03
5-Apr-19	14482	0.00	7.78	59.81
6-Apr-19	11822	0.00	6.35	56.58
7-Apr-19	15678	0.00	8.42	55.21
8-Apr-19	15311	0.00	8.22	54.44
9-Apr-19	15430	0.00	8.28	55.51
10-Apr-19	13452	0.00	7.22	56.07
11-Apr-19	10901	0.00	5.85	52.12
12-Apr-19	12011	0.00	6.45	50.79
13-Apr-19	13582	0.00	7.29	51.74
14-Apr-19	13165	0.00	7.07	50.39
15-Apr-19	11494	0.00	6.17	48.34
16-Apr-19	11494	0.00	6.17	46.23
17-Apr-19	13648	0.00	7.33	46.33
18-Apr-19	12127	0.00	6.51	46.99
19-Apr-19	10969	0.00	5.89	46.43
20-Apr-19	12149	0.00	6.52	45.66
21-Apr-19	10653	0.00	5.72	44.31
22-Apr-19	9871	0.00	5.30	43.44
23-Apr-19	9206	0.00	4.94	42.21
24-Apr-19	8469	0.00	4.55	39.43
25-Apr-19	9313	0.00	5.00	37.92
26-Apr-19	10203	0.00	5.48	37.51
27-Apr-19	9320	0.00	5.00	35.99
28-Apr-19	9314	0.00	5.00	35.27
29-Apr-19	9425	0.00	5.06	35.03
30-Apr-19	9939	0.00	5.34	35.43	12339	18252	8469	205.37
1-May-19	15308	0.00	8.22	39.10
2-May-19	15308	0.00	8.22	42.32
3-May-19	13198	0.00	7.09	43.93
4-May-19	15097	0.00	8.11	47.03
5-May-19	16056	0.00	8.62	50.65
6-May-19	19443	0.00	10.44	56.03
7-May-19	18056	0.00	9.69	60.38
8-May-19	16915	0.00	9.08	61.25
9-May-19	18926	0.00	10.16	63.19
10-May-19	17219	0.00	9.24	65.35
11-May-19	16198	0.00	8.70	65.94
12-May-19	12414	0.00	6.67	63.98
13-May-19	11963	0.00	6.42	59.97
14-May-19	13877	0.00	7.45	57.72
15-May-19	12990	0.00	6.97	55.62
16-May-19	11361	0.00	6.10	51.55
17-May-19	10260	0.00	5.51	47.82
18-May-19	8457	0.00	4.54	43.66
19-May-19	8139	0.00	4.37	41.37
20-May-19	14786	0.00	7.94	42.88
21-May-19	14786	0.00	7.94	43.37
22-May-19	11980	0.00	6.43	42.83
23-May-19	20457	0.00	10.98	47.71
24-May-19	20764	0.00	11.15	53.35
25-May-19	15650	0.00	8.40	57.21
26-May-19	15519	0.00	8.33	61.18
27-May-19	16527	0.00	8.87	62.11
28-May-19	20439	0.00	10.97	65.15
29-May-19	22694	0.00	12.18	70.90
30-May-19	21243	0.00	11.41	71.32
31-May-19	22987	0.00	12.34	72.51	15775	22987	8139	262.55
1-Jun-19	24919	0.00	13.38	77.49
2-Jun-19	26280	0.00	14.11	83.27
3-Jun-19	28903	0.00	15.52	89.91
4-Jun-19	29492	0.00	15.83	94.77
5-Jun-19	23053	0.00	12.38	94.97
6-Jun-19	19748	0.00	10.60	94.16
7-Jun-19	14905	0.00	8.00	89.82
8-Jun-19	17388	0.00	9.34	85.78
9-Jun-19	20695	0.00	11.11	82.78
10-Jun-19	18479	0.00	9.92	77.19
11-Jun-19	21482	0.00	11.53	72.88
12-Jun-19	22059	0.00	11.84	72.35
13-Jun-19	22481	0.00	12.07	73.82
14-Jun-19	25502	0.00	13.69	79.51
15-Jun-19	24109	0.00	12.94	83.12
16-Jun-19	19851	0.00	10.66	82.66
17-Jun-19	19430	0.00	10.43	83.17
18-Jun-19	23350	0.00	12.54	84.18
19-Jun-19	18683	0.00	10.03	82.36
20-Jun-19	15512	0.00	8.33	78.62
21-Jun-19	11105	0.00	5.96	70.89
22-Jun-19	8975	0.00	4.82	62.77
23-Jun-19	15749	0.00	8.46	60.56
24-Jun-19	19130	0.00	10.27	60.40
25-Jun-19	14943	0.00	8.02	55.89
26-Jun-19	14145	0.00	7.59	53.45
27-Jun-19	20841	0.00	11.19	56.31
28-Jun-19	25358	0.00	13.61	63.97
29-Jun-19	21023	0.00	11.29	70.44
30-Jun-19	22708	0.00	12.19	74.17	20429	29492	8975	340.01
1-Jul-19	24949	0.00	13.40	77.30
2-Jul-19	21134	0.00	11.35	80.62
3-Jul-19	21591	0.00	11.59	84.62
4-Jul-19	18064	0.00	9.70	83.13
5-Jul-19	17498	0.00	9.39	78.91
6-Jul-19	18964	0.00	10.18	77.80
7-Jul-19	21020	0.00	11.29	76.90
8-Jul-19	21020	0.00	11.29	74.79
9-Jul-19	18868	0.00	10.13	73.57
10-Jul-19	21580	0.00	11.59	73.56
11-Jul-19	22941	0.00	12.32	76.18
12-Jul-19	18613	0.00	9.99	76.78
13-Jul-19	19061	0.00	10.23	76.83
14-Jul-19	19257	0.00	10.34	75.89
15-Jul-19	21451	0.00	11.52	76.12
16-Jul-19	21451	0.00	11.52	77.50
17-Jul-19	18834	0.00	10.11	76.03
18-Jul-19	20530	0.00	11.02	74.73
19-Jul-19	22071	0.00	11.85	76.59
20-Jul-19	20934	0.00	11.24	77.60
21-Jul-19	18149	0.00	9.74	77.00
22-Jul-19	16550	0.00	8.89	74.37
23-Jul-19	19615	0.00	10.53	73.39
24-Jul-19	18834	0.00	10.11	73.39
25-Jul-19	17428	0.00	9.36	71.72
26-Jul-19	20057	0.00	10.77	70.64
27-Jul-19	19839	0.00	10.65	70.05
28-Jul-19	20412	0.00	10.96	71.27
29-Jul-19	21183	0.00	11.37	73.75
30-Jul-19	20947	0.00	11.25	74.47
31-Jul-19	21387	0.00	11.48	75.84	20136	24949	16550	335.15
1-Aug-19	21742	0.00	11.67	78.16
2-Aug-19	21838	0.00	11.73	79.11
3-Aug-19	19704	0.00	10.58	79.04
4-Aug-19	19704	0.00	10.58	78.66
5-Aug-19	20240	0.00	10.87	78.15
6-Aug-19	23735	0.00	12.74	79.65
7-Aug-19	23672	0.00	12.71	80.88
8-Aug-19	21070	0.00	11.31	80.52
9-Aug-19	21616	0.00	11.61	80.40
10-Aug-19	23071	0.00	12.39	82.20
11-Aug-19	26107	0.00	14.02	85.64
12-Aug-19	23966	0.00	12.87	87.64
13-Aug-19	21736	0.00	11.67	86.57
14-Aug-19	21786	0.00	11.70	85.56
15-Aug-19	22307	0.00	11.98	86.22
16-Aug-19	23171	0.00	12.44	87.06
17-Aug-19	23699	0.00	12.72	87.39
18-Aug-19	22237	0.00	11.94	85.31
19-Aug-19	23241	0.00	12.48	84.93
20-Aug-19	23585	0.00	12.66	85.92
21-Aug-19	24185	0.00	12.98	87.21
22-Aug-19	26491	0.00	14.22	89.45
23-Aug-19	26491	0.00	14.22	91.24
24-Aug-19	25688	0.00	13.79	92.30
25-Aug-19	20580	0.00	11.05	91.41
26-Aug-19	21010	0.00	11.28	90.22
27-Aug-19	20693	0.00	11.11	88.66
28-Aug-19	16960	0.00	9.11	84.78
29-Aug-19	15266	0.00	8.20	78.76
30-Aug-19	17532	0.00	9.41	73.95
31-Aug-19	17350	0.00	9.32	69.47	21951	26491	15266	365.35
1-Sep-19	9025	0.00	4.85	63.27
2-Sep-19	13300	0.00	7.14	59.13
3-Sep-19	17019	0.00	9.14	57.15
4-Sep-19	16482	0.00	8.85	56.90
5-Sep-19	15160	0.00	8.14	56.84
6-Sep-19	13692	0.00	7.35	54.78
7-Sep-19	13540	0.00	7.27	52.73
8-Sep-19	15733	0.00	8.45	56.34
9-Sep-19	15864	0.00	8.52	57.71
10-Sep-19	16393	0.00	8.80	57.38
11-Sep-19	16147	0.00	8.67	57.20
12-Sep-19	13777	0.00	7.40	56.45
13-Sep-19	15261	0.00	8.19	57.30
14-Sep-19	16827	0.00	9.03	59.06
15-Sep-19	14402	0.00	7.73	58.35
16-Sep-19	13642	0.00	7.32	57.15
17-Sep-19	13106	0.00	7.04	55.39
18-Sep-19	12285	0.00	6.60	53.31
19-Sep-19	12191	0.00	6.55	52.46
20-Sep-19	12187	0.00	6.54	50.81
21-Sep-19	10614	0.00	5.70	47.48
22-Sep-19	9700	0.00	5.21	44.95
23-Sep-19	12542	0.00	6.73	44.36
24-Sep-19	11876	0.00	6.38	43.70
25-Sep-19	10983	0.00	5.90	43.00
26-Sep-19	11266	0.00	6.05	42.50
27-Sep-19	11479	0.00	6.16	42.12
28-Sep-19	12446	0.00	6.68	43.11
29-Sep-19	12446	0.00	6.68	44.58
30-Sep-19	11638	0.00	6.25	44.10	13496	17350	9025	224.63
1-Oct-19	10751	0.00	5.77	43.49
2-Oct-19	11109	0.00	5.96	43.56
3-Oct-19	11486	0.00	6.17	43.68
4-Oct-19	10463	0.00	5.62	43.13
5-Oct-19	9557	0.00	5.13	41.58
6-Oct-19	7843	0.00	4.21	39.11
7-Oct-19	7843	0.00	4.21	37.07
8-Oct-19	8613	0.00	4.62	35.93
9-Oct-19	9189	0.00	4.93	34.90
10-Oct-19	8425	0.00	4.52	33.25
11-Oct-19	8458	0.00	4.54	32.18
12-Oct-19	7024	0.00	3.77	30.82
13-Oct-19	6810	0.00	3.66	30.26
14-Oct-19	6903	0.00	3.71	29.76
15-Oct-19	5963	0.00	3.20	28.33
16-Oct-19	5280	0.00	2.83	26.23
17-Oct-19	6587	0.00	3.54	25.25
18-Oct-19	6040	0.00	3.24	23.95
19-Oct-19	5830	0.00	3.13	23.31
20-Oct-19	10299	0.00	5.53	25.18
21-Oct-19	10229	0.00	5.49	26.97
22-Oct-19	5446	0.00	2.92	26.69
23-Oct-19	6157	0.00	3.31	27.16
24-Oct-19	7447	0.00	4.00	27.62
25-Oct-19	5123	0.00	2.75	27.13
26-Oct-19	3148	0.00	1.69	25.69
27-Oct-19	1313	0.00	0.70	20.87
28-Oct-19	8096	0.00	4.35	19.72
29-Oct-19	8514	0.00	4.57	21.37
30-Oct-19	5287	0.00	2.84	20.90
31-Oct-19	7086	0.00	3.80	20.71	7494	11486	1313	124.73
1-Nov-19	7697	0.00	4.13	22.09
2-Nov-19	8026	0.00	4.31	24.71
3-Nov-19	7843	0.00	4.21	28.21
4-Nov-19	7134	0.00	3.83	27.70
5-Nov-19	7584	0.00	4.07	27.20
6-Nov-19	7584	0.00	4.07	28.43
7-Nov-19	6774	0.00	3.64	28.26
8-Nov-19	8057	0.00	4.33	28.46
9-Nov-19	8576	0.00	4.60	28.75
10-Nov-19	9905	0.00	5.32	29.86
11-Nov-19	8882	0.00	4.77	30.80
12-Nov-19	8519	0.00	4.57	31.30
13-Nov-19	7273	0.00	3.90	31.13
14-Nov-19	7796	0.00	4.19	31.68
15-Nov-19	9156	0.00	4.92	32.27
16-Nov-19	8490	0.00	4.56	32.23
17-Nov-19	7287	0.00	3.91	30.82
18-Nov-19	9889	0.00	5.31	31.36
19-Nov-19	8605	0.00	4.62	31.41
20-Nov-19	7467	0.00	4.01	31.51
21-Nov-19	7442	0.00	4.00	31.32
22-Nov-19	7244	0.00	3.89	30.29
23-Nov-19	11028	0.00	5.92	31.66
24-Nov-19	9382	0.00	5.04	32.78
25-Nov-19	7263	0.00	3.90	31.37
26-Nov-19	4545	0.00	2.44	29.19
27-Nov-19	4115	0.00	2.21	27.39
28-Nov-19	5643	0.00	3.03	26.43
29-Nov-19	6108	0.00	3.28	25.82
30-Nov-19	5100	0.00	2.74	22.63	7661	11028	4115	127.51
1-Dec-19	6321	0.00	3.39	20.99
2-Dec-19	4169	0.00	2.24	19.33
3-Dec-19	2562	0.00	1.38	18.26
4-Dec-19	6807	0.00	3.65	19.71
5-Dec-19	7522	0.00	4.04	20.72
6-Dec-19	7519	0.00	4.04	21.48
7-Dec-19	7194	0.00	3.86	22.60
8-Dec-19	6828	0.00	3.67	22.87
9-Dec-19	7592	0.00	4.08	24.71
10-Dec-19	7271	0.00	3.90	27.24
11-Dec-19	7145	0.00	3.84	27.42
12-Dec-19	8505	0.00	4.57	27.95
13-Dec-19	6162	0.00	3.31	27.22
14-Dec-19	4550	0.00	2.44	25.80
15-Dec-19	6398	0.00	3.44	25.57
16-Dec-19	6230	0.00	3.34	24.84
17-Dec-19	2853	0.00	1.53	22.47
18-Dec-19	3281	0.00	1.76	20.39
19-Dec-19	3362	0.00	1.81	17.63
20-Dec-19	5201	0.00	2.79	17.11
21-Dec-19	5201	0.00	2.79	17.46
22-Dec-19	3602	0.00	1.93	15.96
23-Dec-19	4299	0.00	2.31	14.93
24-Dec-19	5265	0.00	2.83	16.22
25-Dec-19	6211	0.00	3.33	17.79
26-Dec-19	7348	0.00	3.95	19.93
27-Dec-19	7675	0.00	4.12	21.26
28-Dec-19	6930	0.00	3.72	22.19
29-Dec-19	5956	0.00	3.20	23.45
30-Dec-19	5824	0.00	3.13	24.27
31-Dec-19	7865	0.00	4.22	25.67	5924	8505	2562	98.60
1-Jan-20	7911	0.00	4.25	26.58
2-Jan-20	6614	0.00	3.55	26.19
3-Jan-20	5897	0.00	3.17	25.23
4-Jan-20	5842	0.00	3.14	24.65
5-Jan-20	8025	0.00	4.31	25.76
6-Jan-20	7499	0.00	4.03	26.66
7-Jan-20	6759	0.00	3.63	26.07
8-Jan-20	7175	0.00	3.85	25.67
9-Jan-20	4436	0.00	2.38	24.50
10-Jan-20	3295	0.00	1.77	23.10
11-Jan-20	7883	0.00	4.23	24.20
12-Jan-20	7300	0.00	3.92	23.81
13-Jan-20	5583	0.00	3.00	22.78
14-Jan-20	6079	0.00	3.26	22.42
15-Jan-20	5603	0.00	3.01	21.57
16-Jan-20	8471	0.00	4.55	23.74
17-Jan-20	9173	0.00	4.92	26.89
18-Jan-20	9058	0.00	4.86	27.53
19-Jan-20	10686	0.00	5.74	29.34
20-Jan-20	10686	0.00	5.74	32.08
21-Jan-20	10634	0.00	5.71	34.53
22-Jan-20	4135	0.00	2.22	33.74
23-Jan-20	4668	0.00	2.51	31.70
24-Jan-20	6340	0.00	3.40	30.18
25-Jan-20	7159	0.00	3.84	29.16
26-Jan-20	5670	0.00	3.04	26.46
27-Jan-20	8690	0.00	4.67	25.39
28-Jan-20	8690	0.00	4.67	24.35
29-Jan-20	9666	0.00	5.19	27.32
30-Jan-20	10623	0.00	5.70	30.52
31-Jan-20	11177	0.00	6.00	33.11	7465	11177	3295	124.25
1-Feb-20	11972	0.00	6.43	35.70
2-Feb-20	10305	0.00	5.53	38.19
3-Feb-20	9325	0.00	5.01	38.53
4-Feb-20	9458	0.00	5.08	38.94
5-Feb-20	9458	0.00	5.08	38.83
6-Feb-20	10222	0.00	5.49	38.61
7-Feb-20	12146	0.00	6.52	39.13
8-Feb-20	12502	0.00	6.71	39.42
9-Feb-20	12170	0.00	6.53	40.42
10-Feb-20	9243	0.00	4.96	40.37
11-Feb-20	9312	0.00	5.00	40.30
12-Feb-20	11647	0.00	6.25	41.47
13-Feb-20	11471	0.00	6.16	42.14
14-Feb-20	8572	0.00	4.60	40.22
15-Feb-20	5015	0.00	2.69	36.20
16-Feb-20	4317	0.00	2.32	31.99
17-Feb-20	13115	0.00	7.04	34.07
18-Feb-20	10716	0.00	5.75	34.82
19-Feb-20	7625	0.00	4.09	32.66
20-Feb-20	11768	0.00	6.32	32.82
21-Feb-20	8038	0.00	4.32	32.53
22-Feb-20	7634	0.00	4.10	33.94
23-Feb-20	10339	0.00	5.55	37.17
24-Feb-20	9671	0.00	5.19	35.32
25-Feb-20	8728	0.00	4.69	34.26
26-Feb-20	9211	0.00	4.95	35.11
27-Feb-20	8695	0.00	4.67	33.46
28-Feb-20	6865	0.00	3.69	32.83
29-Feb-20	6379	0.00	3.42	32.15	9604	13115	4317	159.84
1-Mar-20	6378	0.00	3.42	30.03
2-Mar-20	10020	0.00	5.38	30.21
3-Mar-20	6530	0.00	3.51	29.03
4-Mar-20	7514	0.00	4.03	28.12
5-Mar-20	9001	0.00	4.83	28.29
6-Mar-20	7355	0.00	3.95	28.55
7-Mar-20	7670	0.00	4.12	29.24
8-Mar-20	8663	0.00	4.65	30.47
9-Mar-20	8841	0.00	4.75	29.84
10-Mar-20	12000	0.00	6.44	32.78
11-Mar-20	11101	0.00	5.96	34.70
12-Mar-20	10401	0.00	5.58	35.45
13-Mar-20	9688	0.00	5.20	36.70
14-Mar-20	9998	0.00	5.37	37.95
15-Mar-20	15929	0.00	8.55	41.86
16-Mar-20	15929	0.00	8.55	45.66
17-Mar-20	13143	0.00	7.06	46.28
18-Mar-20	15654	0.00	8.40	48.72
19-Mar-20	16378	0.00	8.79	51.93
20-Mar-20	16128	0.00	8.66	55.39
21-Mar-20	15282	0.00	8.20	58.22
22-Mar-20	14514	0.00	7.79	57.46
23-Mar-20	13311	0.00	7.15	56.06
24-Mar-20	13311	0.00	7.15	56.15
25-Mar-20	12701	0.00	6.82	54.56
26-Mar-20	11655	0.00	6.26	52.03
27-Mar-20	11652	0.00	6.26	49.62
28-Mar-20	11962	0.00	6.42	47.84
29-Mar-20	10878	0.00	5.84	45.89
30-Mar-20	10186	0.00	5.47	44.21
31-Mar-20	12329	0.00	6.62	43.68	11487	16378	6378	191.19
1-Apr-20	11994	0.00	6.44	43.30
2-Apr-20	11564	0.00	6.21	43.26
3-Apr-20	12817	0.00	6.88	43.88
4-Apr-20	12644	0.00	6.79	44.25
5-Apr-20	13085	0.00	7.03	45.43
6-Apr-20	18247	0.00	9.80	49.76
7-Apr-20	18024	0.00	9.68	52.82
8-Apr-20	22492	0.00	12.08	58.45
9-Apr-20	24008	0.00	12.89	65.14
10-Apr-20	25948	0.00	13.93	72.19
11-Apr-20	20383	0.00	10.94	76.34
12-Apr-20	21932	0.00	11.78	81.09
13-Apr-20	23936	0.00	12.85	84.15
14-Apr-20	22451	0.00	12.05	86.52
15-Apr-20	21965	0.00	11.79	86.24
16-Apr-20	20575	0.00	11.05	84.40
17-Apr-20	19040	0.00	10.22	80.69
18-Apr-20	20388	0.00	10.95	80.69
19-Apr-20	20973	0.00	11.26	80.18
20-Apr-20	14611	0.00	7.84	75.17
21-Apr-20	10929	0.00	5.87	68.98
22-Apr-20	18383	0.00	9.87	67.06
23-Apr-20	18383	0.00	9.87	65.88
24-Apr-20	15716	0.00	8.44	64.10
25-Apr-20	17742	0.00	9.53	62.68
26-Apr-20	16062	0.00	8.62	60.04
27-Apr-20	19734	0.00	10.60	62.79
28-Apr-20	18434	0.00	9.90	66.82
29-Apr-20	15329	0.00	8.23	65.18
30-Apr-20	12343	0.00	6.63	61.94	17821	25948	10929	296.62
1-May-20	12080	0.00	6.49	59.98
2-May-20	12543	0.00	6.73	57.19
3-May-20	14214	0.00	7.63	56.20
4-May-20	14622	0.00	7.85	53.46
5-May-20	10565	0.00	5.67	49.23
6-May-20	9280	0.00	4.98	45.98
7-May-20	8446	0.00	4.53	43.89
8-May-20	8161	0.00	4.38	41.79
9-May-20	9814	0.00	5.27	40.32
10-May-20	11763	0.00	6.32	39.01
11-May-20	12321	0.00	6.62	37.77
12-May-20	11343	0.00	6.09	38.19
13-May-20	9951	0.00	5.34	38.55
14-May-20	8304	0.00	4.46	38.47
15-May-20	8190	0.00	4.40	38.49
16-May-20	11206	0.00	6.02	39.24
17-May-20	11362	0.00	6.10	39.02
18-May-20	11832	0.00	6.35	38.76
19-May-20	14336	0.00	7.70	40.36
20-May-20	15203	0.00	8.16	43.18
21-May-20	10584	0.00	5.68	44.41
22-May-20	12038	0.00	6.46	46.47
23-May-20	14135	0.00	7.59	48.05
24-May-20	14470	0.00	7.77	49.72
25-May-20	13181	0.00	7.08	50.44
26-May-20	11603	0.00	6.23	48.97
27-May-20	12273	0.00	6.59	47.40
28-May-20	13116	0.00	7.04	48.76
29-May-20	10070	0.00	5.41	47.70
30-May-20	7417	0.00	3.98	44.10
31-May-20	6438	0.00	3.46	39.78	11318	15203	6438	188.38
1-Jun-20	10763	0.00	5.78	38.49
2-Jun-20	10207	0.00	5.48	37.74
3-Jun-20	11193	0.00	6.01	37.16
4-Jun-20	11907	0.00	6.39	36.51
5-Jun-20	11653	0.00	6.26	37.36
6-Jun-20	19220	0.00	10.32	43.69
7-Jun-20	16948	0.00	9.10	49.34
8-Jun-20	15031	0.00	8.07	51.63
9-Jun-20	13994	0.00	7.51	53.66
10-Jun-20	14232	0.00	7.64	55.29
11-Jun-20	16258	0.00	8.73	57.63
12-Jun-20	18127	0.00	9.73	61.10
13-Jun-20	16010	0.00	8.60	59.38
14-Jun-20	14752	0.00	7.92	58.20
15-Jun-20	16588	0.00	8.91	59.04
16-Jun-20	18551	0.00	9.96	61.49
17-Jun-20	20362	0.00	10.93	64.78
18-Jun-20	20362	0.00	10.93	66.98
19-Jun-20	18896	0.00	10.15	67.39
20-Jun-20	18927	0.00	10.16	68.96
21-Jun-20	20230	0.00	10.86	71.90
22-Jun-20	21242	0.00	11.41	74.40
23-Jun-20	20101	0.00	10.79	75.23
24-Jun-20	19057	0.00	10.23	74.53
25-Jun-20	19551	0.00	10.50	74.10
26-Jun-20	15043	0.00	8.08	72.03
27-Jun-20	12861	0.00	6.90	68.77
28-Jun-20	19383	0.00	10.41	68.31
29-Jun-20	18490	0.00	9.93	66.84
30-Jun-20	16049	0.00	8.62	64.66	16207	21242	6438	269.75
1-Jul-20	18401	0.00	9.88	64.31
2-Jul-20	17505	0.00	9.40	63.21
3-Jul-20	16864	0.00	9.05	64.19
4-Jul-20	14166	0.00	7.61	64.89
5-Jul-20	12601	0.00	6.77	61.25
6-Jul-20	9491	0.00	5.10	56.42
7-Jul-20	9491	0.00	5.10	52.90
8-Jul-20	8661	0.00	4.65	47.67
9-Jul-20	14690	0.00	7.89	46.15
10-Jul-20	13828	0.00	7.42	44.52
11-Jul-20	15200	0.00	8.16	45.08
12-Jul-20	17045	0.00	9.15	47.47
13-Jul-20	19920	0.00	10.69	53.06
14-Jul-20	19751	0.00	10.60	58.57
15-Jul-20	19155	0.00	10.28	64.21
16-Jul-20	18661	0.00	10.02	66.34
17-Jul-20	21751	0.00	11.68	70.59
18-Jul-20	22005	0.00	11.81	74.25
19-Jul-20	8746	0.00	4.70	69.79
20-Jul-20	11783	0.00	6.33	65.42
21-Jul-20	19213	0.00	10.32	65.13
22-Jul-20	24101	0.00	12.94	67.79
23-Jul-20	23517	0.00	12.63	70.40
24-Jul-20	20566	0.00	11.04	69.76
25-Jul-20	24529	0.00	13.17	71.12
26-Jul-20	28445	0.00	15.27	81.69
27-Jul-20	25463	0.00	13.67	89.04
28-Jul-20	25520	0.00	13.70	92.42
29-Jul-20	25263	0.00	13.56	93.05
30-Jul-20	24168	0.00	12.98	93.40
31-Jul-20	22547	0.00	12.11	94.46	18485	28445	8661	307.67
1-Aug-20	21823	0.00	11.72	93.01
2-Aug-20	26652	0.00	14.31	92.05
3-Aug-20	28119	0.00	15.10	93.47
4-Aug-20	25617	0.00	13.75	93.52
5-Aug-20	24676	0.00	13.25	93.21
6-Aug-20	24173	0.00	12.98	93.21
7-Aug-20	23907	0.00	12.84	93.94
8-Aug-20	22813	0.00	12.25	94.47
9-Aug-20	21564	0.00	11.58	91.74
10-Aug-20	16487	0.00	8.85	85.50
11-Aug-20	18014	0.00	9.67	81.41
12-Aug-20	22310	0.00	11.98	80.14
13-Aug-20	23003	0.00	12.35	79.51
14-Aug-20	21587	0.00	11.59	78.27
15-Aug-20	22583	0.00	12.12	78.15
16-Aug-20	23928	0.00	12.85	79.41
17-Aug-20	25483	0.00	13.68	84.24
18-Aug-20	23795	0.00	12.78	87.35
19-Aug-20	21595	0.00	11.59	86.96
20-Aug-20	21124	0.00	11.34	85.96
21-Aug-20	22747	0.00	12.21	86.58
22-Aug-20	22235	0.00	11.94	86.39
23-Aug-20	20044	0.00	10.76	84.31
24-Aug-20	20044	0.00	10.76	81.39
25-Aug-20	17879	0.00	9.60	78.21
26-Aug-20		0.07	0.00	66.62
27-Aug-20		0.07	0.00	55.27
28-Aug-20		0.07	0.00	43.06
29-Aug-20		0.07	0.00	31.12
30-Aug-20	30129	1.21	16.18	36.54										0.46
31-Aug-20	27874	0.00	14.97	40.74	22971	30129	16487	332.99
1-Sep-20	27874	0.00	14.97	46.11
2-Sep-20	28626	0.00	15.37	61.48
3-Sep-20	30285	2.72	16.26	77.74
4-Sep-20	29657	3.61	15.92	93.66
5-Sep-20	29932	4.65	16.07	109.73										1.78
6-Sep-20	29616	0.00	15.90	109.45
7-Sep-20	30249	6.73	16.24	110.73
8-Sep-20	30981	8.34	16.63	112.40										3.19
9-Sep-20	28157	0.00	15.12	112.15
10-Sep-20	26481	0.00	14.22	110.10
11-Sep-20	29345	0.00	15.76	109.94
12-Sep-20	28910	0.00	15.52	109.39
13-Sep-20	28008	0.00	15.04	108.53
14-Sep-20	22847	0.00	12.27	104.55
15-Sep-20	22026	0.00	11.83	99.74
16-Sep-20	14395	0.00	7.73	92.35
17-Sep-20	11442	0.00	6.14	84.28
18-Sep-20	8398	0.00	4.51	73.03
19-Sep-20	10641	0.00	5.71	63.22
20-Sep-20	7594	0.00	4.08	52.26
21-Sep-20	4467	0.00	2.40	42.40
22-Sep-20	9292	0.00	4.99	35.56
23-Sep-20	9478	0.00	5.09	32.92
24-Sep-20	8688	0.00	4.66	31.44
25-Sep-20	12055	0.00	6.47	33.40
26-Sep-20	11245	0.00	6.04	33.73
27-Sep-20	20580	0.00	11.05	40.70
28-Sep-20	22056	0.00	11.84	50.14
29-Sep-20	23143	0.00	12.43	57.58
30-Sep-20	27921	0.00	14.99	67.48	21041	30981	4467	350.20
1-Oct-20	29337	0.00	15.75	78.57
2-Oct-20	30329	10.48	16.28	88.38										4.00
3-Oct-20	21700	0.00	11.65	93.99
4-Oct-20	22079	0.00	11.85	94.80
5-Oct-20	21369	0.00	11.47	94.43
6-Oct-20	17748	0.00	9.53	91.53
7-Oct-20	15654	0.00	8.40	84.95
8-Oct-20	21124	0.00	11.34	80.54
9-Oct-20	21124	0.00	11.34	75.60
10-Oct-20	24448	0.00	13.13	77.07
11-Oct-20	27889	0.00	14.97	80.19
12-Oct-20	28985	0.00	15.56	84.28
13-Oct-20	29177	0.00	15.67	90.42
14-Oct-20	26593	0.00	14.28	96.29
15-Oct-20	20468	0.00	10.99	95.94
16-Oct-20	19599	0.00	10.52	95.12
17-Oct-20	16332	0.00	8.77	90.76
18-Oct-20	14644	0.00	7.86	83.65
19-Oct-20	23623	0.00	12.68	80.77
20-Oct-20	24933	0.00	13.39	78.49
21-Oct-20	20275	0.00	10.89	75.10
22-Oct-20	23156	0.00	12.43	76.54
23-Oct-20	23579	0.00	12.66	78.68
24-Oct-20	26162	0.00	14.05	83.96
25-Oct-20	27174	0.00	14.59	90.68
26-Oct-20	26101	0.00	14.01	92.01
27-Oct-20	19350	0.00	10.39	89.02
28-Oct-20	16458	0.00	8.84	86.97
29-Oct-20	24473	0.00	13.14	87.67
30-Oct-20	27870	0.00	14.96	89.98
31-Oct-20	28192	0.00	15.14	91.07	23224	30329	14644	386.54
1-Nov-20	19529	0.00	10.49	86.96
2-Nov-20	20530	0.00	11.02	83.97
3-Nov-20	25413	0.00	13.64	87.23
4-Nov-20	24224	0.00	13.01	91.40
5-Nov-20	22750	0.00	12.21	90.47
6-Nov-20	25384	0.00	13.63	89.14
7-Nov-20	20698	0.00	11.11	85.11
8-Nov-20	18159	0.00	9.75	84.38
9-Nov-20	22488	0.00	12.07	85.43
10-Nov-20	21644	0.00	11.62	83.41
11-Nov-20	21393	0.00	11.49	81.89
12-Nov-20	21432	0.00	11.51	81.18
13-Nov-20	20074	0.00	10.78	78.33
14-Nov-20	23345	0.00	12.53	79.75
15-Nov-20	22596	0.00	12.13	82.13
16-Nov-20	21844	0.00	11.73	81.79
17-Nov-20	17159	0.00	9.21	79.38
18-Nov-20	17261	0.00	9.27	77.16
19-Nov-20	12185	0.00	6.54	72.19
20-Nov-20	10082	0.00	5.41	66.83
21-Nov-20	9318	0.00	5.00	59.30
22-Nov-20	9547	0.00	5.13	52.29
23-Nov-20	9321	0.00	5.00	45.57
24-Nov-20	8163	0.00	4.38	40.74
25-Nov-20	10391	0.00	5.58	37.05
26-Nov-20	10845	0.00	5.82	36.33
27-Nov-20	11083	0.00	5.95	36.87
28-Nov-20	8235	0.00	4.42	36.29
29-Nov-20	8154	0.00	4.38	35.54
30-Nov-20	10914	0.00	5.86	36.39	17173	28192	8154	285.82
1-Dec-20	11756	0.00	6.31	38.32
2-Dec-20	11229	0.00	6.03	38.77
3-Dec-20	10817	0.00	5.81	38.76
4-Dec-20	11652	0.00	6.26	39.06
5-Dec-20	12866	0.00	6.91	41.55
6-Dec-20	12778	0.00	6.86	44.03
7-Dec-20	12776	0.00	6.86	45.03
8-Dec-20	12312	0.00	6.61	45.33
9-Dec-20	12167	0.00	6.53	45.83
10-Dec-20	12340	0.00	6.63	46.65
11-Dec-20	9590	0.00	5.15	45.55
12-Dec-20	9017	0.00	4.84	43.48
13-Dec-20	9085	0.00	4.88	41.50
14-Dec-20	8561	0.00	4.60	39.23
15-Dec-20	8149	0.00	4.38	37.00
16-Dec-20	9770	0.00	5.25	35.71
17-Dec-20	9077	0.00	4.87	33.96
18-Dec-20	8421	0.00	4.52	33.33
19-Dec-20	9684	0.00	5.20	33.69
20-Dec-20	10262	0.00	5.51	34.32
21-Dec-20	10729	0.00	5.76	35.49
22-Dec-20	12275	0.00	6.59	37.70
23-Dec-20	11980	0.00	6.43	38.89
24-Dec-20	11953	0.00	6.42	40.43
25-Dec-20	12222	0.00	6.56	42.47
26-Dec-20	12642	0.00	6.79	44.06
27-Dec-20	13371	0.00	7.18	45.73
28-Dec-20	13188	0.00	7.08	47.05
29-Dec-20	12888	0.00	6.92	47.38
30-Dec-20	11383	0.00	6.11	47.06
31-Dec-20	11383	0.00	6.11	46.75	11172	13371	8149	185.94
1-Jan-21	10087	0.00	5.42	45.61
2-Jan-21	10701	0.00	5.75	44.56
3-Jan-21	11101	0.00	5.96	43.34
4-Jan-21	10850	0.00	5.83	42.09
5-Jan-21	9232	0.00	4.96	40.13
6-Jan-21	8597	0.00	4.62	38.63
7-Jan-21	8099	0.00	4.35	36.87
8-Jan-21	9707	0.00	5.21	36.66
9-Jan-21	10950	0.00	5.88	36.80
10-Jan-21	10658	0.00	5.72	36.56
11-Jan-21	10350	0.00	5.56	36.29
12-Jan-21	10190	0.00	5.47	36.81
13-Jan-21	10045	0.00	5.39	37.58
14-Jan-21	10721	0.00	5.76	38.99
15-Jan-21	10682	0.00	5.73	39.51
16-Jan-21	9400	0.00	5.05	38.68
17-Jan-21	9470	0.00	5.08	38.04
18-Jan-21	10233	0.00	5.49	37.98
19-Jan-21	9789	0.00	5.26	37.77
20-Jan-21	8473	0.00	4.55	36.92
21-Jan-21	6079	0.00	3.26	34.43
22-Jan-21	5072	0.00	2.72	31.42
23-Jan-21	10353	0.00	5.56	31.93
24-Jan-21	9079	0.00	4.87	31.72
25-Jan-21	7211	0.00	3.87	30.10
26-Jan-21	7063	0.00	3.79	28.63
27-Jan-21	7243	0.00	3.89	27.97
28-Jan-21	9654	0.00	5.18	29.89
29-Jan-21	10050	0.00	5.40	32.56
30-Jan-21	9450	0.00	5.07	32.08
31-Jan-21	7822	0.00	4.20	31.40	9304	11101	5072	154.85
1-Feb-21	8200	0.00	4.40	31.94
2-Feb-21	9110	0.00	4.89	33.03
3-Feb-21	9251	0.00	4.97	34.11
4-Feb-21	9180	0.00	4.93	33.86
5-Feb-21	10407	0.00	5.59	34.05
6-Feb-21	10407	0.00	5.59	34.56
7-Feb-21	10252	0.00	5.50	35.87
8-Feb-21	9353	0.00	5.02	36.49
9-Feb-21	9716	0.00	5.22	36.81
10-Feb-21	8760	0.00	4.70	36.55
11-Feb-21	9055	0.00	4.86	36.48
12-Feb-21	8706	0.00	4.67	35.57
13-Feb-21	9522	0.00	5.11	35.09
14-Feb-21	10090	0.00	5.42	35.01
15-Feb-21	10176	0.00	5.46	35.45
16-Feb-21	10892	0.00	5.85	36.08
17-Feb-21	11320	0.00	6.08	37.45
18-Feb-21	11337	0.00	6.09	38.68
19-Feb-21	12777	0.00	6.86	40.87
20-Feb-21	12949	0.00	6.95	42.71
21-Feb-21	11164	0.00	5.99	43.28
22-Feb-21	10811	0.00	5.80	43.62
23-Feb-21	10895	0.00	5.85	43.62
24-Feb-21	9578	0.00	5.14	42.69
25-Feb-21	7097	0.00	3.81	40.41
26-Feb-21	5611	0.00	3.01	36.57
27-Feb-21	9875	0.00	5.30	34.92
28-Feb-21	9574	0.00	5.14	34.06	9787	12949	5611	162.89
1-Mar-21	7512	0.00	4.03	32.29
2-Mar-21	9659	0.00	5.19	31.63
3-Mar-21	9537	0.00	5.12	31.60
4-Mar-21	13285	0.00	7.13	34.93
5-Mar-21	9215	0.00	4.95	36.86
6-Mar-21	7106	0.00	3.82	35.38
7-Mar-21	9939	0.00	5.34	35.57
8-Mar-21	9939	0.00	5.34	36.87
9-Mar-21	8768	0.00	4.71	36.40
10-Mar-21	8597	0.00	4.62	35.89
11-Mar-21	7172	0.00	3.85	32.61
12-Mar-21	9594	0.00	5.15	32.81
13-Mar-21	9658	0.00	5.19	34.18
14-Mar-21	9074	0.00	4.87	33.72
15-Mar-21	7387	0.00	3.97	32.35
16-Mar-21	6598	0.00	3.54	31.18
17-Mar-21	6365	0.00	3.42	29.98
18-Mar-21	8477	0.00	4.55	30.69
19-Mar-21	8477	0.00	4.55	30.09
20-Mar-21	3280	0.00	1.76	26.66
21-Mar-21	7139	0.00	3.83	25.62
22-Mar-21	9889	0.00	5.31	26.97
23-Mar-21	10329	0.00	5.55	28.97
24-Mar-21	10329	0.00	5.55	31.10
25-Mar-21	11224	0.00	6.03	32.57
26-Mar-21	11380	0.00	6.11	34.13
27-Mar-21	12643	0.00	6.79	39.16
28-Mar-21	14083	0.00	7.56	42.89
29-Mar-21	12667	0.00	6.80	44.38
30-Mar-21	11518	0.00	6.18	45.02
31-Mar-21	9924	0.00	5.33	44.80	9379	14083	3280	156.11
1-Apr-21	9030	0.00	4.85	43.62
2-Apr-21	10644	0.00	5.71	43.22
3-Apr-21	4914	0.00	2.64	39.08
4-Apr-21	4084	0.00	2.19	33.71
5-Apr-21	12616	0.00	6.77	33.68
6-Apr-21	10726	0.00	5.76	33.25
7-Apr-21	9641	0.00	5.18	33.10
8-Apr-21	11846	0.00	6.36	34.61
9-Apr-21	13631	0.00	7.32	36.22
10-Apr-21	13032	0.00	7.00	40.58
11-Apr-21	7488	0.00	4.02	42.41
12-Apr-21	6007	0.00	3.23	38.86
13-Apr-21	6353	0.00	3.41	36.51
14-Apr-21	10221	0.00	5.49	36.82
15-Apr-21	12417	0.00	6.67	37.13
16-Apr-21	11668	0.00	6.26	36.07
17-Apr-21	13946	0.00	7.49	36.56
18-Apr-21	12221	0.00	6.56	39.10
19-Apr-21	12308	0.00	6.61	42.49
20-Apr-21	15951	0.00	8.56	47.64
21-Apr-21	15214	0.00	8.17	50.32
22-Apr-21	12936	0.00	6.95	50.60
23-Apr-21	11673	0.00	6.27	50.60
24-Apr-21	6262	0.00	3.36	46.48
25-Apr-21	7130	0.00	3.83	43.74
26-Apr-21	11049	0.00	5.93	43.07
27-Apr-21	11886	0.00	6.38	40.89
28-Apr-21	11247	0.00	6.04	38.76
29-Apr-21	16387	0.00	8.80	40.61
30-Apr-21	17611	0.00	9.46	43.80	10970	17611	4084	182.58
1-May-21	18569	0.00	9.97	50.40
2-May-21	20428	0.00	10.97	57.54
3-May-21	21379	0.00	11.48	63.09
4-May-21	23343	0.00	12.53	69.24
5-May-21	23106	0.00	12.41	75.61
6-May-21	22576	0.00	12.12	78.93
7-May-21	22744	0.00	12.21	81.69
8-May-21	19607	0.00	10.53	82.24
9-May-21	18202	0.00	9.77	81.05
10-May-21	12748	0.00	6.84	76.42
11-May-21	12110	0.00	6.50	70.38
12-May-21	13435	0.00	7.21	65.19
13-May-21	17512	0.00	9.40	62.47
14-May-21	15343	0.00	8.24	58.50
15-May-21	6569	0.00	3.53	51.50
16-May-21	8313	0.00	4.46	46.19
17-May-21	11276	0.00	6.05	45.40
18-May-21	14647	0.00	7.86	46.76
19-May-21	14647	0.00	7.86	47.41
20-May-21	9969	0.00	5.35	43.36
21-May-21	8808	0.00	4.73	39.85
22-May-21	11322	0.00	6.08	42.41
23-May-21	19631	0.00	10.54	48.48
24-May-21	20232	0.00	10.86	53.29
25-May-21	19214	0.00	10.32	55.74
26-May-21	20117	0.00	10.80	58.68
27-May-21	20011	0.00	10.74	64.07
28-May-21	21489	0.00	11.54	70.88
29-May-21	27346	0.00	14.68	79.48
30-May-21	26678	0.00	14.32	83.27
31-May-21	24640	0.00	13.23	85.63	17613	27346	6569	293.16
1-Jun-21	26124	0.00	14.03	89.34
2-Jun-21	26844	0.00	14.41	92.96
3-Jun-21	25197	0.00	13.53	95.74
4-Jun-21	26684	0.00	14.33	98.53
5-Jun-21	26834	0.00	14.41	98.25
6-Jun-21	26687	0.00	14.33	98.26
7-Jun-21	28945	0.00	15.54	100.57
8-Jun-21	29656	1.40	15.92	102.47										0.54
9-Jun-21	21494	0.00	11.54	99.59
10-Jun-21	22717	0.00	12.20	98.26
11-Jun-21	22921	0.00	12.31	96.24
12-Jun-21	18464	0.00	9.91	91.75
13-Jun-21	17905	0.00	9.61	87.03
14-Jun-21	20015	0.00	10.75	82.24
15-Jun-21	20219	0.00	10.86	77.17
16-Jun-21	17429	0.00	9.36	74.99
17-Jun-21	15102	0.00	8.11	70.90
18-Jun-21	14053	0.00	7.55	66.14
19-Jun-21	11232	0.00	6.03	62.26
20-Jun-21	12089	0.00	6.49	59.13
21-Jun-21	12631	0.00	6.78	55.17
22-Jun-21	18824	0.00	10.11	54.42
23-Jun-21	20135	0.00	10.81	55.87
24-Jun-21	19240	0.00	10.33	58.09
25-Jun-21	21140	0.00	11.35	61.90
26-Jun-21	24302	0.00	13.05	68.92
27-Jun-21	19491	0.00	10.46	72.89
28-Jun-21	16519	0.00	8.87	74.98
29-Jun-21	15929	0.00	8.55	73.42
30-Jun-21	15148	0.00	8.13	70.75	20600	29656	11232	342.87
1-Jul-21	15086	0.00	8.10	68.52
2-Jul-21	12636	0.00	6.78	63.95
3-Jul-21	12636	0.00	6.78	57.69
4-Jul-21	11510	0.00	6.18	53.40
5-Jul-21	12444	0.00	6.68	51.21
6-Jul-21	19229	0.00	10.32	52.99
7-Jul-21		1.40	0.00	44.85										0.54
8-Jul-21	23959	0.00	12.86	49.62
9-Jul-21	19944	0.00	10.71	53.54
10-Jul-21	21011	0.00	11.28	58.04
11-Jul-21	22866	0.00	12.28	64.14
12-Jul-21	21621	0.00	11.61	69.06
13-Jul-21	21312	0.00	11.44	70.18
14-Jul-21	22292	0.00	11.97	82.15
15-Jul-21	22447	0.00	12.05	81.34
16-Jul-21	23619	0.00	12.68	83.31
17-Jul-21	23047	0.00	12.37	84.40
18-Jul-21	20641	0.00	11.08	83.21
19-Jul-21	21276	0.00	11.42	83.02
20-Jul-21	22238	0.00	11.94	83.52
21-Jul-21	24142	0.00	12.96	84.51
22-Jul-21	24142	0.00	12.96	85.42
23-Jul-21	22499	0.00	12.08	84.82
24-Jul-21	19438	0.00	10.44	82.89
25-Jul-21	20556	0.00	11.04	82.84
26-Jul-21	19500	0.00	10.47	81.89
27-Jul-21	19401	0.00	10.42	80.36
28-Jul-21	18033	0.00	9.68	77.08
29-Jul-21	19831	0.00	10.65	74.77
30-Jul-21	20109	0.00	10.80	73.48
31-Jul-21	20095	0.00	10.79	73.84	19919	24142	11510	320.83
1-Aug-21	24214	0.00	13.00	75.80
2-Aug-21	24624	0.00	13.22	78.55
3-Aug-21	23768	0.00	12.76	80.90
4-Aug-21	22740	0.00	12.21	83.43
5-Aug-21	23178	0.00	12.44	85.22
6-Aug-21	23394	0.00	12.56	86.99
7-Aug-21	21323	0.00	11.45	87.65
8-Aug-21	19424	0.00	10.43	85.07
9-Aug-21	17998	0.00	9.66	81.52
10-Aug-21	15538	0.00	8.34	77.10
11-Aug-21	14414	0.00	7.74	72.63
12-Aug-21	10008	0.00	5.37	65.56
13-Aug-21	9123	0.00	4.90	57.89
14-Aug-21	10049	0.00	5.40	51.84
15-Aug-21	11423	0.00	6.13	47.55
16-Aug-21	9979	0.00	5.36	43.24
17-Aug-21	14220	0.00	7.63	42.53
18-Aug-21	14759	0.00	7.92	42.72
19-Aug-21	16165	0.00	8.68	46.02
20-Aug-21	13702	0.00	7.36	48.48
21-Aug-21	13702	0.00	7.36	50.44
22-Aug-21	15719	0.00	8.44	52.75
23-Aug-21	15269	0.00	8.20	55.59
24-Aug-21	14152	0.00	7.60	55.55
25-Aug-21	15773	0.00	8.47	56.10
26-Aug-21	14760	0.00	7.92	55.34
27-Aug-21	14715	0.00	7.90	55.89
28-Aug-21	17148	0.00	9.21	57.74
29-Aug-21	19281	0.00	10.35	59.65
30-Aug-21	20144	0.00	10.82	62.27
31-Aug-21	21654	0.00	11.63	66.29	16850	24624	9123	280.46
1-Sep-21	21632	0.00	11.61	69.44
2-Sep-21	22294	0.00	11.97	73.48
3-Sep-21	21908	0.00	11.76	77.35
4-Sep-21	22127	0.00	11.88	80.02
5-Sep-21	19467	0.00	10.45	80.12
6-Sep-21	17181	0.00	9.22	78.53
7-Sep-21	18696	0.00	10.04	76.94
8-Sep-21	24405	0.00	13.10	78.43
9-Sep-21	25901	0.00	13.91	80.37
10-Sep-21	23212	0.00	12.46	81.07
11-Sep-21	21005	0.00	11.28	80.46
12-Sep-21	20243	0.00	10.87	80.88
13-Sep-21	20216	0.00	10.85	82.51
14-Sep-21	20677	0.00	11.10	83.57
15-Sep-21	23083	0.00	12.39	82.86
16-Sep-21	25059	0.00	13.45	82.41
17-Sep-21	23490	0.00	12.61	82.56
18-Sep-21	21479	0.00	11.53	82.82
19-Sep-21	22300	0.00	11.97	83.92
20-Sep-21	23960	0.00	12.86	85.93
21-Sep-21	26639	0.00	14.30	89.13
22-Sep-21	25735	0.00	13.82	90.56
23-Sep-21	24733	0.00	13.28	90.38
24-Sep-21	22214	0.00	11.93	89.70
25-Sep-21	24420	0.00	13.11	91.27
26-Sep-21	26045	0.00	13.98	93.29
27-Sep-21	25180	0.00	13.52	93.94
28-Sep-21	24386	0.00	13.09	92.73
29-Sep-21	25043	0.00	13.45	92.36
30-Sep-21	24464	0.00	13.13	92.21	22866	26639	17181	380.58
1-Oct-21	24560	0.00	13.19	93.47
2-Oct-21	24240	0.00	13.01	93.38
3-Oct-21	22894	0.00	12.29	91.69
4-Oct-21	23714	0.00	12.73	90.90
5-Oct-21	23725	0.00	12.74	90.54
6-Oct-21	22530	0.00	12.10	89.19
7-Oct-21	25468	0.00	13.67	89.73
8-Oct-21	25468	0.00	13.67	90.22
9-Oct-21	24100	0.00	12.94	90.15
10-Oct-21	19803	0.00	10.63	88.49
11-Oct-21	19550	0.00	10.50	86.25
12-Oct-21	18222	0.00	9.78	83.30
13-Oct-21	18559	0.00	9.96	81.16
14-Oct-21	17035	0.00	9.15	76.64
15-Oct-21	15490	0.00	8.32	71.28
16-Oct-21	13769	0.00	7.39	65.73
17-Oct-21	13368	0.00	7.18	62.28
18-Oct-21	19562	0.00	10.50	62.28
19-Oct-21	19490	0.00	10.46	62.96
20-Oct-21	16413	0.00	8.81	61.81
21-Oct-21	22595	0.00	12.13	64.80
22-Oct-21	23029	0.00	12.36	68.84
23-Oct-21	24366	0.00	13.08	74.53
24-Oct-21	24874	0.00	13.35	80.71
25-Oct-21	25695	0.00	13.80	84.00
26-Oct-21	22184	0.00	11.91	85.45
27-Oct-21	20351	0.00	10.93	87.57
28-Oct-21	19485	0.00	10.46	85.90
29-Oct-21	20427	0.00	10.97	84.50
30-Oct-21	20204	0.00	10.85	82.26
31-Oct-21	15411	0.00	8.27	77.18	20857	25695	13368	347.15
1-Nov-21	15655	0.00	8.41	71.79
2-Nov-21	16240	0.00	8.72	68.60
3-Nov-21	17736	0.00	9.52	67.20
4-Nov-21	14869	0.00	7.98	64.72
5-Nov-21	12537	0.00	6.73	60.48
6-Nov-21	13437	0.00	7.21	56.85
7-Nov-21	13750	0.00	7.38	55.96
8-Nov-21	13696	0.00	7.35	54.91
9-Nov-21	15531	0.00	8.34	54.53
10-Nov-21	14126	0.00	7.58	52.59
11-Nov-21	15898	0.00	8.54	53.14
12-Nov-21	17077	0.00	9.17	55.58
13-Nov-21	18258	0.00	9.80	58.17
14-Nov-21	17888	0.00	9.60	60.39
15-Nov-21	16126	0.00	8.66	61.69
16-Nov-21	15325	0.00	8.23	61.58
17-Nov-21	16901	0.00	9.07	63.07
18-Nov-21	16883	0.00	9.06	63.60
19-Nov-21	15877	0.00	8.52	62.96
20-Nov-21	10950	0.00	5.88	59.03
21-Nov-21	10441	0.00	5.61	55.03
22-Nov-21	15812	0.00	8.49	54.87
23-Nov-21	16355	0.00	8.78	55.42
24-Nov-21	15754	0.00	8.46	54.80
25-Nov-21	17210	0.00	9.24	54.98
26-Nov-21	17708	0.00	9.51	55.96
27-Nov-21	17906	0.00	9.61	59.70
28-Nov-21	15764	0.00	8.46	62.55
29-Nov-21	14706	0.00	7.90	61.96
30-Nov-21	15561	0.00	8.35	61.53	15529	18258	10441	258.46
1-Dec-21	13896	0.00	7.46	60.54
2-Dec-21	13633	0.00	7.32	58.62
3-Dec-21	13601	0.00	7.30	56.41
4-Dec-21	12340	0.00	6.63	53.42
5-Dec-21	15886	0.00	8.53	53.49
6-Dec-21	15617	0.00	8.38	53.98
7-Dec-21	14613	0.00	7.85	53.47
8-Dec-21	12389	0.00	6.65	52.66
9-Dec-21	11430	0.00	6.14	51.48
10-Dec-21	12047	0.00	6.47	50.64
11-Dec-21	12446	0.00	6.68	50.70
12-Dec-21	10188	0.00	5.47	47.64
13-Dec-21	9404	0.00	5.05	44.30
14-Dec-21	9032	0.00	4.85	41.31
15-Dec-21	8437	0.00	4.53	39.19
16-Dec-21	9330	0.00	5.01	38.06
17-Dec-21	10532	0.00	5.65	37.24
18-Dec-21	10777	0.00	5.79	36.35
19-Dec-21	10921	0.00	5.86	36.74
20-Dec-21	11117	0.00	5.97	37.66
21-Dec-21	11349	0.00	6.09	38.91
22-Dec-21	12120	0.00	6.51	40.88
23-Dec-21	12371	0.00	6.64	42.52
24-Dec-21	10621	0.00	5.70	42.56
25-Dec-21	8756	0.00	4.70	41.48
26-Dec-21	8579	0.00	4.61	40.22
27-Dec-21	9428	0.00	5.06	39.31
28-Dec-21	9322	0.00	5.01	38.23
29-Dec-21	9003	0.00	4.83	36.55
30-Dec-21	8305	0.00	4.46	34.37
31-Dec-21	7919	0.00	4.25	32.92	11142	15886	7919	185.45
1-Jan-22	9738	0.00	5.23	33.45
2-Jan-22	8467	0.00	4.55	33.39
3-Jan-22	7637	0.00	4.10	32.42
4-Jan-22	5070	0.00	2.72	30.14
5-Jan-22	4918	0.00	2.64	27.95
6-Jan-22	6130	0.00	3.29	26.78
7-Jan-22	9124	0.00	4.90	27.43
8-Jan-22	7952	0.00	4.27	26.47
9-Jan-22	9147	0.00	4.91	26.83
10-Jan-22	7657	0.00	4.11	26.84
11-Jan-22	8221	0.00	4.41	28.54
12-Jan-22	11636	0.00	6.25	32.14
13-Jan-22	11636	0.00	6.25	35.10
14-Jan-22	9986	0.00	5.36	35.56
15-Jan-22	8574	0.00	4.60	35.90
16-Jan-22	8217	0.00	4.41	35.40
17-Jan-22	11580	0.00	6.22	37.50
18-Jan-22	10818	0.00	5.81	38.90
19-Jan-22	9598	0.00	5.15	37.80
20-Jan-22	9153	0.00	4.91	36.47
21-Jan-22	7687	0.00	4.13	35.24
22-Jan-22	7468	0.00	4.01	34.64
23-Jan-22	9437	0.00	5.07	35.30
24-Jan-22	8800	0.00	4.72	33.80
25-Jan-22	7803	0.00	4.19	32.19
26-Jan-22	5629	0.00	3.02	30.05
27-Jan-22	5429	0.00	2.91	28.05
28-Jan-22	5442	0.00	2.92	26.85
29-Jan-22	8126	0.00	4.36	27.20
30-Jan-22	8644	0.00	4.64	26.78
31-Jan-22	7675	0.00	4.12	26.17	8303	11636	4918	138.20
1-Feb-22	7675	0.00	4.12	26.10
2-Feb-22	8650	0.00	4.64	27.73
3-Feb-22	11890	0.00	6.38	31.20
4-Feb-22	13020	0.00	6.99	35.26
5-Feb-22	13710	0.00	7.36	38.26
6-Feb-22	11705	0.00	6.28	39.91
7-Feb-22	11554	0.00	6.20	41.99
8-Feb-22	14605	0.00	7.84	45.71
9-Feb-22	14740	0.00	7.91	48.98
10-Feb-22	14131	0.00	7.59	50.18
11-Feb-22	11145	0.00	5.98	49.17
12-Feb-22	10811	0.00	5.80	47.62
13-Feb-22	15079	0.00	8.10	49.43
14-Feb-22	13915	0.00	7.47	50.70
15-Feb-22	12840	0.00	6.89	49.75
16-Feb-22	11451	0.00	6.15	47.98
17-Feb-22	10588	0.00	5.68	46.08
18-Feb-22	12598	0.00	6.76	46.86
19-Feb-22	11267	0.00	6.05	47.11
20-Feb-22	10076	0.00	5.41	44.42
21-Feb-22	15994	0.00	8.59	45.54
22-Feb-22	15001	0.00	8.05	46.70
23-Feb-22	15877	0.00	8.52	49.07
24-Feb-22	17920	0.00	9.62	53.01
25-Feb-22	17954	0.00	9.64	55.89
26-Feb-22	20530	0.00	11.02	60.86
27-Feb-22	20691	0.00	11.11	66.56
28-Feb-22	20001	0.00	10.74	68.71	13221	20691	7675	220.06
1-Mar-22	22513	0.00	12.09	72.74
2-Mar-22	20313	0.00	10.91	75.12
3-Mar-22	19036	0.00	10.22	75.72
4-Mar-22	15610	0.00	8.38	74.47
5-Mar-22	16403	0.00	8.81	72.25
6-Mar-22	17418	0.00	9.35	70.49
7-Mar-22	16396	0.00	8.80	68.56
8-Mar-22	15185	0.00	8.15	64.62
9-Mar-22	20090	0.00	10.79	64.50
10-Mar-22	15850	0.00	8.51	62.79
11-Mar-22	13118	0.00	7.04	61.45
12-Mar-22	14119	0.00	7.58	60.23
13-Mar-22	12892	0.00	6.92	57.80
14-Mar-22	12934	0.00	6.94	55.94
15-Mar-22	12025	0.00	6.46	54.24
16-Mar-22	9957	0.00	5.35	48.80
17-Mar-22	7924	0.00	4.25	44.55
18-Mar-22	7924	0.00	4.25	41.76
19-Mar-22	8799	0.00	4.72	38.90
20-Mar-22	6501	0.00	3.49	35.47
21-Mar-22	4811	0.00	2.58	31.11
22-Mar-22	7904	0.00	4.24	28.90
23-Mar-22	8530	0.00	4.58	28.13
24-Mar-22	8446	0.00	4.53	28.41
25-Mar-22	10992	0.00	5.90	30.06
26-Mar-22	10921	0.00	5.86	31.20
27-Mar-22	16465	0.00	8.84	36.55
28-Mar-22	17272	0.00	9.27	43.24
29-Mar-22	16999	0.00	9.13	48.12
30-Mar-22	11923	0.00	6.40	49.94
31-Mar-22	9260	0.00	4.97	50.38	13178	22513	4811	219.34
1-Apr-22	9622	0.00	5.17	49.64
2-Apr-22	18301	0.00	9.83	53.61
3-Apr-22	16822	0.00	9.03	53.80
4-Apr-22	11257	0.00	6.04	50.57
5-Apr-22	16276	0.00	8.74	50.18
6-Apr-22	17665	0.00	9.48	53.26
7-Apr-22	22523	0.00	12.09	60.38
8-Apr-22	20167	0.00	10.83	66.05
9-Apr-22	18634	0.00	10.00	66.22
10-Apr-22	16953	0.00	9.10	66.30
11-Apr-22	16953	0.00	9.10	69.35
12-Apr-22	17333	0.00	9.31	69.92
13-Apr-22	16917	0.00	9.08	69.52
14-Apr-22	15668	0.00	8.41	65.84
15-Apr-22	11273	0.00	6.05	61.06
16-Apr-22	11686	0.00	6.27	57.33
17-Apr-22	12178	0.00	6.54	54.77
18-Apr-22	13898	0.00	7.46	53.13
19-Apr-22	13898	0.00	7.46	51.28
20-Apr-22	11809	0.00	6.34	48.54
21-Apr-22	16812	0.00	9.03	49.16
22-Apr-22	17967	0.00	9.65	52.75
23-Apr-22	19532	0.00	10.49	56.96
24-Apr-22	15390	0.00	8.26	58.69
25-Apr-22	14080	0.00	7.56	58.78
26-Apr-22	15974	0.00	8.58	59.90
27-Apr-22	15974	0.00	8.58	62.14
28-Apr-22	14314	0.00	7.69	60.79
29-Apr-22	16047	0.00	8.62	59.76
30-Apr-22	14552	0.00	7.81	57.09	15475	22523	9260	257.57
1-May-22	23472	0.00	12.60	61.43
2-May-22	24457	0.00	13.13	67.00
3-May-22	25228	0.00	13.55	71.97
4-May-22	23107	0.00	12.41	75.80
5-May-22	23107	0.00	12.41	80.52
6-May-22	23787	0.00	12.77	84.67
7-May-22	21767	0.00	11.69	88.55
8-May-22	20422	0.00	10.96	86.91
9-May-22	15314	0.00	8.22	82.00
10-May-22	15892	0.00	8.53	76.99
11-May-22	17458	0.00	9.37	73.96
12-May-22	16423	0.00	8.82	70.37
13-May-22	14905	0.00	8.00	65.60
14-May-22	13926	0.00	7.48	61.39
15-May-22	18934	0.00	10.17	60.59
16-May-22	22285	0.00	11.96	64.33
17-May-22	26948	0.00	14.47	70.27
18-May-22	28012	0.00	15.04	75.94
19-May-22	18341	0.00	9.85	76.97
20-May-22	19096	0.00	10.25	79.22
21-May-22	27366	0.00	14.69	86.43
22-May-22	17649	0.00	9.48	85.74
23-May-22	20802	0.00	11.17	84.95
24-May-22	22550	0.00	12.11	82.58
25-May-22	21311	0.00	11.44	78.99
26-May-22	20905	0.00	11.22	80.36
27-May-22	12929	0.00	6.94	77.05
28-May-22	15286	0.00	8.21	70.57
29-May-22	20222	0.00	10.86	71.95
30-May-22	21233	0.00	11.40	72.18
31-May-22	18437	0.00	9.90	69.97	20373	28012	12929	339.09
1-Jun-22	15432	0.00	8.29	66.81
2-Jun-22	17104	0.00	9.18	64.77
3-Jun-22	18911	0.00	10.15	67.99
4-Jun-22	13056	0.00	7.01	66.79
5-Jun-22	12534	0.00	6.73	62.66
6-Jun-22	12682	0.00	6.81	58.07
7-Jun-22	22179	0.00	11.91	60.08
8-Jun-22	21629	0.00	11.61	63.41
9-Jun-22	19483	0.00	10.46	64.68
10-Jun-22	19507	0.00	10.47	65.00
11-Jun-22	23469	0.00	12.60	70.59
12-Jun-22	22167	0.00	11.90	75.77
13-Jun-22	27607	0.00	14.82	83.78
14-Jun-22	23223	0.00	12.47	84.34
15-Jun-22	25236	0.00	13.55	86.28
16-Jun-22	34582	3.55	18.57	94.38										1.36
17-Jun-22	27395	0.00	14.71	98.62
18-Jun-22	16018	0.00	8.60	94.62
19-Jun-22	14219	0.00	7.63	90.35
20-Jun-22	19127	0.00	10.27	85.80
21-Jun-22	25834	0.00	13.87	87.20
22-Jun-22	20826	0.00	11.18	84.83
23-Jun-22	19909	0.00	10.69	76.95
24-Jun-22	18900	0.00	10.15	72.39
25-Jun-22	24051	0.00	12.91	76.71
26-Jun-22	26330	0.00	14.14	83.21
27-Jun-22	25929	0.00	13.92	86.86
28-Jun-22	28118	0.00	15.10	88.09
29-Jun-22	29964	4.66	16.09	92.99										1.78
30-Jun-22	29081	0.00	15.61	97.92	21708	34582	12534	361.30
1-Jul-22	26741	0.00	14.36	102.13
2-Jul-22	28400	0.00	15.25	104.46
3-Jul-22	28390	0.00	15.24	105.57
4-Jul-22	25027	0.00	13.44	105.08
5-Jul-22	20776	0.00	11.15	101.14
6-Jul-22	17611	0.00	9.46	94.51
7-Jul-22	20091	0.00	10.79	89.68
8-Jul-22	26500	0.00	14.23	89.55
9-Jul-22	26712	0.00	14.34	88.65
10-Jul-22	23310	0.00	12.52	85.92
11-Jul-22	24178	0.00	12.98	85.46
12-Jul-22	25673	0.00	13.78	88.09
13-Jul-22	31207	7.40	16.76	95.39										2.83
14-Jul-22	24920	0.00	13.38	97.99
15-Jul-22	25090	0.00	13.47	97.23
16-Jul-22	31665	9.37	17.00	99.89										3.58
17-Jul-22	23506	0.00	12.62	99.99
18-Jul-22	18854	0.00	10.12	97.13
19-Jul-22	18622	0.00	10.00	93.35
20-Jul-22	18813	0.00	10.10	86.69
21-Jul-22	23260	0.00	12.49	85.80
22-Jul-22	23310	0.00	12.52	84.85
23-Jul-22	23586	0.00	12.66	80.51
24-Jul-22	24919	0.00	13.38	81.27
25-Jul-22	24591	0.00	13.20	84.35
26-Jul-22	18803	0.00	10.10	84.45
27-Jul-22	18913	0.00	10.15	84.50
28-Jul-22	20154	0.00	10.82	82.83
29-Jul-22	17194	0.00	9.23	79.55
30-Jul-22	17642	0.00	9.47	76.36
31-Jul-22	21892	0.00	11.75	74.73	23469	31665	17194	390.62
1-Aug-22	20992	0.00	11.27	72.80
2-Aug-22	16611	0.00	8.92	71.62
3-Aug-22	19916	0.00	10.69	72.16
4-Aug-22	19773	0.00	10.62	71.96
5-Aug-22	17181	0.00	9.22	71.95
6-Aug-22	16245	0.00	8.72	71.20
7-Aug-22	13561	0.00	7.28	66.73
8-Aug-22	15877	0.00	8.52	63.98
9-Aug-22	16192	0.00	8.69	63.75
10-Aug-22	9870	0.00	5.30	58.36
11-Aug-22	6516	0.00	3.50	51.24
12-Aug-22	7962	0.00	4.27	46.29
13-Aug-22	9563	0.00	5.13	42.71
14-Aug-22	12396	0.00	6.66	42.08
15-Aug-22	10641	0.00	5.71	39.27
16-Aug-22	6977	0.00	3.75	34.32
17-Aug-22	8015	0.00	4.30	33.33
18-Aug-22	9243	0.00	4.96	34.79
19-Aug-22	10893	0.00	5.85	36.36
20-Aug-22	9054	0.00	4.86	36.09
21-Aug-22	7267	0.00	3.90	33.34
22-Aug-22	8408	0.00	4.51	32.14
23-Aug-22	7449	0.00	4.00	32.39
24-Aug-22	6741	0.00	3.62	31.71
25-Aug-22	5875	0.00	3.15	29.90
26-Aug-22	5530	0.00	2.97	27.02
27-Aug-22	4275	0.00	2.30	24.45
28-Aug-22	4198	0.00	2.25	22.80
29-Aug-22	4280	0.00	2.30	20.59
30-Aug-22	3983	0.00	2.14	18.73
31-Aug-22	3210	0.00	1.72	16.83	10280	20992	3210	171.11
1-Sep-22	3002	0.00	1.61	15.29
2-Sep-22	3828	0.00	2.06	14.38
3-Sep-22	3719	0.00	2.00	14.08
4-Sep-22	6262	0.00	3.36	15.19
5-Sep-22	7508	0.00	4.03	16.92
6-Sep-22	7312	0.00	3.93	18.71
7-Sep-22	7605	0.00	4.08	21.07
8-Sep-22	6554	0.00	3.52	22.97
9-Sep-22	7466	0.00	4.01	24.93
10-Sep-22	7522	0.00	4.04	26.97
11-Sep-22	6868	0.00	3.69	27.29
12-Sep-22	6641	0.00	3.57	26.83
13-Sep-22	6375	0.00	3.42	26.32
14-Sep-22	5335	0.00	2.86	25.11
15-Sep-22	6948	0.00	3.73	25.32
16-Sep-22	7756	0.00	4.16	25.47
17-Sep-22	6244	0.00	3.35	24.79
18-Sep-22	5989	0.00	3.22	24.32
19-Sep-22	7450	0.00	4.00	24.75
20-Sep-22	8003	0.00	4.30	25.62
21-Sep-22	5779	0.00	3.10	25.86
22-Sep-22	4727	0.00	2.54	24.67
23-Sep-22	5380	0.00	2.89	23.39
24-Sep-22	6054	0.00	3.25	23.29
25-Sep-22	6762	0.00	3.63	23.71
26-Sep-22	5571	0.00	2.99	22.70
27-Sep-22	5137	0.00	2.76	21.16
28-Sep-22	5636	0.00	3.03	21.08
29-Sep-22	5672	0.00	3.05	21.59
30-Sep-22	4957	0.00	2.66	21.36	6041	8003	3002	100.55
1-Oct-22	6501	0.00	3.49	21.60
2-Oct-22	7080	0.00	3.80	21.77
3-Oct-22	5133	0.00	2.76	21.54
4-Oct-22	5456	0.00	2.93	21.71
5-Oct-22	4542	0.00	2.44	21.12
6-Oct-22	4633	0.00	2.49	20.56
7-Oct-22	4289	0.00	2.30	20.21
8-Oct-22	1873	0.00	1.01	17.72
9-Oct-22	2859	0.00	1.54	15.45
10-Oct-22	4622	0.00	2.48	15.18
11-Oct-22	6589	0.00	3.54	15.79
12-Oct-22	6847	0.00	3.68	17.03
13-Oct-22	6521	0.00	3.50	18.04
14-Oct-22	6930	0.00	3.72	19.46
15-Oct-22	7337	0.00	3.94	22.39
16-Oct-22	7254	0.00	3.89	24.75
17-Oct-22	6427	0.00	3.45	25.72
18-Oct-22	6721	0.00	3.61	25.79
19-Oct-22	8420	0.00	4.52	26.64
20-Oct-22	9408	0.00	5.05	28.19
21-Oct-22	7461	0.00	4.01	28.47
22-Oct-22	7402	0.00	3.97	28.51
23-Oct-22	8064	0.00	4.33	28.94
24-Oct-22	7208	0.00	3.87	29.36
25-Oct-22	6175	0.00	3.32	29.07
26-Oct-22	4878	0.00	2.62	27.17
27-Oct-22	4221	0.00	2.27	24.38
28-Oct-22	4346	0.00	2.33	22.71
29-Oct-22	4411	0.00	2.37	21.10
30-Oct-22	4941	0.00	2.65	19.42
31-Oct-22	6028	0.00	3.24	18.79	5954	9408	1873	99.10
1-Nov-22	6309	0.00	3.39	18.86
2-Nov-22	5227	0.00	2.81	19.05
3-Nov-22	5750	0.00	3.09	19.87
4-Nov-22	6296	0.00	3.38	20.92
5-Nov-22	6609	0.00	3.55	22.10
6-Nov-22	6872	0.00	3.69	23.14
7-Nov-22	8000	0.00	4.30	24.19
8-Nov-22	7374	0.00	3.96	24.77
9-Nov-22	6620	0.00	3.55	25.51
10-Nov-22	6212	0.00	3.34	25.76
11-Nov-22	5400	0.00	2.90	25.28
12-Nov-22	6235	0.00	3.35	25.08
13-Nov-22	5220	0.00	2.80	24.19
14-Nov-22	4119	0.00	2.21	22.11
15-Nov-22	5637	0.00	3.03	21.18
16-Nov-22	5985	0.00	3.21	20.84
17-Nov-22	6137	0.00	3.30	20.80
18-Nov-22	7160	0.00	3.84	21.74
19-Nov-22	7529	0.00	4.04	22.44
20-Nov-22	7201	0.00	3.87	23.50
21-Nov-22	6497	0.00	3.49	24.78
22-Nov-22	4428	0.00	2.38	24.13
23-Nov-22	4883	0.00	2.62	23.54
24-Nov-22	5329	0.00	2.86	23.10
25-Nov-22	7144	0.00	3.84	23.09
26-Nov-22	7257	0.00	3.90	22.95
27-Nov-22	5859	0.00	3.15	22.23
28-Nov-22	5487	0.00	2.95	21.68
29-Nov-22	4511	0.00	2.42	21.73
30-Nov-22	6457	0.00	3.47	22.57	6122	8000	4119	101.89
1-Dec-22	5571	0.00	2.99	22.70
2-Dec-22	4020	0.00	2.16	21.03
3-Dec-22	4700	0.00	2.52	19.65
4-Dec-22	5854	0.00	3.14	19.65
5-Dec-22	8692	0.00	4.67	21.37
6-Dec-22	8611	0.00	4.62	23.57
7-Dec-22	7654	0.00	4.11	24.22
8-Dec-22	8868	0.00	4.76	25.99
9-Dec-22	12008	0.00	6.45	30.27
10-Dec-22	12165	0.00	6.53	34.28
11-Dec-22	12856	0.00	6.90	38.04
12-Dec-22	12514	0.00	6.72	40.09
13-Dec-22	9389	0.00	5.04	40.51
14-Dec-22	12708	0.00	6.82	43.23
15-Dec-22	11588	0.00	6.22	44.69
16-Dec-22	7880	0.00	4.23	42.47
17-Dec-22	9649	0.00	5.18	41.12
18-Dec-22	10568	0.00	5.67	39.89
19-Dec-22	9851	0.00	5.29	38.46
20-Dec-22	11694	0.00	6.28	39.70
21-Dec-22	11990	0.00	6.44	39.31
22-Dec-22	9476	0.00	5.09	38.18
23-Dec-22	9264	0.00	4.97	38.92
24-Dec-22	9393	0.00	5.04	38.78
25-Dec-22	9302	0.00	4.99	38.10
26-Dec-22	8642	0.00	4.64	37.45
27-Dec-22	8129	0.00	4.36	35.54
28-Dec-22	8962	0.00	4.81	33.91
29-Dec-22	8903	0.00	4.78	33.61
30-Dec-22	11595	0.00	6.23	34.86
31-Dec-22	10944	0.00	0.00	29.82	9466	12856	4020	151.67
1-Jan-23	8181	0.00	4.39	29.21
2-Jan-23	6673	0.00	3.58	28.16
3-Jan-23	7493	0.00	4.02	27.82
4-Jan-23	9095	0.00	4.88	27.89
5-Jan-23	7719	0.00	4.14	27.25
6-Jan-23	8260	0.00	4.43	5306.95
7-Jan-23	9120	0.00	4.90	30.36
8-Jan-23	9267	0.00	4.98	30.94
9-Jan-23	8835	0.00	4.74	32.10
10-Jan-23	8702	0.00	4.67	32.75
11-Jan-23	7879	0.00	4.23	32.10
12-Jan-23	7499	0.00	4.03	31.98
13-Jan-23	8060	0.00	4.33	31.87
14-Jan-23	6933	0.00	3.72	30.70
15-Jan-23	8900	0.00	4.78	30.50
16-Jan-23	9809	0.00	5.27	31.02
17-Jan-23	9224	0.00	4.95	31.30
18-Jan-23	9214	0.00	4.95	32.02
19-Jan-23	9862	0.00	5.30	33.29
20-Jan-23	11805	0.00	6.34	35.30
21-Jan-23	8650	0.00	4.64	36.22
22-Jan-23	6073	0.00	3.26	34.70
23-Jan-23	6626	0.00	3.56	32.99
24-Jan-23	7441	0.00	3.99	32.04
25-Jan-23	8071	0.00	4.33	31.42
26-Jan-23	7965	0.00	4.28	30.41
27-Jan-23	8079	0.00	4.34	28.40
28-Jan-23	7070	0.00	3.80	27.56
29-Jan-23	7608	0.00	4.08	28.38
30-Jan-23	8152	0.00	4.38	29.20
31-Jan-23	8762	0.00	4.70	29.91	8291	11805	6073	138.00
1-Feb-23	7387	0.00	3.97	29.54
2-Feb-23	5353	0.00	2.87	28.14
3-Feb-23	5827	0.00	3.13	26.93
4-Feb-23	6548	0.00	3.52	26.65
5-Feb-23	5830	0.00	3.13	25.70
6-Feb-23	7580	0.00	4.07	25.39
7-Feb-23	8219	0.00	4.41	25.10
8-Feb-23	3308	0.00	1.78	22.91
9-Feb-23	5110	0.00	2.74	22.78
10-Feb-23	6433	0.00	3.45	23.10
11-Feb-23	7589	0.00	4.07	23.66
12-Feb-23	7936	0.00	4.26	24.79
13-Feb-23	5770	0.00	3.10	23.82
14-Feb-23	9798	0.00	5.26	24.67
15-Feb-23	11831	0.00	6.35	29.24
16-Feb-23	13198	0.00	7.09	33.59
17-Feb-23	13380	0.00	7.18	37.32
18-Feb-23	13373	0.00	7.18	40.42
19-Feb-23	13369	0.00	7.18	43.34
20-Feb-23	14040	0.00	7.54	47.78
21-Feb-23	15323	0.00	8.23	50.75
22-Feb-23	10836	0.00	5.82	50.21
23-Feb-23	11335	0.00	6.09	49.21
24-Feb-23	12189	0.00	6.54	48.57
25-Feb-23	11238	0.00	6.03	47.42
26-Feb-23	11186	0.00	6.01	46.25
27-Feb-23	10779	0.00	5.79	44.50
28-Feb-23	10974	0.00	5.89	42.17	9491	15323	3308	147.38
1-Mar-23	13077	0.00	7.02	43.37
2-Mar-23	12182	0.00	6.54	43.83
3-Mar-23	12745	0.00	6.84	44.12
4-Mar-23	15135	0.00	8.13	46.22
5-Mar-23	13701	0.00	7.36	47.57
6-Mar-23	13778	0.00	7.40	49.18
7-Mar-23	12323	0.00	6.62	49.90
8-Mar-23	10082	0.00	5.41	48.29
9-Mar-23	9952	0.00	5.34	47.09
10-Mar-23	10309	0.00	5.54	45.79
11-Mar-23	11077	0.00	5.95	43.61
12-Mar-23	8679	0.00	4.66	40.91
13-Mar-23	8512	0.00	4.57	38.08
14-Mar-23	9286	0.00	4.99	36.45
15-Mar-23	7953	0.00	4.27	35.31
16-Mar-23	8036	0.00	4.31	34.28
17-Mar-23	7809	0.00	4.19	32.94
18-Mar-23	7422	0.00	3.98	30.98
19-Mar-23	7111	0.00	3.82	30.14
20-Mar-23	10440	0.00	5.61	31.17
21-Mar-23	10666	0.00	5.73	31.91
22-Mar-23	12054	0.00	6.47	34.11
23-Mar-23	12933	0.00	6.94	36.74
24-Mar-23	9851	0.00	5.29	37.84
25-Mar-23	10156	0.00	5.45	39.31
26-Mar-23	12544	0.00	6.74	42.22
27-Mar-23	9260	0.00	4.97	41.59
28-Mar-23	7585	0.00	4.07	39.94
29-Mar-23	12477	0.00	6.70	40.16
30-Mar-23	14444	0.00	7.75	40.97
31-Mar-23	15244	0.00	8.18	43.87	10865	15244	7111	180.84
1-Apr-23	16260	0.00	8.73	47.15
2-Apr-23	9290	0.00	4.99	45.40
3-Apr-23	8053	0.00	4.32	44.75
4-Apr-23	14059	0.00	7.55	48.23
5-Apr-23	11890	0.00	6.38	47.91
6-Apr-23	12285	0.00	6.60	46.75
7-Apr-23	18947	0.00	10.17	48.74
8-Apr-23	18999	0.00	10.20	50.21
9-Apr-23	20974	0.00	11.26	56.49
10-Apr-23	20821	0.00	11.18	63.34
11-Apr-23	19567	0.00	10.51	66.30
12-Apr-23	20682	0.00	11.10	71.02
13-Apr-23	14601	0.00	7.84	72.26
14-Apr-23	15101	0.00	8.11	70.20
15-Apr-23	19979	0.00	10.73	70.72
16-Apr-23	21622	0.00	11.61	71.07
17-Apr-23	21716	0.00	11.66	71.55
18-Apr-23	18684	0.00	10.03	71.08
19-Apr-23	14505	0.00	7.79	67.76
20-Apr-23	15467	0.00	8.30	68.23
21-Apr-23	17480	0.00	9.39	69.50
22-Apr-23	14947	0.00	8.03	66.80
23-Apr-23	10155	0.00	5.45	60.65
24-Apr-23	8867	0.00	4.76	53.75
25-Apr-23	18450	0.00	9.91	53.62
26-Apr-23	22880	0.00	12.28	58.12
27-Apr-23	15255	0.00	8.19	58.00
28-Apr-23	8527	0.00	4.58	53.20
29-Apr-23	11386	0.00	6.11	51.28
30-Apr-23	20846	0.00	11.19	57.03	16076	22880	8053	258.95
1-May-23	22718	0.00	12.20	64.46
2-May-23	18204	0.00	9.77	64.33
3-May-23	14033	0.00	7.53	59.58
4-May-23	14029	0.00	7.53	58.92
5-May-23	17861	0.00	9.59	63.93
6-May-23	17660	0.00	9.48	67.30
7-May-23	18378	0.00	9.87	65.98
8-May-23	20579	0.00	11.05	64.83
9-May-23	18996	0.00	10.20	65.25
10-May-23	13606	0.00	7.31	65.02
11-May-23	19650	0.00	10.55	68.04
12-May-23	24023	0.00	12.90	71.35
13-May-23	19552	0.00	10.50	72.37
14-May-23	17905	0.00	9.61	72.11
15-May-23	17997	0.00	9.66	70.73
16-May-23	19255	0.00	10.34	70.87
17-May-23	21134	0.00	11.35	74.91
18-May-23	20430	0.00	10.97	75.33
19-May-23	15630	0.00	8.39	70.82
20-May-23	10184	0.00	5.47	65.79
21-May-23	12302	0.00	6.60	62.78
22-May-23	15185	0.00	8.15	61.27
23-May-23	11499	0.00	6.17	57.11
24-May-23	13566	0.00	7.28	53.04
25-May-23	17588	0.00	9.44	51.52
26-May-23	12305	0.00	6.61	49.73
27-May-23	15010	0.00	8.06	52.32
28-May-23	17701	0.00	9.50	55.22
29-May-23	17952	0.00	9.64	56.71
30-May-23	19811	0.00	10.64	61.17
31-May-23	15757	0.00	8.46	62.35	17113	24023	10184	284.83
1-Jun-23	19592	0.00	10.52	63.42
2-Jun-23	19986	0.00	10.73	67.55
3-Jun-23	17762	0.00	9.54	69.03
4-Jun-23	16364	0.00	8.79	68.31
5-Jun-23	11397	0.00	6.12	64.79
6-Jun-23	10237	0.00	5.50	59.65
7-Jun-23	11262	0.00	6.05	57.23
8-Jun-23	12114	0.00	6.50	53.22
9-Jun-23	13902	0.00	7.46	49.95
10-Jun-23	16676	0.00	8.95	49.37
11-Jun-23	15159	0.00	8.14	48.72
12-Jun-23	15565	0.00	8.36	50.96
13-Jun-23	16218	0.00	8.71	54.17
14-Jun-23	15651	0.00	8.40	56.53
15-Jun-23	17336	0.00	9.31	59.33
16-Jun-23	14627	0.00	7.85	59.72
17-Jun-23	13877	0.00	7.45	58.22
18-Jun-23	12315	0.00	6.61	56.69
19-Jun-23	13237	0.00	7.11	55.44
20-Jun-23	12643	0.00	6.79	53.52
21-Jun-23	12234	0.00	6.57	51.69
22-Jun-23	10483	0.00	5.63	48.01
23-Jun-23	9782	0.00	5.25	45.41
24-Jun-23	9208	0.00	4.94	42.90
25-Jun-23	7961	0.00	4.27	40.56
26-Jun-23	13178	0.00	7.08	40.53
27-Jun-23	12907	0.00	6.93	40.67
28-Jun-23	13426	0.00	7.21	41.31
29-Jun-23	16242	0.00	8.72	44.40
30-Jun-23	16802	0.00	9.02	48.17	13938	19986	7961	224.50
1-Jul-23	16621	0.00	8.92	52.15
2-Jul-23	17406	0.00	9.35	57.22
3-Jul-23	20136	0.00	10.81	60.96
4-Jul-23	15924	0.00	8.55	62.58
5-Jul-23	16789	0.00	9.01	64.38
6-Jul-23	19212	0.00	10.31	65.98
7-Jul-23	18278	0.00	9.81	66.77
8-Jul-23	17643	0.00	9.47	67.32
9-Jul-23	17550	0.00	9.42	67.40
10-Jul-23	20767	0.00	11.15	67.74
11-Jul-23	21102	0.00	11.33	70.52
12-Jul-23	20088	0.00	10.79	72.29
13-Jul-23	18385	0.00	9.87	71.84
14-Jul-23	16173	0.00	8.68	70.71
15-Jul-23	14350	0.00	7.70	68.95
16-Jul-23	10861	0.00	5.83	65.36
17-Jul-23	11678	0.00	6.27	60.48
18-Jul-23	14588	0.00	7.83	56.98
19-Jul-23	10671	0.00	5.73	51.92
20-Jul-23	8606	0.00	4.62	46.67
21-Jul-23	15196	0.00	8.16	46.15
22-Jul-23	13877	0.00	7.45	45.89
23-Jul-23	17083	0.00	9.17	49.23
24-Jul-23	18427	0.00	9.89	52.86
25-Jul-23	13171	0.00	7.07	52.10
26-Jul-23	17410	0.00	9.35	55.71
27-Jul-23	16966	0.00	9.11	60.20
28-Jul-23	10851	0.00	5.83	57.87
29-Jul-23	6782	0.00	3.64	54.06
30-Jul-23	8722	0.00	4.68	49.57
31-Jul-23	10537	0.00	5.66	45.34	15350	21102	6782	255.49
1-Aug-23	11128	0.00	5.97	44.24
2-Aug-23	12976	0.00	6.97	41.86
3-Aug-23	10143	0.00	5.45	38.19
4-Aug-23	11691	0.00	6.28	38.65
5-Aug-23	12480	0.00	6.70	41.71
6-Aug-23	14293	0.00	7.67	44.70
7-Aug-23	14494	0.00	7.78	46.82
8-Aug-23	12726	0.00	6.83	47.68
9-Aug-23	13273	0.00	7.13	47.84
10-Aug-23	11750	0.00	6.31	48.70
11-Aug-23	17015	0.00	9.14	51.56
12-Aug-23	16873	0.00	9.06	53.92
13-Aug-23	15770	0.00	8.47	54.71
14-Aug-23	15774	0.00	8.47	55.40
15-Aug-23	13770	0.00	7.39	55.96
16-Aug-23	14112	0.00	7.58	56.41
17-Aug-23	14397	0.00	7.73	57.83
18-Aug-23	16175	0.00	8.68	57.38
19-Aug-23	16310	0.00	8.76	57.08
20-Aug-23	14591	0.00	7.83	56.44
21-Aug-23	9798	0.00	5.26	53.24
22-Aug-23	14059	0.00	7.55	53.39
23-Aug-23	16973	0.00	9.11	54.93
24-Aug-23	16078	0.00	8.63	55.83
25-Aug-23	14326	0.00	7.69	54.84
26-Aug-23	10384	0.00	5.58	51.65
27-Aug-23	11719	0.00	6.29	50.11
28-Aug-23	11484	0.00	6.17	51.02
29-Aug-23	10026	0.00	5.38	48.85
30-Aug-23	8456	0.00	4.54	44.28
31-Aug-23	11082	0.00	5.95	41.60	13359	17015	8456	222.35
1-Sep-23	11093	0.00	5.96	39.86
2-Sep-23	5232	0.00	2.81	37.10
3-Sep-23	8658	0.00	4.65	35.45
4-Sep-23	12949	0.00	6.95	36.24
5-Sep-23	15490	0.00	8.32	39.17
6-Sep-23	20098	0.00	10.79	45.42
7-Sep-23	22026	0.00	11.83	51.30
8-Sep-23	17412	0.00	9.35	54.69
9-Sep-23	18889	0.00	10.14	62.02
10-Sep-23	18722	0.00	10.05	67.43
11-Sep-23	12254	0.00	6.58	67.06
12-Sep-23	9125	0.00	4.90	63.64
13-Sep-23	6055	0.00	3.25	56.10
14-Sep-23	11103	0.00	5.96	50.23
15-Sep-23	11962	0.00	6.42	47.31
16-Sep-23	8266	0.00	4.44	41.60
17-Sep-23	9837	0.00	5.28	36.83
18-Sep-23	9246	0.00	4.96	35.22
19-Sep-23	8706	0.00	4.67	34.99
20-Sep-23	9590	0.00	5.15	36.89
21-Sep-23	8773	0.00	4.71	35.64
22-Sep-23	9427	0.00	5.06	34.28
23-Sep-23	10457	0.00	5.61	35.45
24-Sep-23	9141	0.00	4.91	35.08
25-Sep-23	9907	0.00	5.32	35.44
26-Sep-23	9760	0.00	5.24	36.00
27-Sep-23	11034	0.00	5.92	36.78
28-Sep-23	14574	0.00	7.83	39.89
29-Sep-23	12385	0.00	6.65	41.48
30-Sep-23	13826	0.00	7.42	43.29	11867	22026	5232	191.14
1-Oct-23	12568	0.00	6.75	45.13
2-Oct-23	12262	0.00	6.58	46.39
3-Oct-23	12224	0.00	6.56	47.72
4-Oct-23	7820	0.00	4.20	45.99
5-Oct-23	15332	0.00	8.23	46.40
6-Oct-23	16930	0.00	9.09	48.84
7-Oct-23	12033	0.00	6.46	47.88
8-Oct-23	16387	0.00	8.80	49.93
9-Oct-23	18916	0.00	10.16	53.50
10-Oct-23	15858	0.00	8.51	55.45
11-Oct-23	17968	0.00	9.65	60.90
12-Oct-23	17765	0.00	9.54	62.20
13-Oct-23	21405	0.00	11.49	64.61
14-Oct-23	24704	0.00	13.26	71.41
15-Oct-23	18232	0.00	9.79	72.40
16-Oct-23	19480	0.00	10.46	72.70
17-Oct-23	19376	0.00	10.40	74.59
18-Oct-23	21067	0.00	11.31	76.26
19-Oct-23	18712	0.00	10.05	76.76
20-Oct-23	13683	0.00	7.35	72.62
21-Oct-23	16823	0.00	9.03	68.39
22-Oct-23	16447	0.00	8.83	67.43
23-Oct-23	19983	0.00	10.73	67.70
24-Oct-23	22750	0.00	12.21	69.51
25-Oct-23	14749	0.00	7.92	66.12
26-Oct-23	11830	0.00	6.35	62.42
27-Oct-23	16303	0.00	8.75	63.83
28-Oct-23	16058	0.00	8.62	63.42
29-Oct-23	12294	0.00	6.60	61.19
30-Oct-23	15803	0.00	8.48	58.95
31-Oct-23	16149	0.00	8.67	55.40	16513	24704	7820	274.85
1-Nov-23	16878	0.00	9.06	56.54
2-Nov-23	15682	0.00	8.42	58.61
3-Nov-23	16948	0.00	9.10	58.96
4-Nov-23	16568	0.00	8.90	59.23
5-Nov-23	11851	0.00	6.36	58.99
6-Nov-23	11041	0.00	5.93	56.44
7-Nov-23	13100	0.00	7.03	54.80
8-Nov-23	14198	0.00	7.62	53.36
9-Nov-23	13244	0.00	7.11	52.05
10-Nov-23	15932	0.00	8.55	51.51
11-Nov-23	14170	0.00	7.61	50.22
12-Nov-23	15499	0.00	8.32	52.18
13-Nov-23	16761	0.00	9.00	55.25
14-Nov-23	15443	0.00	8.29	56.51
15-Nov-23	14366	0.00	7.71	56.60
16-Nov-23	13101	0.00	7.03	56.52
17-Nov-23	19875	0.00	10.67	58.64
18-Nov-23	19466	0.00	10.45	61.48
19-Nov-23	16483	0.00	8.85	62.01
20-Nov-23	16078	0.00	8.63	61.64
21-Nov-23	17129	0.00	9.20	62.55
22-Nov-23	17176	0.00	9.22	64.06
23-Nov-23	13842	0.00	7.43	64.45
24-Nov-23	18242	0.00	9.79	63.58
25-Nov-23	18420	0.00	9.89	63.02
26-Nov-23	15351	0.00	8.24	62.41
27-Nov-23	15653	0.00	8.40	62.18
28-Nov-23	18144	0.00	9.74	62.73
29-Nov-23	18604	0.00	9.99	63.49
30-Nov-23	13335	0.00	7.16	63.22	15753	19875	11041	253.73
1-Dec-23	12315	0.00	6.61	60.04
2-Dec-23	12019	0.00	6.45	56.60
3-Dec-23	12664	0.00	6.80	55.16
4-Dec-23	13225	0.00	7.10	53.85
5-Dec-23	14390	0.00	7.73	51.84
6-Dec-23	15458	0.00	8.30	50.15
7-Dec-23	17894	0.00	9.61	52.60
8-Dec-23	13531	0.00	7.26	53.25
9-Dec-23	9382	0.00	5.04	51.83
10-Dec-23	9491	0.00	5.10	50.13
11-Dec-23	7962	0.00	4.27	47.31
12-Dec-23	8939	0.00	4.80	44.38
13-Dec-23	8484	0.00	4.56	40.63
14-Dec-23	6029	0.00	3.24	34.26
15-Dec-23	5641	0.00	3.03	30.03
16-Dec-23	6460	0.00	3.47	28.46
17-Dec-23	7917	0.00	4.25	27.61
18-Dec-23	7274	0.00	3.91	27.24
19-Dec-23	9201	0.00	4.94	27.39
20-Dec-23	9882	0.00	5.31	28.14
21-Dec-23	10731	0.00	5.76	30.66
22-Dec-23	10545	0.00	5.66	33.29
23-Dec-23	10093	0.00	5.42	35.24
24-Dec-23	11189	0.00	6.01	37.00
25-Dec-23	10337	0.00	5.55	38.65
26-Dec-23	10641	0.00	5.71	39.42
27-Dec-23	9943	0.00	5.34	39.45
28-Dec-23	9240	0.00	4.96	38.65
29-Dec-23	10203	0.00	5.48	38.47
30-Dec-23	11556	0.00	6.20	39.25
31-Dec-23	11005	0.00	5.91	39.15	10440	17894	5641	173.76
1-Jan-24	8744	0.00	4.69	38.30
2-Jan-24	10613	0.00	5.70	38.28
3-Jan-24	11620	0.00	6.24	39.18
4-Jan-24	11087	0.00	5.95	40.18
5-Jan-24	10908	0.00	5.86	40.55
6-Jan-24	13051	0.00	7.01	41.36
7-Jan-24	11960	0.00	6.42	41.87
8-Jan-24	9811	0.00	5.27	42.44
9-Jan-24	10904	0.00	5.85	42.60
10-Jan-24	9942	0.00	5.34	41.70
11-Jan-24	10475	0.00	5.62	41.37
12-Jan-24	10841	0.00	5.82	41.33
13-Jan-24	12120	0.00	6.51	40.83
14-Jan-24	11967	0.00	6.42	40.84
15-Jan-24	9399	0.00	5.05	40.62
16-Jan-24	8511	0.00	4.57	39.33
17-Jan-24	5896	0.00	3.17	37.16
18-Jan-24	5680	0.00	3.05	34.58
19-Jan-24	6959	0.00	3.74	32.50
20-Jan-24	11110	0.00	5.97	31.96
21-Jan-24	10758	0.00	5.78	31.31
22-Jan-24	8085	0.00	4.34	30.60
23-Jan-24	8245	0.00	4.43	30.46
24-Jan-24	11541	0.00	6.20	33.49
25-Jan-24	14583	0.00	7.83	38.27
26-Jan-24	11242	0.00	6.04	40.57
27-Jan-24	10081	0.00	5.41	40.02
28-Jan-24	11524	0.00	6.19	40.43
29-Jan-24	12830	0.00	6.89	42.98
30-Jan-24	12845	0.00	6.90	45.45
31-Jan-24	10511	0.00	5.64	44.89	10447	14583	5680	173.87
1-Feb-24	7248	0.00	3.89	40.96
2-Feb-24	10382	0.00	5.57	40.49
3-Feb-24	12742	0.00	6.84	41.92
4-Feb-24	12567	0.00	6.75	42.48
5-Feb-24	15950	0.00	8.56	44.16
6-Feb-24	11743	0.00	6.30	43.57
7-Feb-24	12395	0.00	6.66	44.58
8-Feb-24	17182	0.00	9.23	49.91
9-Feb-24	21434	0.00	11.51	55.84
10-Feb-24	22917	0.00	12.30	61.31
11-Feb-24	20712	0.00	11.12	65.68
12-Feb-24	21659	0.00	11.63	68.75
13-Feb-24	21114	0.00	11.34	73.78
14-Feb-24	19448	0.00	10.44	77.56
15-Feb-24	16683	0.00	8.96	77.30
16-Feb-24	16423	0.00	8.82	74.61
17-Feb-24	18929	0.00	10.16	72.47
18-Feb-24	17146	0.00	9.21	70.55
19-Feb-24	13799	0.00	7.41	66.33
20-Feb-24	12421	0.00	6.67	61.66
21-Feb-24	7386	0.00	3.97	55.19
22-Feb-24	5485	0.00	2.95	49.18
23-Feb-24	10282	0.00	5.52	45.88
24-Feb-24	8585	0.00	4.61	40.32
25-Feb-24	7376	0.00	3.96	35.08
26-Feb-24	11351	0.00	6.09	33.76
27-Feb-24	11490	0.00	6.17	33.26
28-Feb-24	6727	0.00	3.61	32.91
29-Feb-24	8462	0.00	4.54	34.51	13658	22917	5485	227.32
1-Mar-24	19243	0.00	10.33	39.32
2-Mar-24	21909	0.00	11.76	46.47
3-Mar-24	20032	0.00	10.76	53.27
4-Mar-24	14725	0.00	7.91	55.08
5-Mar-24	15102	0.00	8.11	57.02
6-Mar-24	21795	0.00	11.70	65.11
7-Mar-24	22271	0.00	11.96	72.52
8-Mar-24	22793	0.00	12.24	74.43
9-Mar-24	20829	0.00	11.18	73.85
10-Mar-24	20909	0.00	11.23	74.32
11-Mar-24	20518	0.00	11.02	77.43
12-Mar-24	18511	0.00	9.94	79.26
13-Mar-24	18545	0.00	9.96	77.52
14-Mar-24	17309	0.00	9.29	74.85
15-Mar-24	15796	0.00	8.48	71.09
16-Mar-24	14922	0.00	8.01	67.92
17-Mar-24	13714	0.00	7.36	64.06
18-Mar-24	8466	0.00	4.55	57.59
19-Mar-24	12239	0.00	6.57	54.22
20-Mar-24	17830	0.00	9.57	53.84
21-Mar-24	16561	0.00	8.89	53.44
22-Mar-24	16317	0.00	8.76	53.72
23-Mar-24	13858	0.00	7.44	53.14
24-Mar-24	14856	0.00	7.98	53.76
25-Mar-24	13162	0.00	7.07	56.28
26-Mar-24	16424	0.00	8.82	58.53
27-Mar-24	16756	0.00	9.00	57.95
28-Mar-24	16004	0.00	8.59	57.65
29-Mar-24	22449	0.00	12.05	60.94
30-Mar-24	16227	0.00	8.71	62.22
31-Mar-24	13786	0.00	7.40	61.64	17221	22793	8466	286.63
1-Apr-24	14349	0.00	7.70	62.28
2-Apr-24	15944	0.00	8.56	62.02
3-Apr-24	19887	0.00	10.68	63.70
4-Apr-24	17623	0.00	9.46	64.57
5-Apr-24	16511	0.00	8.86	61.38
6-Apr-24	22461	0.00	12.06	64.73
7-Apr-24	23641	0.00	12.69	70.02
8-Apr-24	22057	0.00	11.84	74.16
9-Apr-24	25273	0.00	13.57	79.17
10-Apr-24	23951	0.00	12.86	81.35
11-Apr-24	21947	0.00	11.78	83.67
12-Apr-24	24873	0.00	13.35	88.16
13-Apr-24	18557	0.00	9.96	86.07
14-Apr-24	22428	0.00	12.04	85.41
15-Apr-24	28143	0.00	15.11	88.68
16-Apr-24	23617	0.00	12.68	87.79
17-Apr-24	20778	0.00	11.16	86.09
18-Apr-24	15130	0.00	8.12	82.43
19-Apr-24	16221	0.00	8.71	77.78
20-Apr-24	21522	0.00	11.56	79.37
21-Apr-24	15561	0.00	8.35	75.69
22-Apr-24	16883	0.00	9.06	69.64
23-Apr-24	22232	0.00	11.94	68.90
24-Apr-24	23902	0.00	12.83	70.58
25-Apr-24	24773	0.00	13.30	75.75
26-Apr-24	19794	0.00	10.63	77.67
27-Apr-24	21240	0.00	11.40	77.52
28-Apr-24	23777	0.00	12.77	81.93
29-Apr-24	23255	0.00	12.49	85.35
30-Apr-24	24665	0.00	13.24	86.66	20799	28143	13786	346.19
1-May-24	25703	0.00	13.80	87.63
2-May-24	24494	0.00	13.15	87.48
3-May-24	14605	0.00	7.84	84.69
4-May-24	11183	0.00	6.00	79.29
5-May-24	16479	0.00	8.85	75.37
6-May-24	23400	0.00	12.56	75.45
7-May-24	27451	0.00	14.74	76.95
8-May-24	30519	1.44	16.39	79.53
9-May-24	32667	3.95	17.54	83.92										1.51
10-May-24	25624	0.00	13.76	89.84
11-May-24	20033	0.00	10.76	94.59
12-May-24	27416	0.00	14.72	100.46
13-May-24	33750	7.04	18.12	106.02
14-May-24	33491	9.99	17.98	109.26
15-May-24	35603	14.07	19.12	111.99
16-May-24	34950	17.73	18.76	113.22
17-May-24	34157	21.04	18.34	117.80
18-May-24	35895	25.28	19.27	126.31
19-May-24	29665	26.18	15.93	127.52										10.00
20-May-24	22791	0.00	12.24	121.64
21-May-24	20408	0.00	10.96	114.61
22-May-24	25999	0.00	13.96	109.46
23-May-24	27601	0.00	14.82	105.51
24-May-24	24967	0.00	13.41	100.58
25-May-24	24428	0.00	13.12	94.42
26-May-24	20174	0.00	10.83	89.32
27-May-24	21430	0.00	11.51	88.59
28-May-24	26259	0.00	14.10	91.73
29-May-24	23033	0.00	12.37	90.14
30-May-24	16877	0.00	9.06	84.38
31-May-24	11078	0.00	5.95	76.93	25230	35895	11078	419.93
1-Jun-24	10800	0.00	5.80	69.61
2-Jun-24	20731	0.00	11.13	69.91
3-Jun-24	19398	0.00	10.42	68.82
4-Jun-24	11975	0.00	6.43	61.15
5-Jun-24	16980	0.00	9.12	57.90
6-Jun-24	18183	0.00	9.76	58.60
7-Jun-24	17272	0.00	9.27	61.93
8-Jun-24	18042	0.00	9.69	65.81
9-Jun-24	15599	0.00	8.37	63.06
10-Jun-24	15439	0.00	8.29	60.93
11-Jun-24	16352	0.00	8.78	63.28
12-Jun-24	21148	0.00	11.35	65.52
13-Jun-24	22059	0.00	11.84	67.60
14-Jun-24	23651	0.00	12.70	71.03
15-Jun-24	25615	0.00	13.75	75.09
16-Jun-24	21434	0.00	11.51	78.23
17-Jun-24	17721	0.00	9.51	79.45
18-Jun-24	15701	0.00	8.43	79.10
19-Jun-24	11748	0.00	6.31	74.05
20-Jun-24	11326	0.00	6.08	68.29
21-Jun-24	13362	0.00	7.17	62.77
22-Jun-24	10950	0.00	5.88	54.89
23-Jun-24	7524	0.00	4.04	47.43
24-Jun-24	5670	0.00	3.04	40.96
25-Jun-24	5790	0.00	3.11	35.63
26-Jun-24	3162	0.00	1.70	31.02
27-Jun-24	3922	0.00	2.11	27.05
28-Jun-24	4951	0.00	2.66	22.53
29-Jun-24	2516	0.00	1.35	18.01
30-Jun-24	9182	0.00	4.93	18.90	13848	25615	2516	230.48
1-Jul-24	10939	0.00	5.87	21.72
2-Jul-24	10680	0.00	5.73	24.35
3-Jul-24	11967	0.00	6.43	29.08
4-Jul-24	20430	0.00	10.97	37.94
5-Jul-24	23625	0.00	12.68	47.97
6-Jul-24	24355	0.00	13.08	59.69
7-Jul-24	25460	0.00	13.67	68.43
8-Jul-24	25997	0.00	13.96	76.52
9-Jul-24	25174	0.00	13.52	84.30
10-Jul-24	26453	0.00	14.20	92.08
11-Jul-24	22597	0.00	12.13	93.24
12-Jul-24	23630	0.00	12.69	93.24
13-Jul-24	25109	0.00	13.48	93.65
14-Jul-24	22807	0.00	12.25	92.22
15-Jul-24	24844	0.00	13.34	91.60
16-Jul-24	24880	0.00	13.36	91.45
17-Jul-24	24574	0.00	13.19	90.44
18-Jul-24	26359	0.00	14.15	92.46
19-Jul-24	25106	0.00	13.48	93.25
20-Jul-24	24340	0.00	13.07	92.84
21-Jul-24	24084	0.00	12.93	93.52
22-Jul-24	24034	0.00	12.90	93.09
23-Jul-24	27393	0.00	14.71	94.44
24-Jul-24	24811	0.00	13.32	94.56
25-Jul-24	22884	0.00	12.29	92.70
26-Jul-24	20396	0.00	10.95	90.17
27-Jul-24	14542	0.00	7.81	84.91
28-Jul-24	12163	0.00	6.53	78.51
29-Jul-24	17264	0.00	9.27	74.87
30-Jul-24	18091	0.00	9.71	69.88
31-Jul-24	15935	0.00	8.56	65.11	21643	27393	10680	360.22
1-Aug-24	14530	0.00	7.80	60.63
2-Aug-24	13556	0.00	7.28	56.96
3-Aug-24	22718	0.00	12.20	61.34
4-Aug-24	23201	0.00	12.46	67.27
5-Aug-24	22881	0.00	12.29	70.29
6-Aug-24	21796	0.00	11.70	72.28
7-Aug-24	28379	0.00	15.24	78.96
8-Aug-24	27576	0.00	14.81	85.96
9-Aug-24	26632	0.00	14.30	92.98
10-Aug-24	25879	0.00	13.89	94.68
11-Aug-24	23505	0.00	12.62	94.84
12-Aug-24	22291	0.00	11.97	94.53
13-Aug-24	17088	0.00	9.17	92.00
14-Aug-24	17625	0.00	9.46	86.22
15-Aug-24	18590	0.00	9.98	81.40
16-Aug-24	17895	0.00	9.61	76.71
17-Aug-24	11256	0.00	6.04	68.86
18-Aug-24	12435	0.00	6.68	62.91
19-Aug-24	14910	0.00	8.01	58.95
20-Aug-24	15539	0.00	8.34	58.12
21-Aug-24	18679	0.00	10.03	58.69
22-Aug-24	18922	0.00	10.16	58.86
23-Aug-24	20294	0.00	10.90	60.15
24-Aug-24	21890	0.00	11.75	65.86
25-Aug-24	24570	0.00	13.19	72.38
26-Aug-24	23489	0.00	12.61	76.98
27-Aug-24	18780	0.00	10.08	78.72
28-Aug-24	17882	0.00	9.60	78.29
29-Aug-24	19562	0.00	10.50	78.64
30-Aug-24	18054	0.00	9.69	77.44
31-Aug-24	17864	0.00	9.59	75.27	19944	28379	11256	331.95
1-Sep-24	18590	0.00	9.98	72.06
2-Sep-24	18339	0.00	9.85	69.30
3-Sep-24	17937	0.00	9.63	68.85
4-Sep-24	17558	0.00	9.43	68.67
5-Sep-24	15871	0.00	8.52	66.69
6-Sep-24	16078	0.00	8.63	65.63
7-Sep-24	17574	0.00	9.44	65.47
8-Sep-24	17829	0.00	9.57	65.07
9-Sep-24	15373	0.00	8.25	63.47
10-Sep-24	15210	0.00	8.17	62.01
11-Sep-24	15398	0.00	8.27	60.85
12-Sep-24	16150	0.00	8.67	61.00
13-Sep-24	16240	0.00	8.72	61.09
14-Sep-24	13425	0.00	7.21	58.86
15-Sep-24	13425	0.00	7.21	56.49
16-Sep-24	13585	0.00	7.29	55.53
17-Sep-24	11249	0.00	6.04	53.41
18-Sep-24	10779	0.00	5.79	50.93
19-Sep-24	10544	0.00	5.66	47.92
20-Sep-24	10061	0.00	5.40	44.60
21-Sep-24	8831	0.00	4.74	42.13
22-Sep-24	8453	0.00	4.54	39.46
23-Sep-24	9142	0.00	4.91	37.08
24-Sep-24	8915	0.00	4.79	35.83
25-Sep-24	8624	0.00	4.63	34.67
26-Sep-24	8542	0.00	4.59	33.59
27-Sep-24	8246	0.00	4.43	32.62
28-Sep-24	8982	0.00	4.82	32.70
29-Sep-24	8373	0.00	4.50	32.66
30-Sep-24	8043	0.00	4.32	32.07	13072	18590	8043	217.57
1-Oct-24	8291	0.00	4.45	31.73
2-Oct-24	9215	0.00	4.95	32.05
3-Oct-24	9485	0.00	5.09	32.56
4-Oct-24	9441	0.00	5.07	33.20
5-Oct-24	9155	0.00	4.92	33.29
6-Oct-24	8296	0.00	4.45	33.25
7-Oct-24	6385	0.00	3.43	32.36
8-Oct-24	5739	0.00	3.08	30.99
9-Oct-24	6341	0.00	3.40	29.44
10-Oct-24	6396	0.00	3.43	27.79
11-Oct-24	5521	0.00	2.96	25.68
12-Oct-24	4768	0.00	2.56	23.33
13-Oct-24	4737	0.00	2.54	21.42
14-Oct-24	4903	0.00	2.63	20.62
15-Oct-24	4816	0.00	2.59	20.12
16-Oct-24	5185	0.00	2.78	19.50
17-Oct-24	6435	0.00	3.46	19.52
18-Oct-24	6353	0.00	3.41	19.97
19-Oct-24	5900	0.00	3.17	20.58
20-Oct-24	6266	0.00	3.36	21.40
21-Oct-24	6616	0.00	3.55	22.32
22-Oct-24	6825	0.00	3.66	23.40
23-Oct-24	7054	0.00	3.79	24.40
24-Oct-24	6372	0.00	3.42	24.37
25-Oct-24	8062	0.00	4.33	25.29
26-Oct-24	6295	0.00	3.38	25.50
27-Oct-24	5161	0.00	2.77	24.90
28-Oct-24	7491	0.00	4.02	25.37
29-Oct-24	8442	0.00	4.53	26.24
30-Oct-24	8817	0.00	4.73	27.19
31-Oct-24	5418	0.00	2.91	26.68	6780	9485	4737	112.85
1-Nov-24	6591	0.00	3.54	25.89
2-Nov-24	7396	0.00	3.97	26.48
3-Nov-24	6608	0.00	3.55	27.26
4-Nov-24	4946	0.00	2.66	25.89
5-Nov-24	5813	0.00	3.12	24.48
6-Nov-24	7194	0.00	3.86	23.61
7-Nov-24	7142	0.00	3.83	24.53
8-Nov-24	6131	0.00	3.29	24.28
9-Nov-24	5351	0.00	2.87	23.19
10-Nov-24	5001	0.00	2.68	22.32
11-Nov-24	5607	0.00	3.01	22.68
12-Nov-24	7720	0.00	4.14	23.70
13-Nov-24	5670	0.00	3.04	22.88
14-Nov-24	4453	0.00	2.39	21.44
15-Nov-24	5327	0.00	2.86	21.01
16-Nov-24	6425	0.00	3.45	21.58
17-Nov-24	5693	0.00	3.06	21.96
18-Nov-24		0.00	0.00	18.95
19-Nov-24		0.00	0.00	14.80
20-Nov-24		0.00	0.00	11.76
21-Nov-24		0.00	0.00	9.37
22-Nov-24		0.00	0.00	6.51
23-Nov-24		0.00	0.00	3.06
24-Nov-24		0.00	0.00	0.00
25-Nov-24		0.00	0.00	0.00
26-Nov-24		0.00	0.00	0.00
27-Nov-24		0.00	0.00	0.00
28-Nov-24		0.00	0.00	0.00
29-Nov-24		0.00	0.00	0.00
30-Nov-24		0.00	0.00	0.00	6027	7720	4453	58.25
1-Dec-24		0.00	0.00	0.00
2-Dec-24		0.00	0.00	0.00
3-Dec-24		0.00	0.00	0.00
4-Dec-24		0.00	0.00	0.00
5-Dec-24		0.00	0.00	0.00
6-Dec-24		0.00	0.00	0.00
7-Dec-24		0.00	0.00	0.00
8-Dec-24		0.00	0.00	0.00
9-Dec-24		0.00	0.00	0.00
10-Dec-24		0.00	0.00	0.00
11-Dec-24		0.00	0.00	0.00
12-Dec-24		0.00	0.00	0.00
13-Dec-24		0.00	0.00	0.00
14-Dec-24		0.00	0.00	0.00
15-Dec-24		0.00	0.00	0.00
16-Dec-24		0.00	0.00	0.00
17-Dec-24		0.00	0.00	0.00
18-Dec-24		0.00	0.00	0.00
19-Dec-24		0.00	0.00	0.00
20-Dec-24		0.00	0.00	0.00
21-Dec-24		0.00	0.00	0.00
22-Dec-24		0.00	0.00	0.00
23-Dec-24		0.00	0.00	0.00
24-Dec-24		0.00	0.00	0.00
25-Dec-24		0.00	0.00	0.00
26-Dec-24		0.00	0.00	0.00
27-Dec-24		0.00	0.00	0.00
28-Dec-24		0.00	0.00	0.00
29-Dec-24		0.00	0.00	0.00
30-Dec-24		0.00	0.00	0.00
31-Dec-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-25		0.00	0.00	0.00
2-Jan-25		0.00	0.00	0.00
3-Jan-25		0.00	0.00	0.00
4-Jan-25		0.00	0.00	0.00
5-Jan-25		0.00	0.00	0.00
6-Jan-25		0.00	0.00	0.00
7-Jan-25		0.00	0.00	0.00
8-Jan-25		0.00	0.00	0.00
9-Jan-25		0.00	0.00	0.00
10-Jan-25		0.00	0.00	0.00
11-Jan-25		0.00	0.00	0.00
12-Jan-25		0.00	0.00	0.00
13-Jan-25		0.00	0.00	0.00
14-Jan-25		0.00	0.00	0.00
15-Jan-25		0.00	0.00	0.00
16-Jan-25		0.00	0.00	0.00
17-Jan-25		0.00	0.00	0.00
18-Jan-25		0.00	0.00	0.00
19-Jan-25		0.00	0.00	0.00
20-Jan-25		0.00	0.00	0.00
21-Jan-25		0.00	0.00	0.00
22-Jan-25		0.00	0.00	0.00
23-Jan-25		0.00	0.00	0.00
24-Jan-25		0.00	0.00	0.00
25-Jan-25		0.00	0.00	0.00
26-Jan-25		0.00	0.00	0.00
27-Jan-25		0.00	0.00	0.00
28-Jan-25		0.00	0.00	0.00
29-Jan-25		0.00	0.00	0.00
30-Jan-25		0.00	0.00	0.00
31-Jan-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-25		0.00	0.00	0.00
2-Feb-25		0.00	0.00	0.00
3-Feb-25		0.00	0.00	0.00
4-Feb-25		0.00	0.00	0.00
5-Feb-25		0.00	0.00	0.00
6-Feb-25		0.00	0.00	0.00
7-Feb-25		0.00	0.00	0.00
8-Feb-25		0.00	0.00	0.00
9-Feb-25		0.00	0.00	0.00
10-Feb-25		0.00	0.00	0.00
11-Feb-25		0.00	0.00	0.00
12-Feb-25		0.00	0.00	0.00
13-Feb-25		0.00	0.00	0.00
14-Feb-25		0.00	0.00	0.00
15-Feb-25		0.00	0.00	0.00
16-Feb-25		0.00	0.00	0.00
17-Feb-25		0.00	0.00	0.00
18-Feb-25		0.00	0.00	0.00
19-Feb-25		0.00	0.00	0.00
20-Feb-25		0.00	0.00	0.00
21-Feb-25		0.00	0.00	0.00
22-Feb-25		0.00	0.00	0.00
23-Feb-25		0.00	0.00	0.00
24-Feb-25		0.00	0.00	0.00
25-Feb-25		0.00	0.00	0.00
26-Feb-25		0.00	0.00	0.00
27-Feb-25		0.00	0.00	0.00
28-Feb-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-25		0.00	0.00	0.00
2-Mar-25		0.00	0.00	0.00
3-Mar-25		0.00	0.00	0.00
4-Mar-25		0.00	0.00	0.00
5-Mar-25		0.00	0.00	0.00
6-Mar-25		0.00	0.00	0.00
7-Mar-25		0.00	0.00	0.00
8-Mar-25		0.00	0.00	0.00
9-Mar-25		0.00	0.00	0.00
10-Mar-25		0.00	0.00	0.00
11-Mar-25		0.00	0.00	0.00
12-Mar-25		0.00	0.00	0.00
13-Mar-25		0.00	0.00	0.00
14-Mar-25		0.00	0.00	0.00
15-Mar-25		0.00	0.00	0.00
16-Mar-25		0.00	0.00	0.00
17-Mar-25		0.00	0.00	0.00
18-Mar-25		0.00	0.00	0.00
19-Mar-25		0.00	0.00	0.00
20-Mar-25		0.00	0.00	0.00
21-Mar-25		0.00	0.00	0.00
22-Mar-25		0.00	0.00	0.00
23-Mar-25		0.00	0.00	0.00
24-Mar-25		0.00	0.00	0.00
25-Mar-25		0.00	0.00	0.00
26-Mar-25		0.00	0.00	0.00
27-Mar-25		0.00	0.00	0.00
28-Mar-25		0.00	0.00	0.00
29-Mar-25		0.00	0.00	0.00
30-Mar-25		0.00	0.00	0.00
31-Mar-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-25		0.00	0.00	0.00
2-Apr-25		0.00	0.00	0.00
3-Apr-25		0.00	0.00	0.00
4-Apr-25		0.00	0.00	0.00
5-Apr-25		0.00	0.00	0.00
6-Apr-25		0.00	0.00	0.00
7-Apr-25		0.00	0.00	0.00
8-Apr-25		0.00	0.00	0.00
9-Apr-25		0.00	0.00	0.00
10-Apr-25		0.00	0.00	0.00
11-Apr-25		0.00	0.00	0.00
12-Apr-25		0.00	0.00	0.00
13-Apr-25		0.00	0.00	0.00
14-Apr-25		0.00	0.00	0.00
15-Apr-25		0.00	0.00	0.00
16-Apr-25		0.00	0.00	0.00
17-Apr-25		0.00	0.00	0.00
18-Apr-25		0.00	0.00	0.00
19-Apr-25		0.00	0.00	0.00
20-Apr-25		0.00	0.00	0.00
21-Apr-25		0.00	0.00	0.00
22-Apr-25		0.00	0.00	0.00
23-Apr-25		0.00	0.00	0.00
24-Apr-25		0.00	0.00	0.00
25-Apr-25		0.00	0.00	0.00
26-Apr-25		0.00	0.00	0.00
27-Apr-25		0.00	0.00	0.00
28-Apr-25		0.00	0.00	0.00
29-Apr-25		0.00	0.00	0.00
30-Apr-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-25		0.00	0.00	0.00
2-May-25		0.00	0.00	0.00
3-May-25		0.00	0.00	0.00
4-May-25		0.00	0.00	0.00
5-May-25		0.00	0.00	0.00
6-May-25		0.00	0.00	0.00
7-May-25		0.00	0.00	0.00
8-May-25		0.00	0.00	0.00
9-May-25		0.00	0.00	0.00
10-May-25		0.00	0.00	0.00
11-May-25		0.00	0.00	0.00
12-May-25		0.00	0.00	0.00
13-May-25		0.00	0.00	0.00
14-May-25		0.00	0.00	0.00
15-May-25		0.00	0.00	0.00
16-May-25		0.00	0.00	0.00
17-May-25		0.00	0.00	0.00
18-May-25		0.00	0.00	0.00
19-May-25		0.00	0.00	0.00
20-May-25		0.00	0.00	0.00
21-May-25		0.00	0.00	0.00
22-May-25		0.00	0.00	0.00
23-May-25		0.00	0.00	0.00
24-May-25		0.00	0.00	0.00
25-May-25		0.00	0.00	0.00
26-May-25		0.00	0.00	0.00
27-May-25		0.00	0.00	0.00
28-May-25		0.00	0.00	0.00
29-May-25		0.00	0.00	0.00
30-May-25		0.00	0.00	0.00
31-May-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-25		0.00	0.00	0.00
2-Jun-25		0.00	0.00	0.00
3-Jun-25		0.00	0.00	0.00
4-Jun-25		0.00	0.00	0.00
5-Jun-25		0.00	0.00	0.00
6-Jun-25		0.00	0.00	0.00
7-Jun-25		0.00	0.00	0.00
8-Jun-25		0.00	0.00	0.00
9-Jun-25		0.00	0.00	0.00
10-Jun-25		0.00	0.00	0.00
11-Jun-25		0.00	0.00	0.00
12-Jun-25		0.00	0.00	0.00
13-Jun-25		0.00	0.00	0.00
14-Jun-25		0.00	0.00	0.00
15-Jun-25		0.00	0.00	0.00
16-Jun-25		0.00	0.00	0.00
17-Jun-25		0.00	0.00	0.00
18-Jun-25		0.00	0.00	0.00
19-Jun-25		0.00	0.00	0.00
20-Jun-25		0.00	0.00	0.00
21-Jun-25		0.00	0.00	0.00
22-Jun-25		0.00	0.00	0.00
23-Jun-25		0.00	0.00	0.00
24-Jun-25		0.00	0.00	0.00
25-Jun-25		0.00	0.00	0.00
26-Jun-25		0.00	0.00	0.00
27-Jun-25		0.00	0.00	0.00
28-Jun-25		0.00	0.00	0.00
29-Jun-25		0.00	0.00	0.00
30-Jun-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-25		0.00	0.00	0.00
2-Jul-25		0.00	0.00	0.00
3-Jul-25		0.00	0.00	0.00
4-Jul-25		0.00	0.00	0.00
5-Jul-25		0.00	0.00	0.00
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00