2.33 yr Runoff:		6.7	mm	1.5 yr Runoff:		5.4	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	8972	10608	0	73.1
2-Jan-98	8699	0.00	2.29						28-Feb-98	8478	9281	7483	62.4
3-Jan-98	8699	0.00	2.29						31-Mar-98	8697	9937	6563	70.9
4-Jan-98	8562	0.00	2.25						30-Apr-98	6803	7800	5617	53.7
5-Jan-98	10127	0.00	2.66						31-May-98	7116	9998	5482	58.0
6-Jan-98	9082	0.00	2.39						30-Jun-98	8269	10401	5465	65.2
7-Jan-98	6689	0.00	1.76	13.63					31-Jul-98	22200	30559	8214	180.9
8-Jan-98	6689	0.00	1.76	15.39					31-Aug-98	22637	30212	17387	184.5
9-Jan-98	8838	0.00	2.32	15.43					30-Sep-98	24233	33958	16142	191.1
10-Jan-98	8470	0.00	2.23	15.37					31-Oct-98	11063	15591	9325	90.2
11-Jan-98	8579	0.00	2.26	15.37					30-Nov-98	8155	10736	6240	64.3
12-Jan-98	8576	0.00	2.25	14.96					31-Dec-98	8117	8874	6178	66.1
13-Jan-98	8417	0.00	2.21	14.79					31-Jan-99	8852	10962	7359	72.1
14-Jan-98	9191	0.00	2.42	15.45					28-Feb-99	6953	9177	5816	51.2
15-Jan-98	9708	0.00	2.55	16.24					31-Mar-99	7303	7946	6070	59.5
16-Jan-98	10390	0.00	2.73	16.65					30-Apr-99	5137	6643	3746	40.6
17-Jan-98	10484	0.00	2.76	17.18					31-May-99	7443	15712	4061	60.7
18-Jan-98	10549	0.00	2.77	17.70					30-Jun-99	18501	25436	15694	145.9
19-Jan-98	10426	0.00	2.74	18.18					31-Jul-99	22955	30143	19727	187.1
20-Jan-98	10608	0.00	2.79	18.76					31-Aug-99	18338	24261	12877	149.5
21-Jan-98	10117	0.00	2.66	19.00					30-Sep-99	22781	29929	14732	179.7
22-Jan-98	9964	0.00	2.62	19.07					31-Oct-99	10292	17910	7698	83.9
23-Jan-98	9340	0.00	2.46	18.79					30-Nov-99	11931	14531	9584	94.1
24-Jan-98	9494	0.00	2.50	18.53					31-Dec-99	9443	10513	7992	77.0
25-Jan-98	9434	0.00	2.48	18.24					31-Jan-00	8964	10575	7667	73.1
26-Jan-98	9390	0.00	2.47	17.97					29-Feb-00	8334	9746	6819	61.4
27-Jan-98	9346	0.00	2.46	17.64					31-Mar-00	7548	8610	5900	61.5
28-Jan-98	9403	0.00	2.47	17.45					30-Apr-00	6295	7045	5625	49.7
29-Jan-98	9640	0.00	2.53	17.36					31-May-00	6808	9210	5513	55.5
30-Jan-98	9878	0.00	2.60	17.51					30-Jun-00	13116	21999	7098	103.4
31-Jan-98	9337	0.00	2.45	17.46	8972	10608	0	73.12	31-Jul-00	18910	25256	13720	154.1
1-Feb-98	8797	0.00	2.31	17.30					31-Aug-00	16070	25811	8036	131.0
2-Feb-98	8854	0.00	2.33	17.16					30-Sep-00	12991	16202	8158	102.5
3-Feb-98	8912	0.00	2.34	17.04					31-Oct-00	12337	15847	8808	100.5
4-Feb-98	8983	0.00	2.36	16.93					30-Nov-00	9953	13882	6322	78.5
5-Feb-98	8791	0.00	2.31	16.71					31-Dec-00	7509	9097	5989	61.2
6-Feb-98	8735	0.00	2.30	16.41					31-Jan-01	7074	9754	6204	57.7
7-Feb-98	9008	0.00	2.37	16.32					28-Feb-01	8069	9677	5974	59.4
8-Feb-98	9281	0.00	2.44	16.45					31-Mar-01	5921	6779	4880	48.3
9-Feb-98	9046	0.00	2.38	16.50					30-Apr-01	4887	5999	4079	38.5
10-Feb-98	8810	0.00	2.32	16.47					31-May-01	6038	11711	3814	49.2
11-Feb-98	8769	0.00	2.31	16.42					30-Jun-01	18507	24111	11643	146.0
12-Feb-98	8727	0.00	2.29	16.40					31-Jul-01	21028	24363	16677	171.4
13-Feb-98	8685	0.00	2.28	16.39					31-Aug-01	16558	21494	9011	134.9
14-Feb-98	8735	0.00	2.30	16.31					30-Sep-01	11098	13447	7993	87.5
15-Feb-98	8786	0.00	2.31	16.18					31-Oct-01	9906	13495	7773	80.7
16-Feb-98	8823	0.00	2.32	16.13					30-Nov-01	8948	10227	7259	70.6
17-Feb-98	8860	0.00	2.33	16.14					31-Dec-01	7120	7823	6635	58.0
18-Feb-98	8656	0.00	2.28	16.11					31-Jan-02	7417	8593	6047	60.4
19-Feb-98	8451	0.00	2.22	16.04					28-Feb-02	8016	9126	7012	59.0
20-Feb-98	8106	0.00	2.13	15.88					31-Mar-02	6164	6946	5429	50.2
21-Feb-98	7798	0.00	2.05	15.64					30-Apr-02	5711	7268	4059	45.0
22-Feb-98	7632	0.00	2.01	15.33					31-May-02	9045	19858	3579	73.7
23-Feb-98	7612	0.00	2.00	15.02					30-Jun-02	11387	23201	6136	89.8
24-Feb-98	7701	0.00	2.02	14.71					31-Jul-02	20345	25228	18768	165.8
25-Feb-98	7655	0.00	2.01	14.45					31-Aug-02	25360	35321	15792	206.7
26-Feb-98	7483	0.00	1.97	14.19					30-Sep-02	20039	35704	13349	158.0
27-Feb-98	7699	0.00	2.02	14.09					31-Oct-02	15036	18188	11009	122.5
28-Feb-98	7978	0.00	2.10	14.13	8478	9281	7483	62.40	30-Nov-02	9499	11724	8290	74.9
1-Mar-98	8100	0.00	2.13	14.26					31-Dec-02	9949	11696	8674	81.1
2-Mar-98	8567	0.00	2.25	14.51					31-Jan-03	8888	9986	7644	72.4
3-Mar-98	8639	0.00	2.27	14.75					28-Feb-03	7984	9058	6543	60.9
4-Mar-98	9168	0.00	2.41	15.15					31-Mar-03	6905	8873	5527	56.3
5-Mar-98	9564	0.00	2.51	15.70					30-Apr-03	5169	5947	4284	40.8
6-Mar-98	9624	0.00	2.53	16.20					31-May-03	5492	6880	4545	44.8
7-Mar-98	9750	0.00	2.56	16.67					30-Jun-03	11815	17944	5931	93.2
8-Mar-98	9641	0.00	2.53	17.08					31-Jul-03	22212	27975	14785	181.0
9-Mar-98	9146	0.00	2.40	17.23					31-Aug-03	16277	28162	10018	132.7
10-Mar-98	9543	0.00	2.51	17.47					30-Sep-03	13746	17073	10663	108.4
11-Mar-98	9634	0.00	2.53	17.59					31-Oct-03	10326	11557	9283	84.2
12-Mar-98	9809	0.00	2.58	17.65					30-Nov-03	7721	9639	6879	60.9
13-Mar-98	9937	0.00	2.61	17.74					31-Dec-03	6910	7779	5722	56.3
14-Mar-98	9629	0.00	2.53	17.70					31-Jan-04	7288	7965	6190	59.4
15-Mar-98	9571	0.00	2.52	17.69					29-Feb-04	6440	7791	5539	47.4
16-Mar-98	9613	0.00	2.53	17.81					31-Mar-04	6108	6920	5310	49.8
17-Mar-98	9244	0.00	2.43	17.73					30-Apr-04	5373	7002	4769	42.4
18-Mar-98	8874	0.00	2.33	17.53					31-May-04	7014	11494	3581	57.2
19-Mar-98	8611	0.00	2.26	17.21					30-Jun-04	9274	19077	7551	73.1
20-Mar-98	8349	0.00	2.19	16.80					31-Jul-04	19009	35171	11939	154.9
21-Mar-98	8540	0.00	2.25	16.51					31-Aug-04	29307	38688	19528	238.8
22-Mar-98	8731	0.00	2.30	16.29					30-Sep-04	25324	40428	16349	199.7
23-Mar-98	8841	0.00	2.32	16.09					31-Oct-04	20450	38221	16515	166.7
24-Mar-98	8365	0.00	2.20	15.86					30-Nov-04	12105	17481	7805	95.5
25-Mar-98	7888	0.00	2.07	15.60					31-Dec-04	8724	9465	7646	71.1
26-Mar-98	7631	0.00	2.01	15.34					31-Jan-05	8412	9368	7428	68.6
27-Mar-98	7373	0.00	1.94	15.08					28-Feb-05	8510	10329	6896	62.6
28-Mar-98	7113	0.00	1.87	14.71					31-Mar-05	7418	8645	6551	60.5
29-Mar-98	6854	0.00	1.80	14.21					30-Apr-05	6197	7774	5047	48.9
30-Mar-98	6703	0.00	1.76	13.65					31-May-05	5539	6596	4052	45.1
31-Mar-98	6563	0.00	1.73	13.18	8697	9937	6563	70.88	30-Jun-05	7918	10881	6320	62.4
1-Apr-98	6422	0.00	1.69	12.79					31-Jul-05	13189	16506	9374	107.5
2-Apr-98	6149	0.00	1.62	12.40					31-Aug-05	13263	15302	10190	108.1
3-Apr-98	5875	0.00	1.54	12.01					30-Sep-05	14150	16767	12050	111.6
4-Apr-98	5861	0.00	1.54	11.68					31-Oct-05	10584	14924	7680	86.3
5-Apr-98	5847	0.00	1.54	11.42					30-Nov-05	9611	12526	7598	75.8
6-Apr-98	5617	0.00	1.48	11.13					31-Dec-05	6967	8683	5702	56.8
7-Apr-98	6356	0.00	1.67	11.08					31-Jan-06	7969	8888	6653	64.9
8-Apr-98	6693	0.00	1.76	11.15					28-Feb-06	8085	8903	7173	59.5
9-Apr-98	6644	0.00	1.75	11.28					31-Mar-06	6399	7658	4896	52.2
10-Apr-98	6616	0.00	1.74	11.47					30-Apr-06	5275	7652	4148	41.6
11-Apr-98	6563	0.00	1.73	11.66					31-May-06	9110	12167	5136	74.2
12-Apr-98	6630	0.00	1.74	11.86					30-Jun-06	15502	19091	10068	122.3
13-Apr-98	7075	0.00	1.86	12.25					31-Jul-06	21389	24725	14019	174.3
14-Apr-98	6672	0.00	1.75	12.33					31-Aug-06	15078	20666	10848	122.9
15-Apr-98	6533	0.00	1.72	12.29					30-Sep-06	12433	17183	9831	98.1
16-Apr-98	6762	0.00	1.78	12.32					31-Oct-06	14600	17085	12081	119.0
17-Apr-98	7014	0.00	1.84	12.42					30-Nov-06	8715	10989	7568	68.7
18-Apr-98	7647	0.00	2.01	12.71					31-Dec-06	7925	8770	7149	64.6
19-Apr-98	7800	0.00	2.05	13.01					31-Jan-07	8367	9773	7256	68.2
20-Apr-98	7600	0.00	2.00	13.15					28-Feb-07	6872	7550	5838	52.4
21-Apr-98	7442	0.00	1.96	13.35					31-Mar-07	6774	8218	4935	55.2
22-Apr-98	7402	0.00	1.95	13.58					30-Apr-07	5015	5791	4354	39.6
23-Apr-98	7400	0.00	1.95	13.75					31-May-07	6785	10495	3937	55.3
24-Apr-98	7594	0.00	2.00	13.90					30-Jun-07	7928	9888	6538	62.5
25-Apr-98	7209	0.00	1.90	13.79					31-Jul-07	17421	29661	6822	142.0
26-Apr-98	7105	0.00	1.87	13.61					31-Aug-07	26038	34108	17951	212.2
27-Apr-98	7064	0.00	1.86	13.46					30-Sep-07	19281	25138	16764	152.1
28-Apr-98	6951	0.00	1.83	13.34					31-Oct-07	16164	20743	14333	131.7
29-Apr-98	6859	0.00	1.80	13.19					30-Nov-07	10040	15577	7884	79.2
30-Apr-98	6701	0.00	1.76	13.01	6803	7800	5617	53.66	31-Dec-07	8245	9297	7363	67.2
1-May-98	6616	0.00	1.74	12.75					31-Jan-08	7927	8532	6599	64.6
2-May-98	6531	0.00	1.72	12.57					29-Feb-08	8324	9776	7093	61.3
3-May-98	6478	0.00	1.70	12.41					31-Mar-08	6720	7870	5072	54.8
4-May-98	6425	0.00	1.69	12.24					30-Apr-08	4786	5388	3951	37.7
5-May-98	6477	0.00	1.70	12.12					31-May-08	6094	9292	3710	49.7
6-May-98	6528	0.00	1.72	12.03					30-Jun-08	9433	12168	6450	74.4
7-May-98	6641	0.00	1.75	12.01					31-Jul-08	19120	23284	11710	155.8
8-May-98	6503	0.00	1.71	11.98					31-Aug-08	22198	25620	18334	180.9
9-May-98	6366	0.00	1.67	11.94					30-Sep-08	15331	17478	12184	120.9
10-May-98	6015	0.00	1.58	11.82					31-Oct-08	11081	15590	7984	90.3
11-May-98	5664	0.00	1.49	11.62					30-Nov-08	9355	11616	6880	73.8
12-May-98	5666	0.00	1.49	11.41					31-Dec-08	7625	8650	6716	62.1
13-May-98	5668	0.00	1.49	11.18					31-Jan-09	7493	9132	6471	61.1
14-May-98	5607	0.00	1.47	10.91					28-Feb-09	7512	8642	6402	55.3
15-May-98	5482	0.00	1.44	10.64					31-Mar-09	5406	7592	4225	44.1
16-May-98	5569	0.00	1.46	10.43					30-Apr-09	4393	5448	2831	34.6
17-May-98	5690	0.00	1.50	10.34					31-May-09	4015	7244	2518	32.7
18-May-98	5812	0.00	1.53	10.38					30-Jun-09	10425	13627	5583	82.2
19-May-98	6024	0.00	1.58	10.48					31-Jul-09	15085	17799	11358	122.9
20-May-98	6237	0.00	1.64	10.63					31-Aug-09	11644	14153	10030	94.9
21-May-98	7207	0.00	1.89	11.05					30-Sep-09	13016	15512	9880	102.7
22-May-98	8176	0.00	2.15	11.76					31-Oct-09	12019	13851	8357	98.0
23-May-98	8507	0.00	2.24	12.53					30-Nov-09	8323	9530	7046	65.6
24-May-98	8812	0.00	2.32	13.35					31-Dec-09	7410	8564	6171	60.4
25-May-98	9218	0.00	2.42	14.24					31-Jan-10	6660	7501	5951	54.3
26-May-98	9489	0.00	2.49	15.16					28-Feb-10	6686	7622	6060	49.2
27-May-98	9998	0.00	2.63	16.14					31-Mar-10	5051	6022	4373	41.2
28-May-98	9373	0.00	2.46	16.71					30-Apr-10	4270	4828	3831	33.7
29-May-98	8980	0.00	2.36	16.92					31-May-10	4803	8178	3010	39.1
30-May-98	9028	0.00	2.37	17.06					30-Jun-10	7148	10400	4907	56.4
31-May-98	9811	0.00	2.58	17.32	7116	9998	5482	58.00	31-Jul-10	14555	19517	11159	118.6
1-Jun-98	10005	0.00	2.63	17.53					31-Aug-10	16876	20602	13424	137.5
2-Jun-98	10401	0.00	2.73	17.77					30-Sep-10	13707	15473	12477	108.1
3-Jun-98	10231	0.00	2.69	17.83					31-Oct-10	13674	18010	9828	111.4
4-Jun-98	10394	0.00	2.73	18.10					30-Nov-10	11374	17431	8143	89.7
5-Jun-98	10249	0.00	2.69	18.43					31-Dec-10	8297	9797	6326	67.6
6-Jun-98	9872	0.00	2.60	18.66					31-Jan-11	7803	8830	6818	63.6
7-Jun-98	8855	0.00	2.33	18.40					28-Feb-11	7160	8095	5120	58.4
8-Jun-98	9170	0.00	2.41	18.19					31-Mar-11	6168	7944	4612	50.3
9-Jun-98	9157	0.00	2.41	17.86					30-Apr-11	4054	4987	2724	33.0
10-Jun-98	8783	0.00	2.31	17.48					31-May-11	5197	6260	3198	42.4
11-Jun-98	8485	0.00	2.23	16.98					30-Jun-11	10330	14638	5894	84.2
12-Jun-98	8659	0.00	2.28	16.56					31-Jul-11	15572	29894	10927	126.9
13-Jun-98	9048	0.00	2.38	16.34					31-Aug-11	22566	28177	18630	183.9
14-Jun-98	8745	0.00	2.30	16.31					30-Sep-11	19157	23468	15529	156.1
15-Jun-98	8166	0.00	2.15	16.05					31-Oct-11	11955	16907	8167	97.4
16-Jun-98	7587	0.00	1.99	15.64					30-Nov-11	8720	11730	5939	71.1
17-Jun-98	7521	0.00	1.98	15.30					31-Dec-11	7023	8514	5307	57.2
18-Jun-98	7454	0.00	1.96	15.03					31-Jan-12	7380	9040	5708	60.1
19-Jun-98	6652	0.00	1.75	14.51					29-Feb-12	8635	10719	6436	70.4
20-Jun-98	5850	0.00	1.54	13.66					31-Mar-12	6211	7271	4938	50.6
21-Jun-98	6123	0.00	1.61	12.98					30-Apr-12	4938	7154	3509	40.2
22-Jun-98	5827	0.00	1.53	12.36					31-May-12	6034	8869	4340	49.2
23-Jun-98	5465	0.00	1.44	11.80					30-Jun-12	9354	13086	4351	76.2
24-Jun-98	6080	0.00	1.60	11.42					31-Jul-12	16910	21785	12076	137.8
25-Jun-98	6696	0.00	1.76	11.22					31-Aug-12	18401	27324	11001	150.0
26-Jun-98	7355	0.00	1.93	11.41					30-Sep-12	10680	13672	8692	87.0
27-Jun-98	8013	0.00	2.11	11.98					31-Oct-12	11539	15441	7267	94.0
28-Jun-98	8517	0.00	2.24	12.61					30-Nov-12	6737	7578	5346	54.9
29-Jun-98	9020	0.00	2.37	13.45					31-Dec-12	6505	8156	4988	53.0
30-Jun-98	9702	0.00	2.55	14.56	8269	10401	5465	65.22	31-Jan-13	6968	8923	5431	56.8
1-Jul-98	9102	0.00	2.39	15.35					28-Feb-13	6798	7568	6197	55.4
2-Jul-98	8501	0.00	2.24	15.83					31-Mar-13	5249	6572	4349	42.8
3-Jul-98	8358	0.00	2.20	16.09					30-Apr-13	5607	6713	4003	45.7
4-Jul-98	8214	0.00	2.16	16.15					31-May-13	5053	10648	3267	41.2
5-Jul-98	9222	0.00	2.42	16.33					30-Jun-13	11715	14480	9369	95.5
6-Jul-98	10231	0.00	2.69	16.65					31-Jul-13	17655	20499	13755	143.9
7-Jul-98	12431	0.00	3.27	17.37					31-Aug-13	17474	22179	11976	142.4
8-Jul-98	14371	0.00	3.78	18.75					30-Sep-13	15716	20651	11274	128.1
9-Jul-98	16401	0.00	4.31	20.83					31-Oct-13	12716	16562	8985	103.6
10-Jul-98	18583	0.00	4.89	23.52					30-Nov-13	8960	12015	6403	70.7
11-Jul-98	20381	0.00	5.36	26.72					31-Dec-13	7293	8332	6299	59.4
12-Jul-98	22956	0.00	6.04	30.33					31-Jan-14	7603	8223	7044	62.0
13-Jul-98	25209	0.00	6.63	34.26					28-Feb-14	6892	7491	6077	50.7
14-Jul-98	25752	0.09	6.77	37.77					31-Mar-14	6316	7399	4938	51.5
15-Jul-98	27193	0.57	7.15	41.14					30-Apr-14	4462	4972	3999	35.2
16-Jul-98	27975	1.25	7.35	44.18					31-May-14	4498	5379	3170	36.7
17-Jul-98	28549	2.08	7.51	46.80					30-Jun-14	7667	12251	3549	60.5
18-Jul-98	28853	2.99	7.59	49.03					31-Jul-14	14451	15890	11735	117.8
19-Jul-98	29028	3.94	7.63	50.62					31-Aug-14	13237	17678	9621	107.9
20-Jul-98	28585	4.78	7.51	51.51					30-Sep-14	12816	17299	8944	101.1
21-Jul-98	29156	5.77	7.67	52.41					31-Oct-14	7811	9530	6299	63.7
22-Jul-98	30120	7.02	7.92	53.18					30-Nov-14	5441	6113	4756	42.9
23-Jul-98	30406	8.34	7.99	53.81					31-Dec-14	6194	7064	5394	50.5
24-Jul-98	30559	9.69	8.03	54.34					31-Jan-15	4981	6744	3275	40.6
25-Jul-98	29374	10.74	7.72	54.48					28-Feb-15	5210	5735	4673	38.4
26-Jul-98	27860	11.39	7.32	54.17					31-Mar-15	4170	5295	2702	34.0
27-Jul-98	27186	11.86	7.15	53.80					30-Apr-15	3807	4898	2979	30.0
28-Jul-98	25657	11.93	6.75	52.89					31-May-15	3531	4482	2845	28.8	2.44
29-Jul-98	24951	0.00	6.56	51.53					30-Jun-15	5117	10656	3161	40.4
30-Jul-98	26603	12.25	6.99	50.53					31-Jul-15	13837	17989	8184	112.8
31-Jul-98	26439	12.53	6.95	49.44	22200	30559	8214	180.93	31-Aug-15	24904	32217	12888	203.0
1-Aug-98	26729	12.88	7.03	48.75					30-Sep-15	24687	30723	21513	194.7
2-Aug-98	27019	13.31	7.10	48.53					31-Oct-15	19706	23250	16334	160.6
3-Aug-98	28616	14.15	7.52	48.90					30-Nov-15	11782	17571	8335	92.9
4-Aug-98	30212	15.42	7.94	50.10					31-Dec-15	7753	8431	7071	63.2
5-Aug-98	29523	16.51	7.76	51.30					31-Jan-16	7178	8443	6246	58.5
6-Aug-98	27426	17.04	7.21	51.52					29-Feb-16	6604	7505	5363	48.6
7-Aug-98	27188	17.52	7.15	51.72					31-Mar-16	4990	5554	4314	40.7
8-Aug-98	27668	18.11	7.27	51.96					30-Apr-16	4495	5615	3563	35.4
9-Aug-98	28148	18.84	7.40	52.26					31-May-16	8536	18168	4799	69.6
10-Aug-98	27576	19.41	7.25	51.99					30-Jun-16	14892	22806	6106	117.4	3.97
11-Aug-98	24494	0.00	6.44	50.48					31-Jul-16	16162	20421	12671	131.7
12-Aug-98	23041	0.00	6.06	48.78					31-Aug-16	19562	23216	13823	159.4
13-Aug-98	21587	0.00	5.68	47.24					30-Sep-16	14073	16235	11877	111.0
14-Aug-98	21686	0.00	5.70	45.80					31-Oct-16	11408	14362	9372	93.0
15-Aug-98	20666	0.00	5.43	43.96					30-Nov-16	9500	10676	7702	74.9
16-Aug-98	19646	0.00	5.16	41.72					31-Dec-16	7201	9139	6476	58.7
17-Aug-98	18912	0.00	4.97	39.44					31-Jan-17	6948	8009	6026	56.6
18-Aug-98	19114	0.00	5.03	38.03					28-Feb-17	6290	8009	5045	51.3
19-Aug-98	18789	0.00	4.94	36.91					31-Mar-17	5214	6798	4294	42.5
20-Aug-98	18464	0.00	4.85	36.09					30-Apr-17	4449	5468	3022	36.3
21-Aug-98	17780	0.00	4.67	35.06					31-May-17	4715	6538	3415	38.4
22-Aug-98	17807	0.00	4.68	34.31					30-Jun-17	11406	19514	4650	93.0
23-Aug-98	17387	0.00	4.57	33.72					31-Jul-17	15870	21985	12857	129.3
24-Aug-98	18227	0.00	4.79	33.54					31-Aug-17	14855	20521	12418	121.1
25-Aug-98	18847	0.00	4.95	33.47					30-Sep-17	16251	18943	12758	132.4
26-Aug-98	19502	0.00	5.13	33.65					31-Oct-17	13337	18090	10499	108.7
27-Aug-98	19630	0.00	5.16	33.96					30-Nov-17	9297	12444	6718	75.8
28-Aug-98	19549	0.00	5.14	34.43					31-Dec-17	7218	8020	6369	58.8
29-Aug-98	19047	0.00	5.01	34.75					31-Jan-18	6834	7997	4682	55.7
30-Aug-98	22550	0.00	5.93	36.11					28-Feb-18	6353	7493	5379	51.8
31-Aug-98	24907	0.00	6.55	37.87	22637	30212	17387	184.49	31-Mar-18	5102	6607	3966	41.6
1-Sep-98	24449	0.00	6.43	39.34					30-Apr-18	3951	5403	2984	32.2
2-Sep-98	24456	0.00	6.43	40.64					31-May-18	4290	5167	3557	35.0
3-Sep-98	25353	0.00	6.67	42.15					30-Jun-18	14802	25009	4315	120.6
4-Sep-98	25432	4.00	6.69	43.69					31-Jul-18	16321	27240	7407	133.0	0.82
5-Sep-98	25170	0.00	6.62	45.30					31-Aug-18	15298	17192	13801	124.7
6-Sep-98	23688	0.00	6.23	45.60					30-Sep-18	16488	19293	14298	134.4
7-Sep-98	22008	0.00	5.79	44.84					31-Oct-18	10158	13970	8343	82.8
8-Sep-98	21258	0.00	5.59	44.00					30-Nov-18	6932	10919	4687	56.5
9-Sep-98	20240	0.00	5.32	42.89					31-Dec-18	6609	7411	5534	53.9
10-Sep-98	20260	0.00	5.33	41.55					31-Jan-19	6489	7796	5093	52.9
11-Sep-98	20277	0.00	5.33	40.20					28-Feb-19	5890	7796	5192	48.0
12-Sep-98	20620	0.00	5.42	39.00					31-Mar-19	4249	5432	2590	34.6
13-Sep-98	21184	0.00	5.57	38.34					30-Apr-19	4023	5760	2965	32.8
14-Sep-98	23542	0.00	6.19	38.75					31-May-19	4011	6431	2046	32.7
15-Sep-98	26473	0.30	6.96	40.12					30-Jun-19	6037	7933	4036	49.2
16-Sep-98	29403	1.35	7.73	42.53					31-Jul-19	6983	9661	3564	56.9
17-Sep-98	30680	2.74	8.07	45.27					31-Aug-19	9419	11559	7605	76.8
18-Sep-98	31664	4.39	8.32	48.26					30-Sep-19	7398	10257	5949	60.3
19-Sep-98	32811	6.34	8.63	51.46					31-Oct-19	6924	8377	5310	56.4
20-Sep-98	33958	8.59	8.93	54.82					30-Nov-19	5120	7374	3388	41.7
21-Sep-98	32599	10.49	8.57	57.20					31-Dec-19	5411	6667	3964	44.1
22-Sep-98	29441	11.55	7.74	57.98					31-Jan-20	5469	6720	4206	44.6
23-Sep-98	26283	11.79	6.91	57.16					29-Feb-20	4722	5615	3455	38.5	2.41
24-Sep-98	24467	0.00	6.43	55.53					31-Mar-20	3165	3908	2485	25.8
25-Sep-98	22456	0.00	5.90	53.11					30-Apr-20	3503	5095	2193	28.5
26-Sep-98	20520	0.00	5.39	49.88					31-May-20	3183	3935	2468	25.9
27-Sep-98	18584	0.00	4.89	45.84					30-Jun-20	4089	6625	1617	33.3
28-Sep-98	17279	0.00	4.54	41.81					31-Jul-20	7057	9860	4291	57.5
29-Sep-98	16307	0.00	4.29	38.36					31-Aug-20	9412	15405	6465	76.7
30-Sep-98	16142	0.00	4.24	35.69	24233	33958	16142	191.13	30-Sep-20	11291	17059	7482	92.0
1-Oct-98	15591	0.00	4.10	33.36					31-Oct-20	7298	8357	6007	59.5
2-Oct-98	15039	0.00	3.95	31.41					30-Nov-20	10493	14642	7827	85.5
3-Oct-98	14350	0.00	3.77	29.78					31-Dec-20	7347	10074	5358	59.9
4-Oct-98	13661	0.00	3.59	28.49					31-Jan-21	6365	7180	5577	51.9
5-Oct-98	11863	0.00	3.12	27.07					28-Feb-21	6133	7718	4292	50.0
6-Oct-98	10801	0.00	2.84	25.62					31-Mar-21	4312	6131	2763	35.1
7-Oct-98	10053	0.00	2.64	24.02					30-Apr-21	3390	4438	2180	27.6
8-Oct-98	10422	0.00	2.74	22.66					31-May-21	3564	5556	1802	29.0
9-Oct-98	10340	0.00	2.72	21.42					30-Jun-21	9390	17331	5216	76.5
10-Oct-98	9766	0.00	2.57	20.22					31-Jul-21	11002	13211	8896	89.7
11-Oct-98	9748	0.00	2.56	19.19					31-Aug-21	11382	14624	9474	92.8
12-Oct-98	10270	0.00	2.70	18.77					30-Sep-21	14422	19053	12441	117.5
13-Oct-98	11230	0.00	2.95	18.88					31-Oct-21	11426	15705	7176	93.1
14-Oct-98	10754	0.00	2.83	19.07					30-Nov-21	8513	10510	5639	69.4
15-Oct-98	10141	0.00	2.67	18.99					31-Dec-21	6428	7443	5945	52.4
16-Oct-98	9977	0.00	2.62	18.90					31-Jan-22	5974	7025	4766	48.7
17-Oct-98	9880	0.00	2.60	18.93					28-Feb-22	5512	6123	4728	44.9
18-Oct-98	9325	0.00	2.45	18.82					31-Mar-22	3897	5426	2848	31.8
19-Oct-98	9538	0.00	2.51	18.63					30-Apr-22	3444	4563	2476	28.1
20-Oct-98	9823	0.00	2.58	18.25					31-May-22	3020	4653	2129	24.6
21-Oct-98	10256	0.00	2.70	18.12					30-Jun-22	6647	8533	4653	54.2
22-Oct-98	11401	0.00	3.00	18.46					31-Jul-22	6958	9139	4816	56.7
23-Oct-98	11821	0.00	3.11	18.94					31-Aug-22	7530	10523	5541	61.4
24-Oct-98	11980	0.00	3.15	19.49					30-Sep-22	8840	11400	5928	72.0
25-Oct-98	11658	0.00	3.06	20.11					31-Oct-22	7470	9433	6078	60.9
26-Oct-98	11429	0.00	3.00	20.60					30-Nov-22	7670	12319	5798	62.5
27-Oct-98	11039	0.00	2.90	20.92					31-Dec-22	5860	7262	4590	48.2
28-Oct-98	10816	0.00	2.84	21.07					31-Jan-23	6165	6999	5435	50.2
29-Oct-98	10270	0.00	2.70	20.77					28-Feb-23	5762	7003	4603	43.8
30-Oct-98	9998	0.00	2.63	20.29					31-Mar-23	4462	6880	2857	36.4
31-Oct-98	9726	0.00	2.56	19.70	11063	15591	9325	90.17	30-Apr-23	3983	6624	2050	31.4
1-Nov-98	10231	0.00	2.69	19.33					31-May-23	4505	7270	1617	36.7
2-Nov-98	10736	0.00	2.82	19.14					30-Jun-23	5874	8519	4462	46.3
3-Nov-98	10629	0.00	2.79	19.04					31-Jul-23	7533	8729	5848	61.4
4-Nov-98	10523	0.00	2.77	18.96					31-Aug-23	9199	12662	5849	75.0
5-Nov-98	10212	0.00	2.68	18.94					30-Sep-23	11068	15307	6499	87.3
6-Nov-98	10025	0.00	2.64	18.95					31-Oct-23	9603	12133	6705	78.3
7-Nov-98	10003	0.00	2.63	19.02					30-Nov-23	8234	10987	6933	64.9
8-Nov-98	9341	0.00	2.46	18.79					31-Dec-23	6788	8659	5704	55.3
9-Nov-98	8679	0.00	2.28	18.25					31-Jan-24	7514	9541	6006	61.2
10-Nov-98	8485	0.00	2.23	17.68					29-Feb-24	7138	8464	6034	58.2
11-Nov-98	8290	0.00	2.18	17.10					31-Mar-24	5029	8091	2693	41.0
12-Nov-98	8175	0.00	2.15	16.56					30-Apr-24	3865	5260	2479	31.5
13-Nov-98	8389	0.00	2.21	16.13					31-May-24	3756	5220	2835	30.6
14-Nov-98	8456	0.00	2.22	15.73					30-Jun-24	5755	8943	4571	46.9
15-Nov-98	8354	0.00	2.20	15.47					31-Jul-24	14968	24693	9115	122.0
16-Nov-98	8251	0.00	2.17	15.35					31-Aug-24	21846	26461	18401	178.0
17-Nov-98	7859	0.00	2.07	15.19					30-Sep-24	15323	21688	9352	124.9
18-Nov-98	7467	0.00	1.96	14.97					31-Oct-24	16479	19801	12664	134.3
19-Nov-98	7149	0.00	1.88	14.70					30-Nov-24	13685	16354	10812	111.5
20-Nov-98	6832	0.00	1.80	14.29					31-Dec-24	9033	18510	2294	69.6
21-Nov-98	6523	0.00	1.71	13.79					31-Jan-25	6925	9035	5869	56.4
22-Nov-98	6457	0.00	1.70	13.29					28-Feb-25	7434	9593	5349	56.5
23-Nov-98	6240	0.00	1.64	12.76					31-Mar-25	5212	7999	3147	42.5
24-Nov-98	6495	0.00	1.71	12.40					30-Apr-25	3810	5143	2294	30.1
25-Nov-98	6937	0.00	1.82	12.26					31-May-25	4595	10493	2805	37.5
26-Nov-98	6918	0.00	1.82	12.20					30-Jun-25	12503	15287	8724	98.6
27-Nov-98	6770	0.00	1.78	12.18					31-Jul-25	15825	18510	13552	129.0
28-Nov-98	6607	0.00	1.74	12.20					31-Aug-25	13468	17937	10323	109.8
29-Nov-98	6640	0.00	1.75	12.25					30-Sep-25	11064	14866	6890	87.3
30-Nov-98	6969	0.00	1.83	12.44	8155	10736	6240	64.32	31-Oct-25	11325	12233	10062	32.8
1-Dec-98	6970	0.00	1.83	12.57					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	6488	0.00	1.71	12.45					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	6485	0.00	1.70	12.34					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	6178	0.00	1.62	12.18					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	6808	0.00	1.79	12.24					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	7022	0.00	1.85	12.34					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	7274	0.00	1.91	12.42					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	7436	0.00	1.95	12.54					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	7734	0.00	2.03	12.87					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	7848	0.00	2.06	13.22					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	8401	0.00	2.21	13.81					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	8006	0.00	2.10	14.12					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	8222	0.00	2.16	14.44					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	8200	0.00	2.16	14.68					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	8210	0.00	2.16	14.89
16-Dec-98	8379	0.00	2.20	15.06
17-Dec-98	8549	0.00	2.25	15.24
18-Dec-98	8712	0.00	2.29	15.32
19-Dec-98	8874	0.00	2.33	15.55
20-Dec-98	8818	0.00	2.32	15.71
21-Dec-98	8818	0.00	2.32	15.87
22-Dec-98	8818	0.00	2.32	16.03
23-Dec-98	8818	0.00	2.32	16.14
24-Dec-98	8818	0.00	2.32	16.21
25-Dec-98	8818	0.00	2.32	16.24
26-Dec-98	8818	0.00	2.32	16.23
27-Dec-98	8818	0.00	2.32	16.23
28-Dec-98	8818	0.00	2.32	16.23
29-Dec-98	8818	0.00	2.32	16.23
30-Dec-98	8818	0.00	2.32	16.23
31-Dec-98	8818	0.00	2.32	16.23	8117	8874	6178	66.15
1-Jan-99	8727	0.00	2.29	16.20
2-Jan-99	8636	0.00	2.27	16.16
3-Jan-99	8717	0.00	2.29	16.13
4-Jan-99	8798	0.00	2.31	16.12
5-Jan-99	8878	0.00	2.33	16.14
6-Jan-99	8959	0.00	2.36	16.18
7-Jan-99	8730	0.00	2.30	16.15
8-Jan-99	8692	0.00	2.29	16.14
9-Jan-99	8348	0.00	2.19	16.07
10-Jan-99	7879	0.00	2.07	15.85
11-Jan-99	7359	0.00	1.93	15.47
12-Jan-99	7399	0.00	1.95	15.08
13-Jan-99	7575	0.00	1.99	14.72
14-Jan-99	7776	0.00	2.04	14.47
15-Jan-99	7766	0.00	2.04	14.22
16-Jan-99	7914	0.00	2.08	14.11
17-Jan-99	7760	0.00	2.04	14.08
18-Jan-99	8248	0.00	2.17	14.31
19-Jan-99	8318	0.00	2.19	14.55
20-Jan-99	8104	0.00	2.13	14.69
21-Jan-99	8188	0.00	2.15	14.80
22-Jan-99	8633	0.00	2.27	15.03
23-Jan-99	9174	0.00	2.41	15.36
24-Jan-99	10553	0.00	2.77	16.09
25-Jan-99	10751	0.00	2.83	16.75
26-Jan-99	10808	0.00	2.84	17.41
27-Jan-99	10773	0.00	2.83	18.11
28-Jan-99	10962	0.00	2.88	18.84
29-Jan-99	10482	0.00	2.76	19.32
30-Jan-99	10186	0.00	2.68	19.59
31-Jan-99	9308	0.00	2.45	19.26	8852	10962	7359	72.14
1-Feb-99	9177	0.00	2.41	18.85
2-Feb-99	9046	0.00	2.38	18.39
3-Feb-99	8888	0.00	2.34	17.89
4-Feb-99	8492	0.00	2.23	17.24
5-Feb-99	8374	0.00	2.20	16.69
6-Feb-99	7925	0.00	2.08	16.09
7-Feb-99	7476	0.00	1.97	15.61
8-Feb-99	6952	0.00	1.83	15.03
9-Feb-99	6428	0.00	1.69	14.34
10-Feb-99	6122	0.00	1.61	13.61
11-Feb-99	5816	0.00	1.53	12.91
12-Feb-99	5889	0.00	1.55	12.25
13-Feb-99	5988	0.00	1.57	11.74
14-Feb-99	6087	0.00	1.60	11.38
15-Feb-99	6086	0.00	1.60	11.15
16-Feb-99	6085	0.00	1.60	11.06
17-Feb-99	6006	0.00	1.58	11.03
18-Feb-99	5927	0.00	1.56	11.06
19-Feb-99	6184	0.00	1.63	11.14
20-Feb-99	6384	0.00	1.68	11.24
21-Feb-99	6742	0.00	1.77	11.41
22-Feb-99	6584	0.00	1.73	11.54
23-Feb-99	6426	0.00	1.69	11.63
24-Feb-99	6969	0.00	1.83	11.89
25-Feb-99	7270	0.00	1.91	12.24
26-Feb-99	7386	0.00	1.94	12.56
27-Feb-99	7201	0.00	1.89	12.77
28-Feb-99	6778	0.00	1.78	12.78	6953	9177	5816	51.18
1-Mar-99	6801	0.00	1.79	12.84
2-Mar-99	7130	0.00	1.87	13.02
3-Mar-99	6991	0.00	1.84	13.03
4-Mar-99	7327	0.00	1.93	13.04
5-Mar-99	6917	0.00	1.82	12.92
6-Mar-99	7254	0.00	1.91	12.93
7-Mar-99	7435	0.00	1.95	13.11
8-Mar-99	7938	0.00	2.09	13.41
9-Mar-99	7719	0.00	2.03	13.56
10-Mar-99	7602	0.00	2.00	13.72
11-Mar-99	7456	0.00	1.96	13.76
12-Mar-99	7670	0.00	2.02	13.95
13-Mar-99	7306	0.00	1.92	13.97
14-Mar-99	7179	0.00	1.89	13.90
15-Mar-99	6940	0.00	1.82	13.64
16-Mar-99	7548	0.00	1.98	13.59
17-Mar-99	7946	0.00	2.09	13.68
18-Mar-99	7825	0.00	2.06	13.78
19-Mar-99	7704	0.00	2.03	13.79
20-Mar-99	7817	0.00	2.06	13.92
21-Mar-99	7931	0.00	2.08	14.12
22-Mar-99	7926	0.00	2.08	14.38
23-Mar-99	7542	0.00	1.98	14.38
24-Mar-99	7157	0.00	1.88	14.17
25-Mar-99	7089	0.00	1.86	13.98
26-Mar-99	7021	0.00	1.85	13.80
27-Mar-99	6937	0.00	1.82	13.57
28-Mar-99	6853	0.00	1.80	13.28
29-Mar-99	6875	0.00	1.81	13.01
30-Mar-99	6472	0.00	1.70	12.73
31-Mar-99	6070	0.00	1.60	12.44	7303	7946	6070	59.52
1-Apr-99	5778	0.00	1.52	12.10
2-Apr-99	5486	0.00	1.44	11.69
3-Apr-99	5338	0.00	1.40	11.27
4-Apr-99	5190	0.00	1.36	10.83
5-Apr-99	4876	0.00	1.28	10.31
6-Apr-99	4936	0.00	1.30	9.90
7-Apr-99	5013	0.00	1.32	9.63
8-Apr-99	4832	0.00	1.27	9.38
9-Apr-99	4650	0.00	1.22	9.16
10-Apr-99	4484	0.00	1.18	8.93
11-Apr-99	4318	0.00	1.14	8.70
12-Apr-99	4353	0.00	1.14	8.57
13-Apr-99	4070	0.00	1.07	8.34
14-Apr-99	4091	0.00	1.08	8.10
15-Apr-99	3881	0.00	1.02	7.85
16-Apr-99	3746	0.00	0.98	7.61
17-Apr-99	3969	0.00	1.04	7.47
18-Apr-99	4541	0.00	1.19	7.53
19-Apr-99	4675	0.00	1.23	7.62
20-Apr-99	4851	0.00	1.28	7.82
21-Apr-99	5152	0.00	1.35	8.10
22-Apr-99	5717	0.00	1.50	8.58
23-Apr-99	5975	0.00	1.57	9.17
24-Apr-99	6092	0.00	1.60	9.73
25-Apr-99	6024	0.00	1.58	10.12
26-Apr-99	6233	0.00	1.64	10.53
27-Apr-99	6643	0.00	1.75	11.00
28-Apr-99	6607	0.00	1.74	11.38
29-Apr-99	6320	0.00	1.66	11.54
30-Apr-99	6268	0.00	1.65	11.62	5137	6643	3746	40.57
1-May-99	5983	0.00	1.57	11.59
2-May-99	5368	0.00	1.41	11.42
3-May-99	4766	0.00	1.25	11.03
4-May-99	4414	0.00	1.16	10.44
5-May-99	4061	0.00	1.07	9.77
6-May-99	4175	0.00	1.10	9.21
7-May-99	4141	0.00	1.09	8.65
8-May-99	6287	0.00	1.65	8.73
9-May-99	6901	0.00	1.81	9.13
10-May-99	7305	0.00	1.92	9.80
11-May-99	7809	0.00	2.05	10.69
12-May-99	8313	0.00	2.19	11.81
13-May-99	9022	0.00	2.37	13.09
14-May-99	8968	0.00	2.36	14.36
15-May-99	7129	0.00	1.87	14.58
16-May-99	6799	0.00	1.79	14.55
17-May-99	6739	0.00	1.77	14.40
18-May-99	6454	0.00	1.70	14.05
19-May-99	6170	0.00	1.62	13.48
20-May-99	5896	0.00	1.55	12.66
21-May-99	5623	0.00	1.48	11.78
22-May-99	5856	0.00	1.54	11.45
23-May-99	6508	0.00	1.71	11.37
24-May-99	7159	0.00	1.88	11.48
25-May-99	7924	0.00	2.08	11.87
26-May-99	8688	0.00	2.28	12.53
27-May-99	9536	0.00	2.51	13.49
28-May-99	10767	0.00	2.83	14.84
29-May-99	12049	0.00	3.17	16.47
30-May-99	14198	0.00	3.73	18.49
31-May-99	15712	0.00	4.13	20.74	7443	15712	4061	60.66
1-Jun-99	17842	0.00	4.69	23.34
2-Jun-99	19218	0.00	5.05	26.11
3-Jun-99	20729	0.00	5.45	29.05
4-Jun-99	21027	0.00	5.53	31.75
5-Jun-99	21413	0.00	5.63	34.21
6-Jun-99	20301	0.00	5.34	35.82
7-Jun-99	19756	0.00	5.19	36.88
8-Jun-99	18098	0.00	4.76	36.95
9-Jun-99	16956	0.00	4.46	36.35
10-Jun-99	15694	0.00	4.13	35.03
11-Jun-99	16065	0.00	4.22	33.73
12-Jun-99	16338	0.00	4.30	32.39
13-Jun-99	16498	0.00	4.34	31.39
14-Jun-99	16428	0.00	4.32	30.52
15-Jun-99	16720	0.00	4.40	30.15
16-Jun-99	16876	0.00	4.44	30.13
17-Jun-99	16674	0.00	4.38	30.39
18-Jun-99	16726	0.00	4.40	30.56
19-Jun-99	16585	0.00	4.36	30.63
20-Jun-99	16234	0.00	4.27	30.56
21-Jun-99	16538	0.00	4.35	30.59
22-Jun-99	16823	0.00	4.42	30.62
23-Jun-99	18121	0.00	4.76	30.94
24-Jun-99	19418	0.00	5.10	31.67
25-Jun-99	19083	0.00	5.02	32.28
26-Jun-99	18747	0.00	4.93	32.85
27-Jun-99	19323	0.00	5.08	33.66
28-Jun-99	21547	0.00	5.66	34.98
29-Jun-99	23829	0.00	6.26	36.82
30-Jun-99	25436	0.01	6.69	38.75	18501	25436	15694	145.92
1-Jul-99	27043	0.45	7.11	40.75
2-Jul-99	28593	1.29	7.52	43.25
3-Jul-99	30143	2.54	7.92	46.25
4-Jul-99	29000	3.49	7.62	48.79
5-Jul-99	27713	4.10	7.29	50.41
6-Jul-99	26566	4.41	6.98	51.13										0.90
7-Jul-99	24628	0.00	6.47	50.92
8-Jul-99	22689	0.00	5.97	49.78
9-Jul-99	21999	0.00	5.78	48.04
10-Jul-99	21309	0.00	5.60	45.72
11-Jul-99	20817	0.00	5.47	43.57
12-Jul-99	20325	0.00	5.34	41.63
13-Jul-99	19727	0.00	5.19	39.83
14-Jul-99	20378	0.00	5.36	38.71
15-Jul-99	21261	0.00	5.59	38.33
16-Jul-99	21916	0.00	5.76	38.31
17-Jul-99	22263	0.00	5.85	38.56
18-Jul-99	23042	0.00	6.06	39.15
19-Jul-99	23565	0.00	6.20	40.00
20-Jul-99	24158	0.00	6.35	41.17
21-Jul-99	23838	0.00	6.27	42.08
22-Jul-99	23336	0.00	6.14	42.62
23-Jul-99	21805	0.00	5.73	42.59
24-Jul-99	20949	0.00	5.51	42.25
25-Jul-99	20976	0.00	5.51	41.70
26-Jul-99	20746	0.00	5.45	40.96
27-Jul-99	20236	0.00	5.32	39.93
28-Jul-99	20716	0.00	5.45	39.11
29-Jul-99	20918	0.00	5.50	38.47
30-Jul-99	20752	0.00	5.46	38.20
31-Jul-99	20203	0.00	5.31	38.00	22955	30143	19727	187.08
1-Aug-99	18589	0.00	4.89	37.37
2-Aug-99	19494	0.00	5.12	37.04
3-Aug-99	20141	0.00	5.30	37.02
4-Aug-99	19748	0.00	5.19	36.76
5-Aug-99	19503	0.00	5.13	36.39
6-Aug-99	19741	0.00	5.19	36.13
7-Aug-99	20320	0.00	5.34	36.16
8-Aug-99	22546	0.00	5.93	37.20
9-Aug-99	23062	0.00	6.06	38.14
10-Aug-99	23579	0.00	6.20	39.04
11-Aug-99	24261	0.00	6.38	40.23
12-Aug-99	23491	0.00	6.18	41.28
13-Aug-99	23214	0.00	6.10	42.19
14-Aug-99	22057	0.00	5.80	42.64
15-Aug-99	19832	0.00	5.21	41.93
16-Aug-99	17870	0.00	4.70	40.57
17-Aug-99	15908	0.00	4.18	38.55
18-Aug-99	15577	0.00	4.10	36.27
19-Aug-99	15187	0.00	3.99	34.08
20-Aug-99	15484	0.00	4.07	32.05
21-Aug-99	15727	0.00	4.13	30.39
22-Aug-99	16769	0.00	4.41	29.58
23-Aug-99	16677	0.00	4.38	29.27
24-Aug-99	16585	0.00	4.36	29.45
25-Aug-99	16461	0.00	4.33	29.68
26-Aug-99	16336	0.00	4.29	29.98
27-Aug-99	15662	0.00	4.12	30.03
28-Aug-99	14987	0.00	3.94	29.83
29-Aug-99	13408	0.00	3.52	28.95
30-Aug-99	12877	0.00	3.39	27.95
31-Aug-99	13401	0.00	3.52	27.11	18338	24261	12877	149.46
1-Sep-99	14732	0.00	3.87	26.66
2-Sep-99	15068	0.00	3.96	26.33
3-Sep-99	15431	0.00	4.06	26.26
4-Sep-99	17257	0.00	4.54	26.86
5-Sep-99	20022	0.00	5.26	28.60
6-Sep-99	23840	0.00	6.27	31.48
7-Sep-99	24870	0.00	6.54	34.50
8-Sep-99	25804	0.11	6.78	37.41
9-Sep-99	26268	0.34	6.91	40.35
10-Sep-99	27457	0.88	7.22	43.51
11-Sep-99	29151	1.87	7.66	46.64
12-Sep-99	29283	2.89	7.70	49.08
13-Sep-99	29146	3.88	7.66	50.47
14-Sep-99	29669	5.01	7.80	51.73
15-Sep-99	29738	6.15	7.82	52.77
16-Sep-99	29929	7.34	7.87	53.73
17-Sep-99	26342	7.59	6.93	53.44										1.55
18-Sep-99	24145	0.00	6.35	52.12
19-Sep-99	23111	0.00	6.08	50.50
20-Sep-99	21177	0.00	5.57	48.40
21-Sep-99	20405	0.00	5.36	45.97
22-Sep-99	19632	0.00	5.16	43.31
23-Sep-99	19761	0.00	5.20	40.64
24-Sep-99	20828	0.00	5.48	39.19
25-Sep-99	20365	0.00	5.35	38.19
26-Sep-99	19902	0.00	5.23	37.35
27-Sep-99	20502	0.00	5.39	37.17
28-Sep-99	20504	0.00	5.39	37.20
29-Sep-99	20089	0.00	5.28	37.32
30-Sep-99	18999	0.00	4.99	37.12	22781	29929	14732	179.67
1-Oct-99	17910	0.00	4.71	36.35
2-Oct-99	16860	0.00	4.43	35.43
3-Oct-99	15811	0.00	4.16	34.35
4-Oct-99	13463	0.00	3.54	32.50
5-Oct-99	10995	0.00	2.89	30.00
6-Oct-99	10272	0.00	2.70	27.42
7-Oct-99	9566	0.00	2.51	24.94
8-Oct-99	8859	0.00	2.33	22.56
9-Oct-99	8509	0.00	2.24	20.37
10-Oct-99	8159	0.00	2.15	18.36
11-Oct-99	8495	0.00	2.23	17.05
12-Oct-99	8830	0.00	2.32	16.48
13-Oct-99	8057	0.00	2.12	15.90
14-Oct-99	8011	0.00	2.11	15.49
15-Oct-99	7881	0.00	2.07	15.23
16-Oct-99	7698	0.00	2.02	15.02
17-Oct-99	7870	0.00	2.07	14.94
18-Oct-99	8115	0.00	2.13	14.84
19-Oct-99	8808	0.00	2.32	14.84
20-Oct-99	8938	0.00	2.35	15.07
21-Oct-99	9262	0.00	2.44	15.40
22-Oct-99	9671	0.00	2.54	15.87
23-Oct-99	10245	0.00	2.69	16.54
24-Oct-99	10407	0.00	2.74	17.21
25-Oct-99	11350	0.00	2.98	18.06
26-Oct-99	10735	0.00	2.82	18.56
27-Oct-99	10818	0.00	2.84	19.06
28-Oct-99	11040	0.00	2.90	19.52
29-Oct-99	10921	0.00	2.87	19.85
30-Oct-99	10680	0.00	2.81	19.97
31-Oct-99	10808	0.00	2.84	20.07	10292	17910	7698	83.88
1-Nov-99	10137	0.00	2.67	19.75
2-Nov-99	10877	0.00	2.86	19.79
3-Nov-99	11261	0.00	2.96	19.91
4-Nov-99	11773	0.00	3.09	20.10
5-Nov-99	12625	0.00	3.32	20.55
6-Nov-99	13535	0.00	3.56	21.30
7-Nov-99	14015	0.00	3.68	22.14
8-Nov-99	14495	0.00	3.81	23.29
9-Nov-99	14513	0.00	3.82	24.24
10-Nov-99	14531	0.00	3.82	25.10
11-Nov-99	13955	0.00	3.67	25.68
12-Nov-99	13379	0.00	3.52	25.87
13-Nov-99	13699	0.00	3.60	25.92
14-Nov-99	13048	0.00	3.43	25.66
15-Nov-99	12397	0.00	3.26	25.11
16-Nov-99	11769	0.00	3.09	24.39
17-Nov-99	11140	0.00	2.93	23.50
18-Nov-99	11553	0.00	3.04	22.87
19-Nov-99	11965	0.00	3.15	22.50
20-Nov-99	11590	0.00	3.05	21.94
21-Nov-99	11602	0.00	3.05	21.56
22-Nov-99	11614	0.00	3.05	21.36
23-Nov-99	11442	0.00	3.01	21.27
24-Nov-99	11270	0.00	2.96	21.30
25-Nov-99	10755	0.00	2.83	21.09
26-Nov-99	10241	0.00	2.69	20.64
27-Nov-99	9584	0.00	2.52	20.11
28-Nov-99	9630	0.00	2.53	19.60
29-Nov-99	9688	0.00	2.55	19.09
30-Nov-99	9865	0.00	2.59	18.67	11931	14531	9584	94.10
1-Dec-99	9901	0.00	2.60	18.31
2-Dec-99	9640	0.00	2.53	18.02
3-Dec-99	9392	0.00	2.47	17.80
4-Dec-99	9906	0.00	2.60	17.88
5-Dec-99	9710	0.00	2.55	17.90
6-Dec-99	9306	0.00	2.45	17.80
7-Dec-99	8807	0.00	2.32	17.53
8-Dec-99	8595	0.00	2.26	17.18
9-Dec-99	8315	0.00	2.19	16.83
10-Dec-99	8308	0.00	2.18	16.55
11-Dec-99	7993	0.00	2.10	16.05
12-Dec-99	7992	0.00	2.10	15.59
13-Dec-99	8043	0.00	2.11	15.26
14-Dec-99	8672	0.00	2.28	15.23
15-Dec-99	9113	0.00	2.40	15.36
16-Dec-99	9572	0.00	2.52	15.69
17-Dec-99	9794	0.00	2.57	16.08
18-Dec-99	9540	0.00	2.51	16.49
19-Dec-99	9697	0.00	2.55	16.94
20-Dec-99	9998	0.00	2.63	17.45
21-Dec-99	9911	0.00	2.61	17.78
22-Dec-99	10212	0.00	2.68	18.07
23-Dec-99	10513	0.00	2.76	18.32
24-Dec-99	10292	0.00	2.71	18.45
25-Dec-99	10070	0.00	2.65	18.59
26-Dec-99	10199	0.00	2.68	18.72
27-Dec-99	10327	0.00	2.72	18.80
28-Dec-99	10402	0.00	2.73	18.93
29-Dec-99	9900	0.00	2.60	18.85
30-Dec-99	9397	0.00	2.47	18.56
31-Dec-99	9213	0.00	2.42	18.27	9443	10513	7992	76.96
1-Jan-00	9028	0.00	2.37	18.00
2-Jan-00	8493	0.00	2.23	17.55
3-Jan-00	7957	0.00	2.09	16.93
4-Jan-00	7935	0.00	2.09	16.28
5-Jan-00	7802	0.00	2.05	15.73
6-Jan-00	7669	0.00	2.02	15.27
7-Jan-00	7668	0.00	2.02	14.87
8-Jan-00	7667	0.00	2.02	14.51
9-Jan-00	7935	0.00	2.09	14.36
10-Jan-00	8202	0.00	2.16	14.43
11-Jan-00	7987	0.00	2.10	14.44
12-Jan-00	8115	0.00	2.13	14.52
13-Jan-00	8878	0.00	2.33	14.84
14-Jan-00	9291	0.00	2.44	15.27
15-Jan-00	9931	0.00	2.61	15.86
16-Jan-00	9945	0.00	2.61	16.39
17-Jan-00	9969	0.00	2.62	16.86
18-Jan-00	10383	0.00	2.73	17.49
19-Jan-00	10575	0.00	2.78	18.13
20-Jan-00	10078	0.00	2.65	18.45
21-Jan-00	9859	0.00	2.59	18.60
22-Jan-00	9264	0.00	2.44	18.42
23-Jan-00	9362	0.00	2.46	18.27
24-Jan-00	9219	0.00	2.42	18.07
25-Jan-00	8795	0.00	2.31	17.65
26-Jan-00	8754	0.00	2.30	17.18
27-Jan-00	8779	0.00	2.31	16.83
28-Jan-00	9253	0.00	2.43	16.68
29-Jan-00	9655	0.00	2.54	16.78
30-Jan-00	9704	0.00	2.55	16.87
31-Jan-00	9713	0.00	2.55	17.00	8964	10575	7667	73.05
1-Feb-00	9743	0.00	2.56	17.25
2-Feb-00	9625	0.00	2.53	17.48
3-Feb-00	9495	0.00	2.50	17.66
4-Feb-00	9142	0.00	2.40	17.63
5-Feb-00	9147	0.00	2.40	17.50
6-Feb-00	9152	0.00	2.41	17.36
7-Feb-00	9353	0.00	2.46	17.26
8-Feb-00	9553	0.00	2.51	17.21
9-Feb-00	9642	0.00	2.53	17.22
10-Feb-00	9731	0.00	2.56	17.28
11-Feb-00	9746	0.00	2.56	17.44
12-Feb-00	9359	0.00	2.46	17.49
13-Feb-00	8972	0.00	2.36	17.44
14-Feb-00	8682	0.00	2.28	17.27
15-Feb-00	8392	0.00	2.21	16.96
16-Feb-00	8189	0.00	2.15	16.58
17-Feb-00	7986	0.00	2.10	16.12
18-Feb-00	7340	0.00	1.93	15.49
19-Feb-00	7402	0.00	1.95	14.98
20-Feb-00	7415	0.00	1.95	14.57
21-Feb-00	7117	0.00	1.87	14.15
22-Feb-00	6819	0.00	1.79	13.74
23-Feb-00	6966	0.00	1.83	13.42
24-Feb-00	7112	0.00	1.87	13.19
25-Feb-00	7531	0.00	1.98	13.24
26-Feb-00	7508	0.00	1.97	13.27
27-Feb-00	7398	0.00	1.94	13.26
28-Feb-00	7160	0.00	1.88	13.28
29-Feb-00	7430	0.00	1.95	13.44	8334	9746	6819	61.35
1-Mar-00	6912	0.00	1.82	13.42
2-Mar-00	6590	0.00	1.73	13.28
3-Mar-00	6856	0.00	1.80	13.11
4-Mar-00	6672	0.00	1.75	12.89
5-Mar-00	6925	0.00	1.82	12.76
6-Mar-00	7235	0.00	1.90	12.78
7-Mar-00	7371	0.00	1.94	12.77
8-Mar-00	7856	0.00	2.07	13.01
9-Mar-00	7977	0.00	2.10	13.38
10-Mar-00	7801	0.00	2.05	13.63
11-Mar-00	7901	0.00	2.08	13.95
12-Mar-00	7846	0.00	2.06	14.19
13-Mar-00	7982	0.00	2.10	14.39
14-Mar-00	7914	0.00	2.08	14.53
15-Mar-00	7834	0.00	2.06	14.53
16-Mar-00	7980	0.00	2.10	14.53
17-Mar-00	7949	0.00	2.09	14.57
18-Mar-00	8229	0.00	2.16	14.65
19-Mar-00	8363	0.00	2.20	14.79
20-Mar-00	8316	0.00	2.19	14.88
21-Mar-00	8453	0.00	2.22	15.02
22-Mar-00	8610	0.00	2.26	15.22
23-Mar-00	8470	0.00	2.23	15.35
24-Mar-00	8330	0.00	2.19	15.45
25-Mar-00	7865	0.00	2.07	15.36
26-Mar-00	7400	0.00	1.95	15.10
27-Mar-00	7196	0.00	1.89	14.81
28-Mar-00	6713	0.00	1.76	14.35
29-Mar-00	6389	0.00	1.68	13.77
30-Mar-00	6145	0.00	1.62	13.15
31-Mar-00	5900	0.00	1.55	12.52	7548	8610	5900	61.51
1-Apr-00	5834	0.00	1.53	11.98
2-Apr-00	5768	0.00	1.52	11.55
3-Apr-00	5831	0.00	1.53	11.19
4-Apr-00	5860	0.00	1.54	10.97
5-Apr-00	5859	0.00	1.54	10.83
6-Apr-00	5742	0.00	1.51	10.72
7-Apr-00	5625	0.00	1.48	10.65
8-Apr-00	5701	0.00	1.50	10.62
9-Apr-00	5778	0.00	1.52	10.62
10-Apr-00	5928	0.00	1.56	10.65
11-Apr-00	6078	0.00	1.60	10.70
12-Apr-00	6325	0.00	1.66	10.83
13-Apr-00	6685	0.00	1.76	11.07
14-Apr-00	7045	0.00	1.85	11.45
15-Apr-00	6962	0.00	1.83	11.78
16-Apr-00	6790	0.00	1.79	12.04
17-Apr-00	6908	0.00	1.82	12.30
18-Apr-00	6580	0.00	1.73	12.43
19-Apr-00	6278	0.00	1.65	12.42
20-Apr-00	6124	0.00	1.61	12.27
21-Apr-00	5889	0.00	1.55	11.97
22-Apr-00	6163	0.00	1.62	11.76
23-Apr-00	6429	0.00	1.69	11.67
24-Apr-00	6673	0.00	1.75	11.60
25-Apr-00	6960	0.00	1.83	11.70
26-Apr-00	6964	0.00	1.83	11.88
27-Apr-00	6792	0.00	1.79	12.06
28-Apr-00	6667	0.00	1.75	12.26
29-Apr-00	6419	0.00	1.69	12.33
30-Apr-00	6200	0.00	1.63	12.27	6295	7045	5625	49.65
1-May-00	5600	0.00	1.47	11.99
2-May-00	5635	0.00	1.48	11.64
3-May-00	5702	0.00	1.50	11.31
4-May-00	5513	0.00	1.45	10.97
5-May-00	5751	0.00	1.51	10.73
6-May-00	5780	0.00	1.52	10.56
7-May-00	6434	0.00	1.69	10.63
8-May-00	7087	0.00	1.86	11.02
9-May-00	6942	0.00	1.82	11.36
10-May-00	6796	0.00	1.79	11.65
11-May-00	6766	0.00	1.78	11.98
12-May-00	6343	0.00	1.67	12.13
13-May-00	6026	0.00	1.58	12.20
14-May-00	6488	0.00	1.71	12.21
15-May-00	6951	0.00	1.83	12.18
16-May-00	7551	0.00	1.99	12.34
17-May-00	8151	0.00	2.14	12.69
18-May-00	8350	0.00	2.20	13.11
19-May-00	8550	0.00	2.25	13.69
20-May-00	9210	0.00	2.42	14.53
21-May-00	8152	0.00	2.14	14.96
22-May-00	7095	0.00	1.87	15.00
23-May-00	6644	0.00	1.75	14.76
24-May-00	6194	0.00	1.63	14.25
25-May-00	6118	0.00	1.61	13.66
26-May-00	6042	0.00	1.59	13.00
27-May-00	6297	0.00	1.66	12.24
28-May-00	6934	0.00	1.82	11.92
29-May-00	7550	0.00	1.98	12.04
30-May-00	7318	0.00	1.92	12.21
31-May-00	7087	0.00	1.86	12.45	6808	9210	5513	55.49
1-Jun-00	7133	0.00	1.88	12.71
2-Jun-00	7516	0.00	1.98	13.10
3-Jun-00	7596	0.00	2.00	13.44
4-Jun-00	7316	0.00	1.92	13.54
5-Jun-00	7320	0.00	1.92	13.48
6-Jun-00	7098	0.00	1.87	13.43
7-Jun-00	8140	0.00	2.14	13.70
8-Jun-00	8958	0.00	2.36	14.18
9-Jun-00	9277	0.00	2.44	14.64
10-Jun-00	8632	0.00	2.27	14.92
11-Jun-00	8297	0.00	2.18	15.18
12-Jun-00	7653	0.00	2.01	15.26
13-Jun-00	8307	0.00	2.18	15.58
14-Jun-00	8634	0.00	2.27	15.71
15-Jun-00	9900	0.00	2.60	15.96
16-Jun-00	10990	0.00	2.89	16.41
17-Jun-00	12607	0.00	3.31	17.45
18-Jun-00	13978	0.00	3.67	18.95
19-Jun-00	15403	0.00	4.05	20.98
20-Jun-00	15674	0.00	4.12	22.92
21-Jun-00	17068	0.00	4.49	25.14
22-Jun-00	17959	0.00	4.72	27.26
23-Jun-00	18687	0.00	4.91	29.28
24-Jun-00	19414	0.00	5.10	31.07
25-Jun-00	20636	0.00	5.43	32.82
26-Jun-00	21857	0.00	5.75	34.52
27-Jun-00	21999	0.00	5.78	36.18
28-Jun-00	21896	0.00	5.76	37.45
29-Jun-00	21792	0.00	5.73	38.46
30-Jun-00	21750	0.00	5.72	39.26	13116	21999	7098	103.45
1-Jul-00	21708	0.00	5.71	39.87
2-Jul-00	21343	0.00	5.61	40.05
3-Jul-00	20977	0.00	5.51	39.82
4-Jul-00	20713	0.00	5.45	39.48
5-Jul-00	19695	0.00	5.18	38.90
6-Jul-00	18832	0.00	4.95	38.13
7-Jul-00	17511	0.00	4.60	37.01
8-Jul-00	16191	0.00	4.26	35.56
9-Jul-00	15203	0.00	4.00	33.95
10-Jul-00	14214	0.00	3.74	32.17
11-Jul-00	13995	0.00	3.68	30.40
12-Jul-00	13776	0.00	3.62	28.85
13-Jul-00	13720	0.00	3.61	27.50
14-Jul-00	14302	0.00	3.76	26.66
15-Jul-00	14884	0.00	3.91	26.31
16-Jul-00	14970	0.00	3.94	26.25
17-Jul-00	14907	0.00	3.92	26.44
18-Jul-00	15011	0.00	3.95	26.70
19-Jul-00	15635	0.00	4.11	27.19
20-Jul-00	16718	0.00	4.40	27.98
21-Jul-00	18338	0.00	4.82	29.04
22-Jul-00	19821	0.00	5.21	30.34
23-Jul-00	20951	0.00	5.51	31.91
24-Jul-00	22366	0.00	5.88	33.87
25-Jul-00	23331	0.00	6.13	36.06
26-Jul-00	23892	0.00	6.28	38.23
27-Jul-00	24293	0.00	6.39	40.22
28-Jul-00	24593	0.00	6.47	41.87
29-Jul-00	24414	0.00	6.42	43.07
30-Jul-00	24667	0.00	6.48	44.05
31-Jul-00	25256	0.00	6.64	44.81	18910	25256	13720	154.12
1-Aug-00	25811	0.11	6.79	45.46										0.02
2-Aug-00	25280	0.00	6.65	45.83
3-Aug-00	24131	0.00	6.34	45.78
4-Aug-00	22598	0.00	5.94	45.26
5-Aug-00	21566	0.00	5.67	44.51
6-Aug-00	20709	0.00	5.44	43.47
7-Aug-00	19759	0.00	5.19	42.03
8-Aug-00	18869	0.00	4.96	40.20
9-Aug-00	18241	0.00	4.80	38.35
10-Aug-00	17612	0.00	4.63	36.64
11-Aug-00	17318	0.00	4.55	35.25
12-Aug-00	17208	0.00	4.52	34.10
13-Aug-00	17030	0.00	4.48	33.13
14-Aug-00	16440	0.00	4.32	32.26
15-Aug-00	15850	0.00	4.17	31.47
16-Aug-00	16180	0.00	4.25	30.93
17-Aug-00	16509	0.00	4.34	30.64
18-Aug-00	16270	0.00	4.28	30.36
19-Aug-00	15961	0.00	4.20	30.03
20-Aug-00	15946	0.00	4.19	29.75
21-Aug-00	15012	0.00	3.95	29.37
22-Aug-00	14079	0.00	3.70	28.91
23-Aug-00	12931	0.00	3.40	28.05
24-Aug-00	11783	0.00	3.10	26.81
25-Aug-00	11048	0.00	2.90	25.44
26-Aug-00	10313	0.00	2.71	23.95
27-Aug-00	9629	0.00	2.53	22.29
28-Aug-00	9120	0.00	2.40	20.74
29-Aug-00	8612	0.00	2.26	19.31
30-Aug-00	8324	0.00	2.19	18.09
31-Aug-00	8036	0.00	2.11	17.11	16070	25811	8036	130.97
1-Sep-00	8158	0.00	2.14	16.35
2-Sep-00	8499	0.00	2.23	15.87
3-Sep-00	8218	0.00	2.16	15.50
4-Sep-00	8881	0.00	2.33	15.44
5-Sep-00	9622	0.00	2.53	15.71
6-Sep-00	9892	0.00	2.60	16.12
7-Sep-00	10335	0.00	2.72	16.72
8-Sep-00	10362	0.00	2.72	17.30
9-Sep-00	10091	0.00	2.65	17.72
10-Sep-00	12244	0.00	3.22	18.78
11-Sep-00	12835	0.00	3.37	19.82
12-Sep-00	12938	0.00	3.40	20.69
13-Sep-00	14469	0.00	3.80	21.89
14-Sep-00	15938	0.00	4.19	23.37
15-Sep-00	15226	0.00	4.00	24.64
16-Sep-00	14921	0.00	3.92	25.91
17-Sep-00	14251	0.00	3.75	26.44
18-Sep-00	14529	0.00	3.82	26.89
19-Sep-00	15077	0.00	3.96	27.45
20-Sep-00	14350	0.00	3.77	27.42
21-Sep-00	13552	0.00	3.56	26.79
22-Sep-00	13628	0.00	3.58	26.37
23-Sep-00	14339	0.00	3.77	26.22
24-Sep-00	14724	0.00	3.87	26.34
25-Sep-00	14687	0.00	3.86	26.38
26-Sep-00	14650	0.00	3.85	26.27
27-Sep-00	15604	0.00	4.10	26.60
28-Sep-00	15903	0.00	4.18	27.22
29-Sep-00	16202	0.00	4.26	27.90
30-Sep-00	15609	0.00	4.10	28.23	12991	16202	8158	102.46
1-Oct-00	15017	0.00	3.95	28.31
2-Oct-00	15036	0.00	3.95	28.40
3-Oct-00	15055	0.00	3.96	28.51
4-Oct-00	14773	0.00	3.88	28.29
5-Oct-00	14317	0.00	3.76	27.87
6-Oct-00	13862	0.00	3.64	27.25
7-Oct-00	13788	0.00	3.62	26.78
8-Oct-00	13715	0.00	3.61	26.43
9-Oct-00	14123	0.00	3.71	26.19
10-Oct-00	14531	0.00	3.82	26.06
11-Oct-00	14007	0.00	3.68	25.85
12-Oct-00	14254	0.00	3.75	25.84
13-Oct-00	15497	0.00	4.07	26.27
14-Oct-00	15847	0.00	4.17	26.81
15-Oct-00	14985	0.00	3.94	27.14
16-Oct-00	13255	0.00	3.48	26.91
17-Oct-00	11525	0.00	3.03	26.12
18-Oct-00	10793	0.00	2.84	25.28
19-Oct-00	10650	0.00	2.80	24.33
20-Oct-00	9201	0.00	2.42	22.68
21-Oct-00	9230	0.00	2.43	20.94
22-Oct-00	9206	0.00	2.42	19.42
23-Oct-00	9056	0.00	2.38	18.31
24-Oct-00	8808	0.00	2.32	17.60
25-Oct-00	8894	0.00	2.34	17.10
26-Oct-00	9436	0.00	2.48	16.78
27-Oct-00	9425	0.00	2.48	16.84
28-Oct-00	10111	0.00	2.66	17.07
29-Oct-00	10167	0.00	2.67	17.32
30-Oct-00	11426	0.00	3.00	17.95
31-Oct-00	12466	0.00	3.28	18.91	12337	15847	8808	100.55
1-Nov-00	13141	0.00	3.45	20.03
2-Nov-00	12815	0.00	3.37	20.91
3-Nov-00	13164	0.00	3.46	21.90
4-Nov-00	12842	0.00	3.38	22.62
5-Nov-00	13865	0.00	3.64	23.59
6-Nov-00	13882	0.00	3.65	24.23
7-Nov-00	13647	0.00	3.59	24.54
8-Nov-00	13339	0.00	3.51	24.60
9-Nov-00	12919	0.00	3.40	24.62
10-Nov-00	12499	0.00	3.29	24.45
11-Nov-00	12327	0.00	3.24	24.31
12-Nov-00	11672	0.00	3.07	23.74
13-Nov-00	11017	0.00	2.90	22.98
14-Nov-00	10235	0.00	2.69	22.09
15-Nov-00	9454	0.00	2.49	21.06
16-Nov-00	9193	0.00	2.42	20.08
17-Nov-00	8932	0.00	2.35	19.15
18-Nov-00	8836	0.00	2.32	18.23
19-Nov-00	8240	0.00	2.17	17.33
20-Nov-00	7824	0.00	2.06	16.49
21-Nov-00	7577	0.00	1.99	15.79
22-Nov-00	7330	0.00	1.93	15.23
23-Nov-00	6928	0.00	1.82	14.63
24-Nov-00	6526	0.00	1.72	14.00
25-Nov-00	6322	0.00	1.66	13.34
26-Nov-00	6576	0.00	1.73	12.90
27-Nov-00	6710	0.00	1.76	12.61
28-Nov-00	6862	0.00	1.80	12.42
29-Nov-00	7014	0.00	1.84	12.34
30-Nov-00	6909	0.00	1.82	12.33	9953	13882	6322	78.50
1-Dec-00	6804	0.00	1.79	12.41
2-Dec-00	6420	0.00	1.69	12.43
3-Dec-00	6036	0.00	1.59	12.29
4-Dec-00	5989	0.00	1.57	12.10
5-Dec-00	6286	0.00	1.65	11.95
6-Dec-00	6470	0.00	1.70	11.81
7-Dec-00	6920	0.00	1.82	11.81
8-Dec-00	6865	0.00	1.80	11.83
9-Dec-00	6700	0.00	1.76	11.90
10-Dec-00	6635	0.00	1.74	12.06
11-Dec-00	6664	0.00	1.75	12.24
12-Dec-00	6902	0.00	1.81	12.40
13-Dec-00	7263	0.00	1.91	12.61
14-Dec-00	6921	0.00	1.82	12.61
15-Dec-00	7140	0.00	1.88	12.68
16-Dec-00	7806	0.00	2.05	12.97
17-Dec-00	8080	0.00	2.12	13.35
18-Dec-00	8390	0.00	2.21	13.80
19-Dec-00	8261	0.00	2.17	14.16
20-Dec-00	8212	0.00	2.16	14.41
21-Dec-00	8644	0.00	2.27	14.86
22-Dec-00	9095	0.00	2.39	15.38
23-Dec-00	9097	0.00	2.39	15.72
24-Dec-00	9063	0.00	2.38	15.97
25-Dec-00	8505	0.00	2.24	16.00
26-Dec-00	8411	0.00	2.21	16.04
27-Dec-00	8332	0.00	2.19	16.08
28-Dec-00	8253	0.00	2.17	15.97
29-Dec-00	7832	0.00	2.06	15.64
30-Dec-00	7411	0.00	1.95	15.20
31-Dec-00	7377	0.00	1.94	14.75	7509	9097	5989	61.20
1-Jan-01	7343	0.00	1.93	14.45
2-Jan-01	7094	0.00	1.87	14.10
3-Jan-01	6742	0.00	1.77	13.68
4-Jan-01	6689	0.00	1.76	13.27
5-Jan-01	6525	0.00	1.72	12.93
6-Jan-01	6360	0.00	1.67	12.65
7-Jan-01	6282	0.00	1.65	12.37
8-Jan-01	6204	0.00	1.63	12.07
9-Jan-01	6250	0.00	1.64	11.84
10-Jan-01	6296	0.00	1.66	11.73
11-Jan-01	6492	0.00	1.71	11.67
12-Jan-01	6553	0.00	1.72	11.68
13-Jan-01	6615	0.00	1.74	11.75
14-Jan-01	6704	0.00	1.76	11.86
15-Jan-01	6793	0.00	1.79	12.01
16-Jan-01	6872	0.00	1.81	12.18
17-Jan-01	6951	0.00	1.83	12.35
18-Jan-01	6511	0.00	1.71	12.36
19-Jan-01	6703	0.00	1.76	12.40
20-Jan-01	6924	0.00	1.82	12.48
21-Jan-01	6795	0.00	1.79	12.50
22-Jan-01	6842	0.00	1.80	12.51
23-Jan-01	6905	0.00	1.82	12.52
24-Jan-01	6824	0.00	1.79	12.49
25-Jan-01	7231	0.00	1.90	12.68
26-Jan-01	7629	0.00	2.01	12.92
27-Jan-01	7936	0.00	2.09	13.19
28-Jan-01	8314	0.00	2.19	13.59
29-Jan-01	8781	0.00	2.31	14.10
30-Jan-01	9387	0.00	2.47	14.75
31-Jan-01	9754	0.00	2.56	15.52	7074	9754	6204	57.65
1-Feb-01	9531	0.00	2.51	16.12
2-Feb-01	9552	0.00	2.51	16.63
3-Feb-01	9354	0.00	2.46	17.00
4-Feb-01	9262	0.00	2.44	17.25
5-Feb-01	9011	0.00	2.37	17.31
6-Feb-01	8637	0.00	2.27	17.12
7-Feb-01	8641	0.00	2.27	16.82
8-Feb-01	8816	0.00	2.32	16.63
9-Feb-01	8914	0.00	2.34	16.47
10-Feb-01	9294	0.00	2.44	16.45
11-Feb-01	9513	0.00	2.50	16.52
12-Feb-01	9595	0.00	2.52	16.67
13-Feb-01	9677	0.00	2.54	16.94
14-Feb-01	9376	0.00	2.46	17.14
15-Feb-01	9075	0.00	2.39	17.20
16-Feb-01	8379	0.00	2.20	17.06
17-Feb-01	7682	0.00	2.02	16.64
18-Feb-01	7346	0.00	1.93	16.07
19-Feb-01	6887	0.00	1.81	15.36
20-Feb-01	6429	0.00	1.69	14.51
21-Feb-01	6474	0.00	1.70	13.74
22-Feb-01	6519	0.00	1.71	13.07
23-Feb-01	6431	0.00	1.69	12.56
24-Feb-01	6343	0.00	1.67	12.21
25-Feb-01	6576	0.00	1.73	12.00
26-Feb-01	6404	0.00	1.68	11.88
27-Feb-01	6232	0.00	1.64	11.82
28-Feb-01	5974	0.00	1.57	11.69	8069	9677	5974	59.39
1-Mar-01	5715	0.00	1.50	11.48
2-Mar-01	5938	0.00	1.56	11.35
3-Mar-01	6160	0.00	1.62	11.30
4-Mar-01	5931	0.00	1.56	11.13
5-Mar-01	6258	0.00	1.65	11.10
6-Mar-01	6713	0.00	1.76	11.22
7-Mar-01	6779	0.00	1.78	11.43
8-Mar-01	6500	0.00	1.71	11.64
9-Mar-01	6201	0.00	1.63	11.71
10-Mar-01	6115	0.00	1.61	11.70
11-Mar-01	5933	0.00	1.56	11.70
12-Mar-01	5331	0.00	1.40	11.46
13-Mar-01	4880	0.00	1.28	10.97
14-Mar-01	4946	0.00	1.30	10.49
15-Mar-01	5338	0.00	1.40	10.19
16-Mar-01	5972	0.00	1.57	10.13
17-Mar-01	5782	0.00	1.52	10.04
18-Mar-01	5774	0.00	1.52	10.00
19-Mar-01	6245	0.00	1.64	10.24
20-Mar-01	6162	0.00	1.62	10.57
21-Mar-01	6043	0.00	1.59	10.86
22-Mar-01	6044	0.00	1.59	11.05
23-Mar-01	5595	0.00	1.47	10.95
24-Mar-01	5923	0.00	1.56	10.99
25-Mar-01	6096	0.00	1.60	11.07
26-Mar-01	5904	0.00	1.55	10.98
27-Mar-01	5985	0.00	1.57	10.93
28-Mar-01	6033	0.00	1.59	10.93
29-Mar-01	5878	0.00	1.55	10.89
30-Mar-01	5722	0.00	1.50	10.92
31-Mar-01	5662	0.00	1.49	10.85	5921	6779	4880	48.26
1-Apr-01	5601	0.00	1.47	10.72
2-Apr-01	5648	0.00	1.48	10.66
3-Apr-01	5695	0.00	1.50	10.58
4-Apr-01	5586	0.00	1.47	10.46
5-Apr-01	5793	0.00	1.52	10.44
6-Apr-01	5999	0.00	1.58	10.51
7-Apr-01	5549	0.00	1.46	10.48
8-Apr-01	5099	0.00	1.34	10.35
9-Apr-01	5047	0.00	1.33	10.19
10-Apr-01	4996	0.00	1.31	10.01
11-Apr-01	4933	0.00	1.30	9.84
12-Apr-01	4655	0.00	1.22	9.54
13-Apr-01	4722	0.00	1.24	9.20
14-Apr-01	4786	0.00	1.26	9.00
15-Apr-01	4849	0.00	1.27	8.94
16-Apr-01	4651	0.00	1.22	8.83
17-Apr-01	4454	0.00	1.17	8.69
18-Apr-01	4506	0.00	1.18	8.58
19-Apr-01	4558	0.00	1.20	8.55
20-Apr-01	4329	0.00	1.14	8.45
21-Apr-01	4157	0.00	1.09	8.28
22-Apr-01	4088	0.00	1.07	8.08
23-Apr-01	4079	0.00	1.07	7.93
24-Apr-01	4210	0.00	1.11	7.87
25-Apr-01	4129	0.00	1.09	7.77
26-Apr-01	4250	0.00	1.12	7.69
27-Apr-01	4418	0.00	1.16	7.71
28-Apr-01	4950	0.00	1.30	7.92
29-Apr-01	5032	0.00	1.32	8.17
30-Apr-01	5837	0.00	1.53	8.63	4887	5999	4079	38.54
1-May-01	5692	0.00	1.50	9.02
2-May-01	5533	0.00	1.45	9.39
3-May-01	5195	0.00	1.37	9.64
4-May-01	4842	0.00	1.27	9.75
5-May-01	4396	0.00	1.16	9.60
6-May-01	4466	0.00	1.17	9.45
7-May-01	3814	0.00	1.00	8.92
8-May-01	4217	0.00	1.11	8.53
9-May-01	4677	0.00	1.23	8.31
10-May-01	5075	0.00	1.33	8.28
11-May-01	5379	0.00	1.41	8.42
12-May-01	5932	0.00	1.56	8.82
13-May-01	5903	0.00	1.55	9.20
14-May-01	5875	0.00	1.54	9.74
15-May-01	5477	0.00	1.44	10.07
16-May-01	5078	0.00	1.34	10.18
17-May-01	4776	0.00	1.26	10.10
18-May-01	4474	0.00	1.18	9.86
19-May-01	4245	0.00	1.12	9.42
20-May-01	4428	0.00	1.16	9.03
21-May-01	4676	0.00	1.23	8.72
22-May-01	5400	0.00	1.42	8.70
23-May-01	6124	0.00	1.61	8.97
24-May-01	6526	0.00	1.72	9.43
25-May-01	6927	0.00	1.82	10.08
26-May-01	7715	0.00	2.03	10.99
27-May-01	8503	0.00	2.24	12.06
28-May-01	9762	0.00	2.57	13.40
29-May-01	10043	0.00	2.64	14.62
30-May-01	10323	0.00	2.71	15.72
31-May-01	11711	0.00	3.08	17.08	6038	11711	3814	49.21
1-Jun-01	13099	0.00	3.44	18.71
2-Jun-01	14752	0.00	3.88	20.56
3-Jun-01	16404	0.00	4.31	22.63
4-Jun-01	17276	0.00	4.54	24.61
5-Jun-01	19336	0.00	5.08	27.05
6-Jun-01	20804	0.00	5.47	29.81
7-Jun-01	20665	0.00	5.43	32.16
8-Jun-01	19532	0.00	5.13	33.85
9-Jun-01	18485	0.00	4.86	34.83
10-Jun-01	17427	0.00	4.58	35.10
11-Jun-01	15633	0.00	4.11	34.67
12-Jun-01	14067	0.00	3.70	33.29
13-Jun-01	12705	0.00	3.34	31.16
14-Jun-01	11643	0.00	3.06	28.79
15-Jun-01	13295	0.00	3.50	27.15
16-Jun-01	12749	0.00	3.35	25.64
17-Jun-01	15647	0.00	4.11	25.17
18-Jun-01	20579	0.00	5.41	26.47
19-Jun-01	20579	0.00	5.41	28.18
20-Jun-01	20168	0.00	5.30	30.14
21-Jun-01	21827	0.00	5.74	32.82
22-Jun-01	23697	0.00	6.23	35.56
23-Jun-01	24111	0.00	6.34	38.54
24-Jun-01	23533	0.00	6.19	40.62
25-Jun-01	20948	0.00	5.51	40.71
26-Jun-01	20618	0.00	5.42	40.72
27-Jun-01	21154	0.00	5.56	40.98
28-Jun-01	22516	0.00	5.92	41.16
29-Jun-01	21498	0.00	5.65	40.59
30-Jun-01	20479	0.00	5.38	39.63	18507	24111	11643	145.97
1-Jul-01	21254	0.00	5.59	39.03
2-Jul-01	22763	0.00	5.98	39.51
3-Jul-01	23093	0.00	6.07	40.16
4-Jul-01	23029	0.00	6.05	40.65
5-Jul-01	21123	0.00	5.55	40.29
6-Jul-01	20077	0.00	5.28	39.91
7-Jul-01	19031	0.00	5.00	39.53
8-Jul-01	18219	0.00	4.79	38.73
9-Jul-01	17407	0.00	4.58	37.33
10-Jul-01	17042	0.00	4.48	35.74
11-Jul-01	16677	0.00	4.38	34.07
12-Jul-01	17230	0.00	4.53	33.04
13-Jul-01	18127	0.00	4.77	32.53
14-Jul-01	20310	0.00	5.34	32.87
15-Jul-01	20945	0.00	5.51	33.58
16-Jul-01	21581	0.00	5.67	34.68
17-Jul-01	22294	0.00	5.86	36.06
18-Jul-01	20296	0.00	5.34	37.01
19-Jul-01	20296	0.00	5.34	37.82
20-Jul-01	20960	0.00	5.51	38.56
21-Jul-01	21901	0.00	5.76	38.98
22-Jul-01	21492	0.00	5.65	39.12
23-Jul-01	21947	0.00	5.77	39.22
24-Jul-01	22000	0.00	5.78	39.14
25-Jul-01	24363	0.00	6.41	40.21
26-Jul-01	24240	0.00	6.37	41.25
27-Jul-01	23701	0.00	6.23	41.97
28-Jul-01	22826	0.00	6.00	42.21
29-Jul-01	23072	0.00	6.07	42.63
30-Jul-01	22552	0.00	5.93	42.79
31-Jul-01	22008	0.00	5.79	42.79	21028	24363	16677	171.37
1-Aug-01	21283	0.00	5.60	41.98
2-Aug-01	20543	0.00	5.40	41.01
3-Aug-01	19793	0.00	5.20	39.98
4-Aug-01	19731	0.00	5.19	39.17
5-Aug-01	20323	0.00	5.34	38.44
6-Aug-01	19767	0.00	5.20	37.71
7-Aug-01	19367	0.00	5.09	37.02
8-Aug-01	20096	0.00	5.28	36.71
9-Aug-01	20616	0.00	5.42	36.73
10-Aug-01	21494	0.00	5.65	37.17
11-Aug-01	20955	0.00	5.51	37.49
12-Aug-01	20087	0.00	5.28	37.43
13-Aug-01	19870	0.00	5.22	37.46
14-Aug-01	19653	0.00	5.17	37.53
15-Aug-01	18552	0.00	4.88	37.13
16-Aug-01	17450	0.00	4.59	36.30
17-Aug-01	16348	0.00	4.30	34.94
18-Aug-01	15756	0.00	4.14	33.58
19-Aug-01	15486	0.00	4.07	32.37
20-Aug-01	15545	0.00	4.09	31.23
21-Aug-01	15121	0.00	3.98	30.04
22-Aug-01	14697	0.00	3.86	29.02
23-Aug-01	14466	0.00	3.80	28.24
24-Aug-01	13420	0.00	3.53	27.47
25-Aug-01	12644	0.00	3.32	26.65
26-Aug-01	12125	0.00	3.19	25.77
27-Aug-01	10650	0.00	2.80	24.48
28-Aug-01	9961	0.00	2.62	23.13
29-Aug-01	9271	0.00	2.44	21.70
30-Aug-01	9011	0.00	2.37	20.26
31-Aug-01	9222	0.00	2.42	19.16	16558	21494	9011	134.95
1-Sep-01	9040	0.00	2.38	18.21
2-Sep-01	8602	0.00	2.26	17.29
3-Sep-01	9948	0.00	2.62	17.10
4-Sep-01	9844	0.00	2.59	17.07
5-Sep-01	9291	0.00	2.44	17.08
6-Sep-01	8116	0.00	2.13	16.84
7-Sep-01	8152	0.00	2.14	16.56
8-Sep-01	8800	0.00	2.31	16.50
9-Sep-01	9448	0.00	2.48	16.72
10-Sep-01	7993	0.00	2.10	16.21
11-Sep-01	8246	0.00	2.17	15.79
12-Sep-01	8916	0.00	2.34	15.69
13-Sep-01	10296	0.00	2.71	16.26
14-Sep-01	10475	0.00	2.75	16.87
15-Sep-01	10858	0.00	2.85	17.41
16-Sep-01	11256	0.00	2.96	17.89
17-Sep-01	12209	0.00	3.21	19.00
18-Sep-01	12691	0.00	3.34	20.16
19-Sep-01	13404	0.00	3.52	21.34
20-Sep-01	13268	0.00	3.49	22.13
21-Sep-01	13447	0.00	3.54	22.91
22-Sep-01	13358	0.00	3.51	23.56
23-Sep-01	13205	0.00	3.47	24.08
24-Sep-01	13440	0.00	3.53	24.40
25-Sep-01	13182	0.00	3.47	24.53
26-Sep-01	13025	0.00	3.42	24.43
27-Sep-01	13006	0.00	3.42	24.36
28-Sep-01	13357	0.00	3.51	24.34
29-Sep-01	13003	0.00	3.42	24.24
30-Sep-01	13077	0.00	3.44	24.21	11098	13447	7993	87.53
1-Oct-01	13151	0.00	3.46	24.13
2-Oct-01	13266	0.00	3.49	24.16
3-Oct-01	13307	0.00	3.50	24.23
4-Oct-01	13495	0.00	3.55	24.36
5-Oct-01	13333	0.00	3.51	24.35
6-Oct-01	13274	0.00	3.49	24.42
7-Oct-01	12309	0.00	3.24	24.22
8-Oct-01	11267	0.00	2.96	23.73
9-Oct-01	10590	0.00	2.78	23.02
10-Oct-01	10313	0.00	2.71	22.24
11-Oct-01	9450	0.00	2.48	21.17
12-Oct-01	8417	0.00	2.21	19.88
13-Oct-01	7833	0.00	2.06	18.45
14-Oct-01	8167	0.00	2.15	17.36
15-Oct-01	8347	0.00	2.19	16.59
16-Oct-01	8527	0.00	2.24	16.05
17-Oct-01	8409	0.00	2.21	15.55
18-Oct-01	8562	0.00	2.25	15.32
19-Oct-01	8811	0.00	2.32	15.42
20-Oct-01	9060	0.00	2.38	15.74
21-Oct-01	9501	0.00	2.50	16.09
22-Oct-01	9155	0.00	2.41	16.31
23-Oct-01	9412	0.00	2.47	16.54
24-Oct-01	9342	0.00	2.46	16.78
25-Oct-01	9246	0.00	2.43	16.96
26-Oct-01	9072	0.00	2.39	17.03
27-Oct-01	8719	0.00	2.29	16.94
28-Oct-01	7991	0.00	2.10	16.55
29-Oct-01	8693	0.00	2.29	16.42
30-Oct-01	8292	0.00	2.18	16.13
31-Oct-01	7773	0.00	2.04	15.72	9906	13495	7773	80.73
1-Nov-01	7582	0.00	1.99	15.28
2-Nov-01	7259	0.00	1.91	14.80
3-Nov-01	7448	0.00	1.96	14.47
4-Nov-01	8094	0.00	2.13	14.50
5-Nov-01	7554	0.00	1.99	14.20
6-Nov-01	7997	0.00	2.10	14.12
7-Nov-01	8426	0.00	2.22	14.29
8-Nov-01	8808	0.00	2.32	14.61
9-Nov-01	9396	0.00	2.47	15.17
10-Nov-01	9748	0.00	2.56	15.78
11-Nov-01	9435	0.00	2.48	16.13
12-Nov-01	9867	0.00	2.59	16.74
13-Nov-01	9870	0.00	2.59	17.23
14-Nov-01	9683	0.00	2.55	17.56
15-Nov-01	9408	0.00	2.47	17.72
16-Nov-01	9612	0.00	2.53	17.78
17-Nov-01	9759	0.00	2.57	17.78
18-Nov-01	9906	0.00	2.60	17.90
19-Nov-01	10080	0.00	2.65	17.96
20-Nov-01	10227	0.00	2.69	18.05
21-Nov-01	10090	0.00	2.65	18.16
22-Nov-01	9953	0.00	2.62	18.30
23-Nov-01	9848	0.00	2.59	18.37
24-Nov-01	9386	0.00	2.47	18.27
25-Nov-01	8845	0.00	2.33	17.99
26-Nov-01	8305	0.00	2.18	17.52
27-Nov-01	8176	0.00	2.15	16.98
28-Nov-01	8113	0.00	2.13	16.46
29-Nov-01	8036	0.00	2.11	15.96
30-Nov-01	7526	0.00	1.98	15.35	8948	10227	7259	70.57
1-Dec-01	7823	0.00	2.06	14.94
2-Dec-01	7719	0.00	2.03	14.64
3-Dec-01	7519	0.00	1.98	14.44
4-Dec-01	6883	0.00	1.81	14.10
5-Dec-01	7073	0.00	1.86	13.82
6-Dec-01	7408	0.00	1.95	13.66
7-Dec-01	7744	0.00	2.04	13.72
8-Dec-01	6692	0.00	1.76	13.42
9-Dec-01	7114	0.00	1.87	13.26
10-Dec-01	7193	0.00	1.89	13.17
11-Dec-01	7272	0.00	1.91	13.28
12-Dec-01	7322	0.00	1.92	13.34
13-Dec-01	7022	0.00	1.85	13.24
14-Dec-01	6635	0.00	1.74	12.95
15-Dec-01	7127	0.00	1.87	13.06
16-Dec-01	7077	0.00	1.86	13.05
17-Dec-01	7027	0.00	1.85	13.01
18-Dec-01	7085	0.00	1.86	12.96
19-Dec-01	7013	0.00	1.84	12.88
20-Dec-01	7219	0.00	1.90	12.93
21-Dec-01	7316	0.00	1.92	13.11
22-Dec-01	7197	0.00	1.89	13.13
23-Dec-01	6697	0.00	1.76	13.03
24-Dec-01	6690	0.00	1.76	12.94
25-Dec-01	6710	0.00	1.76	12.84
26-Dec-01	6706	0.00	1.76	12.76
27-Dec-01	6640	0.00	1.75	12.61
28-Dec-01	6787	0.00	1.78	12.47
29-Dec-01	7168	0.00	1.88	12.46
30-Dec-01	7338	0.00	1.93	12.63
31-Dec-01	7509	0.00	1.97	12.84	7120	7823	6635	58.03
1-Jan-02	7837	0.00	2.06	13.14
2-Jan-02	8058	0.00	2.12	13.50
3-Jan-02	8031	0.00	2.11	13.86
4-Jan-02	8177	0.00	2.15	14.23
5-Jan-02	8315	0.00	2.19	14.53
6-Jan-02	8593	0.00	2.26	14.86
7-Jan-02	8593	0.00	2.26	15.14
8-Jan-02	8134	0.00	2.14	15.22
9-Jan-02	7502	0.00	1.97	15.08
10-Jan-02	7121	0.00	1.87	14.84
11-Jan-02	6454	0.00	1.70	14.38
12-Jan-02	6250	0.00	1.64	13.84
13-Jan-02	6047	0.00	1.59	13.17
14-Jan-02	6472	0.00	1.70	12.61
15-Jan-02	6734	0.00	1.77	12.25
16-Jan-02	7036	0.00	1.85	12.12
17-Jan-02	7338	0.00	1.93	12.18
18-Jan-02	8123	0.00	2.14	12.62
19-Jan-02	8114	0.00	2.13	13.11
20-Jan-02	8094	0.00	2.13	13.65
21-Jan-02	7669	0.00	2.02	13.96
22-Jan-02	7728	0.00	2.03	14.22
23-Jan-02	7623	0.00	2.00	14.38
24-Jan-02	7463	0.00	1.96	14.41
25-Jan-02	6917	0.00	1.82	14.09
26-Jan-02	6866	0.00	1.81	13.77
27-Jan-02	6966	0.00	1.83	13.47
28-Jan-02	6966	0.00	1.83	13.28
29-Jan-02	6764	0.00	1.78	13.03
30-Jan-02	6996	0.00	1.84	12.87
31-Jan-02	6947	0.00	1.83	12.73	7417	8593	6047	60.45
1-Feb-02	7373	0.00	1.94	12.85
2-Feb-02	7230	0.00	1.90	12.95
3-Feb-02	7080	0.00	1.86	12.98
4-Feb-02	7012	0.00	1.84	12.99
5-Feb-02	7378	0.00	1.94	13.15
6-Feb-02	7299	0.00	1.92	13.23
7-Feb-02	7881	0.00	2.07	13.47
8-Feb-02	8095	0.00	2.13	13.66
9-Feb-02	8382	0.00	2.20	13.97
10-Feb-02	8558	0.00	2.25	14.36
11-Feb-02	9034	0.00	2.38	14.89
12-Feb-02	9126	0.00	2.40	15.35
13-Feb-02	8992	0.00	2.36	15.79
14-Feb-02	8732	0.00	2.30	16.02
15-Feb-02	8364	0.00	2.20	16.09
16-Feb-02	8103	0.00	2.13	16.01
17-Feb-02	8024	0.00	2.11	15.87
18-Feb-02	7863	0.00	2.07	15.56
19-Feb-02	7702	0.00	2.02	15.19
20-Feb-02	8184	0.00	2.15	14.98
21-Feb-02	8238	0.00	2.17	14.85
22-Feb-02	8364	0.00	2.20	14.85
23-Feb-02	8721	0.00	2.29	15.01
24-Feb-02	8607	0.00	2.26	15.16
25-Feb-02	8084	0.00	2.13	15.22
26-Feb-02	7719	0.00	2.03	15.23
27-Feb-02	7245	0.00	1.90	14.98
28-Feb-02	7063	0.00	1.86	14.67	8016	9126	7012	59.01
1-Mar-02	6751	0.00	1.77	14.25
2-Mar-02	6562	0.00	1.73	13.68
3-Mar-02	6640	0.00	1.75	13.16
4-Mar-02	6946	0.00	1.83	12.86
5-Mar-02	6842	0.00	1.80	12.63
6-Mar-02	6738	0.00	1.77	12.50
7-Mar-02	6263	0.00	1.65	12.29
8-Mar-02	6390	0.00	1.68	12.19
9-Mar-02	6173	0.00	1.62	12.09
10-Mar-02	5956	0.00	1.57	11.91
11-Mar-02	5846	0.00	1.54	11.62
12-Mar-02	5918	0.00	1.56	11.38
13-Mar-02	5802	0.00	1.53	11.13
14-Mar-02	5994	0.00	1.58	11.06
15-Mar-02	5870	0.00	1.54	10.93
16-Mar-02	5860	0.00	1.54	10.84
17-Mar-02	5741	0.00	1.51	10.79
18-Mar-02	5429	0.00	1.43	10.68
19-Mar-02	5440	0.00	1.43	10.55
20-Mar-02	5774	0.00	1.52	10.54
21-Mar-02	5784	0.00	1.52	10.49
22-Mar-02	5486	0.00	1.44	10.39
23-Mar-02	5483	0.00	1.44	10.29
24-Mar-02	6037	0.00	1.59	10.37
25-Mar-02	6442	0.00	1.69	10.63
26-Mar-02	6391	0.00	1.68	10.88
27-Mar-02	6281	0.00	1.65	11.02
28-Mar-02	6603	0.00	1.74	11.23
29-Mar-02	6779	0.00	1.78	11.57
30-Mar-02	6622	0.00	1.74	11.87
31-Mar-02	6229	0.00	1.64	11.92	6164	6946	5429	50.23
1-Apr-02	6052	0.00	1.59	11.82
2-Apr-02	5937	0.00	1.56	11.70
3-Apr-02	5910	0.00	1.55	11.60
4-Apr-02	5915	0.00	1.56	11.42
5-Apr-02	6148	0.00	1.62	11.26
6-Apr-02	6278	0.00	1.65	11.17
7-Apr-02	6562	0.00	1.73	11.25
8-Apr-02	6845	0.00	1.80	11.46
9-Apr-02	7268	0.00	1.91	11.81
10-Apr-02	7099	0.00	1.87	12.12
11-Apr-02	6757	0.00	1.78	12.35
12-Apr-02	6414	0.00	1.69	12.42
13-Apr-02	7068	0.00	1.86	12.62
14-Apr-02	6692	0.00	1.76	12.66
15-Apr-02	6405	0.00	1.68	12.54
16-Apr-02	6118	0.00	1.61	12.24
17-Apr-02	6343	0.00	1.67	12.04
18-Apr-02	6141	0.00	1.61	11.88
19-Apr-02	5959	0.00	1.57	11.76
20-Apr-02	5029	0.00	1.32	11.22
21-Apr-02	5007	0.00	1.32	10.78
22-Apr-02	4815	0.00	1.27	10.36
23-Apr-02	4478	0.00	1.18	9.93
24-Apr-02	4059	0.00	1.07	9.33
25-Apr-02	4329	0.00	1.14	8.85
26-Apr-02	4385	0.00	1.15	8.44
27-Apr-02	4441	0.00	1.17	8.29
28-Apr-02	4251	0.00	1.12	8.09
29-Apr-02	4321	0.00	1.14	7.96
30-Apr-02	4310	0.00	1.13	7.91	5711	7268	4059	45.04
1-May-02	4298	0.00	1.13	7.97
2-May-02	4008	0.00	1.05	7.89
3-May-02	3992	0.00	1.05	7.79
4-May-02	3766	0.00	0.99	7.61
5-May-02	3695	0.00	0.97	7.46
6-May-02	3579	0.00	0.94	7.27
7-May-02	3813	0.00	1.00	7.14
8-May-02	4212	0.00	1.11	7.12
9-May-02	4879	0.00	1.28	7.34
10-May-02	5020	0.00	1.32	7.61
11-May-02	5493	0.00	1.44	8.07
12-May-02	5799	0.00	1.52	8.62
13-May-02	5820	0.00	1.53	9.21
14-May-02	5707	0.00	1.50	9.71
15-May-02	5686	0.00	1.49	10.10
16-May-02	5889	0.00	1.55	10.36
17-May-02	6108	0.00	1.61	10.65
18-May-02	6620	0.00	1.74	10.94
19-May-02	7143	0.00	1.88	11.30
20-May-02	8497	0.00	2.23	12.00
21-May-02	9157	0.00	2.41	12.91
22-May-02	12181	0.00	3.20	14.62
23-May-02	14689	0.00	3.86	16.93
24-May-02	16412	0.00	4.31	19.64
25-May-02	18048	0.00	4.74	22.64
26-May-02	19347	0.00	5.09	25.85
27-May-02	19858	0.00	5.22	28.84
28-May-02	18754	0.00	4.93	31.36
29-May-02	17151	0.00	4.51	32.67
30-May-02	15606	0.00	4.10	32.91
31-May-02	15163	0.00	3.99	32.58	9045	19858	3579	73.71
1-Jun-02	13659	0.00	3.59	31.43
2-Jun-02	12790	0.00	3.36	29.70
3-Jun-02	11921	0.00	3.13	27.62
4-Jun-02	11304	0.00	2.97	25.66
5-Jun-02	10370	0.00	2.73	23.87
6-Jun-02	9935	0.00	2.61	22.38
7-Jun-02	9501	0.00	2.50	20.90
8-Jun-02	9595	0.00	2.52	19.83
9-Jun-02	9105	0.00	2.39	18.86
10-Jun-02	8509	0.00	2.24	17.96
11-Jun-02	8376	0.00	2.20	17.19
12-Jun-02	8816	0.00	2.32	16.78
13-Jun-02	8335	0.00	2.19	16.36
14-Jun-02	7139	0.00	1.88	15.74
15-Jun-02	6136	0.00	1.61	14.83
16-Jun-02	6600	0.00	1.74	14.17
17-Jun-02	6542	0.00	1.72	13.66
18-Jun-02	6484	0.00	1.70	13.16
19-Jun-02	7217	0.00	1.90	12.74
20-Jun-02	7903	0.00	2.08	12.62
21-Jun-02	10668	0.00	2.80	13.55
22-Jun-02	12655	0.00	3.33	15.27
23-Jun-02	12527	0.00	3.29	16.82
24-Jun-02	13310	0.00	3.50	18.60
25-Jun-02	14450	0.00	3.80	20.70
26-Jun-02	15638	0.00	4.11	22.91
27-Jun-02	17924	0.00	4.71	25.55
28-Jun-02	19630	0.00	5.16	27.90
29-Jun-02	21382	0.00	5.62	30.20
30-Jun-02	23201	0.00	6.10	33.00	11387	23201	6136	89.81
1-Jul-02	25228	0.00	6.63	36.14
2-Jul-02	24536	0.00	6.45	38.79
3-Jul-02	24439	0.00	6.42	41.10
4-Jul-02	23217	0.00	6.10	42.49
5-Jul-02	21619	0.00	5.68	43.02
6-Jul-02	20682	0.00	5.44	42.83
7-Jul-02	20439	0.00	5.37	42.11
8-Jul-02	19859	0.00	5.22	40.69
9-Jul-02	20161	0.00	5.30	39.54
10-Jul-02	19958	0.00	5.25	38.37
11-Jul-02	19642	0.00	5.16	37.43
12-Jul-02	19558	0.00	5.14	36.88
13-Jul-02	19661	0.00	5.17	36.62
14-Jul-02	19920	0.00	5.24	36.48
15-Jul-02	18919	0.00	4.97	36.23
16-Jul-02	18940	0.00	4.98	35.91
17-Jul-02	19030	0.00	5.00	35.67
18-Jul-02	19638	0.00	5.16	35.67
19-Jul-02	20085	0.00	5.28	35.80
20-Jul-02	19668	0.00	5.17	35.81
21-Jul-02	19663	0.00	5.17	35.74
22-Jul-02	20431	0.00	5.37	36.14
23-Jul-02	20411	0.00	5.37	36.52
24-Jul-02	19913	0.00	5.24	36.76
25-Jul-02	19415	0.00	5.10	36.70
26-Jul-02	18768	0.00	4.93	36.35
27-Jul-02	19430	0.00	5.11	36.29
28-Jul-02	19570	0.00	5.14	36.26
29-Jul-02	19080	0.00	5.02	35.91
30-Jul-02	18907	0.00	4.97	35.51
31-Jul-02	19913	0.00	5.24	35.51	20345	25228	18768	165.81
1-Aug-02	20139	0.00	5.29	35.70
2-Aug-02	19755	0.00	5.19	35.96
3-Aug-02	19192	0.00	5.05	35.90
4-Aug-02	18379	0.00	4.83	35.59
5-Aug-02	18352	0.00	4.82	35.40
6-Aug-02	16818	0.00	4.42	34.85
7-Aug-02	16266	0.00	4.28	33.89
8-Aug-02	16069	0.00	4.22	32.82
9-Aug-02	15792	0.00	4.15	31.78
10-Aug-02	18404	0.00	4.84	31.57
11-Aug-02	21062	0.00	5.54	32.27
12-Aug-02	22253	0.00	5.85	33.30
13-Aug-02	26099	0.19	6.86	35.74
14-Aug-02	26294	0.42	6.91	38.38										0.09
15-Aug-02	25366	0.00	6.67	40.82
16-Aug-02	25830	0.54	6.79	43.46
17-Aug-02	26083	0.72	6.86	45.48
18-Aug-02	26048	0.89	6.85	46.79
19-Aug-02	27187	1.37	7.15	48.09
20-Aug-02	27187	1.84	7.15	48.37
21-Aug-02	27801	2.47	7.31	48.77
22-Aug-02	29147	3.46	7.66	49.76
23-Aug-02	30527	4.81	8.03	51.00
24-Aug-02	31160	6.33	8.19	52.33
25-Aug-02	31334	7.89	8.24	53.72
26-Aug-02	32298	9.70	8.49	55.07
27-Aug-02	32298	11.52	8.49	56.41
28-Aug-02	34250	13.85	9.00	58.10
29-Aug-02	34526	16.25	9.08	59.52
30-Aug-02	34923	18.76	9.18	60.67
31-Aug-02	35321	21.37	9.29	61.77	25360	35321	15792	206.68
1-Sep-02	35704	24.08	9.39	62.92
2-Sep-02	33673	26.26	8.85	63.28
3-Sep-02	32897	28.23	8.65	63.44
4-Sep-02	32343	30.06	8.50	62.93
5-Sep-02	32395	31.90	8.52	62.37
6-Sep-02	29129	32.88	7.66	60.85
7-Sep-02	25434	32.89	6.69	58.25										6.73
8-Sep-02	23616	0.00	6.21	55.07
9-Sep-02	22508	0.00	5.92	52.14
10-Sep-02	21643	0.00	5.69	49.18
11-Sep-02	19586	0.00	5.15	45.83
12-Sep-02	19170	0.00	5.04	42.35
13-Sep-02	19489	0.00	5.12	39.82
14-Sep-02	19125	0.00	5.03	38.16
15-Sep-02	18017	0.00	4.74	36.68
16-Sep-02	17669	0.00	4.65	35.41
17-Sep-02	16171	0.00	4.25	33.97
18-Sep-02	15271	0.00	4.01	32.84
19-Sep-02	14372	0.00	3.78	31.58
20-Sep-02	14093	0.00	3.70	30.16
21-Sep-02	13841	0.00	3.64	28.77
22-Sep-02	14292	0.00	3.76	27.79
23-Sep-02	13977	0.00	3.67	26.82
24-Sep-02	13349	0.00	3.51	26.08
25-Sep-02	13676	0.00	3.60	25.66
26-Sep-02	14387	0.00	3.78	25.66
27-Sep-02	13611	0.00	3.58	25.54
28-Sep-02	14494	0.00	3.81	25.71
29-Sep-02	13743	0.00	3.61	25.56
30-Sep-02	13494	0.00	3.55	25.44	20039	35704	13349	158.05
1-Oct-02	14909	0.00	3.92	25.85
2-Oct-02	15510	0.00	4.08	26.33
3-Oct-02	15866	0.00	4.17	26.72
4-Oct-02	16498	0.00	4.34	27.48
5-Oct-02	16193	0.00	4.26	27.92
6-Oct-02	16769	0.00	4.41	28.72
7-Oct-02	17332	0.00	4.56	29.73
8-Oct-02	17453	0.00	4.59	30.40
9-Oct-02	17341	0.00	4.56	30.88
10-Oct-02	17749	0.00	4.67	31.37
11-Oct-02	18188	0.00	4.78	31.82
12-Oct-02	18017	0.00	4.74	32.30
13-Oct-02	17779	0.00	4.67	32.56
14-Oct-02	17064	0.00	4.49	32.49
15-Oct-02	16309	0.00	4.29	32.19
16-Oct-02	16229	0.00	4.27	31.90
17-Oct-02	15611	0.00	4.10	31.34
18-Oct-02	14994	0.00	3.94	30.50
19-Oct-02	15215	0.00	4.00	29.76
20-Oct-02	14816	0.00	3.90	28.98
21-Oct-02	14451	0.00	3.80	28.29
22-Oct-02	14087	0.00	3.70	27.71
23-Oct-02	13049	0.00	3.43	26.87
24-Oct-02	12324	0.00	3.24	26.01
25-Oct-02	11441	0.00	3.01	25.08
26-Oct-02	11009	0.00	2.89	23.97
27-Oct-02	12011	0.00	3.16	23.23
28-Oct-02	12142	0.00	3.19	22.63
29-Oct-02	11637	0.00	3.06	21.98
30-Oct-02	12147	0.00	3.19	21.74
31-Oct-02	11992	0.00	3.15	21.66	15036	18188	11009	122.55
1-Nov-02	11724	0.00	3.08	21.73
2-Nov-02	11270	0.00	2.96	21.80
3-Nov-02	10219	0.00	2.69	21.33
4-Nov-02	10087	0.00	2.65	20.79
5-Nov-02	10052	0.00	2.64	20.37
6-Nov-02	10200	0.00	2.68	19.86
7-Nov-02	10250	0.00	2.69	19.40
8-Nov-02	10649	0.00	2.80	19.12
9-Nov-02	10698	0.00	2.81	18.97
10-Nov-02	10477	0.00	2.75	19.04
11-Nov-02	10283	0.00	2.70	19.09
12-Nov-02	10144	0.00	2.67	19.11
13-Nov-02	9470	0.00	2.49	18.92
14-Nov-02	8918	0.00	2.34	18.57
15-Nov-02	8758	0.00	2.30	18.07
16-Nov-02	8290	0.00	2.18	17.44
17-Nov-02	8427	0.00	2.22	16.90
18-Nov-02	8357	0.00	2.20	16.40
19-Nov-02	8652	0.00	2.27	16.00
20-Nov-02	8866	0.00	2.33	15.84
21-Nov-02	9286	0.00	2.44	15.94
22-Nov-02	9089	0.00	2.39	16.03
23-Nov-02	9186	0.00	2.42	16.26
24-Nov-02	9147	0.00	2.40	16.45
25-Nov-02	9140	0.00	2.40	16.66
26-Nov-02	8741	0.00	2.30	16.68
27-Nov-02	8593	0.00	2.26	16.61
28-Nov-02	8446	0.00	2.22	16.39
29-Nov-02	8353	0.00	2.20	16.20
30-Nov-02	9196	0.00	2.42	16.20	9499	11724	8290	74.92
1-Dec-02	9772	0.00	2.57	16.36
2-Dec-02	10281	0.00	2.70	16.66
3-Dec-02	11089	0.00	2.92	17.28
4-Dec-02	11549	0.00	3.04	18.06
5-Dec-02	11283	0.00	2.97	18.80
6-Dec-02	11696	0.00	3.07	19.68
7-Dec-02	11503	0.00	3.02	20.29
8-Dec-02	11040	0.00	2.90	20.62
9-Dec-02	10578	0.00	2.78	20.70
10-Dec-02	10108	0.00	2.66	20.44
11-Dec-02	9925	0.00	2.61	20.02
12-Dec-02	10056	0.00	2.64	19.69
13-Dec-02	10129	0.00	2.66	19.28
14-Dec-02	10102	0.00	2.66	18.91
15-Dec-02	10008	0.00	2.63	18.64
16-Dec-02	9657	0.00	2.54	18.40
17-Dec-02	9690	0.00	2.55	18.29
18-Dec-02	9771	0.00	2.57	18.25
19-Dec-02	10312	0.00	2.71	18.32
20-Dec-02	10000	0.00	2.63	18.28
21-Dec-02	9203	0.00	2.42	18.05
22-Dec-02	9300	0.00	2.45	17.86
23-Dec-02	9424	0.00	2.48	17.80
24-Dec-02	9591	0.00	2.52	17.77
25-Dec-02	9020	0.00	2.37	17.58
26-Dec-02	8674	0.00	2.28	17.14
27-Dec-02	8684	0.00	2.28	16.80
28-Dec-02	9063	0.00	2.38	16.76
29-Dec-02	8919	0.00	2.34	16.66
30-Dec-02	9143	0.00	2.40	16.59
31-Dec-02	8853	0.00	2.33	16.39	9949	11696	8674	81.08
1-Jan-03	8472	0.00	2.23	16.25
2-Jan-03	8376	0.00	2.20	16.17
3-Jan-03	8149	0.00	2.14	16.03
4-Jan-03	7651	0.00	2.01	15.66
5-Jan-03	7688	0.00	2.02	15.34
6-Jan-03	7644	0.00	2.01	14.94
7-Jan-03	7978	0.00	2.10	14.71
8-Jan-03	9113	0.00	2.40	14.88
9-Jan-03	9037	0.00	2.38	15.05
10-Jan-03	9254	0.00	2.43	15.34
11-Jan-03	9986	0.00	2.63	15.96
12-Jan-03	9804	0.00	2.58	16.51
13-Jan-03	9489	0.00	2.49	17.00
14-Jan-03	9488	0.00	2.49	17.40
15-Jan-03	9216	0.00	2.42	17.42
16-Jan-03	9475	0.00	2.49	17.54
17-Jan-03	9613	0.00	2.53	17.63
18-Jan-03	9478	0.00	2.49	17.50
19-Jan-03	9658	0.00	2.54	17.46
20-Jan-03	9894	0.00	2.60	17.57
21-Jan-03	9553	0.00	2.51	17.58
22-Jan-03	8770	0.00	2.31	17.47
23-Jan-03	8718	0.00	2.29	17.27
24-Jan-03	8624	0.00	2.27	17.01
25-Jan-03	8608	0.00	2.26	16.78
26-Jan-03	8550	0.00	2.25	16.49
27-Jan-03	8328	0.00	2.19	16.08
28-Jan-03	8374	0.00	2.20	15.77
29-Jan-03	8513	0.00	2.24	15.70
30-Jan-03	8855	0.00	2.33	15.74
31-Jan-03	9172	0.00	2.41	15.88	8888	9986	7644	72.44
1-Feb-03	9058	0.00	2.38	16.00
2-Feb-03	8772	0.00	2.31	16.06
3-Feb-03	8732	0.00	2.30	16.16
4-Feb-03	8650	0.00	2.27	16.24
5-Feb-03	8759	0.00	2.30	16.30
6-Feb-03	7777	0.00	2.04	16.02
7-Feb-03	6543	0.00	1.72	15.32
8-Feb-03	6555	0.00	1.72	14.67
9-Feb-03	6740	0.00	1.77	14.13
10-Feb-03	6608	0.00	1.74	13.57
11-Feb-03	6669	0.00	1.75	13.05
12-Feb-03	6729	0.00	1.77	12.52
13-Feb-03	7003	0.00	1.84	12.32
14-Feb-03	7356	0.00	1.93	12.53
15-Feb-03	7452	0.00	1.96	12.77
16-Feb-03	7459	0.00	1.96	12.95
17-Feb-03	7690	0.00	2.02	13.24
18-Feb-03	7951	0.00	2.09	13.58
19-Feb-03	8061	0.00	2.12	13.93
20-Feb-03	8375	0.00	2.20	14.29
21-Feb-03	8786	0.00	2.31	14.66
22-Feb-03	8764	0.00	2.30	15.01
23-Feb-03	8528	0.00	2.24	15.29
24-Feb-03	8667	0.00	2.28	15.55
25-Feb-03	8694	0.00	2.29	15.74
26-Feb-03	8790	0.00	2.31	15.93
27-Feb-03	8793	0.00	2.31	16.04
28-Feb-03	8835	0.00	2.32	16.06	7984	9058	6543	60.87
1-Mar-03	8729	0.00	2.29	16.05
2-Mar-03	8873	0.00	2.33	16.14
3-Mar-03	8814	0.00	2.32	16.18
4-Mar-03	8444	0.00	2.22	16.11
5-Mar-03	8434	0.00	2.22	16.02
6-Mar-03	8243	0.00	2.17	15.87
7-Mar-03	8305	0.00	2.18	15.73
8-Mar-03	8396	0.00	2.21	15.64
9-Mar-03	8399	0.00	2.21	15.52
10-Mar-03	8030	0.00	2.11	15.31
11-Mar-03	7548	0.00	1.98	15.08
12-Mar-03	7385	0.00	1.94	14.80
13-Mar-03	7416	0.00	1.95	14.59
14-Mar-03	7004	0.00	1.84	14.24
15-Mar-03	6465	0.00	1.70	13.74
16-Mar-03	6055	0.00	1.59	13.12
17-Mar-03	6155	0.00	1.62	12.63
18-Mar-03	6414	0.00	1.69	12.33
19-Mar-03	6308	0.00	1.66	12.05
20-Mar-03	6138	0.00	1.61	11.71
21-Mar-03	6376	0.00	1.68	11.54
22-Mar-03	6340	0.00	1.67	11.51
23-Mar-03	6436	0.00	1.69	11.61
24-Mar-03	6253	0.00	1.64	11.64
25-Mar-03	6144	0.00	1.62	11.57
26-Mar-03	5961	0.00	1.57	11.47
27-Mar-03	5778	0.00	1.52	11.38
28-Mar-03	5567	0.00	1.46	11.17
29-Mar-03	5697	0.00	1.50	11.00
30-Mar-03	5527	0.00	1.45	10.76
31-Mar-03	5553	0.00	1.46	10.58	6905	8873	5527	56.28
1-Apr-03	5601	0.00	1.47	10.43
2-Apr-03	5695	0.00	1.50	10.36
3-Apr-03	5607	0.00	1.47	10.32
4-Apr-03	5364	0.00	1.41	10.26
5-Apr-03	5240	0.00	1.38	10.14
6-Apr-03	5503	0.00	1.45	10.14
7-Apr-03	5388	0.00	1.42	10.09
8-Apr-03	5294	0.00	1.39	10.01
9-Apr-03	5192	0.00	1.36	9.88
10-Apr-03	5229	0.00	1.37	9.78
11-Apr-03	5433	0.00	1.43	9.80
12-Apr-03	5103	0.00	1.34	9.76
13-Apr-03	5019	0.00	1.32	9.64
14-Apr-03	5524	0.00	1.45	9.67
15-Apr-03	5547	0.00	1.46	9.74
16-Apr-03	5480	0.00	1.44	9.82
17-Apr-03	5752	0.00	1.51	9.95
18-Apr-03	5661	0.00	1.49	10.01
19-Apr-03	5947	0.00	1.56	10.23
20-Apr-03	5870	0.00	1.54	10.46
21-Apr-03	5211	0.00	1.37	10.38
22-Apr-03	5113	0.00	1.34	10.26
23-Apr-03	5070	0.00	1.33	10.15
24-Apr-03	4789	0.00	1.26	9.90
25-Apr-03	4577	0.00	1.20	9.62
26-Apr-03	4618	0.00	1.21	9.27
27-Apr-03	4457	0.00	1.17	8.90
28-Apr-03	4390	0.00	1.15	8.68
29-Apr-03	4386	0.00	1.15	8.49
30-Apr-03	4284	0.00	1.13	8.28	5169	5947	4284	40.77
1-May-03	4324	0.00	1.14	8.16
2-May-03	4545	0.00	1.19	8.15
3-May-03	4934	0.00	1.30	8.23
4-May-03	5099	0.00	1.34	8.40
5-May-03	5426	0.00	1.43	8.68
6-May-03	5419	0.00	1.42	8.95
7-May-03	5509	0.00	1.45	9.27
8-May-03	5466	0.00	1.44	9.57
9-May-03	5245	0.00	1.38	9.75
10-May-03	4888	0.00	1.29	9.74
11-May-03	4908	0.00	1.29	9.69
12-May-03	4896	0.00	1.29	9.55
13-May-03	5155	0.00	1.36	9.48
14-May-03	4942	0.00	1.30	9.33
15-May-03	5086	0.00	1.34	9.23
16-May-03	5351	0.00	1.41	9.26
17-May-03	5402	0.00	1.42	9.40
18-May-03	6233	0.00	1.64	9.74
19-May-03	6066	0.00	1.59	10.05
20-May-03	6183	0.00	1.63	10.32
21-May-03	6880	0.00	1.81	10.83
22-May-03	6733	0.00	1.77	11.26
23-May-03	6433	0.00	1.69	11.55
24-May-03	6481	0.00	1.70	11.83
25-May-03	5624	0.00	1.48	11.67
26-May-03	5616	0.00	1.48	11.55
27-May-03	5244	0.00	1.38	11.31
28-May-03	4741	0.00	1.25	10.75
29-May-03	5156	0.00	1.36	10.33
30-May-03	5121	0.00	1.35	9.99
31-May-03	5490	0.00	1.44	9.73	5492	6880	4545	44.76
1-Jun-03	5986	0.00	1.57	9.82
2-Jun-03	5931	0.00	1.56	9.90
3-Jun-03	6405	0.00	1.68	10.21
4-Jun-03	6841	0.00	1.80	10.76
5-Jun-03	6225	0.00	1.64	11.04
6-Jun-03	7508	0.00	1.97	11.67
7-Jun-03	7740	0.00	2.03	12.26
8-Jun-03	7591	0.00	2.00	12.68
9-Jun-03	8294	0.00	2.18	13.30
10-Jun-03	7466	0.00	1.96	13.58
11-Jun-03	7489	0.00	1.97	13.75
12-Jun-03	11864	0.00	3.12	15.24
13-Jun-03	11639	0.00	3.06	16.32
14-Jun-03	13237	0.00	3.48	17.77
15-Jun-03	13813	0.00	3.63	19.40
16-Jun-03	14863	0.00	3.91	21.13
17-Jun-03	17944	0.00	4.72	23.88
18-Jun-03	16654	0.00	4.38	26.29
19-Jun-03	15475	0.00	4.07	27.24
20-Jun-03	14740	0.00	3.88	28.06
21-Jun-03	13548	0.00	3.56	28.14
22-Jun-03	13530	0.00	3.56	28.07
23-Jun-03	12833	0.00	3.37	27.53
24-Jun-03	12135	0.00	3.19	26.00
25-Jun-03	13045	0.00	3.43	25.06
26-Jun-03	13327	0.00	3.50	24.49
27-Jun-03	14021	0.00	3.69	24.30
28-Jun-03	15233	0.00	4.00	24.74
29-Jun-03	14558	0.00	3.83	25.02
30-Jun-03	15058	0.00	3.96	25.60	11815	17944	5931	93.18
1-Jul-03	15444	0.00	4.06	26.47
2-Jul-03	15256	0.00	4.01	27.05
3-Jul-03	15128	0.00	3.98	27.53
4-Jul-03	14866	0.00	3.91	27.75
5-Jul-03	14785	0.00	3.89	27.63
6-Jul-03	17261	0.00	4.54	28.34
7-Jul-03	17657	0.00	4.64	29.02
8-Jul-03	18314	0.00	4.81	29.78
9-Jul-03	18749	0.00	4.93	30.70
10-Jul-03	19381	0.00	5.10	31.81
11-Jul-03	21009	0.00	5.52	33.43
12-Jul-03	21909	0.00	5.76	35.30
13-Jul-03	21980	0.00	5.78	36.54
14-Jul-03	22709	0.00	5.97	37.87
15-Jul-03	22948	0.00	6.03	39.09
16-Jul-03	23591	0.00	6.20	40.36
17-Jul-03	23581	0.00	6.20	41.47
18-Jul-03	23444	0.00	6.16	42.11
19-Jul-03	22800	0.00	5.99	42.34
20-Jul-03	23786	0.00	6.25	42.82
21-Jul-03	24112	0.00	6.34	43.18
22-Jul-03	24840	0.00	6.53	43.68
23-Jul-03	24288	0.00	6.39	43.87
24-Jul-03	24407	0.00	6.42	44.08
25-Jul-03	24543	0.00	6.45	44.37
26-Jul-03	25194	0.00	6.62	45.00
27-Jul-03	25464	0.02	6.69	45.44
28-Jul-03	26748	0.38	7.03	46.13
29-Jul-03	26955	0.79	7.09	46.69
30-Jul-03	27415	1.32	7.21	47.51
31-Jul-03	27470	1.87	7.22	48.32	22212	27975	14785	181.02
1-Aug-03	27975	2.55	7.35	49.22
2-Aug-03	28162	3.27	7.40	50.00
3-Aug-03	27438	3.81	7.21	50.52
4-Aug-03	25798	3.92	6.78	50.27										0.80
5-Aug-03	24804	0.00	6.52	49.70
6-Aug-03	24377	0.00	6.41	48.91
7-Aug-03	23182	0.00	6.09	47.78
8-Aug-03	21039	0.00	5.53	45.95
9-Aug-03	18831	0.00	4.95	43.50
10-Aug-03	18070	0.00	4.75	41.04
11-Aug-03	17167	0.00	4.51	38.77
12-Aug-03	16195	0.00	4.26	36.51
13-Aug-03	15477	0.00	4.07	34.17
14-Aug-03	15382	0.00	4.04	32.12
15-Aug-03	15738	0.00	4.14	30.72
16-Aug-03	15931	0.00	4.19	29.96
17-Aug-03	14874	0.00	3.91	29.12
18-Aug-03	13319	0.00	3.50	28.11
19-Aug-03	12919	0.00	3.40	27.25
20-Aug-03	12296	0.00	3.23	26.41
21-Aug-03	12063	0.00	3.17	25.54
22-Aug-03	11187	0.00	2.94	24.34
23-Aug-03	10301	0.00	2.71	22.86
24-Aug-03	10018	0.00	2.63	21.58
25-Aug-03	10407	0.00	2.74	20.82
26-Aug-03	11118	0.00	2.92	20.35
27-Aug-03	11091	0.00	2.92	20.03
28-Aug-03	11482	0.00	3.02	19.88
29-Aug-03	12608	0.00	3.31	20.25
30-Aug-03	13563	0.00	3.57	21.11
31-Aug-03	14594	0.00	3.84	22.31	16277	28162	10018	132.66
1-Sep-03	15160	0.00	3.99	23.56
2-Sep-03	15827	0.00	4.16	24.80
3-Sep-03	16862	0.00	4.43	26.32
4-Sep-03	17073	0.00	4.49	27.79
5-Sep-03	16841	0.00	4.43	28.90
6-Sep-03	16964	0.00	4.46	29.79
7-Sep-03	16509	0.00	4.34	30.30
8-Sep-03	16581	0.00	4.36	30.67
9-Sep-03	15841	0.00	4.16	30.67
10-Sep-03	14520	0.00	3.82	30.06
11-Sep-03	14079	0.00	3.70	29.27
12-Sep-03	13678	0.00	3.60	28.44
13-Sep-03	13465	0.00	3.54	27.52
14-Sep-03	13895	0.00	3.65	26.83
15-Sep-03	13765	0.00	3.62	26.09
16-Sep-03	13434	0.00	3.53	25.46
17-Sep-03	13529	0.00	3.56	25.20
18-Sep-03	13872	0.00	3.65	25.14
19-Sep-03	13566	0.00	3.57	25.11
20-Sep-03	13205	0.00	3.47	25.05
21-Sep-03	12844	0.00	3.38	24.77
22-Sep-03	12572	0.00	3.31	24.46
23-Sep-03	12113	0.00	3.18	24.11
24-Sep-03	12029	0.00	3.16	23.71
25-Sep-03	11765	0.00	3.09	23.16
26-Sep-03	11936	0.00	3.14	22.73
27-Sep-03	11643	0.00	3.06	22.32
28-Sep-03	10663	0.00	2.80	21.75
29-Sep-03	11045	0.00	2.90	21.35
30-Sep-03	11333	0.00	2.98	21.14	13746	17073	10663	108.42
1-Oct-03	10940	0.00	2.88	20.85
2-Oct-03	10139	0.00	2.67	20.43
3-Oct-03	10709	0.00	2.82	20.10
4-Oct-03	11054	0.00	2.91	19.95
5-Oct-03	11150	0.00	2.93	20.08
6-Oct-03	10849	0.00	2.85	20.03
7-Oct-03	10575	0.00	2.78	19.83
8-Oct-03	10797	0.00	2.84	19.79
9-Oct-03	10679	0.00	2.81	19.93
10-Oct-03	9869	0.00	2.59	19.71
11-Oct-03	9323	0.00	2.45	19.25
12-Oct-03	9692	0.00	2.55	18.87
13-Oct-03	9283	0.00	2.44	18.46
14-Oct-03	9526	0.00	2.50	18.18
15-Oct-03	9732	0.00	2.56	17.90
16-Oct-03	10013	0.00	2.63	17.73
17-Oct-03	9918	0.00	2.61	17.74
18-Oct-03	9861	0.00	2.59	17.88
19-Oct-03	9903	0.00	2.60	17.94
20-Oct-03	10189	0.00	2.68	18.18
21-Oct-03	9504	0.00	2.50	18.17
22-Oct-03	9778	0.00	2.57	18.18
23-Oct-03	10100	0.00	2.66	18.21
24-Oct-03	10551	0.00	2.77	18.37
25-Oct-03	10918	0.00	2.87	18.65
26-Oct-03	11032	0.00	2.90	18.95
27-Oct-03	11130	0.00	2.93	19.20
28-Oct-03	11557	0.00	3.04	19.74
29-Oct-03	11108	0.00	2.92	20.08
30-Oct-03	10670	0.00	2.81	20.23
31-Oct-03	10423	0.00	2.74	20.20	10326	11557	9283	84.16
1-Nov-03	10087	0.00	2.65	19.98
2-Nov-03	9639	0.00	2.53	19.62
3-Nov-03	8913	0.00	2.34	19.03
4-Nov-03	8164	0.00	2.15	18.14
5-Nov-03	7402	0.00	1.95	17.17
6-Nov-03	7245	0.00	1.90	16.27
7-Nov-03	7062	0.00	1.86	15.38
8-Nov-03	6879	0.00	1.81	14.54
9-Nov-03	7338	0.00	1.93	13.93
10-Nov-03	7645	0.00	2.01	13.60
11-Nov-03	8268	0.00	2.17	13.63
12-Nov-03	8975	0.00	2.36	14.04
13-Nov-03	8530	0.00	2.24	14.38
14-Nov-03	8299	0.00	2.18	14.70
15-Nov-03	7771	0.00	2.04	14.94
16-Nov-03	7647	0.00	2.01	15.02
17-Nov-03	7680	0.00	2.02	15.03
18-Nov-03	7466	0.00	1.96	14.82
19-Nov-03	7035	0.00	1.85	14.31
20-Nov-03	7273	0.00	1.91	13.98
21-Nov-03	7473	0.00	1.96	13.76
22-Nov-03	7559	0.00	1.99	13.71
23-Nov-03	7129	0.00	1.87	13.57
24-Nov-03	7334	0.00	1.93	13.48
25-Nov-03	7588	0.00	1.99	13.51
26-Nov-03	7702	0.00	2.02	13.69
27-Nov-03	7673	0.00	2.02	13.79
28-Nov-03	7472	0.00	1.96	13.79
29-Nov-03	7604	0.00	2.00	13.80
30-Nov-03	7650	0.00	2.01	13.94	7721	9639	6879	60.90
1-Dec-03	7220	0.00	1.90	13.91
2-Dec-03	6839	0.00	1.80	13.71
3-Dec-03	7054	0.00	1.85	13.54
4-Dec-03	7442	0.00	1.96	13.48
5-Dec-03	7540	0.00	1.98	13.50
6-Dec-03	7558	0.00	1.99	13.49
7-Dec-03	7779	0.00	2.05	13.52
8-Dec-03	7574	0.00	1.99	13.61
9-Dec-03	7726	0.00	2.03	13.85
10-Dec-03	7596	0.00	2.00	13.99
11-Dec-03	7477	0.00	1.97	14.00
12-Dec-03	7571	0.00	1.99	14.01
13-Dec-03	7520	0.00	1.98	14.00
14-Dec-03	7301	0.00	1.92	13.87
15-Dec-03	7360	0.00	1.93	13.82
16-Dec-03	7588	0.00	1.99	13.78
17-Dec-03	7549	0.00	1.98	13.77
18-Dec-03	7102	0.00	1.87	13.67
19-Dec-03	6656	0.00	1.75	13.43
20-Dec-03	6651	0.00	1.75	13.20
21-Dec-03	6062	0.00	1.59	12.87
22-Dec-03	6019	0.00	1.58	12.52
23-Dec-03	5831	0.00	1.53	12.06
24-Dec-03	5722	0.00	1.50	11.58
25-Dec-03	5937	0.00	1.56	11.27
26-Dec-03	6001	0.00	1.58	11.10
27-Dec-03	6069	0.00	1.60	10.95
28-Dec-03	6419	0.00	1.69	11.04
29-Dec-03	6561	0.00	1.72	11.18
30-Dec-03	6480	0.00	1.70	11.35
31-Dec-03	6452	0.00	1.70	11.55	6910	7779	5722	56.32
1-Jan-04	6770	0.00	1.78	11.77
2-Jan-04	6854	0.00	1.80	11.99
3-Jan-04	7173	0.00	1.89	12.28
4-Jan-04	7280	0.00	1.91	12.51
5-Jan-04	7435	0.00	1.95	12.74
6-Jan-04	7271	0.00	1.91	12.94
7-Jan-04	7162	0.00	1.88	13.13
8-Jan-04	6894	0.00	1.81	13.16
9-Jan-04	6529	0.00	1.72	13.08
10-Jan-04	6197	0.00	1.63	12.82
11-Jan-04	6190	0.00	1.63	12.53
12-Jan-04	6303	0.00	1.66	12.24
13-Jan-04	6567	0.00	1.73	12.05
14-Jan-04	6712	0.00	1.76	11.93
15-Jan-04	6664	0.00	1.75	11.87
16-Jan-04	7177	0.00	1.89	12.04
17-Jan-04	7334	0.00	1.93	12.34
18-Jan-04	7668	0.00	2.02	12.73
19-Jan-04	7535	0.00	1.98	13.06
20-Jan-04	7586	0.00	1.99	13.32
21-Jan-04	7896	0.00	2.08	13.63
22-Jan-04	7965	0.00	2.09	13.98
23-Jan-04	7859	0.00	2.07	14.16
24-Jan-04	7958	0.00	2.09	14.32
25-Jan-04	7879	0.00	2.07	14.37
26-Jan-04	7709	0.00	2.03	14.42
27-Jan-04	7638	0.00	2.01	14.43
28-Jan-04	7569	0.00	1.99	14.35
29-Jan-04	7691	0.00	2.02	14.28
30-Jan-04	7805	0.00	2.05	14.26
31-Jan-04	7790	0.00	2.05	14.22	7288	7965	6190	59.39
1-Feb-04	7629	0.00	2.01	14.15
2-Feb-04	7791	0.00	2.05	14.17
3-Feb-04	7619	0.00	2.00	14.17
4-Feb-04	7453	0.00	1.96	14.14
5-Feb-04	7287	0.00	1.92	14.03
6-Feb-04	7252	0.00	1.91	13.89
7-Feb-04	7044	0.00	1.85	13.69
8-Feb-04	6806	0.00	1.79	13.47
9-Feb-04	7003	0.00	1.84	13.27
10-Feb-04	6855	0.00	1.80	13.07
11-Feb-04	6804	0.00	1.79	12.90
12-Feb-04	6682	0.00	1.76	12.74
13-Feb-04	6702	0.00	1.76	12.59
14-Feb-04	6633	0.00	1.74	12.48
15-Feb-04	6469	0.00	1.70	12.39
16-Feb-04	6129	0.00	1.61	12.17
17-Feb-04	6084	0.00	1.60	11.96
18-Feb-04	6184	0.00	1.63	11.80
19-Feb-04	6149	0.00	1.62	11.66
20-Feb-04	5805	0.00	1.53	11.42
21-Feb-04	5594	0.00	1.47	11.15
22-Feb-04	5736	0.00	1.51	10.96
23-Feb-04	5539	0.00	1.46	10.80
24-Feb-04	5779	0.00	1.52	10.72
25-Feb-04	5696	0.00	1.50	10.59
26-Feb-04	5561	0.00	1.46	10.44
27-Feb-04	5547	0.00	1.46	10.37
28-Feb-04	6039	0.00	1.59	10.49
29-Feb-04	6070	0.00	1.60	10.58	6440	7791	5539	47.40
1-Mar-04	6070	0.00	1.60	10.72
2-Mar-04	5895	0.00	1.55	10.75
3-Mar-04	5788	0.00	1.52	10.77
4-Mar-04	5802	0.00	1.53	10.83
5-Mar-04	6001	0.00	1.58	10.95
6-Mar-04	5875	0.00	1.54	10.91
7-Mar-04	5751	0.00	1.51	10.83
8-Mar-04	5824	0.00	1.53	10.76
9-Mar-04	5931	0.00	1.56	10.77
10-Mar-04	6028	0.00	1.58	10.83
11-Mar-04	5986	0.00	1.57	10.88
12-Mar-04	6026	0.00	1.58	10.89
13-Mar-04	5463	0.00	1.44	10.78
14-Mar-04	5636	0.00	1.48	10.75
15-Mar-04	5716	0.00	1.50	10.72
16-Mar-04	5918	0.00	1.56	10.72
17-Mar-04	6034	0.00	1.59	10.72
18-Mar-04	6270	0.00	1.65	10.79
19-Mar-04	6325	0.00	1.66	10.87
20-Mar-04	6759	0.00	1.78	11.21
21-Mar-04	6779	0.00	1.78	11.51
22-Mar-04	6722	0.00	1.77	11.78
23-Mar-04	6698	0.00	1.76	11.98
24-Mar-04	6624	0.00	1.74	12.14
25-Mar-04	6920	0.00	1.82	12.31
26-Mar-04	6682	0.00	1.76	12.40
27-Mar-04	6332	0.00	1.66	12.29
28-Mar-04	6237	0.00	1.64	12.15
29-Mar-04	6175	0.00	1.62	12.01
30-Mar-04	5787	0.00	1.52	11.77
31-Mar-04	5310	0.00	1.40	11.42	6108	6920	5310	49.78
1-Apr-04	4890	0.00	1.29	10.89
2-Apr-04	4899	0.00	1.29	10.42
3-Apr-04	4958	0.00	1.30	10.06
4-Apr-04	4769	0.00	1.25	9.67
5-Apr-04	4859	0.00	1.28	9.33
6-Apr-04	4949	0.00	1.30	9.11
7-Apr-04	5211	0.00	1.37	9.08
8-Apr-04	5126	0.00	1.35	9.14
9-Apr-04	5074	0.00	1.33	9.19
10-Apr-04	5310	0.00	1.40	9.28
11-Apr-04	5380	0.00	1.41	9.44
12-Apr-04	5164	0.00	1.36	9.52
13-Apr-04	5174	0.00	1.36	9.58
14-Apr-04	5129	0.00	1.35	9.56
15-Apr-04	4966	0.00	1.31	9.52
16-Apr-04	5070	0.00	1.33	9.51
17-Apr-04	4810	0.00	1.26	9.38
18-Apr-04	4803	0.00	1.26	9.23
19-Apr-04	4830	0.00	1.27	9.14
20-Apr-04	4893	0.00	1.29	9.07
21-Apr-04	4863	0.00	1.28	9.00
22-Apr-04	5212	0.00	1.37	9.06
23-Apr-04	5332	0.00	1.40	9.13
24-Apr-04	5774	0.00	1.52	9.39
25-Apr-04	5954	0.00	1.57	9.69
26-Apr-04	6410	0.00	1.69	10.11
27-Apr-04	6736	0.00	1.77	10.59
28-Apr-04	7002	0.00	1.84	11.15
29-Apr-04	6989	0.00	1.84	11.62
30-Apr-04	6670	0.00	1.75	11.97	5373	7002	4769	42.38
1-May-04	6282	0.00	1.65	12.10
2-May-04	6145	0.00	1.62	12.15
3-May-04	5882	0.00	1.55	12.02
4-May-04	5620	0.00	1.48	11.72
5-May-04	5332	0.00	1.40	11.28
6-May-04	4904	0.00	1.29	10.74
7-May-04	4860	0.00	1.28	10.26
8-May-04	5143	0.00	1.35	9.96
9-May-04	4809	0.00	1.26	9.61
10-May-04	4239	0.00	1.11	9.18
11-May-04	4202	0.00	1.10	8.80
12-May-04	3887	0.00	1.02	8.42
13-May-04	3734	0.00	0.98	8.12
14-May-04	3581	0.00	0.94	7.78
15-May-04	3893	0.00	1.02	7.45
16-May-04	4231	0.00	1.11	7.30
17-May-04	5182	0.00	1.36	7.55
18-May-04	5966	0.00	1.57	8.01
19-May-04	6972	0.00	1.83	8.82
20-May-04	8052	0.00	2.12	9.96
21-May-04	9436	0.00	2.48	11.50
22-May-04	9873	0.00	2.60	13.07
23-May-04	10099	0.00	2.66	14.61
24-May-04	10870	0.00	2.86	16.11
25-May-04	11494	0.00	3.02	17.56
26-May-04	11187	0.00	2.94	18.67
27-May-04	10881	0.00	2.86	19.41
28-May-04	10560	0.00	2.78	19.71
29-May-04	10559	0.00	2.78	19.89
30-May-04	10285	0.00	2.70	19.94
31-May-04	9289	0.00	2.44	19.52	7014	11494	3581	57.17
1-Jun-04	7765	0.00	2.04	18.54
2-Jun-04	7551	0.00	1.99	17.59
3-Jun-04	8198	0.00	2.16	16.88
4-Jun-04	7990	0.00	2.10	16.20
5-Jun-04	7816	0.00	2.05	15.48
6-Jun-04	8327	0.00	2.19	14.97
7-Jun-04	7813	0.00	2.05	14.58
8-Jun-04	7819	0.00	2.06	14.59
9-Jun-04	8223	0.00	2.16	14.77
10-Jun-04	7965	0.00	2.09	14.71
11-Jun-04	7822	0.00	2.06	14.67
12-Jun-04	7979	0.00	2.10	14.71
13-Jun-04	8203	0.00	2.16	14.68
14-Jun-04	9078	0.00	2.39	15.01
15-Jun-04	9388	0.00	2.47	15.42
16-Jun-04	9290	0.00	2.44	15.70
17-Jun-04	9248	0.00	2.43	16.04
18-Jun-04	9069	0.00	2.38	16.37
19-Jun-04	9540	0.00	2.51	16.78
20-Jun-04	9494	0.00	2.50	17.12
21-Jun-04	9431	0.00	2.48	17.21
22-Jun-04	9952	0.00	2.62	17.36
23-Jun-04	10304	0.00	2.71	17.62
24-Jun-04	10432	0.00	2.74	17.94
25-Jun-04	12342	0.00	3.24	18.80
26-Jun-04	9526	0.00	2.50	18.79
27-Jun-04	9526	0.00	2.50	18.80
28-Jun-04	9526	0.00	2.50	18.83
29-Jun-04	9526	0.00	2.50	18.71
30-Jun-04	19077	0.00	5.02	21.02	9274	19077	7551	73.14
1-Jul-04	17390	0.00	4.57	22.85
2-Jul-04	16975	0.00	4.46	24.07
3-Jul-04	15920	0.00	4.19	25.75
4-Jul-04	16431	0.00	4.32	27.56
5-Jul-04	17169	0.00	4.51	29.57
6-Jul-04	17169	0.00	4.51	31.58
7-Jul-04	15553	0.00	4.09	30.66
8-Jul-04	15430	0.00	4.06	30.14
9-Jul-04	14613	0.00	3.84	29.52
10-Jul-04	14261	0.00	3.75	29.08
11-Jul-04	12809	0.00	3.37	28.13
12-Jul-04	12031	0.00	3.16	26.78
13-Jul-04	11939	0.00	3.14	25.41
14-Jul-04	12225	0.00	3.21	24.53
15-Jul-04	12258	0.00	3.22	23.70
16-Jul-04	14212	0.00	3.74	23.59
17-Jul-04	14806	0.00	3.89	23.73
18-Jul-04	16559	0.00	4.35	24.72
19-Jul-04	16915	0.00	4.45	26.00
20-Jul-04	18391	0.00	4.83	27.70
21-Jul-04	20095	0.00	5.28	29.77
22-Jul-04	21476	0.00	5.65	32.19
23-Jul-04	20371	0.00	5.36	33.81
24-Jul-04	20371	0.00	5.36	35.28
25-Jul-04	22561	0.00	5.93	36.85
26-Jul-04	25569	0.05	6.72	39.13
27-Jul-04	27259	0.54	7.17	41.46
28-Jul-04	29781	1.69	7.83	44.01
29-Jul-04	30559	3.05	8.03	46.39
30-Jul-04	33012	5.05	8.68	49.72
31-Jul-04	35171	7.63	9.25	53.61	19009	35171	11939	154.92
1-Aug-04	37263	10.75	9.80	57.47
2-Aug-04	37600	13.96	9.89	60.64
3-Aug-04	38336	17.36	10.08	63.55
4-Aug-04	38010	20.68	9.99	65.71
5-Aug-04	38688	24.17	10.17	67.85
6-Aug-04	38532	27.63	10.13	69.30
7-Aug-04	37170	30.72	9.77	69.83
8-Aug-04	35808	33.46	9.41	69.44
9-Aug-04	35374	36.09	9.30	68.86
10-Aug-04	35491	38.74	9.33	68.11
11-Aug-04	35667	41.44	9.38	67.49
12-Aug-04	34580	43.86	9.09	66.41
13-Aug-04	32473	45.72	8.54	64.82
14-Aug-04	31154	47.24	8.19	63.24										9.66
15-Aug-04	25115	0.00	6.60	60.43
16-Aug-04	23057	0.00	6.06	57.19
17-Aug-04	23057	0.00	6.06	53.92
18-Aug-04	23700	0.00	6.23	50.78
19-Aug-04	24025	0.00	6.32	48.00
20-Aug-04	22739	0.00	5.98	45.44
21-Aug-04	22739	0.00	5.98	43.23
22-Aug-04	24214	0.00	6.37	42.99
23-Aug-04	27880	47.89	7.33	44.26
24-Aug-04	27750	48.51	7.30	45.49
25-Aug-04	26888	48.91	7.07	46.33										10.00
26-Aug-04	23652	0.00	6.22	46.23
27-Aug-04	23219	0.00	6.10	46.36
28-Aug-04	22588	0.00	5.94	46.32
29-Aug-04	21346	0.00	5.61	45.57
30-Aug-04	20876	0.00	5.49	43.73
31-Aug-04	19528	0.00	5.13	41.56	29307	38688	19528	238.85
1-Sep-04	18535	0.00	4.87	39.37
2-Sep-04	18097	0.00	4.76	37.91
3-Sep-04	17965	0.00	4.72	36.53
4-Sep-04	18171	0.00	4.78	35.36
5-Sep-04	17820	0.00	4.68	34.44
6-Sep-04	17599	0.00	4.63	33.58
7-Sep-04	18237	0.00	4.79	33.24
8-Sep-04	18863	0.00	4.96	33.32
9-Sep-04	18797	0.00	4.94	33.51
10-Sep-04	17193	0.00	4.52	33.30
11-Sep-04	16349	0.00	4.30	32.83
12-Sep-04	17660	0.00	4.64	32.78
13-Sep-04	18435	0.00	4.85	33.00
14-Sep-04	19106	0.00	5.02	33.23
15-Sep-04	19596	0.00	5.15	33.42
16-Sep-04	20672	0.00	5.43	33.92
17-Sep-04	22955	0.00	6.03	35.43
18-Sep-04	24404	0.00	6.42	37.55
19-Sep-04	24829	0.00	6.53	39.43
20-Sep-04	27204	2.14	7.15	41.74
21-Sep-04	28699	3.01	7.55	44.26
22-Sep-04	30243	4.29	7.95	47.06
23-Sep-04	33045	5.65	8.69	50.31
24-Sep-04	36151	7.86	9.50	53.78
25-Sep-04	39257	11.11	10.32	57.69
26-Sep-04	39665	14.86	10.43	61.59
27-Sep-04	40428	18.81	10.63	65.06
28-Sep-04	40231	22.72	10.58	68.10
29-Sep-04	40403	26.66	10.62	70.77
30-Sep-04	39100	30.27	10.28	72.36	25324	40428	16349	199.73
1-Oct-04	38221	33.64	10.05	72.90
2-Oct-04	33649	35.81	8.85	71.43
3-Oct-04	30504	37.15	8.02	69.02
4-Oct-04	26683	37.49	7.01	65.41										7.67
5-Oct-04	24307	0.00	6.39	61.22
6-Oct-04	22974	0.00	6.04	56.64
7-Oct-04	21271	0.00	5.59	51.95
8-Oct-04	21534	0.00	5.66	47.56
9-Oct-04	21204	0.00	5.57	44.29
10-Oct-04	20796	0.00	5.47	41.74
11-Oct-04	21345	0.00	5.61	40.34
12-Oct-04	20612	0.00	5.42	39.37
13-Oct-04	17715	0.00	4.66	37.98
14-Oct-04	17653	0.00	4.64	37.03
15-Oct-04	17652	0.00	4.64	36.01
16-Oct-04	17393	0.00	4.57	35.01
17-Oct-04	17426	0.00	4.58	34.12
18-Oct-04	17450	0.00	4.59	33.10
19-Oct-04	17988	0.00	4.73	32.41
20-Oct-04	18258	0.00	4.80	32.55
21-Oct-04	18084	0.00	4.75	32.66
22-Oct-04	17135	0.00	4.50	32.53
23-Oct-04	17130	0.00	4.50	32.46
24-Oct-04	17042	0.00	4.48	32.36
25-Oct-04	17681	0.00	4.65	32.42
26-Oct-04	17333	0.00	4.56	32.25
27-Oct-04	16515	0.00	4.34	31.79
28-Oct-04	16816	0.00	4.42	31.46
29-Oct-04	16994	0.00	4.47	31.42
30-Oct-04	17325	0.00	4.55	31.47
31-Oct-04	17260	0.00	4.54	31.53	20450	38221	16515	166.66
1-Nov-04	17481	0.00	4.60	31.48
2-Nov-04	17335	0.00	4.56	31.48
3-Nov-04	17453	0.00	4.59	31.72
4-Nov-04	16972	0.00	4.46	31.76
5-Nov-04	16611	0.00	4.37	31.66
6-Nov-04	16016	0.00	4.21	31.32
7-Nov-04	15791	0.00	4.15	30.93
8-Nov-04	13932	0.00	3.66	30.00
9-Nov-04	13682	0.00	3.60	29.04
10-Nov-04	13592	0.00	3.57	28.02
11-Nov-04	13622	0.00	3.58	27.14
12-Nov-04	13652	0.00	3.59	26.37
13-Nov-04	13613	0.00	3.58	25.73
14-Nov-04	12949	0.00	3.40	24.99
15-Nov-04	12658	0.00	3.33	24.65
16-Nov-04	12348	0.00	3.25	24.30
17-Nov-04	11913	0.00	3.13	23.86
18-Nov-04	11354	0.00	2.98	23.26
19-Nov-04	9904	0.00	2.60	22.28
20-Nov-04	9560	0.00	2.51	21.21
21-Nov-04	9302	0.00	2.45	20.25
22-Nov-04	9283	0.00	2.44	19.37
23-Nov-04	8292	0.00	2.18	18.30
24-Nov-04	8057	0.00	2.12	17.29
25-Nov-04	7805	0.00	2.05	16.35
26-Nov-04	7912	0.00	2.08	15.83
27-Nov-04	7943	0.00	2.09	15.40
28-Nov-04	8061	0.00	2.12	15.08
29-Nov-04	8005	0.00	2.10	14.74
30-Nov-04	8065	0.00	2.12	14.68	12105	17481	7805	95.48
1-Dec-04	8013	0.00	2.11	14.67
2-Dec-04	8147	0.00	2.14	14.76
3-Dec-04	8434	0.00	2.22	14.90
4-Dec-04	8699	0.00	2.29	15.10
5-Dec-04	8768	0.00	2.30	15.28
6-Dec-04	8954	0.00	2.35	15.53
7-Dec-04	8934	0.00	2.35	15.76
8-Dec-04	9075	0.00	2.39	16.04
9-Dec-04	8641	0.00	2.27	16.17
10-Dec-04	8434	0.00	2.22	16.17
11-Dec-04	8342	0.00	2.19	16.08
12-Dec-04	7721	0.00	2.03	15.80
13-Dec-04	7646	0.00	2.01	15.46
14-Dec-04	7703	0.00	2.03	15.13
15-Dec-04	7678	0.00	2.02	14.77
16-Dec-04	8062	0.00	2.12	14.61
17-Dec-04	8336	0.00	2.19	14.59
18-Dec-04	8397	0.00	2.21	14.60
19-Dec-04	9355	0.00	2.46	15.03
20-Dec-04	9060	0.00	2.38	15.40
21-Dec-04	9109	0.00	2.39	15.77
22-Dec-04	9450	0.00	2.48	16.24
23-Dec-04	9432	0.00	2.48	16.60
24-Dec-04	9360	0.00	2.46	16.87
25-Dec-04	9256	0.00	2.43	17.09
26-Dec-04	8672	0.00	2.28	16.91
27-Dec-04	9394	0.00	2.47	17.00
28-Dec-04	9465	0.00	2.49	17.10
29-Dec-04	9441	0.00	2.48	17.09
30-Dec-04	9192	0.00	2.42	17.03
31-Dec-04	9258	0.00	2.43	17.00	8724	9465	7646	71.10
1-Jan-05	9229	0.00	2.43	17.00
2-Jan-05	9171	0.00	2.41	17.13
3-Jan-05	9368	0.00	2.46	17.12
4-Jan-05	9188	0.00	2.42	17.05
5-Jan-05	9118	0.00	2.40	16.96
6-Jan-05	8802	0.00	2.31	16.86
7-Jan-05	8600	0.00	2.26	16.69
8-Jan-05	8312	0.00	2.19	16.45
9-Jan-05	8471	0.00	2.23	16.26
10-Jan-05	8065	0.00	2.12	15.92
11-Jan-05	7428	0.00	1.95	15.46
12-Jan-05	7557	0.00	1.99	15.05
13-Jan-05	8043	0.00	2.11	14.85
14-Jan-05	8365	0.00	2.20	14.79
15-Jan-05	8509	0.00	2.24	14.84
16-Jan-05	8399	0.00	2.21	14.82
17-Jan-05	8002	0.00	2.10	14.80
18-Jan-05	8489	0.00	2.23	15.08
19-Jan-05	8614	0.00	2.26	15.36
20-Jan-05	8580	0.00	2.26	15.50
21-Jan-05	8527	0.00	2.24	15.54
22-Jan-05	8499	0.00	2.23	15.54
23-Jan-05	8377	0.00	2.20	15.53
24-Jan-05	8441	0.00	2.22	15.65
25-Jan-05	8423	0.00	2.21	15.63
26-Jan-05	8247	0.00	2.17	15.54
27-Jan-05	8076	0.00	2.12	15.40
28-Jan-05	8100	0.00	2.13	15.29
29-Jan-05	7778	0.00	2.04	15.10
30-Jan-05	7855	0.00	2.06	14.96
31-Jan-05	8153	0.00	2.14	14.89	8412	9368	7428	68.56
1-Feb-05	8251	0.00	2.17	14.84
2-Feb-05	8209	0.00	2.16	14.83
3-Feb-05	8057	0.00	2.12	14.83
4-Feb-05	8014	0.00	2.11	14.81
5-Feb-05	8502	0.00	2.24	15.00
6-Feb-05	8490	0.00	2.23	15.16
7-Feb-05	8548	0.00	2.25	15.27
8-Feb-05	9079	0.00	2.39	15.48
9-Feb-05	9229	0.00	2.43	15.75
10-Feb-05	9502	0.00	2.50	16.13
11-Feb-05	9852	0.00	2.59	16.62
12-Feb-05	9646	0.00	2.54	16.92
13-Feb-05	10329	0.00	2.72	17.40
14-Feb-05	9853	0.00	2.59	17.74
15-Feb-05	9600	0.00	2.52	17.88
16-Feb-05	9648	0.00	2.54	17.99
17-Feb-05	9346	0.00	2.46	17.95
18-Feb-05	8957	0.00	2.35	17.71
19-Feb-05	8843	0.00	2.32	17.50
20-Feb-05	7998	0.00	2.10	16.89
21-Feb-05	7898	0.00	2.08	16.38
22-Feb-05	7607	0.00	2.00	15.85
23-Feb-05	6896	0.00	1.81	15.13
24-Feb-05	7220	0.00	1.90	14.57
25-Feb-05	7318	0.00	1.92	14.14
26-Feb-05	7007	0.00	1.84	13.66
27-Feb-05	7461	0.00	1.96	13.51
28-Feb-05	6932	0.00	1.82	13.26	8510	10329	6896	62.65
1-Mar-05	6999	0.00	1.84	13.10
2-Mar-05	7109	0.00	1.87	13.16
3-Mar-05	6948	0.00	1.83	13.09
4-Mar-05	6786	0.00	1.78	12.95
5-Mar-05	7148	0.00	1.88	12.98
6-Mar-05	6551	0.00	1.72	12.74
7-Mar-05	7029	0.00	1.85	12.77
8-Mar-05	7247	0.00	1.91	12.83
9-Mar-05	7174	0.00	1.89	12.85
10-Mar-05	7155	0.00	1.88	12.91
11-Mar-05	6682	0.00	1.76	12.88
12-Mar-05	6806	0.00	1.79	12.79
13-Mar-05	6874	0.00	1.81	12.87
14-Mar-05	6930	0.00	1.82	12.85
15-Mar-05	6927	0.00	1.82	12.76
16-Mar-05	6718	0.00	1.77	12.64
17-Mar-05	7101	0.00	1.87	12.63
18-Mar-05	7780	0.00	2.05	12.92
19-Mar-05	7708	0.00	2.03	13.16
20-Mar-05	7660	0.00	2.01	13.36
21-Mar-05	8224	0.00	2.16	13.70
22-Mar-05	8271	0.00	2.17	14.06
23-Mar-05	8645	0.00	2.27	14.56
24-Mar-05	8146	0.00	2.14	14.84
25-Mar-05	8130	0.00	2.14	14.93
26-Mar-05	7982	0.00	2.10	15.00
27-Mar-05	8177	0.00	2.15	15.14
28-Mar-05	7836	0.00	2.06	15.03
29-Mar-05	7815	0.00	2.05	14.91
30-Mar-05	7737	0.00	2.03	14.68
31-Mar-05	7675	0.00	2.02	14.55	7418	8645	6551	60.46
1-Apr-05	7589	0.00	2.00	14.41
2-Apr-05	7608	0.00	2.00	14.31
3-Apr-05	7618	0.00	2.00	14.16
4-Apr-05	7526	0.00	1.98	14.08
5-Apr-05	7517	0.00	1.98	14.00
6-Apr-05	7570	0.00	1.99	13.96
7-Apr-05	7774	0.00	2.04	13.99
8-Apr-05	7368	0.00	1.94	13.93
9-Apr-05	7213	0.00	1.90	13.82
10-Apr-05	7134	0.00	1.88	13.70
11-Apr-05	6979	0.00	1.83	13.55
12-Apr-05	6332	0.00	1.66	13.24
13-Apr-05	6004	0.00	1.58	12.83
14-Apr-05	5577	0.00	1.47	12.25
15-Apr-05	5711	0.00	1.50	11.82
16-Apr-05	5552	0.00	1.46	11.38
17-Apr-05	5063	0.00	1.33	10.84
18-Apr-05	5196	0.00	1.37	10.37
19-Apr-05	5155	0.00	1.36	10.06
20-Apr-05	5130	0.00	1.35	9.83
21-Apr-05	5104	0.00	1.34	9.70
22-Apr-05	5047	0.00	1.33	9.53
23-Apr-05	5115	0.00	1.34	9.41
24-Apr-05	5412	0.00	1.42	9.51
25-Apr-05	5297	0.00	1.39	9.53
26-Apr-05	5468	0.00	1.44	9.62
27-Apr-05	5625	0.00	1.48	9.75
28-Apr-05	5543	0.00	1.46	9.86
29-Apr-05	5907	0.00	1.55	10.09
30-Apr-05	5793	0.00	1.52	10.26	6197	7774	5047	48.88
1-May-05	6010	0.00	1.58	10.42
2-May-05	6015	0.00	1.58	10.61
3-May-05	6048	0.00	1.59	10.76
4-May-05	6046	0.00	1.59	10.87
5-May-05	6365	0.00	1.67	11.09
6-May-05	5922	0.00	1.56	11.09
7-May-05	5882	0.00	1.55	11.12
8-May-05	5879	0.00	1.55	11.08
9-May-05	5772	0.00	1.52	11.02
10-May-05	5865	0.00	1.54	10.97
11-May-05	5696	0.00	1.50	10.88
12-May-05	5494	0.00	1.44	10.65
13-May-05	5432	0.00	1.43	10.52
14-May-05	5232	0.00	1.38	10.35
15-May-05	4911	0.00	1.29	10.10
16-May-05	4797	0.00	1.26	9.84
17-May-05	4424	0.00	1.16	9.46
18-May-05	4318	0.00	1.14	9.10
19-May-05	4185	0.00	1.10	8.75
20-May-05	4052	0.00	1.07	8.39
21-May-05	4185	0.00	1.10	8.12
22-May-05	5230	0.00	1.38	8.20
23-May-05	5281	0.00	1.39	8.33
24-May-05	6083	0.00	1.60	8.76
25-May-05	6200	0.00	1.63	9.26
26-May-05	6252	0.00	1.64	9.80
27-May-05	6424	0.00	1.69	10.43
28-May-05	6596	0.00	1.73	11.06
29-May-05	5852	0.00	1.54	11.22
30-May-05	5620	0.00	1.48	11.31
31-May-05	5652	0.00	1.49	11.20	5539	6596	4052	45.15
1-Jun-05	6320	0.00	1.66	11.23
2-Jun-05	7280	0.00	1.91	11.50
3-Jun-05	7549	0.00	1.98	11.80
4-Jun-05	7507	0.00	1.97	12.04
5-Jun-05	8366	0.00	2.20	12.70
6-Jun-05	9456	0.00	2.49	13.71
7-Jun-05	9736	0.00	2.56	14.78
8-Jun-05	9183	0.00	2.41	15.53
9-Jun-05	8972	0.00	2.36	15.98
10-Jun-05	8769	0.00	2.31	16.30
11-Jun-05	9075	0.00	2.39	16.71
12-Jun-05	8346	0.00	2.19	16.70
13-Jun-05	8334	0.00	2.19	16.41
14-Jun-05	7716	0.00	2.03	15.88
15-Jun-05	7903	0.00	2.08	15.54
16-Jun-05	7417	0.00	1.95	15.13
17-Jun-05	7332	0.00	1.93	14.75
18-Jun-05	7474	0.00	1.96	14.33
19-Jun-05	7555	0.00	1.99	14.13
20-Jun-05	6627	0.00	1.74	13.68
21-Jun-05	6455	0.00	1.70	13.35
22-Jun-05	6683	0.00	1.76	13.02
23-Jun-05	6786	0.00	1.78	12.86
24-Jun-05	7273	0.00	1.91	12.84
25-Jun-05	6489	0.00	1.71	12.58
26-Jun-05	6955	0.00	1.83	12.43
27-Jun-05	7412	0.00	1.95	12.63
28-Jun-05	8221	0.00	2.16	13.10
29-Jun-05	9455	0.00	2.49	13.83
30-Jun-05	10881	0.00	2.86	14.90	7918	10881	6320	62.45
1-Jul-05	11300	0.00	2.97	15.96
2-Jul-05	13022	0.00	3.42	17.68
3-Jul-05	13557	0.00	3.56	19.41
4-Jul-05	13828	0.00	3.64	21.10
5-Jul-05	14294	0.00	3.76	22.70
6-Jul-05	14124	0.00	3.71	23.93
7-Jul-05	13607	0.00	3.58	24.64
8-Jul-05	13835	0.00	3.64	25.31
9-Jul-05	13094	0.00	3.44	25.33
10-Jul-05	13630	0.00	3.58	25.35
11-Jul-05	14497	0.00	3.81	25.52
12-Jul-05	13378	0.00	3.52	25.28
13-Jul-05	12611	0.00	3.32	24.88
14-Jul-05	12936	0.00	3.40	24.71
15-Jul-05	13260	0.00	3.49	24.56
16-Jul-05	14288	0.00	3.76	24.87
17-Jul-05	14556	0.00	3.83	25.11
18-Jul-05	14575	0.00	3.83	25.13
19-Jul-05	15887	0.00	4.18	25.79
20-Jul-05	16506	0.00	4.34	26.82
21-Jul-05	16501	0.00	4.34	27.76
22-Jul-05	15603	0.00	4.10	28.37
23-Jul-05	14043	0.00	3.69	28.31
24-Jul-05	12996	0.00	3.42	27.90
25-Jul-05	12488	0.00	3.28	27.35
26-Jul-05	11738	0.00	3.09	26.26
27-Jul-05	10020	0.00	2.63	24.55
28-Jul-05	9384	0.00	2.47	22.68
29-Jul-05	9374	0.00	2.46	21.04
30-Jul-05	9661	0.00	2.54	19.89
31-Jul-05	10275	0.00	2.70	19.18	13189	16506	9374	107.49
1-Aug-05	10445	0.00	2.75	18.64
2-Aug-05	10190	0.00	2.68	18.23
3-Aug-05	12225	0.00	3.21	18.81
4-Aug-05	12816	0.00	3.37	19.71
5-Aug-05	13186	0.00	3.47	20.72
6-Aug-05	14353	0.00	3.77	21.95
7-Aug-05	14035	0.00	3.69	22.94
8-Aug-05	13237	0.00	3.48	23.67
9-Aug-05	13999	0.00	3.68	24.67
10-Aug-05	13221	0.00	3.48	24.93
11-Aug-05	13030	0.00	3.43	24.99
12-Aug-05	13186	0.00	3.47	24.99
13-Aug-05	13180	0.00	3.47	24.68
14-Aug-05	12519	0.00	3.29	24.28
15-Aug-05	12946	0.00	3.40	24.21
16-Aug-05	13163	0.00	3.46	23.99
17-Aug-05	13357	0.00	3.51	24.02
18-Aug-05	13223	0.00	3.48	24.07
19-Aug-05	12368	0.00	3.25	23.86
20-Aug-05	11740	0.00	3.09	23.48
21-Aug-05	12421	0.00	3.27	23.46
22-Aug-05	13290	0.00	3.49	23.55
23-Aug-05	12969	0.00	3.41	23.49
24-Aug-05	13525	0.00	3.56	23.54
25-Aug-05	14080	0.00	3.70	23.76
26-Aug-05	14979	0.00	3.94	24.45
27-Aug-05	15160	0.00	3.99	25.35
28-Aug-05	15302	0.00	4.02	26.11
29-Aug-05	14840	0.00	3.90	26.51
30-Aug-05	14446	0.00	3.80	26.90
31-Aug-05	13740	0.00	3.61	26.96	13263	15302	10190	108.10
1-Sep-05	12415	0.00	3.26	26.52
2-Sep-05	12660	0.00	3.33	25.91
3-Sep-05	12843	0.00	3.38	25.30
4-Sep-05	12288	0.00	3.23	24.51
5-Sep-05	12050	0.00	3.17	23.78
6-Sep-05	12638	0.00	3.32	23.30
7-Sep-05	12987	0.00	3.41	23.10
8-Sep-05	13456	0.00	3.54	23.38
9-Sep-05	13030	0.00	3.43	23.48
10-Sep-05	12365	0.00	3.25	23.35
11-Sep-05	12741	0.00	3.35	23.47
12-Sep-05	12710	0.00	3.34	23.64
13-Sep-05	12853	0.00	3.38	23.70
14-Sep-05	12928	0.00	3.40	23.68
15-Sep-05	12811	0.00	3.37	23.51
16-Sep-05	13709	0.00	3.60	23.69
17-Sep-05	14353	0.00	3.77	24.21
18-Sep-05	14862	0.00	3.91	24.77
19-Sep-05	15926	0.00	4.19	25.62
20-Sep-05	15297	0.00	4.02	26.26
21-Sep-05	15175	0.00	3.99	26.85
22-Sep-05	16469	0.00	4.33	27.81
23-Sep-05	16761	0.00	4.41	28.61
24-Sep-05	16287	0.00	4.28	29.12
25-Sep-05	15780	0.00	4.15	29.36
26-Sep-05	15405	0.00	4.05	29.23
27-Sep-05	16194	0.00	4.26	29.46
28-Sep-05	16767	0.00	4.41	29.88
29-Sep-05	15778	0.00	4.15	29.70
30-Sep-05	14960	0.00	3.93	29.23	14150	16767	12050	111.60
1-Oct-05	14924	0.00	3.92	28.87
2-Oct-05	14814	0.00	3.89	28.61
3-Oct-05	14409	0.00	3.79	28.35
4-Oct-05	13756	0.00	3.62	27.71
5-Oct-05	13104	0.00	3.45	26.75
6-Oct-05	13262	0.00	3.49	26.09
7-Oct-05	12563	0.00	3.30	25.46
8-Oct-05	11949	0.00	3.14	24.68
9-Oct-05	11722	0.00	3.08	23.86
10-Oct-05	11583	0.00	3.05	23.12
11-Oct-05	11471	0.00	3.02	22.52
12-Oct-05	11358	0.00	2.99	22.06
13-Oct-05	10952	0.00	2.88	21.45
14-Oct-05	10280	0.00	2.70	20.85
15-Oct-05	10197	0.00	2.68	20.39
16-Oct-05	10105	0.00	2.66	19.97
17-Oct-05	9935	0.00	2.61	19.53
18-Oct-05	9628	0.00	2.53	19.05
19-Oct-05	8672	0.00	2.28	18.34
20-Oct-05	8657	0.00	2.28	17.74
21-Oct-05	9598	0.00	2.52	17.56
22-Oct-05	9712	0.00	2.55	17.43
23-Oct-05	9061	0.00	2.38	17.16
24-Oct-05	8611	0.00	2.26	16.81
25-Oct-05	8678	0.00	2.28	16.56
26-Oct-05	9141	0.00	2.40	16.68
27-Oct-05	8656	0.00	2.28	16.68
28-Oct-05	8046	0.00	2.12	16.27
29-Oct-05	7870	0.00	2.07	15.79
30-Oct-05	7680	0.00	2.02	15.43
31-Oct-05	7724	0.00	2.03	15.19	10584	14924	7680	86.26
1-Nov-05	7708	0.00	2.03	14.94
2-Nov-05	7598	0.00	2.00	14.53
3-Nov-05	7945	0.00	2.09	14.35
4-Nov-05	8045	0.00	2.12	14.35
5-Nov-05	8069	0.00	2.12	14.40
6-Nov-05	8425	0.00	2.21	14.59
7-Nov-05	8381	0.00	2.20	14.77
8-Nov-05	8042	0.00	2.11	14.86
9-Nov-05	8461	0.00	2.22	15.08
10-Nov-05	8470	0.00	2.23	15.22
11-Nov-05	8786	0.00	2.31	15.41
12-Nov-05	9376	0.00	2.47	15.76
13-Nov-05	9930	0.00	2.61	16.15
14-Nov-05	11232	0.00	2.95	16.90
15-Nov-05	12526	0.00	3.29	18.08
16-Nov-05	12336	0.00	3.24	19.10
17-Nov-05	12331	0.00	3.24	20.12
18-Nov-05	12295	0.00	3.23	21.04
19-Nov-05	11887	0.00	3.12	21.70
20-Nov-05	11626	0.00	3.06	22.14
21-Nov-05	10405	0.00	2.74	21.93
22-Nov-05	9183	0.00	2.41	21.05
23-Nov-05	9440	0.00	2.48	20.29
24-Nov-05	9479	0.00	2.49	19.54
25-Nov-05	9632	0.00	2.53	18.84
26-Nov-05	9612	0.00	2.53	18.24
27-Nov-05	9672	0.00	2.54	17.73
28-Nov-05	9534	0.00	2.51	17.50
29-Nov-05	9181	0.00	2.41	17.50
30-Nov-05	8719	0.00	2.29	17.31	9611	12526	7598	75.80
1-Dec-05	8683	0.00	2.28	17.10
2-Dec-05	8372	0.00	2.20	16.77
3-Dec-05	8142	0.00	2.14	16.38
4-Dec-05	7656	0.00	2.01	15.85
5-Dec-05	7519	0.00	1.98	15.32
6-Dec-05	7423	0.00	1.95	14.86
7-Dec-05	7213	0.00	1.90	14.46
8-Dec-05	7287	0.00	1.92	14.09
9-Dec-05	7068	0.00	1.86	13.75
10-Dec-05	6696	0.00	1.76	13.37
11-Dec-05	6712	0.00	1.76	13.12
12-Dec-05	6847	0.00	1.80	12.95
13-Dec-05	7091	0.00	1.86	12.86
14-Dec-05	7148	0.00	1.88	12.84
15-Dec-05	6807	0.00	1.79	12.72
16-Dec-05	7018	0.00	1.84	12.70
17-Dec-05	7015	0.00	1.84	12.79
18-Dec-05	6743	0.00	1.77	12.80
19-Dec-05	6281	0.00	1.65	12.65
20-Dec-05	6399	0.00	1.68	12.46
21-Dec-05	6287	0.00	1.65	12.24
22-Dec-05	6175	0.00	1.62	12.07
23-Dec-05	5702	0.00	1.50	11.73
24-Dec-05	5712	0.00	1.50	11.38
25-Dec-05	5847	0.00	1.54	11.15
26-Dec-05	6784	0.00	1.78	11.28
27-Dec-05	6878	0.00	1.81	11.41
28-Dec-05	7142	0.00	1.88	11.63
29-Dec-05	6724	0.00	1.77	11.77
30-Dec-05	7199	0.00	1.89	12.17
31-Dec-05	7414	0.00	1.95	12.62	6967	8683	5702	56.78
1-Jan-06	7676	0.00	2.02	13.10
2-Jan-06	7533	0.00	1.98	13.29
3-Jan-06	7497	0.00	1.97	13.46
4-Jan-06	7763	0.00	2.04	13.62
5-Jan-06	8471	0.00	2.23	14.08
6-Jan-06	8518	0.00	2.24	14.43
7-Jan-06	8484	0.00	2.23	14.71
8-Jan-06	8734	0.00	2.30	14.99
9-Jan-06	8762	0.00	2.30	15.31
10-Jan-06	8888	0.00	2.34	15.67
11-Jan-06	8596	0.00	2.26	15.89
12-Jan-06	8648	0.00	2.27	15.94
13-Jan-06	8558	0.00	2.25	15.95
14-Jan-06	8835	0.00	2.32	16.04
15-Jan-06	8652	0.00	2.27	16.02
16-Jan-06	8258	0.00	2.17	15.89
17-Jan-06	8080	0.00	2.12	15.68
18-Jan-06	8304	0.00	2.18	15.60
19-Jan-06	8302	0.00	2.18	15.51
20-Jan-06	8348	0.00	2.19	15.45
21-Jan-06	8210	0.00	2.16	15.29
22-Jan-06	8014	0.00	2.11	15.12
23-Jan-06	7902	0.00	2.08	15.03
24-Jan-06	7554	0.00	1.99	14.89
25-Jan-06	6985	0.00	1.84	14.54
26-Jan-06	6848	0.00	1.80	14.16
27-Jan-06	6751	0.00	1.77	13.74
28-Jan-06	6653	0.00	1.75	13.33
29-Jan-06	6864	0.00	1.80	13.03
30-Jan-06	7080	0.00	1.86	12.81
31-Jan-06	7273	0.00	1.91	12.74	7969	8888	6653	64.95
1-Feb-06	7465	0.00	1.96	12.86
2-Feb-06	7648	0.00	2.01	13.08
3-Feb-06	7814	0.00	2.05	13.35
4-Feb-06	7674	0.00	2.02	13.62
5-Feb-06	7876	0.00	2.07	13.89
6-Feb-06	7889	0.00	2.07	14.10
7-Feb-06	8207	0.00	2.16	14.35
8-Feb-06	7890	0.00	2.07	14.46
9-Feb-06	7930	0.00	2.08	14.53
10-Feb-06	7824	0.00	2.06	14.54
11-Feb-06	7874	0.00	2.07	14.59
12-Feb-06	7342	0.00	1.93	14.45
13-Feb-06	7298	0.00	1.92	14.29
14-Feb-06	7173	0.00	1.89	14.02
15-Feb-06	8093	0.00	2.13	14.07
16-Feb-06	7942	0.00	2.09	14.08
17-Feb-06	7981	0.00	2.10	14.12
18-Feb-06	8503	0.00	2.24	14.28
19-Feb-06	8853	0.00	2.33	14.68
20-Feb-06	8798	0.00	2.31	15.08
21-Feb-06	8903	0.00	2.34	15.53
22-Feb-06	8759	0.00	2.30	15.71
23-Feb-06	8766	0.00	2.30	15.92
24-Feb-06	8620	0.00	2.27	16.09
25-Feb-06	8346	0.00	2.19	16.05
26-Feb-06	8451	0.00	2.22	15.94
27-Feb-06	8375	0.00	2.20	15.83
28-Feb-06	8079	0.00	2.12	15.62	8085	8903	7173	59.51
1-Mar-06	7658	0.00	2.01	15.33
2-Mar-06	7438	0.00	1.96	14.98
3-Mar-06	7604	0.00	2.00	14.71
4-Mar-06	7309	0.00	1.92	14.44
5-Mar-06	6500	0.00	1.71	13.92
6-Mar-06	6648	0.00	1.75	13.47
7-Mar-06	6247	0.00	1.64	12.99
8-Mar-06	6275	0.00	1.65	12.62
9-Mar-06	6387	0.00	1.68	12.35
10-Mar-06	6070	0.00	1.60	11.95
11-Mar-06	6188	0.00	1.63	11.65
12-Mar-06	6583	0.00	1.73	11.67
13-Mar-06	6550	0.00	1.72	11.65
14-Mar-06	7070	0.00	1.86	11.86
15-Mar-06	7216	0.00	1.90	12.11
16-Mar-06	6833	0.00	1.80	12.23
17-Mar-06	6726	0.00	1.77	12.40
18-Mar-06	6861	0.00	1.80	12.58
19-Mar-06	6900	0.00	1.81	12.66
20-Mar-06	6654	0.00	1.75	12.69
21-Mar-06	6408	0.00	1.68	12.51
22-Mar-06	6100	0.00	1.60	12.22
23-Mar-06	6174	0.00	1.62	12.05
24-Mar-06	6131	0.00	1.61	11.89
25-Mar-06	5828	0.00	1.53	11.62
26-Mar-06	5584	0.00	1.47	11.27
27-Mar-06	5697	0.00	1.50	11.02
28-Mar-06	5300	0.00	1.39	10.73
29-Mar-06	5036	0.00	1.32	10.45
30-Mar-06	4896	0.00	1.29	10.11
31-Mar-06	5503	0.00	1.45	9.95	6399	7658	4896	52.15
1-Apr-06	5736	0.00	1.51	9.92
2-Apr-06	5684	0.00	1.49	9.95
3-Apr-06	5534	0.00	1.45	9.91
4-Apr-06	5797	0.00	1.52	10.04
5-Apr-06	6286	0.00	1.65	10.37
6-Apr-06	6277	0.00	1.65	10.73
7-Apr-06	5867	0.00	1.54	10.83
8-Apr-06	5672	0.00	1.49	10.81
9-Apr-06	5829	0.00	1.53	10.85
10-Apr-06	5778	0.00	1.52	10.91
11-Apr-06	5818	0.00	1.53	10.92
12-Apr-06	5292	0.00	1.39	10.66
13-Apr-06	5287	0.00	1.39	10.40
14-Apr-06	5116	0.00	1.35	10.20
15-Apr-06	4906	0.00	1.29	10.00
16-Apr-06	4626	0.00	1.22	9.68
17-Apr-06	4470	0.00	1.18	9.34
18-Apr-06	4330	0.00	1.14	8.95
19-Apr-06	4271	0.00	1.12	8.68
20-Apr-06	4190	0.00	1.10	8.39
21-Apr-06	4148	0.00	1.09	8.13
22-Apr-06	4153	0.00	1.09	7.94
23-Apr-06	4379	0.00	1.15	7.87
24-Apr-06	4592	0.00	1.21	7.90
25-Apr-06	4593	0.00	1.21	7.97
26-Apr-06	4981	0.00	1.31	8.16
27-Apr-06	5223	0.00	1.37	8.43
28-Apr-06	5545	0.00	1.46	8.80
29-Apr-06	6207	0.00	1.63	9.34
30-Apr-06	7652	0.00	2.01	10.20	5275	7652	4148	41.60
1-May-06	9097	0.00	2.39	11.38
2-May-06	10169	0.00	2.67	12.85
3-May-06	11026	0.00	2.90	14.44
4-May-06	11528	0.00	3.03	16.10
5-May-06	11747	0.00	3.09	17.73
6-May-06	11776	0.00	3.10	19.19
7-May-06	10656	0.00	2.80	19.98
8-May-06	9203	0.00	2.42	20.01
9-May-06	9048	0.00	2.38	19.71
10-May-06	8651	0.00	2.27	19.09
11-May-06	7951	0.00	2.09	18.15
12-May-06	7592	0.00	2.00	17.06
13-May-06	6818	0.00	1.79	15.75
14-May-06	6405	0.00	1.68	14.63
15-May-06	6250	0.00	1.64	13.86
16-May-06	5880	0.00	1.55	13.03
17-May-06	5136	0.00	1.35	12.10
18-May-06	5590	0.00	1.47	11.48
19-May-06	5770	0.00	1.52	11.00
20-May-06	6789	0.00	1.78	10.99
21-May-06	7537	0.00	1.98	11.29
22-May-06	8479	0.00	2.23	11.88
23-May-06	8624	0.00	2.27	12.60
24-May-06	9103	0.00	2.39	13.64
25-May-06	10500	0.00	2.76	14.93
26-May-06	11841	0.00	3.11	16.53
27-May-06	11924	0.00	3.13	17.88
28-May-06	11796	0.00	3.10	19.00
29-May-06	11684	0.00	3.07	19.84
30-May-06	11691	0.00	3.07	20.65
31-May-06	12167	0.00	3.20	21.45	9110	12167	5136	74.25
1-Jun-06	11399	0.00	3.00	21.69
2-Jun-06	10477	0.00	2.75	21.33
3-Jun-06	10068	0.00	2.65	20.84
4-Jun-06	10859	0.00	2.85	20.60
5-Jun-06	11302	0.00	2.97	20.50
6-Jun-06	12256	0.00	3.22	20.64
7-Jun-06	12947	0.00	3.40	20.85
8-Jun-06	13476	0.00	3.54	21.40
9-Jun-06	14749	0.00	3.88	22.52
10-Jun-06	15347	0.00	4.03	23.91
11-Jun-06	15098	0.00	3.97	25.02
12-Jun-06	15818	0.00	4.16	26.21
13-Jun-06	16300	0.00	4.29	27.27
14-Jun-06	16333	0.00	4.29	28.16
15-Jun-06	16342	0.00	4.30	28.92
16-Jun-06	16412	0.00	4.31	29.35
17-Jun-06	17099	0.00	4.50	29.81
18-Jun-06	17786	0.00	4.68	30.52
19-Jun-06	18088	0.00	4.76	31.12
20-Jun-06	18188	0.00	4.78	31.61
21-Jun-06	18276	0.00	4.80	32.12
22-Jun-06	18737	0.00	4.93	32.75
23-Jun-06	19091	0.00	5.02	33.46
24-Jun-06	18754	0.00	4.93	33.89
25-Jun-06	18313	0.00	4.81	34.03
26-Jun-06	17319	0.00	4.55	33.83
27-Jun-06	17021	0.00	4.47	33.52
28-Jun-06	16667	0.00	4.38	33.10
29-Jun-06	15854	0.00	4.17	32.34
30-Jun-06	14689	0.00	3.86	31.18	15502	19091	10068	122.26
1-Jul-06	14431	0.00	3.79	30.05
2-Jul-06	14019	0.00	3.69	28.92
3-Jul-06	14084	0.00	3.70	28.07
4-Jul-06	15937	0.00	4.19	27.78
5-Jul-06	17478	0.00	4.59	28.00
6-Jul-06	20266	0.00	5.33	29.16
7-Jul-06	21600	0.00	5.68	30.97
8-Jul-06	21462	0.00	5.64	32.82
9-Jul-06	22450	0.00	5.90	35.04
10-Jul-06	22118	0.00	5.81	37.15
11-Jul-06	21562	0.00	5.67	38.63
12-Jul-06	21649	0.00	5.69	39.73
13-Jul-06	21413	0.00	5.63	40.03
14-Jul-06	21351	0.00	5.61	39.96
15-Jul-06	22295	0.00	5.86	40.18
16-Jul-06	23195	0.00	6.10	40.38
17-Jul-06	23728	0.00	6.24	40.80
18-Jul-06	23559	0.00	6.19	41.33
19-Jul-06	23477	0.00	6.17	41.81
20-Jul-06	22600	0.00	5.94	42.12
21-Jul-06	23480	0.00	6.17	42.68
22-Jul-06	24725	0.00	6.50	43.32
23-Jul-06	24561	0.00	6.46	43.68
24-Jul-06	24578	0.00	6.46	43.90
25-Jul-06	24595	0.00	6.47	44.17
26-Jul-06	23739	0.00	6.24	44.24
27-Jul-06	22709	0.00	5.97	44.27
28-Jul-06	22228	0.00	5.84	43.94
29-Jul-06	21747	0.00	5.72	43.16
30-Jul-06	21385	0.00	5.62	42.32
31-Jul-06	20626	0.00	5.42	41.28	21389	24725	14019	174.31
1-Aug-06	19809	0.00	5.21	40.02
2-Aug-06	19867	0.00	5.22	39.01
3-Aug-06	20536	0.00	5.40	38.44
4-Aug-06	20231	0.00	5.32	37.91
5-Aug-06	19601	0.00	5.15	37.35
6-Aug-06	19673	0.00	5.17	36.90
7-Aug-06	20666	0.00	5.43	36.91
8-Aug-06	20373	0.00	5.36	37.05
9-Aug-06	19737	0.00	5.19	37.02
10-Aug-06	19283	0.00	5.07	36.69
11-Aug-06	18160	0.00	4.77	36.15
12-Aug-06	16945	0.00	4.45	35.45
13-Aug-06	15899	0.00	4.18	34.46
14-Aug-06	14202	0.00	3.73	32.76
15-Aug-06	13597	0.00	3.57	30.98
16-Aug-06	12947	0.00	3.40	29.19
17-Aug-06	12074	0.00	3.17	27.29
18-Aug-06	11872	0.00	3.12	25.64
19-Aug-06	12536	0.00	3.30	24.48
20-Aug-06	11774	0.00	3.10	23.40
21-Aug-06	11920	0.00	3.13	22.80
22-Aug-06	11405	0.00	3.00	22.22
23-Aug-06	11437	0.00	3.01	21.83
24-Aug-06	11812	0.00	3.11	21.76
25-Aug-06	11944	0.00	3.14	21.78
26-Aug-06	11565	0.00	3.04	21.52
27-Aug-06	11796	0.00	3.10	21.53
28-Aug-06	11234	0.00	2.95	21.35
29-Aug-06	11741	0.00	3.09	21.43
30-Aug-06	11946	0.00	3.14	21.57
31-Aug-06	10848	0.00	2.85	21.31	15078	20666	10848	122.89
1-Sep-06	10522	0.00	2.77	20.94
2-Sep-06	10249	0.00	2.69	20.59
3-Sep-06	10933	0.00	2.87	20.37
4-Sep-06	11819	0.00	3.11	20.52
5-Sep-06	12097	0.00	3.18	20.61
6-Sep-06	12050	0.00	3.17	20.64
7-Sep-06	12925	0.00	3.40	21.19
8-Sep-06	13097	0.00	3.44	21.86
9-Sep-06	13296	0.00	3.50	22.67
10-Sep-06	13024	0.00	3.42	23.22
11-Sep-06	12753	0.00	3.35	23.46
12-Sep-06	12146	0.00	3.19	23.47
13-Sep-06	11911	0.00	3.13	23.44
14-Sep-06	11901	0.00	3.13	23.17
15-Sep-06	11891	0.00	3.13	22.85
16-Sep-06	11176	0.00	2.94	22.29
17-Sep-06	10742	0.00	2.82	21.69
18-Sep-06	9834	0.00	2.59	20.93
19-Sep-06	9850	0.00	2.59	20.32
20-Sep-06	10040	0.00	2.64	19.83
21-Sep-06	10344	0.00	2.72	19.42
22-Sep-06	9831	0.00	2.58	18.88
23-Sep-06	11178	0.00	2.94	18.88
24-Sep-06	12865	0.00	3.38	19.44
25-Sep-06	14537	0.00	3.82	20.68
26-Sep-06	15286	0.00	4.02	22.11
27-Sep-06	15880	0.00	4.17	23.64
28-Sep-06	16493	0.00	4.34	25.26
29-Sep-06	17183	0.00	4.52	27.19
30-Sep-06	17149	0.00	4.51	28.76	12433	17183	9831	98.06
1-Oct-06	15785	0.00	4.15	29.53
2-Oct-06	15340	0.00	4.03	29.74
3-Oct-06	15302	0.00	4.02	29.74
4-Oct-06	14062	0.00	3.70	29.26
5-Oct-06	13716	0.00	3.61	28.53
6-Oct-06	13757	0.00	3.62	27.63
7-Oct-06	12621	0.00	3.32	26.44
8-Oct-06	13191	0.00	3.47	25.76
9-Oct-06	12416	0.00	3.26	24.99
10-Oct-06	12938	0.00	3.40	24.37
11-Oct-06	13762	0.00	3.62	24.29
12-Oct-06	13796	0.00	3.63	24.31
13-Oct-06	14535	0.00	3.82	24.52
14-Oct-06	15598	0.00	4.10	25.30
15-Oct-06	16035	0.00	4.22	26.05
16-Oct-06	17085	0.00	4.49	27.28
17-Oct-06	17064	0.00	4.49	28.36
18-Oct-06	16801	0.00	4.42	29.16
19-Oct-06	16852	0.00	4.43	29.96
20-Oct-06	16161	0.00	4.25	30.39
21-Oct-06	15676	0.00	4.12	30.41
22-Oct-06	15191	0.00	3.99	30.19
23-Oct-06	14826	0.00	3.90	29.59
24-Oct-06	14734	0.00	3.87	28.98
25-Oct-06	14837	0.00	3.90	28.47
26-Oct-06	14681	0.00	3.86	27.90
27-Oct-06	14433	0.00	3.79	27.44
28-Oct-06	13555	0.00	3.56	26.88
29-Oct-06	12790	0.00	3.36	26.25
30-Oct-06	12969	0.00	3.41	25.76
31-Oct-06	12081	0.00	3.18	25.07	14600	17085	12081	118.99
1-Nov-06	10989	0.00	2.89	24.05
2-Nov-06	9637	0.00	2.53	22.73
3-Nov-06	9908	0.00	2.60	21.54
4-Nov-06	10161	0.00	2.67	20.65
5-Nov-06	9881	0.00	2.60	19.88
6-Nov-06	9003	0.00	2.37	18.84
7-Nov-06	9168	0.00	2.41	18.07
8-Nov-06	9381	0.00	2.47	17.65
9-Nov-06	9673	0.00	2.54	17.66
10-Nov-06	9102	0.00	2.39	17.45
11-Nov-06	8844	0.00	2.33	17.10
12-Nov-06	9134	0.00	2.40	16.91
13-Nov-06	8951	0.00	2.35	16.89
14-Nov-06	8515	0.00	2.24	16.72
15-Nov-06	8404	0.00	2.21	16.46
16-Nov-06	8362	0.00	2.20	16.12
17-Nov-06	7617	0.00	2.00	15.73
18-Nov-06	7685	0.00	2.02	15.42
19-Nov-06	7620	0.00	2.00	15.03
20-Nov-06	7796	0.00	2.05	14.72
21-Nov-06	8063	0.00	2.12	14.60
22-Nov-06	8358	0.00	2.20	14.59
23-Nov-06	8461	0.00	2.22	14.62
24-Nov-06	8878	0.00	2.33	14.95
25-Nov-06	8566	0.00	2.25	15.18
26-Nov-06	8077	0.00	2.12	15.30
27-Nov-06	7955	0.00	2.09	15.34
28-Nov-06	8048	0.00	2.12	15.34
29-Nov-06	7649	0.00	2.01	15.15
30-Nov-06	7568	0.00	1.99	14.92	8715	10989	7568	68.74
1-Dec-06	7816	0.00	2.05	14.64
2-Dec-06	8084	0.00	2.13	14.51
3-Dec-06	8494	0.00	2.23	14.62
4-Dec-06	8770	0.00	2.31	14.84
5-Dec-06	8515	0.00	2.24	14.96
6-Dec-06	8682	0.00	2.28	15.23
7-Dec-06	8559	0.00	2.25	15.49
8-Dec-06	8232	0.00	2.16	15.60
9-Dec-06	7905	0.00	2.08	15.55
10-Dec-06	7972	0.00	2.10	15.42
11-Dec-06	7478	0.00	1.97	15.08
12-Dec-06	7403	0.00	1.95	14.78
13-Dec-06	7149	0.00	1.88	14.38
14-Dec-06	7236	0.00	1.90	14.03
15-Dec-06	7406	0.00	1.95	13.81
16-Dec-06	7422	0.00	1.95	13.69
17-Dec-06	7415	0.00	1.95	13.54
18-Dec-06	7712	0.00	2.03	13.60
19-Dec-06	7850	0.00	2.06	13.72
20-Dec-06	7843	0.00	2.06	13.90
21-Dec-06	7913	0.00	2.08	14.08
22-Dec-06	7941	0.00	2.09	14.22
23-Dec-06	8092	0.00	2.13	14.40
24-Dec-06	7918	0.00	2.08	14.53
25-Dec-06	7869	0.00	2.07	14.57
26-Dec-06	7743	0.00	2.04	14.54
27-Dec-06	7795	0.00	2.05	14.53
28-Dec-06	8100	0.00	2.13	14.58
29-Dec-06	8233	0.00	2.16	14.66
30-Dec-06	8050	0.00	2.12	14.65
31-Dec-06	8090	0.00	2.13	14.69	7925	8770	7149	64.59
1-Jan-07	8131	0.00	2.14	14.76
2-Jan-07	8301	0.00	2.18	14.91
3-Jan-07	8164	0.00	2.15	15.00
4-Jan-07	7634	0.00	2.01	14.88
5-Jan-07	7780	0.00	2.05	14.76
6-Jan-07	7930	0.00	2.08	14.73
7-Jan-07	7775	0.00	2.04	14.65
8-Jan-07	7564	0.00	1.99	14.50
9-Jan-07	7449	0.00	1.96	14.27
10-Jan-07	7451	0.00	1.96	14.09
11-Jan-07	7638	0.00	2.01	14.09
12-Jan-07	7638	0.00	2.01	14.05
13-Jan-07	8006	0.00	2.10	14.07
14-Jan-07	8497	0.00	2.23	14.26
15-Jan-07	9012	0.00	2.37	14.64
16-Jan-07	9271	0.00	2.44	15.12
17-Jan-07	9574	0.00	2.52	15.68
18-Jan-07	9773	0.00	2.57	16.24
19-Jan-07	9709	0.00	2.55	16.78
20-Jan-07	9564	0.00	2.51	17.19
21-Jan-07	9346	0.00	2.46	17.42
22-Jan-07	9152	0.00	2.41	17.45
23-Jan-07	8983	0.00	2.36	17.38
24-Jan-07	8628	0.00	2.27	17.13
25-Jan-07	8528	0.00	2.24	16.80
26-Jan-07	8555	0.00	2.25	16.50
27-Jan-07	8656	0.00	2.28	16.26
28-Jan-07	8277	0.00	2.18	15.98
29-Jan-07	7779	0.00	2.05	15.62
30-Jan-07	7348	0.00	1.93	15.19
31-Jan-07	7256	0.00	1.91	14.83	8367	9773	7256	68.19
1-Feb-07	6752	0.00	1.77	14.36
2-Feb-07	6123	0.00	1.61	13.72
3-Feb-07	5950	0.00	1.56	13.01
4-Feb-07	5838	0.00	1.53	12.37
5-Feb-07	6098	0.00	1.60	11.93
6-Feb-07	6132	0.00	1.61	11.61
7-Feb-07	6327	0.00	1.66	11.36
8-Feb-07	6671	0.00	1.75	11.34
9-Feb-07	7040	0.00	1.85	11.58
10-Feb-07	7059	0.00	1.86	11.87
11-Feb-07	7519	0.00	1.98	12.32
12-Feb-07	7456	0.00	1.96	12.67
13-Feb-07	7550	0.00	1.98	13.05
14-Feb-07	7420	0.00	1.95	13.33
15-Feb-07	7212	0.00	1.90	13.48
16-Feb-07	7298	0.00	1.92	13.54
17-Feb-07	6953	0.00	1.83	13.52
18-Feb-07	6608	0.00	1.74	13.28
19-Feb-07	6920	0.00	1.82	13.13
20-Feb-07	7130	0.00	1.87	13.02
21-Feb-07	7047	0.00	1.85	12.93
22-Feb-07	7270	0.00	1.91	12.94
23-Feb-07	7166	0.00	1.88	12.91
24-Feb-07	7164	0.00	1.88	12.96
25-Feb-07	7122	0.00	1.87	13.10
26-Feb-07	6849	0.00	1.80	13.08
27-Feb-07	6634	0.00	1.74	12.95
28-Feb-07	6892	0.00	1.81	12.91	6872	7550	5838	52.39
1-Mar-07	7080	0.00	1.86	12.86
2-Mar-07	7267	0.00	1.91	12.88
3-Mar-07	7288	0.00	1.92	12.92
4-Mar-07	7538	0.00	1.98	13.03
5-Mar-07	7585	0.00	1.99	13.22
6-Mar-07	7601	0.00	2.00	13.47
7-Mar-07	7908	0.00	2.08	13.74
8-Mar-07	7981	0.00	2.10	13.98
9-Mar-07	7706	0.00	2.03	14.09
10-Mar-07	7949	0.00	2.09	14.27
11-Mar-07	8024	0.00	2.11	14.39
12-Mar-07	8177	0.00	2.15	14.55
13-Mar-07	8218	0.00	2.16	14.71
14-Mar-07	7842	0.00	2.06	14.70
15-Mar-07	7630	0.00	2.01	14.60
16-Mar-07	7772	0.00	2.04	14.62
17-Mar-07	7405	0.00	1.95	14.48
18-Mar-07	7054	0.00	1.85	14.22
19-Mar-07	6925	0.00	1.82	13.89
20-Mar-07	6764	0.00	1.78	13.51
21-Mar-07	6749	0.00	1.77	13.22
22-Mar-07	6258	0.00	1.65	12.86
23-Mar-07	5757	0.00	1.51	12.33
24-Mar-07	5621	0.00	1.48	11.86
25-Mar-07	5612	0.00	1.48	11.49
26-Mar-07	5042	0.00	1.33	10.99
27-Mar-07	5352	0.00	1.41	10.62
28-Mar-07	5003	0.00	1.32	10.16
29-Mar-07	4999	0.00	1.31	9.83
30-Mar-07	4967	0.00	1.31	9.62
31-Mar-07	4935	0.00	1.30	9.44	6774	8218	4935	55.21
1-Apr-07	5064	0.00	1.33	9.30
2-Apr-07	5444	0.00	1.43	9.40
3-Apr-07	5137	0.00	1.35	9.35
4-Apr-07	5313	0.00	1.40	9.43
5-Apr-07	5650	0.00	1.49	9.60
6-Apr-07	5791	0.00	1.52	9.82
7-Apr-07	5576	0.00	1.47	9.98
8-Apr-07	5449	0.00	1.43	10.09
9-Apr-07	5335	0.00	1.40	10.06
10-Apr-07	5103	0.00	1.34	10.05
11-Apr-07	5218	0.00	1.37	10.02
12-Apr-07	4981	0.00	1.31	9.85
13-Apr-07	4978	0.00	1.31	9.63
14-Apr-07	5271	0.00	1.39	9.55
15-Apr-07	5059	0.00	1.33	9.45
16-Apr-07	4781	0.00	1.26	9.30
17-Apr-07	4814	0.00	1.27	9.23
18-Apr-07	4819	0.00	1.27	9.12
19-Apr-07	4922	0.00	1.29	9.11
20-Apr-07	4786	0.00	1.26	9.06
21-Apr-07	4793	0.00	1.26	8.93
22-Apr-07	5016	0.00	1.32	8.92
23-Apr-07	5106	0.00	1.34	9.01
24-Apr-07	5164	0.00	1.36	9.10
25-Apr-07	4851	0.00	1.28	9.11
26-Apr-07	4593	0.00	1.21	9.02
27-Apr-07	4601	0.00	1.21	8.97
28-Apr-07	4579	0.00	1.20	8.91
29-Apr-07	4407	0.00	1.16	8.75
30-Apr-07	4568	0.00	1.20	8.61	5015	5791	4354	39.56
1-May-07	4354	0.00	1.14	8.40
2-May-07	4211	0.00	1.11	8.23
3-May-07	4168	0.00	1.10	8.12
4-May-07	4465	0.00	1.17	8.08
5-May-07	4442	0.00	1.17	8.05
6-May-07	4225	0.00	1.11	8.00
7-May-07	3958	0.00	1.04	7.84
8-May-07	3937	0.00	1.04	7.73
9-May-07	4052	0.00	1.07	7.69
10-May-07	4723	0.00	1.24	7.83
11-May-07	4964	0.00	1.31	7.97
12-May-07	5205	0.00	1.37	8.17
13-May-07	5627	0.00	1.48	8.54
14-May-07	6216	0.00	1.63	9.13
15-May-07	6515	0.00	1.71	9.81
16-May-07	6379	0.00	1.68	10.42
17-May-07	6343	0.00	1.67	10.84
18-May-07	6307	0.00	1.66	11.20
19-May-07	6111	0.00	1.61	11.44
20-May-07	6730	0.00	1.77	11.73
21-May-07	7334	0.00	1.93	12.02
22-May-07	8233	0.00	2.16	12.47
23-May-07	9455	0.00	2.49	13.28
24-May-07	9920	0.00	2.61	14.22
25-May-07	9622	0.00	2.53	15.09
26-May-07	10495	0.00	2.76	16.24
27-May-07	10465	0.00	2.75	17.23
28-May-07	10031	0.00	2.64	17.94
29-May-07	9977	0.00	2.62	18.39
30-May-07	8990	0.00	2.36	18.27
31-May-07	8436	0.00	2.22	17.88	6785	10495	3937	55.30
1-Jun-07	8795	0.00	2.31	17.66
2-Jun-07	8300	0.00	2.18	17.09
3-Jun-07	7914	0.00	2.08	16.42
4-Jun-07	7627	0.00	2.01	15.78
5-Jun-07	7205	0.00	1.89	15.06
6-Jun-07	7327	0.00	1.93	14.62
7-Jun-07	7491	0.00	1.97	14.37
8-Jun-07	7510	0.00	1.97	14.03
9-Jun-07	7027	0.00	1.85	13.70
10-Jun-07	7195	0.00	1.89	13.51
11-Jun-07	7718	0.00	2.03	13.53
12-Jun-07	8007	0.00	2.11	13.74
13-Jun-07	7850	0.00	2.06	13.88
14-Jun-07	7249	0.00	1.91	13.82
15-Jun-07	7062	0.00	1.86	13.70
16-Jun-07	7426	0.00	1.95	13.80
17-Jun-07	6773	0.00	1.78	13.69
18-Jun-07	6538	0.00	1.72	13.38
19-Jun-07	6852	0.00	1.80	13.08
20-Jun-07	6862	0.00	1.80	12.82
21-Jun-07	7296	0.00	1.92	12.83
22-Jun-07	7592	0.00	2.00	12.97
23-Jun-07	8400	0.00	2.21	13.23
24-Jun-07	9199	0.00	2.42	13.87
25-Jun-07	9046	0.00	2.38	14.52
26-Jun-07	8792	0.00	2.31	15.03
27-Jun-07	9047	0.00	2.38	15.61
28-Jun-07	9302	0.00	2.45	16.14
29-Jun-07	9888	0.00	2.60	16.74
30-Jun-07	9678	0.00	2.54	17.08	7928	9888	6538	62.53
1-Jul-07	9675	0.00	2.54	17.20
2-Jul-07	10119	0.00	2.66	17.48
3-Jul-07	10406	0.00	2.74	17.91
4-Jul-07	9753	0.00	2.56	18.09
5-Jul-07	9094	0.00	2.39	18.04
6-Jul-07	7373	0.00	1.94	17.38
7-Jul-07	6822	0.00	1.79	16.63
8-Jul-07	7602	0.00	2.00	16.08
9-Jul-07	7112	0.00	1.87	15.29
10-Jul-07	9418	0.00	2.48	15.03
11-Jul-07	12670	0.00	3.33	15.80
12-Jul-07	16347	0.00	4.30	17.70
13-Jul-07	18930	0.00	4.98	20.74
14-Jul-07	18547	0.00	4.88	23.83
15-Jul-07	19330	0.00	5.08	26.91
16-Jul-07	19426	0.00	5.11	30.15
17-Jul-07	18567	0.00	4.88	32.55
18-Jul-07	17944	0.00	4.72	33.94
19-Jul-07	17426	0.00	4.58	34.22
20-Jul-07	17730	0.00	4.66	33.91
21-Jul-07	18052	0.00	4.75	33.78
22-Jul-07	18683	0.00	4.91	33.61
23-Jul-07	19808	0.00	5.21	33.71
24-Jul-07	20019	0.00	5.26	34.09
25-Jul-07	20665	0.00	5.43	34.80
26-Jul-07	22635	0.00	5.95	36.17
27-Jul-07	24044	0.00	6.32	37.83
28-Jul-07	26612	0.32	7.00	40.08
29-Jul-07	27364	0.84	7.19	42.37
30-Jul-07	28289	1.60	7.44	44.59
31-Jul-07	29661	2.72	7.80	47.13	17421	29661	6822	141.98
1-Aug-07	29589	3.83	7.78	49.48
2-Aug-07	28774	4.72	7.56	51.09
3-Aug-07	28671	5.58	7.54	52.31
4-Aug-07	27722	6.19	7.29	52.60
5-Aug-07	27841	6.84	7.32	52.72
6-Aug-07	26910	7.24	7.07	52.36
7-Aug-07	26812	7.61	7.05	51.61
8-Aug-07	28800	8.51	7.57	51.40
9-Aug-07	29728	9.65	7.82	51.66
10-Aug-07	30636	11.02	8.05	52.17
11-Aug-07	31628	12.66	8.31	53.20
12-Aug-07	34108	14.96	8.97	54.85
13-Aug-07	33000	16.96	8.68	56.45
14-Aug-07	31951	18.68	8.40	57.80
15-Aug-07	29684	19.81	7.80	58.03
16-Aug-07	29776	20.96	7.83	58.04
17-Aug-07	30240	22.24	7.95	57.94
18-Aug-07	28671	23.10	7.54	57.16
19-Aug-07	26297	23.34	6.91	55.11
20-Aug-07	25562	23.38	6.72	53.15										4.78
21-Aug-07	24331	0.00	6.40	51.15
22-Aug-07	22469	0.00	5.91	49.25
23-Aug-07	21289	0.00	5.60	47.02
24-Aug-07	21781	0.00	5.73	44.80
25-Aug-07	21940	0.00	5.77	43.03
26-Aug-07	21329	0.00	5.61	41.72
27-Aug-07	20515	0.00	5.39	40.40
28-Aug-07	20486	0.00	5.39	39.38
29-Aug-07	20316	0.00	5.34	38.82
30-Aug-07	19581	0.00	5.15	38.37
31-Aug-07	18386	0.00	4.83	37.48	26038	34108	17951	212.21
1-Sep-07	17951	0.00	4.72	36.43
2-Sep-07	18538	0.00	4.87	35.69
3-Sep-07	18174	0.00	4.78	35.08
4-Sep-07	17533	0.00	4.61	34.30
5-Sep-07	17395	0.00	4.57	33.53
6-Sep-07	17207	0.00	4.52	32.91
7-Sep-07	17197	0.00	4.52	32.60
8-Sep-07	17651	0.00	4.64	32.52
9-Sep-07	16764	0.00	4.41	32.05
10-Sep-07	16909	0.00	4.45	31.72
11-Sep-07	17018	0.00	4.47	31.58
12-Sep-07	17269	0.00	4.54	31.55
13-Sep-07	17236	0.00	4.53	31.56
14-Sep-07	17194	0.00	4.52	31.56
15-Sep-07	17657	0.00	4.64	31.56
16-Sep-07	18410	0.00	4.84	31.99
17-Sep-07	17829	0.00	4.69	32.23
18-Sep-07	18618	0.00	4.89	32.66
19-Sep-07	18245	0.00	4.80	32.91
20-Sep-07	18518	0.00	4.87	33.25
21-Sep-07	18477	0.00	4.86	33.59
22-Sep-07	18290	0.00	4.81	33.75
23-Sep-07	17833	0.00	4.69	33.60
24-Sep-07	20475	0.00	5.38	34.30
25-Sep-07	21917	0.00	5.76	35.16
26-Sep-07	24092	0.00	6.33	36.70
27-Sep-07	24136	0.00	6.35	38.18
28-Sep-07	24471	0.00	6.43	39.75
29-Sep-07	25138	0.00	6.61	41.55
30-Sep-07	24936	0.00	6.56	43.42	19281	25138	16764	152.07
1-Oct-07	23306	0.00	6.13	44.17
2-Oct-07	20743	0.00	5.45	43.86
3-Oct-07	19469	0.00	5.12	42.64
4-Oct-07	17873	0.00	4.70	41.00
5-Oct-07	16958	0.00	4.46	39.02
6-Oct-07	15387	0.00	4.05	36.46
7-Oct-07	14684	0.00	3.86	33.76
8-Oct-07	14825	0.00	3.90	31.53
9-Oct-07	14918	0.00	3.92	30.00
10-Oct-07	15059	0.00	3.96	28.84
11-Oct-07	15618	0.00	4.11	28.25
12-Oct-07	15897	0.00	4.18	27.97
13-Oct-07	15956	0.00	4.19	28.12
14-Oct-07	15783	0.00	4.15	28.41
15-Oct-07	15114	0.00	3.97	28.48
16-Oct-07	15282	0.00	4.02	28.58
17-Oct-07	14948	0.00	3.93	28.55
18-Oct-07	14997	0.00	3.94	28.39
19-Oct-07	15381	0.00	4.04	28.25
20-Oct-07	15148	0.00	3.98	28.04
21-Oct-07	14617	0.00	3.84	27.73
22-Oct-07	14333	0.00	3.77	27.53
23-Oct-07	14528	0.00	3.82	27.33
24-Oct-07	15217	0.00	4.00	27.40
25-Oct-07	16140	0.00	4.24	27.70
26-Oct-07	16284	0.00	4.28	27.94
27-Oct-07	17388	0.00	4.57	28.53
28-Oct-07	17837	0.00	4.69	29.37
29-Oct-07	18306	0.00	4.81	30.42
30-Oct-07	18204	0.00	4.79	31.38
31-Oct-07	17349	0.00	4.56	31.94	16164	20743	14333	131.74
1-Nov-07	16841	0.00	4.43	32.13
2-Nov-07	15577	0.00	4.10	31.94
3-Nov-07	14646	0.00	3.85	31.22
4-Nov-07	13674	0.00	3.59	30.13
5-Nov-07	12728	0.00	3.35	28.66
6-Nov-07	12081	0.00	3.18	27.05
7-Nov-07	11765	0.00	3.09	25.58
8-Nov-07	11325	0.00	2.98	24.13
9-Nov-07	11735	0.00	3.09	23.12
10-Nov-07	10803	0.00	2.84	22.11
11-Nov-07	10833	0.00	2.85	21.37
12-Nov-07	10863	0.00	2.86	20.88
13-Nov-07	10745	0.00	2.82	20.52
14-Nov-07	9817	0.00	2.58	20.01
15-Nov-07	9248	0.00	2.43	19.47
16-Nov-07	8829	0.00	2.32	18.70
17-Nov-07	9324	0.00	2.45	18.31
18-Nov-07	9298	0.00	2.44	17.91
19-Nov-07	8682	0.00	2.28	17.34
20-Nov-07	8616	0.00	2.27	16.78
21-Nov-07	8891	0.00	2.34	16.53
22-Nov-07	8750	0.00	2.30	16.40
23-Nov-07	8337	0.00	2.19	16.27
24-Nov-07	8113	0.00	2.13	15.95
25-Nov-07	7983	0.00	2.10	15.61
26-Nov-07	8131	0.00	2.14	15.46
27-Nov-07	7952	0.00	2.09	15.29
28-Nov-07	7884	0.00	2.07	15.02
29-Nov-07	8126	0.00	2.14	14.86
30-Nov-07	8066	0.00	2.12	14.79	10040	15577	7884	79.18
1-Dec-07	8368	0.00	2.20	14.86
2-Dec-07	8158	0.00	2.14	14.90
3-Dec-07	8370	0.00	2.20	14.97
4-Dec-07	7992	0.00	2.10	14.98
5-Dec-07	7754	0.00	2.04	14.94
6-Dec-07	7768	0.00	2.04	14.85
7-Dec-07	8153	0.00	2.14	14.87
8-Dec-07	7595	0.00	2.00	14.67
9-Dec-07	7411	0.00	1.95	14.47
10-Dec-07	7363	0.00	1.94	14.21
11-Dec-07	7880	0.00	2.07	14.18
12-Dec-07	8054	0.00	2.12	14.26
13-Dec-07	7939	0.00	2.09	14.30
14-Dec-07	7904	0.00	2.08	14.23
15-Dec-07	8048	0.00	2.12	14.35
16-Dec-07	8411	0.00	2.21	14.62
17-Dec-07	8290	0.00	2.18	14.86
18-Dec-07	8077	0.00	2.12	14.91
19-Dec-07	8066	0.00	2.12	14.92
20-Dec-07	8130	0.00	2.14	14.97
21-Dec-07	8088	0.00	2.13	15.01
22-Dec-07	8493	0.00	2.23	15.13
23-Dec-07	8746	0.00	2.30	15.22
24-Dec-07	9075	0.00	2.39	15.43
25-Dec-07	9143	0.00	2.40	15.71
26-Dec-07	9173	0.00	2.41	16.00
27-Dec-07	9177	0.00	2.41	16.27
28-Dec-07	9297	0.00	2.44	16.59
29-Dec-07	8896	0.00	2.34	16.70
30-Dec-07	8215	0.00	2.16	16.56
31-Dec-07	7997	0.00	2.10	16.27	8245	9297	7363	67.20
1-Jan-08	7930	0.00	2.08	15.95
2-Jan-08	7724	0.00	2.03	15.57
3-Jan-08	7563	0.00	1.99	15.15
4-Jan-08	7263	0.00	1.91	14.61
5-Jan-08	7297	0.00	1.92	14.19
6-Jan-08	7385	0.00	1.94	13.98
7-Jan-08	7556	0.00	1.99	13.86
8-Jan-08	7872	0.00	2.07	13.84
9-Jan-08	8024	0.00	2.11	13.92
10-Jan-08	8079	0.00	2.12	14.06
11-Jan-08	8343	0.00	2.19	14.34
12-Jan-08	8318	0.00	2.19	14.61
13-Jan-08	8523	0.00	2.24	14.91
14-Jan-08	8426	0.00	2.22	15.14
15-Jan-08	8272	0.00	2.17	15.24
16-Jan-08	8442	0.00	2.22	15.35
17-Jan-08	8493	0.00	2.23	15.46
18-Jan-08	8243	0.00	2.17	15.44
19-Jan-08	8178	0.00	2.15	15.40
20-Jan-08	8241	0.00	2.17	15.33
21-Jan-08	8077	0.00	2.12	15.23
22-Jan-08	8514	0.00	2.24	15.30
23-Jan-08	8374	0.00	2.20	15.28
24-Jan-08	8417	0.00	2.21	15.26
25-Jan-08	8532	0.00	2.24	15.34
26-Jan-08	8337	0.00	2.19	15.38
27-Jan-08	7623	0.00	2.00	15.21
28-Jan-08	7752	0.00	2.04	15.13
29-Jan-08	7291	0.00	1.92	14.81
30-Jan-08	7227	0.00	1.90	14.51
31-Jan-08	6599	0.00	1.73	14.03	7927	8532	6599	64.60
1-Feb-08	6742	0.00	1.77	13.56
2-Feb-08	7093	0.00	1.86	13.23
3-Feb-08	7839	0.00	2.06	13.29
4-Feb-08	7999	0.00	2.10	13.35
5-Feb-08	8242	0.00	2.17	13.60
6-Feb-08	8597	0.00	2.26	13.96
7-Feb-08	9402	0.00	2.47	14.70
8-Feb-08	9589	0.00	2.52	15.45
9-Feb-08	9776	0.00	2.57	16.15
10-Feb-08	9660	0.00	2.54	16.63
11-Feb-08	9308	0.00	2.45	16.98
12-Feb-08	8723	0.00	2.29	17.10
13-Feb-08	8435	0.00	2.22	17.06
14-Feb-08	8219	0.00	2.16	16.75
15-Feb-08	7924	0.00	2.08	16.31
16-Feb-08	7485	0.00	1.97	15.71
17-Feb-08	7598	0.00	2.00	15.17
18-Feb-08	7757	0.00	2.04	14.76
19-Feb-08	7825	0.00	2.06	14.52
20-Feb-08	7919	0.00	2.08	14.39
21-Feb-08	7909	0.00	2.08	14.31
22-Feb-08	8097	0.00	2.13	14.35
23-Feb-08	8178	0.00	2.15	14.53
24-Feb-08	8178	0.00	2.15	14.69
25-Feb-08	8251	0.00	2.17	14.82
26-Feb-08	8586	0.00	2.26	15.02
27-Feb-08	8436	0.00	2.22	15.15
28-Feb-08	8181	0.00	2.15	15.22
29-Feb-08	7866	0.00	2.07	15.16	8324	9776	7093	61.27
1-Mar-08	7870	0.00	2.07	15.08
2-Mar-08	7551	0.00	1.99	14.92
3-Mar-08	7381	0.00	1.94	14.69
4-Mar-08	7094	0.00	1.86	14.30
5-Mar-08	7304	0.00	1.92	14.00
6-Mar-08	7418	0.00	1.95	13.80
7-Mar-08	7775	0.00	2.04	13.77
8-Mar-08	7761	0.00	2.04	13.75
9-Mar-08	7849	0.00	2.06	13.82
10-Mar-08	7585	0.00	1.99	13.88
11-Mar-08	7500	0.00	1.97	13.98
12-Mar-08	7437	0.00	1.96	14.02
13-Mar-08	7706	0.00	2.03	14.09
14-Mar-08	7237	0.00	1.90	13.95
15-Mar-08	7181	0.00	1.89	13.80
16-Mar-08	7028	0.00	1.85	13.59
17-Mar-08	6529	0.00	1.72	13.31
18-Mar-08	6644	0.00	1.75	13.08
19-Mar-08	6365	0.00	1.67	12.80
20-Mar-08	6096	0.00	1.60	12.38
21-Mar-08	6239	0.00	1.64	12.11
22-Mar-08	5986	0.00	1.57	11.80
23-Mar-08	5769	0.00	1.52	11.47
24-Mar-08	6284	0.00	1.65	11.41
25-Mar-08	6178	0.00	1.62	11.28
26-Mar-08	5791	0.00	1.52	11.13
27-Mar-08	5651	0.00	1.49	11.01
28-Mar-08	5461	0.00	1.44	10.81
29-Mar-08	5286	0.00	1.39	10.63
30-Mar-08	5304	0.00	1.39	10.50
31-Mar-08	5072	0.00	1.33	10.19	6720	7870	5072	54.77
1-Apr-08	4966	0.00	1.31	9.87
2-Apr-08	5187	0.00	1.36	9.71
3-Apr-08	4970	0.00	1.31	9.53
4-Apr-08	4450	0.00	1.17	9.26
5-Apr-08	4802	0.00	1.26	9.14
6-Apr-08	5180	0.00	1.36	9.10
7-Apr-08	5312	0.00	1.40	9.17
8-Apr-08	5026	0.00	1.32	9.18
9-Apr-08	4810	0.00	1.26	9.08
10-Apr-08	5102	0.00	1.34	9.12
11-Apr-08	5338	0.00	1.40	9.35
12-Apr-08	4959	0.00	1.30	9.39
13-Apr-08	4467	0.00	1.17	9.20
14-Apr-08	4418	0.00	1.16	8.97
15-Apr-08	4493	0.00	1.18	8.83
16-Apr-08	4741	0.00	1.25	8.81
17-Apr-08	4759	0.00	1.25	8.72
18-Apr-08	4846	0.00	1.27	8.59
19-Apr-08	4971	0.00	1.31	8.60
20-Apr-08	5388	0.00	1.42	8.84
21-Apr-08	5244	0.00	1.38	9.05
22-Apr-08	5207	0.00	1.37	9.24
23-Apr-08	4954	0.00	1.30	9.30
24-Apr-08	4498	0.00	1.18	9.23
25-Apr-08	4478	0.00	1.18	9.13
26-Apr-08	4521	0.00	1.19	9.01
27-Apr-08	4153	0.00	1.09	8.69
28-Apr-08	4197	0.00	1.10	8.41
29-Apr-08	4187	0.00	1.10	8.15
30-Apr-08	3951	0.00	1.04	7.88	4786	5388	3951	37.75
1-May-08	3932	0.00	1.03	7.73
2-May-08	3710	0.00	0.98	7.53
3-May-08	3819	0.00	1.00	7.35
4-May-08	4048	0.00	1.06	7.32
5-May-08	4313	0.00	1.13	7.35
6-May-08	4721	0.00	1.24	7.49
7-May-08	5092	0.00	1.34	7.79
8-May-08	5222	0.00	1.37	8.13
9-May-08	5215	0.00	1.37	8.53
10-May-08	5979	0.00	1.57	9.09
11-May-08	5913	0.00	1.55	9.58
12-May-08	5921	0.00	1.56	10.01
13-May-08	5278	0.00	1.39	10.15
14-May-08	5829	0.00	1.53	10.35
15-May-08	6751	0.00	1.77	10.75
16-May-08	6973	0.00	1.83	11.21
17-May-08	6499	0.00	1.71	11.35
18-May-08	6922	0.00	1.82	11.61
19-May-08	7836	0.00	2.06	12.12
20-May-08	9292	0.00	2.44	13.17
21-May-08	8883	0.00	2.34	13.97
22-May-08	8049	0.00	2.12	14.32
23-May-08	8364	0.00	2.20	14.68
24-May-08	8185	0.00	2.15	15.12
25-May-08	7758	0.00	2.04	15.34
26-May-08	6560	0.00	1.72	15.01
27-May-08	5361	0.00	1.41	13.98
28-May-08	5452	0.00	1.43	13.07
29-May-08	5572	0.00	1.46	12.42
30-May-08	5682	0.00	1.49	11.72
31-May-08	5792	0.00	1.52	11.09	6094	9292	3710	49.67
1-Jun-08	6450	0.00	1.70	10.74
2-Jun-08	6854	0.00	1.80	10.82
3-Jun-08	7084	0.00	1.86	11.27
4-Jun-08	7002	0.00	1.84	11.68
5-Jun-08	7417	0.00	1.95	12.17
6-Jun-08	6735	0.00	1.77	12.44
7-Jun-08	6690	0.00	1.76	12.68
8-Jun-08	6933	0.00	1.82	12.81
9-Jun-08	7428	0.00	1.95	12.96
10-Jun-08	8270	0.00	2.17	13.27
11-Jun-08	9075	0.00	2.39	13.81
12-Jun-08	9495	0.00	2.50	14.36
13-Jun-08	10635	0.00	2.80	15.39
14-Jun-08	10647	0.00	2.80	16.43
15-Jun-08	9563	0.00	2.51	17.12
16-Jun-08	8882	0.00	2.34	17.50
17-Jun-08	9262	0.00	2.44	17.76
18-Jun-08	9713	0.00	2.55	17.93
19-Jun-08	9322	0.00	2.45	17.88
20-Jun-08	9537	0.00	2.51	17.59
21-Jun-08	10663	0.00	2.80	17.60
22-Jun-08	11464	0.00	3.01	18.10
23-Jun-08	12168	0.00	3.20	18.96
24-Jun-08	11588	0.00	3.05	19.57
25-Jun-08	11816	0.00	3.11	20.13
26-Jun-08	11538	0.00	3.03	20.71
27-Jun-08	11868	0.00	3.12	21.32
28-Jun-08	11775	0.00	3.10	21.61
29-Jun-08	11895	0.00	3.13	21.73
30-Jun-08	11236	0.00	2.95	21.48	9433	12168	6450	74.40
1-Jul-08	11710	0.00	3.08	21.52
2-Jul-08	11776	0.00	3.10	21.50
3-Jul-08	12533	0.00	3.29	21.77
4-Jul-08	12643	0.00	3.32	21.97
5-Jul-08	13368	0.00	3.51	22.39
6-Jul-08	13509	0.00	3.55	22.81
7-Jul-08	14319	0.00	3.76	23.62
8-Jul-08	14729	0.00	3.87	24.42
9-Jul-08	15531	0.00	4.08	25.40
10-Jul-08	16519	0.00	4.34	26.45
11-Jul-08	17122	0.00	4.50	27.63
12-Jul-08	18088	0.00	4.76	28.87
13-Jul-08	19487	0.00	5.12	30.44
14-Jul-08	20886	0.00	5.49	32.17
15-Jul-08	22122	0.00	5.82	34.11
16-Jul-08	22734	0.00	5.98	36.01
17-Jul-08	23009	0.00	6.05	37.71
18-Jul-08	23284	0.00	6.12	39.33
19-Jul-08	22958	0.00	6.04	40.61
20-Jul-08	22944	0.00	6.03	41.52
21-Jul-08	23097	0.00	6.07	42.10
22-Jul-08	22929	0.00	6.03	42.31
23-Jul-08	22796	0.00	5.99	42.33
24-Jul-08	22234	0.00	5.85	42.13
25-Jul-08	21837	0.00	5.74	41.75
26-Jul-08	21571	0.00	5.67	41.38
27-Jul-08	21781	0.00	5.73	41.08
28-Jul-08	21576	0.00	5.67	40.68
29-Jul-08	21992	0.00	5.78	40.43
30-Jul-08	21417	0.00	5.63	40.07
31-Jul-08	22216	0.00	5.84	40.06	19120	23284	11710	155.82
1-Aug-08	24666	0.00	6.48	40.81
2-Aug-08	25620	0.06	6.74	41.87										0.01
3-Aug-08	24887	0.00	6.54	42.69
4-Aug-08	25420	0.07	6.68	43.70										0.01
5-Aug-08	25268	0.00	6.64	44.56
6-Aug-08	25314	0.00	6.65	45.58
7-Aug-08	24766	0.00	6.51	46.25
8-Aug-08	22206	0.00	5.84	45.61
9-Aug-08	21576	0.00	5.67	44.54
10-Aug-08	22100	0.00	5.81	43.81
11-Aug-08	21995	0.00	5.78	42.91
12-Aug-08	21329	0.00	5.61	41.88
13-Aug-08	20588	0.00	5.41	40.63
14-Aug-08	20889	0.00	5.49	39.61
15-Aug-08	22568	0.00	5.93	39.71
16-Aug-08	22972	0.00	6.04	40.08
17-Aug-08	23342	0.00	6.14	40.40
18-Aug-08	23418	0.00	6.16	40.78
19-Aug-08	23839	0.00	6.27	41.44
20-Aug-08	23624	0.00	6.21	42.24
21-Aug-08	23104	0.00	6.07	42.82
22-Aug-08	21707	0.00	5.71	42.59
23-Aug-08	20885	0.00	5.49	42.04
24-Aug-08	20063	0.00	5.27	41.18
25-Aug-08	20447	0.00	5.38	40.40
26-Aug-08	19786	0.00	5.20	39.33
27-Aug-08	19595	0.00	5.15	38.28
28-Aug-08	19160	0.00	5.04	37.24
29-Aug-08	19573	0.00	5.15	36.68
30-Aug-08	19111	0.00	5.02	36.21
31-Aug-08	18334	0.00	4.82	35.76	22198	25620	18334	180.92
1-Sep-08	17478	0.00	4.59	34.98
2-Sep-08	17177	0.00	4.52	34.29
3-Sep-08	17211	0.00	4.52	33.66
4-Sep-08	16815	0.00	4.42	33.05
5-Sep-08	16333	0.00	4.29	32.19
6-Sep-08	15628	0.00	4.11	31.28
7-Sep-08	15315	0.00	4.03	30.49
8-Sep-08	15675	0.00	4.12	30.01
9-Sep-08	15792	0.00	4.15	29.65
10-Sep-08	15556	0.00	4.09	29.21
11-Sep-08	15166	0.00	3.99	28.78
12-Sep-08	13988	0.00	3.68	28.16
13-Sep-08	13040	0.00	3.43	27.48
14-Sep-08	13392	0.00	3.52	26.98
15-Sep-08	12699	0.00	3.34	26.19
16-Sep-08	12184	0.00	3.20	25.25
17-Sep-08	12506	0.00	3.29	24.44
18-Sep-08	13834	0.00	3.64	24.09
19-Sep-08	15276	0.00	4.02	24.43
20-Sep-08	16584	0.00	4.36	25.36
21-Sep-08	16450	0.00	4.32	26.17
22-Sep-08	16535	0.00	4.35	27.18
23-Sep-08	16993	0.00	4.47	28.44
24-Sep-08	16193	0.00	4.26	29.41
25-Sep-08	15533	0.00	4.08	29.86
26-Sep-08	14757	0.00	3.88	29.72
27-Sep-08	15321	0.00	4.03	29.39
28-Sep-08	15207	0.00	4.00	29.06
29-Sep-08	15488	0.00	4.07	28.79
30-Sep-08	15795	0.00	4.15	28.47	15331	17478	12184	120.91
1-Oct-08	15590	0.00	4.10	28.31
2-Oct-08	14835	0.00	3.90	28.13
3-Oct-08	14775	0.00	3.88	28.13
4-Oct-08	13875	0.00	3.65	27.75
5-Oct-08	13518	0.00	3.55	27.31
6-Oct-08	12826	0.00	3.37	26.61
7-Oct-08	12517	0.00	3.29	25.75
8-Oct-08	12579	0.00	3.31	24.96
9-Oct-08	12250	0.00	3.22	24.28
10-Oct-08	12249	0.00	3.22	23.61
11-Oct-08	12249	0.00	3.22	23.18
12-Oct-08	12222	0.00	3.21	22.84
13-Oct-08	11056	0.00	2.91	22.38
14-Oct-08	10621	0.00	2.79	21.88
15-Oct-08	10464	0.00	2.75	21.32
16-Oct-08	10389	0.00	2.73	20.83
17-Oct-08	9951	0.00	2.62	20.23
18-Oct-08	9074	0.00	2.39	19.40
19-Oct-08	9327	0.00	2.45	18.63
20-Oct-08	10661	0.00	2.80	18.53
21-Oct-08	10565	0.00	2.78	18.52
22-Oct-08	10014	0.00	2.63	18.40
23-Oct-08	10088	0.00	2.65	18.32
24-Oct-08	10062	0.00	2.65	18.35
25-Oct-08	10229	0.00	2.69	18.65
26-Oct-08	9636	0.00	2.53	18.73
27-Oct-08	8697	0.00	2.29	18.22
28-Oct-08	8486	0.00	2.23	17.67
29-Oct-08	8254	0.00	2.17	17.21
30-Oct-08	8468	0.00	2.23	16.78
31-Oct-08	7984	0.00	2.10	16.23	11081	15590	7984	90.31
1-Nov-08	8207	0.00	2.16	15.70
2-Nov-08	8197	0.00	2.16	15.33
3-Nov-08	8745	0.00	2.30	15.34
4-Nov-08	8926	0.00	2.35	15.45
5-Nov-08	9673	0.00	2.54	15.83
6-Nov-08	9510	0.00	2.50	16.10
7-Nov-08	10378	0.00	2.73	16.73
8-Nov-08	10455	0.00	2.75	17.32
9-Nov-08	10924	0.00	2.87	18.04
10-Nov-08	11232	0.00	2.95	18.69
11-Nov-08	11596	0.00	3.05	19.39
12-Nov-08	11616	0.00	3.05	19.90
13-Nov-08	11486	0.00	3.02	20.42
14-Nov-08	10963	0.00	2.88	20.58
15-Nov-08	10998	0.00	2.89	20.72
16-Nov-08	10677	0.00	2.81	20.66
17-Nov-08	10603	0.00	2.79	20.49
18-Nov-08	10086	0.00	2.65	20.09
19-Nov-08	9439	0.00	2.48	19.52
20-Nov-08	9372	0.00	2.46	18.96
21-Nov-08	9306	0.00	2.45	18.53
22-Nov-08	8966	0.00	2.36	17.99
23-Nov-08	8279	0.00	2.18	17.36
24-Nov-08	7602	0.00	2.00	16.58
25-Nov-08	7326	0.00	1.93	15.85
26-Nov-08	7606	0.00	2.00	15.37
27-Nov-08	7502	0.00	1.97	14.88
28-Nov-08	7067	0.00	1.86	14.29
29-Nov-08	6880	0.00	1.81	13.74
30-Nov-08	7027	0.00	1.85	13.41	9355	11616	6880	73.78
1-Dec-08	7276	0.00	1.91	13.32
2-Dec-08	6997	0.00	1.84	13.24
3-Dec-08	7075	0.00	1.86	13.10
4-Dec-08	7420	0.00	1.95	13.08
5-Dec-08	7546	0.00	1.98	13.20
6-Dec-08	7905	0.00	2.08	13.47
7-Dec-08	8442	0.00	2.22	13.84
8-Dec-08	8502	0.00	2.24	14.17
9-Dec-08	8650	0.00	2.27	14.60
10-Dec-08	8456	0.00	2.22	14.96
11-Dec-08	8292	0.00	2.18	15.19
12-Dec-08	8355	0.00	2.20	15.41
13-Dec-08	8043	0.00	2.11	15.44
14-Dec-08	7585	0.00	1.99	15.22
15-Dec-08	7541	0.00	1.98	14.96
16-Dec-08	7935	0.00	2.09	14.78
17-Dec-08	7780	0.00	2.05	14.60
18-Dec-08	7123	0.00	1.87	14.29
19-Dec-08	7216	0.00	1.90	13.99
20-Dec-08	7142	0.00	1.88	13.76
21-Dec-08	7224	0.00	1.90	13.66
22-Dec-08	7100	0.00	1.87	13.54
23-Dec-08	6716	0.00	1.77	13.22
24-Dec-08	6723	0.00	1.77	12.95
25-Dec-08	7037	0.00	1.85	12.92
26-Dec-08	7101	0.00	1.87	12.89
27-Dec-08	7472	0.00	1.96	12.98
28-Dec-08	7522	0.00	1.98	13.06
29-Dec-08	7617	0.00	2.00	13.19
30-Dec-08	8027	0.00	2.11	13.54
31-Dec-08	8567	0.00	2.25	14.02	7625	8650	6716	62.15
1-Jan-09	9132	0.00	2.40	14.57
2-Jan-09	8861	0.00	2.33	15.04
3-Jan-09	8427	0.00	2.22	15.29
4-Jan-09	8118	0.00	2.13	15.45
5-Jan-09	8184	0.00	2.15	15.59
6-Jan-09	8000	0.00	2.10	15.59
7-Jan-09	7403	0.00	1.95	15.28
8-Jan-09	6806	0.00	1.79	14.67
9-Jan-09	7206	0.00	1.89	14.23
10-Jan-09	7144	0.00	1.88	13.90
11-Jan-09	7273	0.00	1.91	13.67
12-Jan-09	6911	0.00	1.82	13.34
13-Jan-09	6471	0.00	1.70	12.94
14-Jan-09	6952	0.00	1.83	12.82
15-Jan-09	7004	0.00	1.84	12.87
16-Jan-09	7233	0.00	1.90	12.88
17-Jan-09	7391	0.00	1.94	12.94
18-Jan-09	7332	0.00	1.93	12.96
19-Jan-09	7519	0.00	1.98	13.12
20-Jan-09	7539	0.00	1.98	13.40
21-Jan-09	7476	0.00	1.97	13.54
22-Jan-09	7562	0.00	1.99	13.68
23-Jan-09	7068	0.00	1.86	13.64
24-Jan-09	6955	0.00	1.83	13.53
25-Jan-09	7309	0.00	1.92	13.52
26-Jan-09	7381	0.00	1.94	13.48
27-Jan-09	7678	0.00	2.02	13.52
28-Jan-09	7563	0.00	1.99	13.54
29-Jan-09	7342	0.00	1.93	13.49
30-Jan-09	7328	0.00	1.93	13.55
31-Jan-09	7710	0.00	2.03	13.75	7493	9132	6471	61.07
1-Feb-09	7783	0.00	2.05	13.88
2-Feb-09	7971	0.00	2.10	14.03
3-Feb-09	7857	0.00	2.07	14.08
4-Feb-09	7988	0.00	2.10	14.19
5-Feb-09	8341	0.00	2.19	14.45
6-Feb-09	8642	0.00	2.27	14.80
7-Feb-09	8556	0.00	2.25	15.02
8-Feb-09	8202	0.00	2.16	15.13
9-Feb-09	7828	0.00	2.06	15.09
10-Feb-09	8114	0.00	2.13	15.16
11-Feb-09	6737	0.00	1.77	14.83
12-Feb-09	6757	0.00	1.78	14.42
13-Feb-09	6964	0.00	1.83	13.98
14-Feb-09	6402	0.00	1.68	13.41
15-Feb-09	6638	0.00	1.75	13.00
16-Feb-09	6651	0.00	1.75	12.69
17-Feb-09	6510	0.00	1.71	12.27
18-Feb-09	7667	0.00	2.02	12.51
19-Feb-09	7303	0.00	1.92	12.65
20-Feb-09	6879	0.00	1.81	12.63
21-Feb-09	7215	0.00	1.90	12.85
22-Feb-09	7329	0.00	1.93	13.03
23-Feb-09	7383	0.00	1.94	13.22
24-Feb-09	7506	0.00	1.97	13.48
25-Feb-09	7505	0.00	1.97	13.44
26-Feb-09	7821	0.00	2.06	13.58
27-Feb-09	7856	0.00	2.07	13.83
28-Feb-09	7937	0.00	2.09	14.02	7512	8642	6402	55.30
1-Mar-09	7592	0.00	2.00	14.09
2-Mar-09	7233	0.00	1.90	14.05
3-Mar-09	7186	0.00	1.89	13.97
4-Mar-09	6712	0.00	1.76	13.76
5-Mar-09	6431	0.00	1.69	13.39
6-Mar-09	6213	0.00	1.63	12.96
7-Mar-09	5930	0.00	1.56	12.43
8-Mar-09	5773	0.00	1.52	11.96
9-Mar-09	5646	0.00	1.48	11.54
10-Mar-09	5650	0.00	1.49	11.13
11-Mar-09	5762	0.00	1.51	10.89
12-Mar-09	5725	0.00	1.51	10.70
13-Mar-09	5658	0.00	1.49	10.55
14-Mar-09	5658	0.00	1.49	10.48
15-Mar-09	5520	0.00	1.45	10.42
16-Mar-09	5748	0.00	1.51	10.44
17-Mar-09	5175	0.00	1.36	10.32
18-Mar-09	4901	0.00	1.29	10.09
19-Mar-09	4815	0.00	1.27	9.85
20-Mar-09	4594	0.00	1.21	9.57
21-Mar-09	4353	0.00	1.14	9.23
22-Mar-09	4479	0.00	1.18	8.96
23-Mar-09	4225	0.00	1.11	8.56
24-Mar-09	4256	0.00	1.12	8.31
25-Mar-09	4337	0.00	1.14	8.17
26-Mar-09	4487	0.00	1.18	8.08
27-Mar-09	4557	0.00	1.20	8.07
28-Mar-09	4625	0.00	1.22	8.14
29-Mar-09	4557	0.00	1.20	8.16
30-Mar-09	4740	0.00	1.25	8.30
31-Mar-09	5051	0.00	1.33	8.51	5406	7592	4225	44.06
1-Apr-09	5217	0.00	1.37	8.74
2-Apr-09	5304	0.00	1.39	8.95
3-Apr-09	5303	0.00	1.39	9.15
4-Apr-09	5346	0.00	1.41	9.34
5-Apr-09	5205	0.00	1.37	9.51
6-Apr-09	5064	0.00	1.33	9.59
7-Apr-09	4721	0.00	1.24	9.51
8-Apr-09	4787	0.00	1.26	9.39
9-Apr-09	4432	0.00	1.17	9.16
10-Apr-09	4305	0.00	1.13	8.90
11-Apr-09	4231	0.00	1.11	8.61
12-Apr-09	4090	0.00	1.08	8.32
13-Apr-09	4566	0.00	1.20	8.18
14-Apr-09	5215	0.00	1.37	8.31
15-Apr-09	5171	0.00	1.36	8.42
16-Apr-09	5085	0.00	1.34	8.59
17-Apr-09	5096	0.00	1.34	8.80
18-Apr-09	5448	0.00	1.43	9.12
19-Apr-09	5404	0.00	1.42	9.46
20-Apr-09	4934	0.00	1.30	9.56
21-Apr-09	4068	0.00	1.07	9.26
22-Apr-09	3766	0.00	0.99	8.89
23-Apr-09	3677	0.00	0.97	8.52
24-Apr-09	3527	0.00	0.93	8.10
25-Apr-09	2831	0.00	0.74	7.42
26-Apr-09	2926	0.00	0.77	6.76
27-Apr-09	2886	0.00	0.76	6.23
28-Apr-09	3164	0.00	0.83	5.99
29-Apr-09	3062	0.00	0.81	5.80
30-Apr-09	2961	0.00	0.78	5.61	4393	5448	2831	34.65
1-May-09	3099	0.00	0.81	5.50
2-May-09	3221	0.00	0.85	5.60
3-May-09	2894	0.00	0.76	5.60
4-May-09	2876	0.00	0.76	5.59
5-May-09	2567	0.00	0.67	5.44
6-May-09	2638	0.00	0.69	5.33
7-May-09	2723	0.00	0.72	5.26
8-May-09	2518	0.00	0.66	5.11
9-May-09	2519	0.00	0.66	4.93
10-May-09	2776	0.00	0.73	4.89
11-May-09	2772	0.00	0.73	4.87
12-May-09	2845	0.00	0.75	4.94
13-May-09	2911	0.00	0.77	5.01
14-May-09	3119	0.00	0.82	5.12
15-May-09	3209	0.00	0.84	5.30
16-May-09	3134	0.00	0.82	5.46
17-May-09	3242	0.00	0.85	5.58
18-May-09	3177	0.00	0.84	5.69
19-May-09	3447	0.00	0.91	5.85
20-May-09	3735	0.00	0.98	6.06
21-May-09	3815	0.00	1.00	6.25
22-May-09	4472	0.00	1.18	6.58
23-May-09	4426	0.00	1.16	6.92
24-May-09	4693	0.00	1.23	7.30
25-May-09	5650	0.00	1.49	7.95
26-May-09	6489	0.00	1.71	8.75
27-May-09	7126	0.00	1.87	9.64
28-May-09	7142	0.00	1.88	10.52
29-May-09	6787	0.00	1.78	11.12
30-May-09	7194	0.00	1.89	11.85
31-May-09	7244	0.00	1.90	12.52	4015	7244	2518	32.72
1-Jun-09	7045	0.00	1.85	12.89
2-Jun-09	5946	0.00	1.56	12.75
3-Jun-09	5723	0.00	1.50	12.38
4-Jun-09	5583	0.00	1.47	11.97
5-Jun-09	6068	0.00	1.60	11.78
6-Jun-09	6441	0.00	1.69	11.58
7-Jun-09	6517	0.00	1.71	11.39
8-Jun-09	6172	0.00	1.62	11.16
9-Jun-09	7736	0.00	2.03	11.63
10-Jun-09	8453	0.00	2.22	12.35
11-Jun-09	10440	0.00	2.74	13.63
12-Jun-09	11872	0.00	3.12	15.15
13-Jun-09	12939	0.00	3.40	16.86
14-Jun-09	13627	0.00	3.58	18.73
15-Jun-09	13540	0.00	3.56	20.67
16-Jun-09	13288	0.00	3.49	22.13
17-Jun-09	13035	0.00	3.43	23.33
18-Jun-09	12344	0.00	3.25	23.83
19-Jun-09	12298	0.00	3.23	23.94
20-Jun-09	11930	0.00	3.14	23.68
21-Jun-09	12201	0.00	3.21	23.30
22-Jun-09	11561	0.00	3.04	22.78
23-Jun-09	11822	0.00	3.11	22.40
24-Jun-09	11939	0.00	3.14	22.11
25-Jun-09	11659	0.00	3.07	21.93
26-Jun-09	11405	0.00	3.00	21.69
27-Jun-09	11834	0.00	3.11	21.67
28-Jun-09	12736	0.00	3.35	21.81
29-Jun-09	13060	0.00	3.43	22.20
30-Jun-09	13540	0.00	3.56	22.65	10425	13627	5583	82.22
1-Jul-09	13561	0.00	3.57	23.08
2-Jul-09	12750	0.00	3.35	23.37
3-Jul-09	12410	0.00	3.26	23.63
4-Jul-09	12243	0.00	3.22	23.74
5-Jul-09	11358	0.00	2.99	23.38
6-Jul-09	11388	0.00	2.99	22.94
7-Jul-09	11886	0.00	3.12	22.50
8-Jul-09	12682	0.00	3.33	22.27
9-Jul-09	14345	0.00	3.77	22.69
10-Jul-09	14645	0.00	3.85	23.28
11-Jul-09	15342	0.00	4.03	24.09
12-Jul-09	16827	0.00	4.42	25.53
13-Jul-09	17799	0.00	4.68	27.22
14-Jul-09	16818	0.00	4.42	28.51
15-Jul-09	16658	0.00	4.38	29.56
16-Jul-09	17586	0.00	4.62	30.41
17-Jul-09	17210	0.00	4.52	31.09
18-Jul-09	16684	0.00	4.39	31.44
19-Jul-09	15512	0.00	4.08	31.09
20-Jul-09	15332	0.00	4.03	30.44
21-Jul-09	15531	0.00	4.08	30.11
22-Jul-09	16179	0.00	4.25	29.98
23-Jul-09	17056	0.00	4.48	29.84
24-Jul-09	17489	0.00	4.60	29.91
25-Jul-09	17011	0.00	4.47	30.00
26-Jul-09	16386	0.00	4.31	30.23
27-Jul-09	16466	0.00	4.33	30.53
28-Jul-09	16546	0.00	4.35	30.79
29-Jul-09	15455	0.00	4.06	30.60
30-Jul-09	13516	0.00	3.55	29.67
31-Jul-09	12958	0.00	3.41	28.48	15085	17799	11358	122.94
1-Aug-09	13092	0.00	3.44	27.45
2-Aug-09	13441	0.00	3.53	26.68
3-Aug-09	12790	0.00	3.36	25.71
4-Aug-09	12293	0.00	3.23	24.59
5-Aug-09	12252	0.00	3.22	23.75
6-Aug-09	11780	0.00	3.10	23.29
7-Aug-09	11305	0.00	2.97	22.86
8-Aug-09	10627	0.00	2.79	22.21
9-Aug-09	10030	0.00	2.64	21.31
10-Aug-09	10123	0.00	2.66	20.61
11-Aug-09	10601	0.00	2.79	20.17
12-Aug-09	10759	0.00	2.83	19.78
13-Aug-09	11399	0.00	3.00	19.68
14-Aug-09	11653	0.00	3.06	19.77
15-Aug-09	12459	0.00	3.28	20.25
16-Aug-09	12454	0.00	3.27	20.89
17-Aug-09	11726	0.00	3.08	21.31
18-Aug-09	11467	0.00	3.01	21.54
19-Aug-09	11084	0.00	2.91	21.62
20-Aug-09	10856	0.00	2.85	21.48
21-Aug-09	10869	0.00	2.86	21.27
22-Aug-09	10714	0.00	2.82	20.81
23-Aug-09	10555	0.00	2.77	20.31
24-Aug-09	11149	0.00	2.93	20.16
25-Aug-09	10683	0.00	2.81	19.96
26-Aug-09	10753	0.00	2.83	19.87
27-Aug-09	11510	0.00	3.03	20.04
28-Aug-09	11978	0.00	3.15	20.33
29-Aug-09	12588	0.00	3.31	20.83
30-Aug-09	13817	0.00	3.63	21.68
31-Aug-09	14153	0.00	3.72	22.47	11644	14153	10030	94.90
1-Sep-09	14796	0.00	3.89	23.55
2-Sep-09	14899	0.00	3.92	24.64
3-Sep-09	14655	0.00	3.85	25.47
4-Sep-09	14559	0.00	3.83	26.15
5-Sep-09	14074	0.00	3.70	26.54
6-Sep-09	12512	0.00	3.29	26.20
7-Sep-09	12099	0.00	3.18	25.66
8-Sep-09	12383	0.00	3.26	25.02
9-Sep-09	13090	0.00	3.44	24.55
10-Sep-09	13333	0.00	3.51	24.20
11-Sep-09	13514	0.00	3.55	23.93
12-Sep-09	14104	0.00	3.71	23.93
13-Sep-09	14808	0.00	3.89	24.54
14-Sep-09	15512	0.00	4.08	25.43
15-Sep-09	15113	0.00	3.97	26.15
16-Sep-09	14826	0.00	3.90	26.61
17-Sep-09	14311	0.00	3.76	26.87
18-Sep-09	13796	0.00	3.63	26.94
19-Sep-09	13434	0.00	3.53	26.76
20-Sep-09	13012	0.00	3.42	26.29
21-Sep-09	12269	0.00	3.23	25.44
22-Sep-09	12199	0.00	3.21	24.67
23-Sep-09	11664	0.00	3.07	23.84
24-Sep-09	11981	0.00	3.15	23.23
25-Sep-09	11124	0.00	2.92	22.53
26-Sep-09	10416	0.00	2.74	21.73
27-Sep-09	9880	0.00	2.60	20.91
28-Sep-09	10369	0.00	2.73	20.41
29-Sep-09	10740	0.00	2.82	20.03
30-Sep-09	11001	0.00	2.89	19.85	13016	15512	9880	102.66
1-Oct-09	10280	0.00	2.70	19.40
2-Oct-09	11988	0.00	3.15	19.63
3-Oct-09	12214	0.00	3.21	20.10
4-Oct-09	12476	0.00	3.28	20.79
5-Oct-09	12887	0.00	3.39	21.45
6-Oct-09	12813	0.00	3.37	21.99
7-Oct-09	13066	0.00	3.44	22.54
8-Oct-09	13851	0.00	3.64	23.48
9-Oct-09	13439	0.00	3.53	23.86
10-Oct-09	13720	0.00	3.61	24.25
11-Oct-09	13698	0.00	3.60	24.57
12-Oct-09	12784	0.00	3.36	24.55
13-Oct-09	12312	0.00	3.24	24.42
14-Oct-09	12390	0.00	3.26	24.24
15-Oct-09	12130	0.00	3.19	23.79
16-Oct-09	11965	0.00	3.15	23.40
17-Oct-09	11985	0.00	3.15	22.94
18-Oct-09	12623	0.00	3.32	22.66
19-Oct-09	13145	0.00	3.46	22.75
20-Oct-09	13208	0.00	3.47	22.99
21-Oct-09	13698	0.00	3.60	23.33
22-Oct-09	13668	0.00	3.59	23.74
23-Oct-09	13002	0.00	3.42	24.01
24-Oct-09	12090	0.00	3.18	24.04
25-Oct-09	11177	0.00	2.94	23.66
26-Oct-09	10782	0.00	2.83	23.04
27-Oct-09	9978	0.00	2.62	22.19
28-Oct-09	8678	0.00	2.28	20.87
29-Oct-09	8357	0.00	2.20	19.47
30-Oct-09	8934	0.00	2.35	18.40
31-Oct-09	9263	0.00	2.44	17.66	12019	13851	8357	97.96
1-Nov-09	9089	0.00	2.39	17.11
2-Nov-09	9127	0.00	2.40	16.67
3-Nov-09	9530	0.00	2.51	16.56
4-Nov-09	9354	0.00	2.46	16.73
5-Nov-09	9278	0.00	2.44	16.98
6-Nov-09	9369	0.00	2.46	17.09
7-Nov-09	9237	0.00	2.43	17.08
8-Nov-09	9101	0.00	2.39	17.09
9-Nov-09	8664	0.00	2.28	16.97
10-Nov-09	8580	0.00	2.26	16.72
11-Nov-09	8803	0.00	2.31	16.57
12-Nov-09	8567	0.00	2.25	16.38
13-Nov-09	7630	0.00	2.01	15.93
14-Nov-09	7396	0.00	1.94	15.44
15-Nov-09	7711	0.00	2.03	15.08
16-Nov-09	7759	0.00	2.04	14.84
17-Nov-09	7088	0.00	1.86	14.45
18-Nov-09	7169	0.00	1.88	14.02
19-Nov-09	7427	0.00	1.95	13.72
20-Nov-09	7518	0.00	1.98	13.69
21-Nov-09	7133	0.00	1.88	13.62
22-Nov-09	7046	0.00	1.85	13.44
23-Nov-09	7106	0.00	1.87	13.27
24-Nov-09	8116	0.00	2.13	13.54
25-Nov-09	8220	0.00	2.16	13.82
26-Nov-09	8240	0.00	2.17	14.03
27-Nov-09	8713	0.00	2.29	14.35
28-Nov-09	8898	0.00	2.34	14.81
29-Nov-09	8960	0.00	2.36	15.31
30-Nov-09	8876	0.00	2.33	15.78	8323	9530	7046	65.65
1-Dec-09	8547	0.00	2.25	15.89
2-Dec-09	8432	0.00	2.22	15.95
3-Dec-09	8390	0.00	2.21	15.99
4-Dec-09	8210	0.00	2.16	15.86
5-Dec-09	8564	0.00	2.25	15.77
6-Dec-09	8465	0.00	2.23	15.64
7-Dec-09	8183	0.00	2.15	15.46
8-Dec-09	8039	0.00	2.11	15.32
9-Dec-09	8326	0.00	2.19	15.29
10-Dec-09	8189	0.00	2.15	15.24
11-Dec-09	7979	0.00	2.10	15.18
12-Dec-09	7768	0.00	2.04	14.97
13-Dec-09	7723	0.00	2.03	14.78
14-Dec-09	7487	0.00	1.97	14.59
15-Dec-09	7409	0.00	1.95	14.43
16-Dec-09	7138	0.00	1.88	14.12
17-Dec-09	7191	0.00	1.89	13.85
18-Dec-09	7099	0.00	1.87	13.62
19-Dec-09	6879	0.00	1.81	13.39
20-Dec-09	6667	0.00	1.75	13.11
21-Dec-09	6947	0.00	1.83	12.97
22-Dec-09	6907	0.00	1.82	12.84
23-Dec-09	6555	0.00	1.72	12.68
24-Dec-09	6236	0.00	1.64	12.43
25-Dec-09	6171	0.00	1.62	12.19
26-Dec-09	6357	0.00	1.67	12.05
27-Dec-09	6564	0.00	1.73	12.02
28-Dec-09	6429	0.00	1.69	11.89
29-Dec-09	6672	0.00	1.75	11.83
30-Dec-09	6989	0.00	1.84	11.94
31-Dec-09	7200	0.00	1.89	12.19	7410	8564	6171	60.39
1-Jan-10	7223	0.00	1.90	12.47
2-Jan-10	7180	0.00	1.89	12.69
3-Jan-10	7068	0.00	1.86	12.82
4-Jan-10	7501	0.00	1.97	13.10
5-Jan-10	7388	0.00	1.94	13.29
6-Jan-10	7318	0.00	1.92	13.38
7-Jan-10	7113	0.00	1.87	13.35
8-Jan-10	7131	0.00	1.87	13.33
9-Jan-10	6977	0.00	1.83	13.28
10-Jan-10	7044	0.00	1.85	13.27
11-Jan-10	6784	0.00	1.78	13.08
12-Jan-10	6820	0.00	1.79	12.93
13-Jan-10	6787	0.00	1.78	12.79
14-Jan-10	6908	0.00	1.82	12.74
15-Jan-10	6925	0.00	1.82	12.68
16-Jan-10	6927	0.00	1.82	12.67
17-Jan-10	6868	0.00	1.81	12.62
18-Jan-10	6544	0.00	1.72	12.56
19-Jan-10	6330	0.00	1.66	12.43
20-Jan-10	6283	0.00	1.65	12.30
21-Jan-10	6158	0.00	1.62	12.10
22-Jan-10	6033	0.00	1.59	11.87
23-Jan-10	6000	0.00	1.58	11.62
24-Jan-10	5979	0.00	1.57	11.39
25-Jan-10	6209	0.00	1.63	11.30
26-Jan-10	5951	0.00	1.56	11.20
27-Jan-10	6132	0.00	1.61	11.16
28-Jan-10	6214	0.00	1.63	11.18
29-Jan-10	6210	0.00	1.63	11.22
30-Jan-10	6188	0.00	1.63	11.27
31-Jan-10	6273	0.00	1.65	11.35	6660	7501	5951	54.28
1-Feb-10	6225	0.00	1.64	11.36
2-Feb-10	6431	0.00	1.69	11.48
3-Feb-10	6308	0.00	1.66	11.53
4-Feb-10	6796	0.00	1.79	11.68
5-Feb-10	6956	0.00	1.83	11.88
6-Feb-10	6893	0.00	1.81	12.06
7-Feb-10	7219	0.00	1.90	12.31
8-Feb-10	7396	0.00	1.94	12.62
9-Feb-10	7622	0.00	2.00	12.93
10-Feb-10	7224	0.00	1.90	13.17
11-Feb-10	6659	0.00	1.75	13.14
12-Feb-10	6880	0.00	1.81	13.12
13-Feb-10	7010	0.00	1.84	13.15
14-Feb-10	6854	0.00	1.80	13.05
15-Feb-10	6818	0.00	1.79	12.90
16-Feb-10	6785	0.00	1.78	12.68
17-Feb-10	6784	0.00	1.78	12.56
18-Feb-10	6766	0.00	1.78	12.59
19-Feb-10	6299	0.00	1.66	12.44
20-Feb-10	6259	0.00	1.65	12.24
21-Feb-10	6432	0.00	1.69	12.13
22-Feb-10	6191	0.00	1.63	11.97
23-Feb-10	6196	0.00	1.63	11.81
24-Feb-10	6365	0.00	1.67	11.70
25-Feb-10	6605	0.00	1.74	11.66
26-Feb-10	6597	0.00	1.73	11.74
27-Feb-10	6572	0.00	1.73	11.82
28-Feb-10	6060	0.00	1.59	11.72	6686	7622	6060	49.21
1-Mar-10	5972	0.00	1.57	11.66
2-Mar-10	5968	0.00	1.57	11.60
3-Mar-10	6022	0.00	1.58	11.51
4-Mar-10	5892	0.00	1.55	11.33
5-Mar-10	5792	0.00	1.52	11.11
6-Mar-10	5756	0.00	1.51	10.90
7-Mar-10	5509	0.00	1.45	10.76
8-Mar-10	5532	0.00	1.45	10.64
9-Mar-10	5116	0.00	1.35	10.42
10-Mar-10	4824	0.00	1.27	10.10
11-Mar-10	4531	0.00	1.19	9.74
12-Mar-10	4542	0.00	1.19	9.41
13-Mar-10	4557	0.00	1.20	9.10
14-Mar-10	4734	0.00	1.24	8.90
15-Mar-10	4703	0.00	1.24	8.68
16-Mar-10	4870	0.00	1.28	8.61
17-Mar-10	4821	0.00	1.27	8.61
18-Mar-10	4888	0.00	1.28	8.71
19-Mar-10	4792	0.00	1.26	8.77
20-Mar-10	4920	0.00	1.29	8.87
21-Mar-10	4791	0.00	1.26	8.88
22-Mar-10	4948	0.00	1.30	8.95
23-Mar-10	4711	0.00	1.24	8.90
24-Mar-10	4849	0.00	1.27	8.91
25-Mar-10	5086	0.00	1.34	8.96
26-Mar-10	5187	0.00	1.36	9.07
27-Mar-10	4958	0.00	1.30	9.08
28-Mar-10	4797	0.00	1.26	9.08
29-Mar-10	4652	0.00	1.22	9.00
30-Mar-10	4489	0.00	1.18	8.94
31-Mar-10	4373	0.00	1.15	8.82	5051	6022	4373	41.17
1-Apr-10	4051	0.00	1.06	8.55
2-Apr-10	3831	0.00	1.01	8.19
3-Apr-10	3931	0.00	1.03	7.92
4-Apr-10	3927	0.00	1.03	7.69
5-Apr-10	4121	0.00	1.08	7.55
6-Apr-10	4237	0.00	1.11	7.48
7-Apr-10	4176	0.00	1.10	7.43
8-Apr-10	4023	0.00	1.06	7.43
9-Apr-10	4005	0.00	1.05	7.47
10-Apr-10	3990	0.00	1.05	7.49
11-Apr-10	4193	0.00	1.10	7.56
12-Apr-10	4111	0.00	1.08	7.55
13-Apr-10	4030	0.00	1.06	7.50
14-Apr-10	4335	0.00	1.14	7.54
15-Apr-10	4405	0.00	1.16	7.64
16-Apr-10	4670	0.00	1.23	7.82
17-Apr-10	4611	0.00	1.21	7.98
18-Apr-10	4548	0.00	1.20	8.07
19-Apr-10	4560	0.00	1.20	8.19
20-Apr-10	4828	0.00	1.27	8.40
21-Apr-10	4597	0.00	1.21	8.47
22-Apr-10	4542	0.00	1.19	8.51
23-Apr-10	4364	0.00	1.15	8.43
24-Apr-10	4187	0.00	1.10	8.31
25-Apr-10	4164	0.00	1.09	8.21
26-Apr-10	4086	0.00	1.07	8.09
27-Apr-10	4148	0.00	1.09	7.91
28-Apr-10	4394	0.00	1.16	7.86
29-Apr-10	4335	0.00	1.14	7.80
30-Apr-10	4710	0.00	1.24	7.89	4270	4828	3831	33.68
1-May-10	4681	0.00	1.23	8.02
2-May-10	4759	0.00	1.25	8.18
3-May-10	4712	0.00	1.24	8.34
4-May-10	4380	0.00	1.15	8.41
5-May-10	4049	0.00	1.06	8.31
6-May-10	4283	0.00	1.13	8.30
7-May-10	4044	0.00	1.06	8.13
8-May-10	4211	0.00	1.11	8.00
9-May-10	4302	0.00	1.13	7.88
10-May-10	4108	0.00	1.08	7.72
11-May-10	4215	0.00	1.11	7.68
12-May-10	4290	0.00	1.13	7.74
13-May-10	4040	0.00	1.06	7.68
14-May-10	3808	0.00	1.00	7.62
15-May-10	3815	0.00	1.00	7.51
16-May-10	3602	0.00	0.95	7.33
17-May-10	3383	0.00	0.89	7.14
18-May-10	3222	0.00	0.85	6.88
19-May-10	3010	0.00	0.79	6.54
20-May-10	3220	0.00	0.85	6.33
21-May-10	3561	0.00	0.94	6.26
22-May-10	4332	0.00	1.14	6.40
23-May-10	5128	0.00	1.35	6.80
24-May-10	5681	0.00	1.49	7.40
25-May-10	6458	0.00	1.70	8.25
26-May-10	6633	0.00	1.74	9.21
27-May-10	7132	0.00	1.87	10.23
28-May-10	8178	0.00	2.15	11.45
29-May-10	7482	0.00	1.97	12.28
30-May-10	7064	0.00	1.86	12.78
31-May-10	7121	0.00	1.87	13.16	4803	8178	3010	39.15
1-Jun-10	7065	0.00	1.86	13.32
2-Jun-10	7198	0.00	1.89	13.47
3-Jun-10	6913	0.00	1.82	13.41
4-Jun-10	6005	0.00	1.58	12.84
5-Jun-10	5793	0.00	1.52	12.40
6-Jun-10	5456	0.00	1.43	11.98
7-Jun-10	5289	0.00	1.39	11.49
8-Jun-10	4907	0.00	1.29	10.93
9-Jun-10	5005	0.00	1.32	10.35
10-Jun-10	5569	0.00	1.46	10.00
11-Jun-10	5488	0.00	1.44	9.86
12-Jun-10	5738	0.00	1.51	9.85
13-Jun-10	6359	0.00	1.67	10.08
14-Jun-10	6534	0.00	1.72	10.41
15-Jun-10	7912	0.00	2.08	11.20
16-Jun-10	7826	0.00	2.06	11.94
17-Jun-10	7376	0.00	1.94	12.42
18-Jun-10	7766	0.00	2.04	13.02
19-Jun-10	8136	0.00	2.14	13.65
20-Jun-10	8118	0.00	2.13	14.11
21-Jun-10	8245	0.00	2.17	14.56
22-Jun-10	7573	0.00	1.99	14.47
23-Jun-10	7934	0.00	2.09	14.50
24-Jun-10	8072	0.00	2.12	14.68
25-Jun-10	8079	0.00	2.12	14.76
26-Jun-10	8454	0.00	2.22	14.85
27-Jun-10	7719	0.00	2.03	14.74
28-Jun-10	7879	0.00	2.07	14.65
29-Jun-10	9642	0.00	2.53	15.19
30-Jun-10	10400	0.00	2.73	15.84	7148	10400	4907	56.38
1-Jul-10	11159	0.00	2.93	16.65
2-Jul-10	11695	0.00	3.07	17.60
3-Jul-10	12096	0.00	3.18	18.56
4-Jul-10	13819	0.00	3.63	20.16
5-Jul-10	13654	0.00	3.59	21.68
6-Jul-10	13390	0.00	3.52	22.67
7-Jul-10	13802	0.00	3.63	23.56
8-Jul-10	14053	0.00	3.69	24.32
9-Jul-10	14506	0.00	3.81	25.06
10-Jul-10	15780	0.00	4.15	26.03
11-Jul-10	16196	0.00	4.26	26.65
12-Jul-10	16645	0.00	4.38	27.44
13-Jul-10	16336	0.00	4.29	28.21
14-Jul-10	15524	0.00	4.08	28.67
15-Jul-10	15524	0.00	4.08	29.05
16-Jul-10	15513	0.00	4.08	29.32
17-Jul-10	14478	0.00	3.81	28.98
18-Jul-10	13811	0.00	3.63	28.35
19-Jul-10	12805	0.00	3.37	27.34
20-Jul-10	12001	0.00	3.16	26.20
21-Jul-10	12166	0.00	3.20	25.32
22-Jul-10	12978	0.00	3.41	24.65
23-Jul-10	12565	0.00	3.30	23.87
24-Jul-10	11590	0.00	3.05	23.11
25-Jul-10	11640	0.00	3.06	22.54
26-Jul-10	15655	0.00	4.12	23.29
27-Jul-10	17140	0.00	4.51	24.64
28-Jul-10	18491	0.00	4.86	26.31
29-Jul-10	18567	0.00	4.88	27.78
30-Jul-10	18113	0.00	4.76	29.23
31-Jul-10	19517	0.00	5.13	31.32	14555	19517	11159	118.62
1-Aug-10	19542	0.00	5.14	33.39
2-Aug-10	19323	0.00	5.08	34.36
3-Aug-10	19345	0.00	5.09	34.94
4-Aug-10	19545	0.00	5.14	35.22
5-Aug-10	19713	0.00	5.18	35.52
6-Aug-10	20157	0.00	5.30	36.05
7-Aug-10	20602	0.00	5.42	36.34
8-Aug-10	20182	0.00	5.31	36.51
9-Aug-10	19251	0.00	5.06	36.49
10-Aug-10	18826	0.00	4.95	36.35
11-Aug-10	18295	0.00	4.81	36.02
12-Aug-10	18184	0.00	4.78	35.62
13-Aug-10	18055	0.00	4.75	35.07
14-Aug-10	17013	0.00	4.47	34.13
15-Aug-10	17065	0.00	4.49	33.31
16-Aug-10	16708	0.00	4.39	32.64
17-Aug-10	15674	0.00	4.12	31.81
18-Aug-10	14641	0.00	3.85	30.85
19-Aug-10	14708	0.00	3.87	29.93
20-Aug-10	14783	0.00	3.89	29.07
21-Aug-10	15642	0.00	4.11	28.71
22-Aug-10	15582	0.00	4.10	28.32
23-Aug-10	14652	0.00	3.85	27.78
24-Aug-10	15176	0.00	3.99	27.65
25-Aug-10	15966	0.00	4.20	28.00
26-Aug-10	14933	0.00	3.93	28.06
27-Aug-10	14565	0.00	3.83	28.00
28-Aug-10	14107	0.00	3.71	27.60
29-Aug-10	13424	0.00	3.53	27.03
30-Aug-10	13485	0.00	3.55	26.73
31-Aug-10	14011	0.00	3.68	26.42	16876	20602	13424	137.54
1-Sep-10	12899	0.00	3.39	25.61
2-Sep-10	13863	0.00	3.64	25.33
3-Sep-10	13799	0.00	3.63	25.13
4-Sep-10	14032	0.00	3.69	25.11
5-Sep-10	14572	0.00	3.83	25.41
6-Sep-10	15271	0.00	4.01	25.88
7-Sep-10	14678	0.00	3.86	26.06
8-Sep-10	15473	0.00	4.07	26.73
9-Sep-10	14921	0.00	3.92	27.01
10-Sep-10	14451	0.00	3.80	27.18
11-Sep-10	13930	0.00	3.66	27.16
12-Sep-10	14102	0.00	3.71	27.03
13-Sep-10	13430	0.00	3.53	26.55
14-Sep-10	12926	0.00	3.40	26.09
15-Sep-10	12826	0.00	3.37	25.39
16-Sep-10	12477	0.00	3.28	24.75
17-Sep-10	12954	0.00	3.41	24.36
18-Sep-10	13421	0.00	3.53	24.22
19-Sep-10	13189	0.00	3.47	23.98
20-Sep-10	13480	0.00	3.54	24.00
21-Sep-10	13009	0.00	3.42	24.02
22-Sep-10	12907	0.00	3.39	24.04
23-Sep-10	13222	0.00	3.48	24.23
24-Sep-10	13537	0.00	3.56	24.39
25-Sep-10	13776	0.00	3.62	24.48
26-Sep-10	13439	0.00	3.53	24.55
27-Sep-10	13241	0.00	3.48	24.48
28-Sep-10	14117	0.00	3.71	24.78
29-Sep-10	13949	0.00	3.67	25.05
30-Sep-10	13331	0.00	3.50	25.08	13707	15473	12477	108.11
1-Oct-10	13332	0.00	3.50	25.02
2-Oct-10	13164	0.00	3.46	24.86
3-Oct-10	13631	0.00	3.58	24.91
4-Oct-10	13334	0.00	3.51	24.94
5-Oct-10	11938	0.00	3.14	24.37
6-Oct-10	11382	0.00	2.99	23.69
7-Oct-10	11400	0.00	3.00	23.18
8-Oct-10	11189	0.00	2.94	22.62
9-Oct-10	10917	0.00	2.87	22.03
10-Oct-10	9828	0.00	2.58	21.03
11-Oct-10	9835	0.00	2.59	20.11
12-Oct-10	10281	0.00	2.70	19.67
13-Oct-10	10801	0.00	2.84	19.52
14-Oct-10	10449	0.00	2.75	19.27
15-Oct-10	10610	0.00	2.79	19.12
16-Oct-10	10685	0.00	2.81	19.06
17-Oct-10	13155	0.00	3.46	19.93
18-Oct-10	13816	0.00	3.63	20.98
19-Oct-10	15178	0.00	3.99	22.27
20-Oct-10	15194	0.00	3.99	23.42
21-Oct-10	16055	0.00	4.22	24.89
22-Oct-10	16176	0.00	4.25	26.36
23-Oct-10	16529	0.00	4.35	27.89
24-Oct-10	15792	0.00	4.15	28.59
25-Oct-10	16318	0.00	4.29	29.25
26-Oct-10	16183	0.00	4.25	29.51
27-Oct-10	17215	0.00	4.53	30.04
28-Oct-10	18010	0.00	4.73	30.55
29-Oct-10	17570	0.00	4.62	30.92
30-Oct-10	17230	0.00	4.53	31.11
31-Oct-10	16685	0.00	4.39	31.34	13674	18010	9828	111.44
1-Nov-10	16128	0.00	4.24	31.29
2-Nov-10	17431	0.00	4.58	31.62
3-Nov-10	16952	0.00	4.46	31.55
4-Nov-10	16460	0.00	4.33	31.14
5-Nov-10	16356	0.00	4.30	30.82
6-Nov-10	15229	0.00	4.00	30.30
7-Nov-10	14758	0.00	3.88	29.79
8-Nov-10	14159	0.00	3.72	29.27
9-Nov-10	12779	0.00	3.36	28.05
10-Nov-10	12212	0.00	3.21	26.80
11-Nov-10	11645	0.00	3.06	25.54
12-Nov-10	11629	0.00	3.06	24.29
13-Nov-10	11563	0.00	3.04	23.33
14-Nov-10	11064	0.00	2.91	22.36
15-Nov-10	10570	0.00	2.78	21.42
16-Nov-10	9642	0.00	2.53	20.59
17-Nov-10	9218	0.00	2.42	19.80
18-Nov-10	8862	0.00	2.33	19.07
19-Nov-10	8679	0.00	2.28	18.30
20-Nov-10	9186	0.00	2.41	17.67
21-Nov-10	9220	0.00	2.42	17.19
22-Nov-10	8776	0.00	2.31	16.72
23-Nov-10	8895	0.00	2.34	16.52
24-Nov-10	8905	0.00	2.34	16.44
25-Nov-10	8939	0.00	2.35	16.46
26-Nov-10	8734	0.00	2.30	16.47
27-Nov-10	8450	0.00	2.22	16.28
28-Nov-10	8245	0.00	2.17	16.02
29-Nov-10	8387	0.00	2.20	15.92
30-Nov-10	8143	0.00	2.14	15.72	11374	17431	8143	89.71
1-Dec-10	7982	0.00	2.10	15.48
2-Dec-10	7664	0.00	2.01	15.14
3-Dec-10	7564	0.00	1.99	14.84
4-Dec-10	7586	0.00	1.99	14.61
5-Dec-10	7637	0.00	2.01	14.45
6-Dec-10	7923	0.00	2.08	14.33
7-Dec-10	7909	0.00	2.08	14.27
8-Dec-10	7903	0.00	2.08	14.25
9-Dec-10	7636	0.00	2.01	14.24
10-Dec-10	7075	0.00	1.86	14.11
11-Dec-10	6326	0.00	1.66	13.78
12-Dec-10	6486	0.00	1.71	13.48
13-Dec-10	6887	0.00	1.81	13.20
14-Dec-10	7384	0.00	1.94	13.07
15-Dec-10	7882	0.00	2.07	13.06
16-Dec-10	8415	0.00	2.21	13.26
17-Dec-10	9468	0.00	2.49	13.89
18-Dec-10	9797	0.00	2.58	14.81
19-Dec-10	9795	0.00	2.57	15.68
20-Dec-10	9390	0.00	2.47	16.33
21-Dec-10	9149	0.00	2.41	16.80
22-Dec-10	8909	0.00	2.34	17.07
23-Dec-10	8917	0.00	2.34	17.20
24-Dec-10	8680	0.00	2.28	16.99
25-Dec-10	9100	0.00	2.39	16.81
26-Dec-10	9206	0.00	2.42	16.66
27-Dec-10	9306	0.00	2.45	16.63
28-Dec-10	9101	0.00	2.39	16.62
29-Dec-10	8823	0.00	2.32	16.60
30-Dec-10	8745	0.00	2.30	16.55
31-Dec-10	8566	0.00	2.25	16.52	8297	9797	6326	67.62
1-Jan-11	8438	0.00	2.22	16.35
2-Jan-11	7965	0.00	2.09	16.02
3-Jan-11	7579	0.00	1.99	15.57
4-Jan-11	7614	0.00	2.00	15.18
5-Jan-11	7501	0.00	1.97	14.83
6-Jan-11	7174	0.00	1.89	14.42
7-Jan-11	7246	0.00	1.90	14.07
8-Jan-11	6885	0.00	1.81	13.66
9-Jan-11	6818	0.00	1.79	13.36
10-Jan-11	6971	0.00	1.83	13.20
11-Jan-11	7123	0.00	1.87	13.07
12-Jan-11	7468	0.00	1.96	13.06
13-Jan-11	7598	0.00	2.00	13.17
14-Jan-11	7587	0.00	1.99	13.26
15-Jan-11	8051	0.00	2.12	13.57
16-Jan-11	8580	0.00	2.26	14.03
17-Jan-11	8441	0.00	2.22	14.42
18-Jan-11	7968	0.00	2.09	14.64
19-Jan-11	7757	0.00	2.04	14.72
20-Jan-11	8045	0.00	2.12	14.84
21-Jan-11	7995	0.00	2.10	14.94
22-Jan-11	7941	0.00	2.09	14.91
23-Jan-11	8016	0.00	2.11	14.77
24-Jan-11	8407	0.00	2.21	14.76
25-Jan-11	8830	0.00	2.32	14.98
26-Jan-11	8670	0.00	2.28	15.22
27-Jan-11	8581	0.00	2.26	15.36
28-Jan-11	8136	0.00	2.14	15.40
29-Jan-11	8009	0.00	2.11	15.42
30-Jan-11	7420	0.00	1.95	15.26
31-Jan-11	7092	0.00	1.86	14.92	7803	8830	6818	63.60
1-Feb-11	6785	0.00	1.78	14.38
2-Feb-11	6864	0.00	1.80	13.90
3-Feb-11	7175	0.00	1.89	13.53
4-Feb-11	7571	0.00	1.99	13.39
5-Feb-11	7903	0.00	2.08	13.36
6-Feb-11	7832	0.00	2.06	13.47
7-Feb-11	7936	0.00	2.09	13.69
8-Feb-11	8040	0.00	2.11	14.02
9-Feb-11	8095	0.00	2.13	14.34
10-Feb-11	7797	0.00	2.05	14.51
11-Feb-11	7521	0.00	1.98	14.49
12-Feb-11	7475	0.00	1.97	14.38
13-Feb-11	7791	0.00	2.05	14.37
14-Feb-11	7855	0.00	2.06	14.35
15-Feb-11	7802	0.00	2.05	14.28
16-Feb-11	7685	0.00	2.02	14.18
17-Feb-11	7688	0.00	2.02	14.15
18-Feb-11	7617	0.00	2.00	14.17
19-Feb-11	7406	0.00	1.95	14.16
20-Feb-11	7065	0.00	1.86	13.96
21-Feb-11	7348	0.00	1.93	13.83
22-Feb-11	6794	0.00	1.79	13.57
23-Feb-11	6318	0.00	1.66	13.21
24-Feb-11	5541	0.00	1.46	12.64
25-Feb-11	5734	0.00	1.51	12.15
26-Feb-11	5234	0.00	1.38	11.58
27-Feb-11	5446	0.00	1.43	11.15
28-Feb-11	5120	0.00	1.35	10.57	7160	8095	5120	58.35
1-Mar-11	5563	0.00	1.46	10.24
2-Mar-11	5947	0.00	1.56	10.14
3-Mar-11	6771	0.00	1.78	10.47
4-Mar-11	6795	0.00	1.79	10.75
5-Mar-11	7736	0.00	2.03	11.40
6-Mar-11	7717	0.00	2.03	12.00
7-Mar-11	7831	0.00	2.06	12.71
8-Mar-11	7611	0.00	2.00	13.25
9-Mar-11	7944	0.00	2.09	13.78
10-Mar-11	7436	0.00	1.96	13.95
11-Mar-11	7207	0.00	1.89	14.06
12-Mar-11	6560	0.00	1.72	13.75
13-Mar-11	6285	0.00	1.65	13.37
14-Mar-11	5713	0.00	1.50	12.82
15-Mar-11	5586	0.00	1.47	12.29
16-Mar-11	5134	0.00	1.35	11.55
17-Mar-11	4612	0.00	1.21	10.80
18-Mar-11	4844	0.00	1.27	10.18
19-Mar-11	4933	0.00	1.30	9.76
20-Mar-11	5091	0.00	1.34	9.44
21-Mar-11	5249	0.00	1.38	9.32
22-Mar-11	5569	0.00	1.46	9.32
23-Mar-11	5865	0.00	1.54	9.51
24-Mar-11	6410	0.00	1.69	9.98
25-Mar-11	6695	0.00	1.76	10.47
26-Mar-11	6284	0.00	1.65	10.82
27-Mar-11	6208	0.00	1.63	11.12
28-Mar-11	5855	0.00	1.54	11.27
29-Mar-11	5580	0.00	1.47	11.28
30-Mar-11	5204	0.00	1.37	11.10
31-Mar-11	4971	0.00	1.31	10.73	6168	7944	4612	50.27
1-Apr-11	4713	0.00	1.24	10.20
2-Apr-11	4594	0.00	1.21	9.76
3-Apr-11	4374	0.00	1.15	9.28
4-Apr-11	4510	0.00	1.19	8.92
5-Apr-11	4522	0.00	1.19	8.65
6-Apr-11	4483	0.00	1.18	8.46
7-Apr-11	4230	0.00	1.11	8.26
8-Apr-11	3931	0.00	1.03	8.06
9-Apr-11	3817	0.00	1.00	7.85
10-Apr-11	3781	0.00	0.99	7.70
11-Apr-11	3582	0.00	0.94	7.45
12-Apr-11	3234	0.00	0.85	7.11
13-Apr-11	2891	0.00	0.76	6.69
14-Apr-11	3104	0.00	0.82	6.40
15-Apr-11	2724	0.00	0.72	6.08
16-Apr-11	2786	0.00	0.73	5.81
17-Apr-11	3172	0.00	0.83	5.65
18-Apr-11	3114	0.00	0.82	5.53
19-Apr-11	3390	0.00	0.89	5.57
20-Apr-11	3838	0.00	1.01	5.82
21-Apr-11	3978	0.00	1.05	6.05
22-Apr-11	4337	0.00	1.14	6.47
23-Apr-11	4578	0.00	1.20	6.94
24-Apr-11	4395	0.00	1.16	7.26
25-Apr-11	4744	0.00	1.25	7.69
26-Apr-11	4794	0.00	1.26	8.06
27-Apr-11	4659	0.00	1.22	8.28
28-Apr-11	4644	0.00	1.22	8.45
29-Apr-11	4808	0.00	1.26	8.58
30-Apr-11	4987	0.00	1.31	8.68	4054	4987	2724	33.04
1-May-11	5095	0.00	1.34	8.87
2-May-11	5230	0.00	1.37	9.00
3-May-11	5758	0.00	1.51	9.25
4-May-11	6018	0.00	1.58	9.61
5-May-11	6088	0.00	1.60	9.99
6-May-11	6186	0.00	1.63	10.35
7-May-11	6110	0.00	1.61	10.64
8-May-11	6033	0.00	1.59	10.89
9-May-11	6092	0.00	1.60	11.12
10-May-11	6010	0.00	1.58	11.18
11-May-11	6112	0.00	1.61	11.21
12-May-11	6260	0.00	1.65	11.25
13-May-11	5877	0.00	1.54	11.17
14-May-11	5842	0.00	1.54	11.10
15-May-11	6186	0.00	1.63	11.14
16-May-11	5580	0.00	1.47	11.01
17-May-11	4962	0.00	1.30	10.73
18-May-11	4439	0.00	1.17	10.29
19-May-11	4165	0.00	1.09	9.74
20-May-11	3795	0.00	1.00	9.19
21-May-11	3793	0.00	1.00	8.65
22-May-11	3198	0.00	0.84	7.87
23-May-11	3725	0.00	0.98	7.38
24-May-11	4084	0.00	1.07	7.15
25-May-11	4125	0.00	1.08	7.07
26-May-11	4378	0.00	1.15	7.12
27-May-11	4548	0.00	1.20	7.32
28-May-11	4630	0.00	1.22	7.54
29-May-11	5290	0.00	1.39	8.09
30-May-11	5592	0.00	1.47	8.58
31-May-11	5894	0.00	1.55	9.06	5197	6260	3198	42.35
1-Jun-11	6031	0.00	1.59	9.56
2-Jun-11	6532	0.00	1.72	10.13
3-Jun-11	6737	0.00	1.77	10.70
4-Jun-11	6879	0.00	1.81	11.29
5-Jun-11	6450	0.00	1.70	11.60
6-Jun-11	6042	0.00	1.59	11.72
7-Jun-11	6338	0.00	1.67	11.83
8-Jun-11	6810	0.00	1.79	12.04
9-Jun-11	7504	0.00	1.97	12.29
10-Jun-11	8391	0.00	2.21	12.73
11-Jun-11	8939	0.00	2.35	13.27
12-Jun-11	10136	0.00	2.66	14.24
13-Jun-11	10934	0.00	2.87	15.52
14-Jun-11	10748	0.00	2.83	16.68
15-Jun-11	11604	0.00	3.05	17.94
16-Jun-11	11134	0.00	2.93	18.90
17-Jun-11	11824	0.00	3.11	19.80
18-Jun-11	12514	0.00	3.29	20.74
19-Jun-11	12317	0.00	3.24	21.32
20-Jun-11	11997	0.00	3.15	21.59
21-Jun-11	13199	0.00	3.47	22.24
22-Jun-11	13091	0.00	3.44	22.63
23-Jun-11	13982	0.00	3.68	23.38
24-Jun-11	13751	0.00	3.62	23.88
25-Jun-11	13249	0.00	3.48	24.08
26-Jun-11	13049	0.00	3.43	24.27
27-Jun-11	14638	0.00	3.85	24.96
28-Jun-11	14126	0.00	3.71	25.21
29-Jun-11	13572	0.00	3.57	25.33
30-Jun-11	11809	0.00	3.10	24.76	10330	14638	5894	84.19
1-Jul-11	11517	0.00	3.03	24.18
2-Jul-11	12706	0.00	3.34	24.03
3-Jul-11	13033	0.00	3.43	24.03
4-Jul-11	12265	0.00	3.22	23.41
5-Jul-11	12013	0.00	3.16	22.85
6-Jul-11	12708	0.00	3.34	22.62
7-Jul-11	13322	0.00	3.50	23.02
8-Jul-11	13456	0.00	3.54	23.53
9-Jul-11	13218	0.00	3.47	23.66
10-Jul-11	12965	0.00	3.41	23.65
11-Jul-11	12538	0.00	3.30	23.72
12-Jul-11	13189	0.00	3.47	24.03
13-Jul-11	13136	0.00	3.45	24.14
14-Jul-11	13252	0.00	3.48	24.12
15-Jul-11	13508	0.00	3.55	24.14
16-Jul-11	13252	0.00	3.48	24.14
17-Jul-11	13214	0.00	3.47	24.21
18-Jul-11	13572	0.00	3.57	24.48
19-Jul-11	13046	0.00	3.43	24.44
20-Jul-11	11524	0.00	3.03	24.02
21-Jul-11	11572	0.00	3.04	23.58
22-Jul-11	10927	0.00	2.87	22.90
23-Jul-11	12402	0.00	3.26	22.68
24-Jul-11	14592	0.00	3.84	23.04
25-Jul-11	14592	0.00	3.84	23.31
26-Jul-11	18983	0.00	4.99	24.87
27-Jul-11	25099	0.00	6.60	28.44
28-Jul-11	28746	0.88	7.56	32.95
29-Jul-11	29049	1.84	7.64	37.72
30-Jul-11	29894	3.03	7.86	42.32
31-Jul-11	29444	4.09	7.74	46.22	15572	29894	10927	126.91
1-Aug-11	28177	4.83	7.41	49.79
2-Aug-11	25514	4.86	6.71	51.51										0.99
3-Aug-11	22852	0.00	6.01	50.92
4-Aug-11	22556	0.00	5.93	49.29
5-Aug-11	21201	0.00	5.57	47.23
6-Aug-11	20355	0.00	5.35	44.72
7-Aug-11	20661	0.00	5.43	42.41
8-Aug-11	19240	0.00	5.06	40.06
9-Aug-11	19158	0.00	5.04	38.39
10-Aug-11	19075	0.00	5.01	37.40
11-Aug-11	19264	0.00	5.06	36.53
12-Aug-11	19453	0.00	5.11	36.07
13-Aug-11	18958	0.00	4.98	35.70
14-Aug-11	18630	0.00	4.90	35.17
15-Aug-11	20053	0.00	5.27	35.38
16-Aug-11	20841	0.00	5.48	35.83
17-Aug-11	22168	0.00	5.83	36.64
18-Aug-11	22702	0.00	5.97	37.54
19-Aug-11	23236	0.00	6.11	38.54
20-Aug-11	24322	0.00	6.39	39.95
21-Aug-11	25409	4.86	6.68	41.73										1.00
22-Aug-11	25040	0.00	6.58	43.04
23-Aug-11	24895	0.00	6.54	44.11
24-Aug-11	25528	4.90	6.71	44.99
25-Aug-11	25712	4.98	6.76	45.78
26-Aug-11	25896	5.12	6.81	46.48										1.05
27-Aug-11	25022	0.00	6.58	46.67
28-Aug-11	24149	0.00	6.35	46.33
29-Aug-11	24240	0.00	6.37	46.12
30-Aug-11	23584	0.00	6.20	45.78
31-Aug-11	21650	0.00	5.69	44.76	22566	28177	18630	183.91
1-Sep-11	21034	0.00	5.53	43.53
2-Sep-11	20019	0.00	5.26	41.98
3-Sep-11	20292	0.00	5.33	40.74
4-Sep-11	21216	0.00	5.58	39.97
5-Sep-11	22342	0.00	5.87	39.47
6-Sep-11	23468	0.00	6.17	39.44
7-Sep-11	23025	0.00	6.05	39.80
8-Sep-11	21546	0.00	5.66	39.94
9-Sep-11	21546	0.00	5.66	40.34
10-Sep-11	21490	0.00	5.65	40.65
11-Sep-11	21146	0.00	5.56	40.63
12-Sep-11	20475	0.00	5.38	40.14
13-Sep-11	19803	0.00	5.21	39.18
14-Sep-11	19827	0.00	5.21	38.34
15-Sep-11	20273	0.00	5.33	38.00
16-Sep-11	19092	0.00	5.02	37.36
17-Sep-11	18742	0.00	4.93	36.64
18-Sep-11	18391	0.00	4.83	35.91
19-Sep-11	17820	0.00	4.68	35.21
20-Sep-11	17249	0.00	4.53	34.54
21-Sep-11	16840	0.00	4.43	33.76
22-Sep-11	16430	0.00	4.32	32.75
23-Sep-11	16476	0.00	4.33	32.06
24-Sep-11	15990	0.00	4.20	31.34
25-Sep-11	15529	0.00	4.08	30.58
26-Sep-11	15913	0.00	4.18	30.08
27-Sep-11	16297	0.00	4.28	29.83
28-Sep-11	16307	0.00	4.29	29.69
29-Sep-11	16317	0.00	4.29	29.66
30-Sep-11	17332	0.00	4.56	29.89	19157	23468	15529	156.13
1-Oct-11	16907	0.00	4.44	30.13
2-Oct-11	16559	0.00	4.35	30.40
3-Oct-11	15355	0.00	4.04	30.25
4-Oct-11	14151	0.00	3.72	29.69
5-Oct-11	13853	0.00	3.64	29.04
6-Oct-11	13290	0.00	3.49	28.25
7-Oct-11	12631	0.00	3.32	27.01
8-Oct-11	12775	0.00	3.36	25.93
9-Oct-11	13063	0.00	3.43	25.01
10-Oct-11	13149	0.00	3.46	24.43
11-Oct-11	13506	0.00	3.55	24.26
12-Oct-11	13604	0.00	3.58	24.19
13-Oct-11	14142	0.00	3.72	24.42
14-Oct-11	13203	0.00	3.47	24.57
15-Oct-11	12264	0.00	3.22	24.43
16-Oct-11	12267	0.00	3.22	24.22
17-Oct-11	11905	0.00	3.13	23.90
18-Oct-11	10751	0.00	2.83	23.17
19-Oct-11	9597	0.00	2.52	22.12
20-Oct-11	9085	0.00	2.39	20.79
21-Oct-11	9414	0.00	2.47	19.79
22-Oct-11	9575	0.00	2.52	19.08
23-Oct-11	9574	0.00	2.52	18.38
24-Oct-11	10186	0.00	2.68	17.93
25-Oct-11	10563	0.00	2.78	17.88
26-Oct-11	10709	0.00	2.82	18.17
27-Oct-11	10531	0.00	2.77	18.55
28-Oct-11	10334	0.00	2.72	18.79
29-Oct-11	10484	0.00	2.76	19.03
30-Oct-11	8996	0.00	2.37	18.88
31-Oct-11	8167	0.00	2.15	18.35	11955	16907	8167	97.43
1-Nov-11	8794	0.00	2.31	17.88
2-Nov-11	9650	0.00	2.54	17.60
3-Nov-11	10006	0.00	2.63	17.46
4-Nov-11	10173	0.00	2.67	17.42
5-Nov-11	10470	0.00	2.75	17.42
6-Nov-11	11245	0.00	2.96	18.01
7-Nov-11	11730	0.00	3.08	18.95
8-Nov-11	11357	0.00	2.99	19.62
9-Nov-11	11123	0.00	2.92	20.01
10-Nov-11	10896	0.00	2.86	20.24
11-Nov-11	11012	0.00	2.90	20.46
12-Nov-11	10819	0.00	2.84	20.55
13-Nov-11	10468	0.00	2.75	20.35
14-Nov-11	10141	0.00	2.67	19.93
15-Nov-11	9985	0.00	2.63	19.57
16-Nov-11	9336	0.00	2.45	19.10
17-Nov-11	8686	0.00	2.28	18.52
18-Nov-11	8187	0.00	2.15	17.78
19-Nov-11	7801	0.00	2.05	16.98
20-Nov-11	7291	0.00	1.92	16.15
21-Nov-11	6782	0.00	1.78	15.27
22-Nov-11	6786	0.00	1.78	14.42
23-Nov-11	6631	0.00	1.74	13.71
24-Nov-11	6304	0.00	1.66	13.09
25-Nov-11	5977	0.00	1.57	12.51
26-Nov-11	5956	0.00	1.57	12.02
27-Nov-11	6215	0.00	1.63	11.74
28-Nov-11	6341	0.00	1.67	11.62
29-Nov-11	5939	0.00	1.56	11.40
30-Nov-11	6041	0.00	1.59	11.24	8720	11730	5939	71.06
1-Dec-11	6218	0.00	1.63	11.22
2-Dec-11	6395	0.00	1.68	11.33
3-Dec-11	6008	0.00	1.58	11.35
4-Dec-11	5785	0.00	1.52	11.23
5-Dec-11	5588	0.00	1.47	11.04
6-Dec-11	5538	0.00	1.46	10.93
7-Dec-11	5307	0.00	1.40	10.74
8-Dec-11	5610	0.00	1.47	10.58
9-Dec-11	5788	0.00	1.52	10.42
10-Dec-11	6107	0.00	1.61	10.44
11-Dec-11	6486	0.00	1.71	10.63
12-Dec-11	6696	0.00	1.76	10.92
13-Dec-11	6759	0.00	1.78	11.24
14-Dec-11	7493	0.00	1.97	11.81
15-Dec-11	7710	0.00	2.03	12.37
16-Dec-11	7708	0.00	2.03	12.87
17-Dec-11	7507	0.00	1.97	13.24
18-Dec-11	7407	0.00	1.95	13.48
19-Dec-11	7608	0.00	2.00	13.72
20-Dec-11	8110	0.00	2.13	14.08
21-Dec-11	8132	0.00	2.14	14.24
22-Dec-11	7956	0.00	2.09	14.31
23-Dec-11	8133	0.00	2.14	14.42
24-Dec-11	8514	0.00	2.24	14.69
25-Dec-11	8506	0.00	2.24	14.97
26-Dec-11	8247	0.00	2.17	15.14
27-Dec-11	7812	0.00	2.05	15.06
28-Dec-11	7377	0.00	1.94	14.87
29-Dec-11	7150	0.00	1.88	14.65
30-Dec-11	7077	0.00	1.86	14.38
31-Dec-11	6989	0.00	1.84	13.98	7023	8514	5307	57.24
1-Jan-12	6966	0.00	1.83	13.57
2-Jan-12	6983	0.00	1.84	13.24
3-Jan-12	6923	0.00	1.82	13.00
4-Jan-12	6790	0.00	1.79	12.85
5-Jan-12	6730	0.00	1.77	12.74
6-Jan-12	6410	0.00	1.69	12.56
7-Jan-12	6320	0.00	1.66	12.39
8-Jan-12	6094	0.00	1.60	12.16
9-Jan-12	6053	0.00	1.59	11.91
10-Jan-12	5708	0.00	1.50	11.60
11-Jan-12	5740	0.00	1.51	11.32
12-Jan-12	5773	0.00	1.52	11.07
13-Jan-12	5882	0.00	1.55	10.93
14-Jan-12	6240	0.00	1.64	10.91
15-Jan-12	6612	0.00	1.74	11.04
16-Jan-12	6984	0.00	1.84	11.29
17-Jan-12	7748	0.00	2.04	11.83
18-Jan-12	8036	0.00	2.11	12.43
19-Jan-12	8240	0.00	2.17	13.08
20-Jan-12	8952	0.00	2.35	13.88
21-Jan-12	8981	0.00	2.36	14.60
22-Jan-12	9040	0.00	2.38	15.24
23-Jan-12	8710	0.00	2.29	15.70
24-Jan-12	8656	0.00	2.28	15.94
25-Jan-12	8794	0.00	2.31	16.13
26-Jan-12	8739	0.00	2.30	16.27
27-Jan-12	8196	0.00	2.15	16.07
28-Jan-12	8012	0.00	2.11	15.81
29-Jan-12	8047	0.00	2.12	15.55
30-Jan-12	8210	0.00	2.16	15.42
31-Jan-12	8205	0.00	2.16	15.30	7380	9040	5708	60.14
1-Feb-12	7735	0.00	2.03	15.02
2-Feb-12	7869	0.00	2.07	14.79
3-Feb-12	7798	0.00	2.05	14.69
4-Feb-12	7275	0.00	1.91	14.50
5-Feb-12	7357	0.00	1.93	14.31
6-Feb-12	7924	0.00	2.08	14.24
7-Feb-12	8249	0.00	2.17	14.25
8-Feb-12	8613	0.00	2.26	14.48
9-Feb-12	8850	0.00	2.33	14.74
10-Feb-12	9629	0.00	2.53	15.22
11-Feb-12	10719	0.00	2.82	16.13
12-Feb-12	10475	0.00	2.75	16.95
13-Feb-12	10385	0.00	2.73	17.59
14-Feb-12	10295	0.00	2.71	18.13
15-Feb-12	10609	0.00	2.79	18.66
16-Feb-12	10403	0.00	2.73	19.06
17-Feb-12	10145	0.00	2.67	19.20
18-Feb-12	9887	0.00	2.60	18.98
19-Feb-12	9957	0.00	2.62	18.84
20-Feb-12	9836	0.00	2.59	18.70
21-Feb-12	9149	0.00	2.41	18.40
22-Feb-12	8462	0.00	2.22	17.83
23-Feb-12	8268	0.00	2.17	17.27
24-Feb-12	7817	0.00	2.06	16.66
25-Feb-12	7173	0.00	1.89	15.95
26-Feb-12	6803	0.00	1.79	15.12
27-Feb-12	6436	0.00	1.69	14.23
28-Feb-12	6512	0.00	1.71	13.53
29-Feb-12	6627	0.00	1.74	13.05	8635	10719	6436	70.37
1-Mar-12	6567	0.00	1.73	12.60
2-Mar-12	6420	0.00	1.69	12.24
3-Mar-12	6488	0.00	1.71	12.05
4-Mar-12	6556	0.00	1.72	11.99
5-Mar-12	6435	0.00	1.69	11.99
6-Mar-12	6652	0.00	1.75	12.03
7-Mar-12	6401	0.00	1.68	11.97
8-Mar-12	6320	0.00	1.66	11.90
9-Mar-12	6541	0.00	1.72	11.93
10-Mar-12	6422	0.00	1.69	11.92
11-Mar-12	6256	0.00	1.64	11.84
12-Mar-12	5732	0.00	1.51	11.65
13-Mar-12	5449	0.00	1.43	11.34
14-Mar-12	5330	0.00	1.40	11.05
15-Mar-12	5003	0.00	1.32	10.71
16-Mar-12	4938	0.00	1.30	10.29
17-Mar-12	5381	0.00	1.41	10.01
18-Mar-12	5512	0.00	1.45	9.82
19-Mar-12	6113	0.00	1.61	9.92
20-Mar-12	6406	0.00	1.68	10.17
21-Mar-12	6603	0.00	1.74	10.50
22-Mar-12	6637	0.00	1.74	10.93
23-Mar-12	6167	0.00	1.62	11.26
24-Mar-12	5857	0.00	1.54	11.38
25-Mar-12	6142	0.00	1.61	11.55
26-Mar-12	6314	0.00	1.66	11.60
27-Mar-12	6157	0.00	1.62	11.54
28-Mar-12	6450	0.00	1.70	11.50
29-Mar-12	6860	0.00	1.80	11.55
30-Mar-12	7271	0.00	1.91	11.84
31-Mar-12	7154	0.00	1.88	12.19	6211	7271	4938	50.62
1-Apr-12	6579	0.00	1.73	12.30
2-Apr-12	6221	0.00	1.64	12.28
3-Apr-12	6041	0.00	1.59	12.25
4-Apr-12	6666	0.00	1.75	12.30
5-Apr-12	6417	0.00	1.69	12.19
6-Apr-12	6189	0.00	1.63	11.90
7-Apr-12	6138	0.00	1.61	11.63
8-Apr-12	6273	0.00	1.65	11.55
9-Apr-12	6321	0.00	1.66	11.58
10-Apr-12	6369	0.00	1.67	11.67
11-Apr-12	5284	0.00	1.39	11.30
12-Apr-12	5174	0.00	1.36	10.98
13-Apr-12	4893	0.00	1.29	10.63
14-Apr-12	4612	0.00	1.21	10.23
15-Apr-12	4627	0.00	1.22	9.80
16-Apr-12	4263	0.00	1.12	9.26
17-Apr-12	3858	0.00	1.01	8.60
18-Apr-12	3697	0.00	0.97	8.18
19-Apr-12	3605	0.00	0.95	7.77
20-Apr-12	3629	0.00	0.95	7.44
21-Apr-12	3631	0.00	0.95	7.18
22-Apr-12	3509	0.00	0.92	6.89
23-Apr-12	3644	0.00	0.96	6.72
24-Apr-12	3822	0.00	1.00	6.71
25-Apr-12	3895	0.00	1.02	6.77
26-Apr-12	3877	0.00	1.02	6.84
27-Apr-12	4056	0.00	1.07	6.95
28-Apr-12	3954	0.00	1.04	7.03
29-Apr-12	4218	0.00	1.11	7.22
30-Apr-12	4473	0.00	1.18	7.44	4938	7154	3509	40.25
1-May-12	4886	0.00	1.28	7.72
2-May-12	5249	0.00	1.38	8.07
3-May-12	5430	0.00	1.43	8.48
4-May-12	5317	0.00	1.40	8.81
5-May-12	5617	0.00	1.48	9.25
6-May-12	5375	0.00	1.41	9.56
7-May-12	5127	0.00	1.35	9.73
8-May-12	4612	0.00	1.21	9.66
9-May-12	4654	0.00	1.22	9.50
10-May-12	4877	0.00	1.28	9.35
11-May-12	4863	0.00	1.28	9.23
12-May-12	5145	0.00	1.35	9.11
13-May-12	5469	0.00	1.44	9.13
14-May-12	5876	0.00	1.54	9.33
15-May-12	5948	0.00	1.56	9.68
16-May-12	6491	0.00	1.71	10.17
17-May-12	7034	0.00	1.85	10.73
18-May-12	8672	0.00	2.28	11.73
19-May-12	8691	0.00	2.28	12.67
20-May-12	8741	0.00	2.30	13.53
21-May-12	8713	0.00	2.29	14.27
22-May-12	8869	0.00	2.33	15.04
23-May-12	8227	0.00	2.16	15.50
24-May-12	7614	0.00	2.00	15.65
25-May-12	6277	0.00	1.65	15.02
26-May-12	5743	0.00	1.51	14.25
27-May-12	5343	0.00	1.40	13.35
28-May-12	4860	0.00	1.28	12.34
29-May-12	4637	0.00	1.22	11.23
30-May-12	4340	0.00	1.14	10.20
31-May-12	4351	0.00	1.14	9.35	6034	8869	4340	49.17
1-Jun-12	4362	0.00	1.15	8.84
2-Jun-12	5232	0.00	1.38	8.71
3-Jun-12	6388	0.00	1.68	8.98
4-Jun-12	7277	0.00	1.91	9.62
5-Jun-12	8165	0.00	2.15	10.55
6-Jun-12	9314	0.00	2.45	11.85
7-Jun-12	9738	0.00	2.56	13.27
8-Jun-12	9643	0.00	2.54	14.66
9-Jun-12	9673	0.00	2.54	15.83
10-Jun-12	9369	0.00	2.46	16.61
11-Jun-12	9020	0.00	2.37	17.07
12-Jun-12	8318	0.00	2.19	17.11
13-Jun-12	8416	0.00	2.21	16.87
14-Jun-12	8314	0.00	2.19	16.50
15-Jun-12	8651	0.00	2.27	16.24
16-Jun-12	8428	0.00	2.22	15.91
17-Jun-12	8166	0.00	2.15	15.59
18-Jun-12	8298	0.00	2.18	15.40
19-Jun-12	9093	0.00	2.39	15.61
20-Jun-12	9558	0.00	2.51	15.91
21-Jun-12	10154	0.00	2.67	16.39
22-Jun-12	11226	0.00	2.95	17.07
23-Jun-12	12257	0.00	3.22	18.08
24-Jun-12	12843	0.00	3.38	19.30
25-Jun-12	12908	0.00	3.39	20.52
26-Jun-12	13086	0.00	3.44	21.57
27-Jun-12	12534	0.00	3.30	22.35
28-Jun-12	11752	0.00	3.09	22.77
29-Jun-12	11720	0.00	3.08	22.90
30-Jun-12	11714	0.00	3.08	22.76	9354	13086	4351	76.23
1-Jul-12	12076	0.00	3.17	22.55
2-Jul-12	12994	0.00	3.42	22.58
3-Jul-12	14501	0.00	3.81	22.95
4-Jul-12	16008	0.00	4.21	23.86
5-Jul-12	18203	0.00	4.79	25.56
6-Jul-12	18502	0.00	4.86	27.34
7-Jul-12	19678	0.00	5.17	29.43
8-Jul-12	20854	0.00	5.48	31.74
9-Jul-12	21785	0.00	5.73	34.05
10-Jul-12	21671	0.00	5.70	35.94
11-Jul-12	20610	0.00	5.42	37.15
12-Jul-12	19549	0.00	5.14	37.50
13-Jul-12	19941	0.00	5.24	37.88
14-Jul-12	19047	0.00	5.01	37.71
15-Jul-12	18227	0.00	4.79	37.02
16-Jul-12	18383	0.00	4.83	36.13
17-Jul-12	17790	0.00	4.68	35.11
18-Jul-12	16614	0.00	4.37	34.06
19-Jul-12	15548	0.00	4.09	33.01
20-Jul-12	14192	0.00	3.73	31.50
21-Jul-12	13426	0.00	3.53	30.02
22-Jul-12	13624	0.00	3.58	28.81
23-Jul-12	12691	0.00	3.34	27.31
24-Jul-12	12580	0.00	3.31	25.94
25-Jul-12	13839	0.00	3.64	25.21
26-Jul-12	14980	0.00	3.94	25.06
27-Jul-12	17052	0.00	4.48	25.81
28-Jul-12	17524	0.00	4.61	26.89
29-Jul-12	17290	0.00	4.55	27.86
30-Jul-12	17440	0.00	4.58	29.10
31-Jul-12	17589	0.00	4.62	30.42	16910	21785	12076	137.81
1-Aug-12	18137	0.00	4.77	31.55
2-Aug-12	18621	0.00	4.90	32.51
3-Aug-12	17231	0.00	4.53	32.56
4-Aug-12	16710	0.00	4.39	32.34
5-Aug-12	16308	0.00	4.29	32.08
6-Aug-12	16732	0.00	4.40	31.90
7-Aug-12	19451	0.00	5.11	32.39
8-Aug-12	19199	0.00	5.05	32.67
9-Aug-12	18886	0.00	4.97	32.74
10-Aug-12	26865	0.39	7.06	35.27
11-Aug-12	27324	0.90	7.18	38.06
12-Aug-12	26010	1.06	6.84	40.61
13-Aug-12	25750	1.15	6.77	42.98
14-Aug-12	25595	1.21	6.73	44.60										0.25
15-Aug-12	25086	0.00	6.59	46.14
16-Aug-12	24095	0.00	6.33	47.51
17-Aug-12	23012	0.00	6.05	46.50
18-Aug-12	21929	0.00	5.77	45.08
19-Aug-12	20854	0.00	5.48	43.73
20-Aug-12	19502	0.00	5.13	42.08
21-Aug-12	17762	0.00	4.67	40.02
22-Aug-12	16331	0.00	4.29	37.72
23-Aug-12	15096	0.00	3.97	35.36
24-Aug-12	13501	0.00	3.55	32.86
25-Aug-12	11907	0.00	3.13	30.22
26-Aug-12	11187	0.00	2.94	27.68
27-Aug-12	11001	0.00	2.89	25.44
28-Aug-12	11091	0.00	2.92	23.69
29-Aug-12	11181	0.00	2.94	22.34
30-Aug-12	11898	0.00	3.13	21.50
31-Aug-12	12184	0.00	3.20	21.15	18401	27324	11001	149.97
1-Sep-12	12161	0.00	3.20	21.22
2-Sep-12	12138	0.00	3.19	21.47
3-Sep-12	11391	0.00	2.99	21.57
4-Sep-12	10745	0.00	2.82	21.48
5-Sep-12	10160	0.00	2.67	21.21
6-Sep-12	9379	0.00	2.47	20.55
7-Sep-12	9060	0.00	2.38	19.73
8-Sep-12	8839	0.00	2.32	18.85
9-Sep-12	8727	0.00	2.29	17.96
10-Sep-12	8705	0.00	2.29	17.25
11-Sep-12	8692	0.00	2.29	16.71
12-Sep-12	9032	0.00	2.37	16.41
13-Sep-12	8962	0.00	2.36	16.30
14-Sep-12	9072	0.00	2.39	16.31
15-Sep-12	9444	0.00	2.48	16.47
16-Sep-12	9450	0.00	2.48	16.66
17-Sep-12	10100	0.00	2.66	17.02
18-Sep-12	9747	0.00	2.56	17.30
19-Sep-12	9578	0.00	2.52	17.44
20-Sep-12	9594	0.00	2.52	17.61
21-Sep-12	10158	0.00	2.67	17.90
22-Sep-12	10523	0.00	2.77	18.18
23-Sep-12	11287	0.00	2.97	18.66
24-Sep-12	12107	0.00	3.18	19.19
25-Sep-12	12898	0.00	3.39	20.02
26-Sep-12	13172	0.00	3.46	20.96
27-Sep-12	13672	0.00	3.59	22.04
28-Sep-12	13413	0.00	3.53	22.89
29-Sep-12	13467	0.00	3.54	23.66
30-Sep-12	13215	0.00	3.47	24.17	10680	13672	8692	87.04
1-Oct-12	12261	0.00	3.22	24.21
2-Oct-12	12341	0.00	3.24	24.07
3-Oct-12	12892	0.00	3.39	23.99
4-Oct-12	13457	0.00	3.54	23.94
5-Oct-12	14021	0.00	3.69	24.10
6-Oct-12	14569	0.00	3.83	24.39
7-Oct-12	14671	0.00	3.86	24.77
8-Oct-12	15056	0.00	3.96	25.50
9-Oct-12	15441	0.00	4.06	26.32
10-Oct-12	14798	0.00	3.89	26.82
11-Oct-12	14238	0.00	3.74	27.02
12-Oct-12	14200	0.00	3.73	27.07
13-Oct-12	14013	0.00	3.68	26.92
14-Oct-12	14001	0.00	3.68	26.75
15-Oct-12	13378	0.00	3.52	26.31
16-Oct-12	12098	0.00	3.18	25.43
17-Oct-12	11293	0.00	2.97	24.51
18-Oct-12	11330	0.00	2.98	23.74
19-Oct-12	10338	0.00	2.72	22.73
20-Oct-12	9346	0.00	2.46	21.50
21-Oct-12	8791	0.00	2.31	20.13
22-Oct-12	8848	0.00	2.33	18.94
23-Oct-12	9169	0.00	2.41	18.17
24-Oct-12	9490	0.00	2.50	17.70
25-Oct-12	9322	0.00	2.45	17.17
26-Oct-12	8998	0.00	2.37	16.82
27-Oct-12	8523	0.00	2.24	16.60
28-Oct-12	8048	0.00	2.12	16.40
29-Oct-12	7837	0.00	2.06	16.14
30-Oct-12	7670	0.00	2.02	15.74
31-Oct-12	7267	0.00	1.91	15.16	11539	15441	7267	94.04
1-Nov-12	6637	0.00	1.74	14.45
2-Nov-12	7290	0.00	1.92	14.01
3-Nov-12	7436	0.00	1.95	13.72
4-Nov-12	7274	0.00	1.91	13.52
5-Nov-12	6836	0.00	1.80	13.25
6-Nov-12	6925	0.00	1.82	13.06
7-Nov-12	7033	0.00	1.85	13.00
8-Nov-12	6449	0.00	1.70	12.95
9-Nov-12	5482	0.00	1.44	12.47
10-Nov-12	5346	0.00	1.41	11.92
11-Nov-12	5416	0.00	1.42	11.43
12-Nov-12	5830	0.00	1.53	11.17
13-Nov-12	5453	0.00	1.43	10.78
14-Nov-12	5723	0.00	1.50	10.44
15-Nov-12	6463	0.00	1.70	10.44
16-Nov-12	6684	0.00	1.76	10.76
17-Nov-12	6917	0.00	1.82	11.17
18-Nov-12	7317	0.00	1.92	11.67
19-Nov-12	7101	0.00	1.87	12.00
20-Nov-12	7301	0.00	1.92	12.49
21-Nov-12	6980	0.00	1.83	12.82
22-Nov-12	6932	0.00	1.82	12.94
23-Nov-12	7169	0.00	1.88	13.07
24-Nov-12	6989	0.00	1.84	13.09
25-Nov-12	7127	0.00	1.87	13.04
26-Nov-12	7265	0.00	1.91	13.08
27-Nov-12	7322	0.00	1.92	13.09
28-Nov-12	7578	0.00	1.99	13.25
29-Nov-12	6956	0.00	1.83	13.25
30-Nov-12	6334	0.00	1.67	13.03	6737	7578	5346	54.90
1-Dec-12	6271	0.00	1.65	12.84
2-Dec-12	5728	0.00	1.51	12.48
3-Dec-12	5218	0.00	1.37	11.94
4-Dec-12	4988	0.00	1.31	11.32
5-Dec-12	5028	0.00	1.32	10.65
6-Dec-12	5538	0.00	1.46	10.28
7-Dec-12	6118	0.00	1.61	10.22
8-Dec-12	6370	0.00	1.67	10.25
9-Dec-12	6793	0.00	1.79	10.53
10-Dec-12	7167	0.00	1.88	11.04
11-Dec-12	7183	0.00	1.89	11.62
12-Dec-12	6819	0.00	1.79	12.09
13-Dec-12	6809	0.00	1.79	12.42
14-Dec-12	6545	0.00	1.72	12.54
15-Dec-12	6282	0.00	1.65	12.51
16-Dec-12	6330	0.00	1.66	12.39
17-Dec-12	6448	0.00	1.70	12.20
18-Dec-12	6653	0.00	1.75	12.06
19-Dec-12	7206	0.00	1.89	12.17
20-Dec-12	7512	0.00	1.97	12.35
21-Dec-12	7834	0.00	2.06	12.69
22-Dec-12	8156	0.00	2.14	13.18
23-Dec-12	7837	0.00	2.06	13.58
24-Dec-12	7466	0.00	1.96	13.85
25-Dec-12	7583	0.00	1.99	14.09
26-Dec-12	6879	0.00	1.81	14.00
27-Dec-12	6299	0.00	1.66	13.68
28-Dec-12	5884	0.00	1.55	13.17
29-Dec-12	5469	0.00	1.44	12.47
30-Dec-12	5619	0.00	1.48	11.88
31-Dec-12	5635	0.00	1.48	11.40	6505	8156	4988	53.02
1-Jan-13	5431	0.00	1.43	10.84
2-Jan-13	5702	0.00	1.50	10.53
3-Jan-13	6004	0.00	1.58	10.45
4-Jan-13	6211	0.00	1.63	10.53
5-Jan-13	6681	0.00	1.76	10.85
6-Jan-13	6838	0.00	1.80	11.17
7-Jan-13	6923	0.00	1.82	11.51
8-Jan-13	7330	0.00	1.93	12.01
9-Jan-13	7857	0.00	2.07	12.58
10-Jan-13	8258	0.00	2.17	13.17
11-Jan-13	8417	0.00	2.21	13.75
12-Jan-13	8558	0.00	2.25	14.24
13-Jan-13	8636	0.00	2.27	14.72
14-Jan-13	8923	0.00	2.35	15.24
15-Jan-13	8435	0.00	2.22	15.53
16-Jan-13	7953	0.00	2.09	15.56
17-Jan-13	7470	0.00	1.96	15.35
18-Jan-13	7324	0.00	1.93	15.06
19-Jan-13	7199	0.00	1.89	14.71
20-Jan-13	6632	0.00	1.74	14.18
21-Jan-13	6065	0.00	1.59	13.43
22-Jan-13	6104	0.00	1.60	12.82
23-Jan-13	6311	0.00	1.66	12.38
24-Jan-13	6262	0.00	1.65	12.07
25-Jan-13	6213	0.00	1.63	11.77
26-Jan-13	6248	0.00	1.64	11.52
27-Jan-13	6409	0.00	1.68	11.47
28-Jan-13	6549	0.00	1.72	11.59
29-Jan-13	6536	0.00	1.72	11.71
30-Jan-13	6269	0.00	1.65	11.70
31-Jan-13	6270	0.00	1.65	11.70	6968	8923	5431	56.79
1-Feb-13	6270	0.00	1.65	11.71
2-Feb-13	6197	0.00	1.63	11.70
3-Feb-13	6379	0.00	1.68	11.69
4-Feb-13	6419	0.00	1.69	11.66
5-Feb-13	6755	0.00	1.78	11.71
6-Feb-13	7071	0.00	1.86	11.93
7-Feb-13	7171	0.00	1.89	12.16
8-Feb-13	7136	0.00	1.88	12.39
9-Feb-13	7238	0.00	1.90	12.66
10-Feb-13	7301	0.00	1.92	12.91
11-Feb-13	7327	0.00	1.93	13.14
12-Feb-13	6997	0.00	1.84	13.21
13-Feb-13	6469	0.00	1.70	13.05
14-Feb-13	6353	0.00	1.67	12.84
15-Feb-13	6775	0.00	1.78	12.74
16-Feb-13	6534	0.00	1.72	12.56
17-Feb-13	6372	0.00	1.68	12.31
18-Feb-13	6665	0.00	1.75	12.14
19-Feb-13	6916	0.00	1.82	12.12
20-Feb-13	7346	0.00	1.93	12.35
21-Feb-13	7568	0.00	1.99	12.67
22-Feb-13	7417	0.00	1.95	12.83
23-Feb-13	7517	0.00	1.98	13.09
24-Feb-13	7328	0.00	1.93	13.34
25-Feb-13	6907	0.00	1.82	13.41
26-Feb-13	6638	0.00	1.75	13.33
27-Feb-13	6369	0.00	1.67	13.08
28-Feb-13	6225	0.00	1.64	12.72	6798	7568	6197	55.40
1-Mar-13	6161	0.00	1.62	12.39
2-Mar-13	6078	0.00	1.60	12.02
3-Mar-13	6365	0.00	1.67	11.76
4-Mar-13	6572	0.00	1.73	11.67
5-Mar-13	6317	0.00	1.66	11.59
6-Mar-13	6104	0.00	1.60	11.52
7-Mar-13	5766	0.00	1.52	11.40
8-Mar-13	5802	0.00	1.53	11.31
9-Mar-13	5450	0.00	1.43	11.14
10-Mar-13	5097	0.00	1.34	10.81
11-Mar-13	4802	0.00	1.26	10.34
12-Mar-13	5379	0.00	1.41	10.10
13-Mar-13	5388	0.00	1.42	9.91
14-Mar-13	5397	0.00	1.42	9.81
15-Mar-13	4885	0.00	1.28	9.57
16-Mar-13	4847	0.00	1.27	9.41
17-Mar-13	4831	0.00	1.27	9.34
18-Mar-13	4815	0.00	1.27	9.34
19-Mar-13	4535	0.00	1.19	9.12
20-Mar-13	4568	0.00	1.20	8.91
21-Mar-13	4661	0.00	1.23	8.71
22-Mar-13	4349	0.00	1.14	8.57
23-Mar-13	4650	0.00	1.22	8.52
24-Mar-13	4747	0.00	1.25	8.50
25-Mar-13	4468	0.00	1.17	8.41
26-Mar-13	4643	0.00	1.22	8.44
27-Mar-13	5030	0.00	1.32	8.56
28-Mar-13	5050	0.00	1.33	8.66
29-Mar-13	5509	0.00	1.45	8.96
30-Mar-13	5190	0.00	1.36	9.11
31-Mar-13	5249	0.00	1.38	9.24	5249	6572	4349	42.78
1-Apr-13	5766	0.00	1.52	9.58
2-Apr-13	5632	0.00	1.48	9.84
3-Apr-13	5274	0.00	1.39	9.90
4-Apr-13	5529	0.00	1.45	10.03
5-Apr-13	5784	0.00	1.52	10.10
6-Apr-13	5987	0.00	1.57	10.31
7-Apr-13	6118	0.00	1.61	10.54
8-Apr-13	6243	0.00	1.64	10.66
9-Apr-13	6368	0.00	1.67	10.86
10-Apr-13	6336	0.00	1.67	11.14
11-Apr-13	6032	0.00	1.59	11.27
12-Apr-13	6256	0.00	1.64	11.39
13-Apr-13	6635	0.00	1.74	11.56
14-Apr-13	6354	0.00	1.67	11.63
15-Apr-13	6220	0.00	1.64	11.62
16-Apr-13	6085	0.00	1.60	11.55
17-Apr-13	6186	0.00	1.63	11.51
18-Apr-13	6713	0.00	1.76	11.69
19-Apr-13	6291	0.00	1.65	11.69
20-Apr-13	5868	0.00	1.54	11.49
21-Apr-13	5732	0.00	1.51	11.33
22-Apr-13	5473	0.00	1.44	11.13
23-Apr-13	5215	0.00	1.37	10.90
24-Apr-13	5104	0.00	1.34	10.62
25-Apr-13	4628	0.00	1.22	10.07
26-Apr-13	4441	0.00	1.17	9.59
27-Apr-13	4112	0.00	1.08	9.12
28-Apr-13	4032	0.00	1.06	8.68
29-Apr-13	4155	0.00	1.09	8.33
30-Apr-13	4003	0.00	1.05	8.01	5607	6713	4003	45.70
1-May-13	3851	0.00	1.01	7.68
2-May-13	3602	0.00	0.95	7.41
3-May-13	3488	0.00	0.92	7.16
4-May-13	3515	0.00	0.92	7.01
5-May-13	3543	0.00	0.93	6.88
6-May-13	3267	0.00	0.86	6.64
7-May-13	3267	0.00	0.86	6.45
8-May-13	3267	0.00	0.86	6.30
9-May-13	3267	0.00	0.86	6.21
10-May-13	3267	0.00	0.86	6.15
11-May-13	3267	0.00	0.86	6.09
12-May-13	3267	0.00	0.86	6.01
13-May-13	3267	0.00	0.86	6.01
14-May-13	3267	0.00	0.86	6.01
15-May-13	3267	0.00	0.86	6.01
16-May-13	3267	0.00	0.86	6.01
17-May-13	3699	0.00	0.97	6.13
18-May-13	4218	0.00	1.11	6.38
19-May-13	4934	0.00	1.30	6.81
20-May-13	5418	0.00	1.42	7.38
21-May-13	5850	0.00	1.54	8.06
22-May-13	6352	0.00	1.67	8.87
23-May-13	6853	0.00	1.80	9.81
24-May-13	6716	0.00	1.77	10.61
25-May-13	7110	0.00	1.87	11.37
26-May-13	7251	0.00	1.91	11.97
27-May-13	7625	0.00	2.00	12.56
28-May-13	8158	0.00	2.14	13.16
29-May-13	8440	0.00	2.22	13.71
30-May-13	9441	0.00	2.48	14.39
31-May-13	10648	0.00	2.80	15.42	5053	10648	3267	41.18
1-Jun-13	10362	0.00	2.72	16.28
2-Jun-13	9950	0.00	2.62	16.99
3-Jun-13	9714	0.00	2.55	17.54
4-Jun-13	9369	0.00	2.46	17.86
5-Jun-13	9556	0.00	2.51	18.15
6-Jun-13	9693	0.00	2.55	18.22
7-Jun-13	9830	0.00	2.58	18.00
8-Jun-13	9759	0.00	2.57	17.84
9-Jun-13	9869	0.00	2.59	17.82
10-Jun-13	10416	0.00	2.74	18.01
11-Jun-13	10962	0.00	2.88	18.43
12-Jun-13	11126	0.00	2.92	18.84
13-Jun-13	11163	0.00	2.93	19.22
14-Jun-13	11501	0.00	3.02	19.66
15-Jun-13	12922	0.00	3.40	20.50
16-Jun-13	13952	0.00	3.67	21.57
17-Jun-13	14294	0.00	3.76	22.59
18-Jun-13	14371	0.00	3.78	23.48
19-Jun-13	14480	0.00	3.81	24.37
20-Jun-13	14114	0.00	3.71	25.14
21-Jun-13	12937	0.00	3.40	25.52
22-Jun-13	11906	0.00	3.13	25.25
23-Jun-13	12250	0.00	3.22	24.81
24-Jun-13	11669	0.00	3.07	24.11
25-Jun-13	11618	0.00	3.05	23.39
26-Jun-13	12683	0.00	3.33	22.92
27-Jun-13	12567	0.00	3.30	22.51
28-Jun-13	13475	0.00	3.54	22.65
29-Jun-13	13548	0.00	3.56	23.08
30-Jun-13	12473	0.00	3.28	23.14	11715	14480	9369	95.48
1-Jul-13	13755	0.00	3.62	23.69
2-Jul-13	14170	0.00	3.73	24.36
3-Jul-13	14123	0.00	3.71	24.74
4-Jul-13	15024	0.00	3.95	25.39
5-Jul-13	15708	0.00	4.13	25.97
6-Jul-13	17325	0.00	4.55	26.97
7-Jul-13	18756	0.00	4.93	28.62
8-Jul-13	18972	0.00	4.99	29.99
9-Jul-13	19255	0.00	5.06	31.33
10-Jul-13	18727	0.00	4.92	32.54
11-Jul-13	18198	0.00	4.78	33.37
12-Jul-13	17952	0.00	4.72	33.96
13-Jul-13	18269	0.00	4.80	34.21
14-Jul-13	18805	0.00	4.94	34.22
15-Jul-13	18419	0.00	4.84	34.08
16-Jul-13	18279	0.00	4.81	33.82
17-Jul-13	19348	0.00	5.09	33.98
18-Jul-13	20417	0.00	5.37	34.57
19-Jul-13	20499	0.00	5.39	35.24
20-Jul-13	19516	0.00	5.13	35.57
21-Jul-13	18139	0.00	4.77	35.39
22-Jul-13	17826	0.00	4.69	35.23
23-Jul-13	17726	0.00	4.66	35.09
24-Jul-13	16373	0.00	4.30	34.31
25-Jul-13	15376	0.00	4.04	32.98
26-Jul-13	16499	0.00	4.34	31.93
27-Jul-13	16465	0.00	4.33	31.13
28-Jul-13	17181	0.00	4.52	30.88
29-Jul-13	17897	0.00	4.71	30.90
30-Jul-13	18058	0.00	4.75	30.98
31-Jul-13	20255	0.00	5.33	32.00	17655	20499	13755	143.89
1-Aug-13	20312	0.00	5.34	33.30
2-Aug-13	19587	0.00	5.15	34.11
3-Aug-13	21090	0.00	5.54	35.33
4-Aug-13	21690	0.00	5.70	36.51
5-Aug-13	20948	0.00	5.51	37.32
6-Aug-13	20207	0.00	5.31	37.88
7-Aug-13	19944	0.00	5.24	37.80
8-Aug-13	19262	0.00	5.06	37.52
9-Aug-13	17948	0.00	4.72	37.09
10-Aug-13	15409	0.00	4.05	35.60
11-Aug-13	15426	0.00	4.06	33.95
12-Aug-13	16029	0.00	4.21	32.66
13-Aug-13	16202	0.00	4.26	31.61
14-Aug-13	14936	0.00	3.93	30.29
15-Aug-13	14014	0.00	3.68	28.91
16-Aug-13	13956	0.00	3.67	27.86
17-Aug-13	13591	0.00	3.57	27.38
18-Aug-13	12700	0.00	3.34	26.67
19-Aug-13	12027	0.00	3.16	25.61
20-Aug-13	11976	0.00	3.15	24.50
21-Aug-13	12469	0.00	3.28	23.85
22-Aug-13	13762	0.00	3.62	23.79
23-Aug-13	15455	0.00	4.06	24.18
24-Aug-13	17588	0.00	4.62	25.23
25-Aug-13	19255	0.00	5.06	26.96
26-Aug-13	19586	0.00	5.15	28.94
27-Aug-13	20533	0.00	5.40	31.19
28-Aug-13	22063	0.00	5.80	33.71
29-Aug-13	22179	0.00	5.83	35.93
30-Aug-13	21410	0.00	5.63	37.49
31-Aug-13	20128	0.00	5.29	38.16	17474	22179	11976	142.41
1-Sep-13	19890	0.00	5.23	38.33
2-Sep-13	20651	0.00	5.43	38.61
3-Sep-13	20474	0.00	5.38	38.59
4-Sep-13	19525	0.00	5.13	37.92
5-Sep-13	18938	0.00	4.98	37.07
6-Sep-13	17641	0.00	4.64	36.08
7-Sep-13	16786	0.00	4.41	35.20
8-Sep-13	15930	0.00	4.19	34.16
9-Sep-13	14964	0.00	3.93	32.67
10-Sep-13	14505	0.00	3.81	31.10
11-Sep-13	14397	0.00	3.78	29.75
12-Sep-13	13630	0.00	3.58	28.35
13-Sep-13	14764	0.00	3.88	27.60
14-Sep-13	14580	0.00	3.83	27.02
15-Sep-13	13602	0.00	3.58	26.41
16-Sep-13	12751	0.00	3.35	25.82
17-Sep-13	12176	0.00	3.20	25.21
18-Sep-13	11274	0.00	2.96	24.39
19-Sep-13	12348	0.00	3.25	24.05
20-Sep-13	12074	0.00	3.17	23.35
21-Sep-13	13308	0.00	3.50	23.01
22-Sep-13	14459	0.00	3.80	23.24
23-Sep-13	17225	0.00	4.53	24.41
24-Sep-13	17220	0.00	4.53	25.74
25-Sep-13	17133	0.00	4.50	27.28
26-Sep-13	16618	0.00	4.37	28.40
27-Sep-13	15800	0.00	4.15	29.38
28-Sep-13	15081	0.00	3.96	29.85
29-Sep-13	15385	0.00	4.04	30.09
30-Sep-13	13927	0.00	3.66	29.23	15716	20651	11274	128.08
1-Oct-13	13406	0.00	3.52	28.22
2-Oct-13	13173	0.00	3.46	27.18
3-Oct-13	13200	0.00	3.47	26.28
4-Oct-13	12553	0.00	3.30	25.43
5-Oct-13	12554	0.00	3.30	24.76
6-Oct-13	12545	0.00	3.30	24.02
7-Oct-13	12900	0.00	3.39	23.75
8-Oct-13	12417	0.00	3.26	23.49
9-Oct-13	12924	0.00	3.40	23.42
10-Oct-13	13427	0.00	3.53	23.48
11-Oct-13	14963	0.00	3.93	24.12
12-Oct-13	15268	0.00	4.01	24.83
13-Oct-13	15206	0.00	4.00	25.53
14-Oct-13	15497	0.00	4.07	26.21
15-Oct-13	16562	0.00	4.35	27.30
16-Oct-13	16308	0.00	4.29	28.19
17-Oct-13	15574	0.00	4.09	28.76
18-Oct-13	14978	0.00	3.94	28.76
19-Oct-13	14024	0.00	3.69	28.43
20-Oct-13	13622	0.00	3.58	28.02
21-Oct-13	12840	0.00	3.38	27.32
22-Oct-13	11128	0.00	2.93	25.89
23-Oct-13	10854	0.00	2.85	24.46
24-Oct-13	10678	0.00	2.81	23.17
25-Oct-13	10098	0.00	2.65	21.89
26-Oct-13	9951	0.00	2.62	20.81
27-Oct-13	9475	0.00	2.49	19.72
28-Oct-13	8985	0.00	2.36	18.71
29-Oct-13	9251	0.00	2.43	18.22
30-Oct-13	9642	0.00	2.53	17.90
31-Oct-13	10181	0.00	2.68	17.77	12716	16562	8985	103.63
1-Nov-13	10576	0.00	2.78	17.89
2-Nov-13	10720	0.00	2.82	18.10
3-Nov-13	10863	0.00	2.86	18.46
4-Nov-13	11405	0.00	3.00	19.10
5-Nov-13	12015	0.00	3.16	19.82
6-Nov-13	11784	0.00	3.10	20.39
7-Nov-13	11455	0.00	3.01	20.72
8-Nov-13	11384	0.00	2.99	20.93
9-Nov-13	11053	0.00	2.91	21.02
10-Nov-13	10936	0.00	2.87	21.04
11-Nov-13	10313	0.00	2.71	20.75
12-Nov-13	10016	0.00	2.63	20.23
13-Nov-13	9342	0.00	2.46	19.59
14-Nov-13	8671	0.00	2.28	18.85
15-Nov-13	8108	0.00	2.13	17.99
16-Nov-13	8346	0.00	2.19	17.28
17-Nov-13	7905	0.00	2.08	16.48
18-Nov-13	7868	0.00	2.07	15.84
19-Nov-13	7576	0.00	1.99	15.20
20-Nov-13	7682	0.00	2.02	14.76
21-Nov-13	7550	0.00	1.98	14.47
22-Nov-13	7833	0.00	2.06	14.40
23-Nov-13	7373	0.00	1.94	14.14
24-Nov-13	7537	0.00	1.98	14.04
25-Nov-13	7399	0.00	1.95	13.92
26-Nov-13	6776	0.00	1.78	13.71
27-Nov-13	6608	0.00	1.74	13.43
28-Nov-13	6887	0.00	1.81	13.25
29-Nov-13	6403	0.00	1.68	12.88
30-Nov-13	6416	0.00	1.69	12.63	8960	12015	6403	70.67
1-Dec-13	6429	0.00	1.69	12.33
2-Dec-13	6520	0.00	1.71	12.10
3-Dec-13	7190	0.00	1.89	12.21
4-Dec-13	7271	0.00	1.91	12.39
5-Dec-13	7231	0.00	1.90	12.48
6-Dec-13	7446	0.00	1.96	12.75
7-Dec-13	7535	0.00	1.98	13.05
8-Dec-13	7723	0.00	2.03	13.39
9-Dec-13	7763	0.00	2.04	13.71
10-Dec-13	7372	0.00	1.94	13.76
11-Dec-13	7299	0.00	1.92	13.77
12-Dec-13	6954	0.00	1.83	13.69
13-Dec-13	6620	0.00	1.74	13.48
14-Dec-13	6355	0.00	1.67	13.17
15-Dec-13	6299	0.00	1.66	12.79
16-Dec-13	6326	0.00	1.66	12.42
17-Dec-13	6508	0.00	1.71	12.19
18-Dec-13	6801	0.00	1.79	12.06
19-Dec-13	6824	0.00	1.79	12.02
20-Dec-13	7204	0.00	1.89	12.18
21-Dec-13	7584	0.00	1.99	12.50
22-Dec-13	7640	0.00	2.01	12.85
23-Dec-13	7540	0.00	1.98	13.17
24-Dec-13	7606	0.00	2.00	13.46
25-Dec-13	7812	0.00	2.05	13.73
26-Dec-13	8332	0.00	2.19	14.12
27-Dec-13	8098	0.00	2.13	14.36
28-Dec-13	7814	0.00	2.05	14.42
29-Dec-13	7634	0.00	2.01	14.42
30-Dec-13	8084	0.00	2.13	14.56
31-Dec-13	8260	0.00	2.17	14.73	7293	8332	6299	59.43
1-Jan-14	7577	0.00	1.99	14.67
2-Jan-14	7253	0.00	1.91	14.39
3-Jan-14	7531	0.00	1.98	14.24
4-Jan-14	7582	0.00	1.99	14.18
5-Jan-14	7560	0.00	1.99	14.16
6-Jan-14	7397	0.00	1.94	13.98
7-Jan-14	7449	0.00	1.96	13.76
8-Jan-14	7707	0.00	2.03	13.80
9-Jan-14	8063	0.00	2.12	14.01
10-Jan-14	7924	0.00	2.08	14.11
11-Jan-14	8168	0.00	2.15	14.27
12-Jan-14	8119	0.00	2.13	14.41
13-Jan-14	7684	0.00	2.02	14.49
14-Jan-14	7471	0.00	1.96	14.50
15-Jan-14	7702	0.00	2.02	14.49
16-Jan-14	7218	0.00	1.90	14.27
17-Jan-14	7220	0.00	1.90	14.09
18-Jan-14	7232	0.00	1.90	13.84
19-Jan-14	7463	0.00	1.96	13.67
20-Jan-14	7154	0.00	1.88	13.53
21-Jan-14	7102	0.00	1.87	13.43
22-Jan-14	7044	0.00	1.85	13.26
23-Jan-14	7467	0.00	1.96	13.32
24-Jan-14	7764	0.00	2.04	13.47
25-Jan-14	7774	0.00	2.04	13.61
26-Jan-14	7828	0.00	2.06	13.71
27-Jan-14	8013	0.00	2.11	13.93
28-Jan-14	8223	0.00	2.16	14.23
29-Jan-14	7957	0.00	2.09	14.47
30-Jan-14	7663	0.00	2.01	14.52
31-Jan-14	7370	0.00	1.94	14.41	7603	8223	7044	61.96
1-Feb-14	7380	0.00	1.94	14.31
2-Feb-14	7258	0.00	1.91	14.16
3-Feb-14	7491	0.00	1.97	14.02
4-Feb-14	7342	0.00	1.93	13.79
5-Feb-14	7236	0.00	1.90	13.60
6-Feb-14	7293	0.00	1.92	13.51
7-Feb-14	7396	0.00	1.94	13.51
8-Feb-14	7192	0.00	1.89	13.46
9-Feb-14	7155	0.00	1.88	13.44
10-Feb-14	7146	0.00	1.88	13.34
11-Feb-14	7140	0.00	1.88	13.29
12-Feb-14	6985	0.00	1.84	13.23
13-Feb-14	6815	0.00	1.79	13.10
14-Feb-14	6546	0.00	1.72	12.88
15-Feb-14	6506	0.00	1.71	12.70
16-Feb-14	6269	0.00	1.65	12.46
17-Feb-14	6145	0.00	1.62	12.20
18-Feb-14	6077	0.00	1.60	11.92
19-Feb-14	6523	0.00	1.71	11.80
20-Feb-14	6556	0.00	1.72	11.73
21-Feb-14	6505	0.00	1.71	11.72
22-Feb-14	6432	0.00	1.69	11.70
23-Feb-14	6751	0.00	1.77	11.83
24-Feb-14	6973	0.00	1.83	12.04
25-Feb-14	7100	0.00	1.87	12.31
26-Feb-14	6789	0.00	1.78	12.38
27-Feb-14	6921	0.00	1.82	12.48
28-Feb-14	7062	0.00	1.86	12.63	6892	7491	6077	50.74
1-Mar-14	7330	0.00	1.93	12.86
2-Mar-14	7194	0.00	1.89	12.98
3-Mar-14	7241	0.00	1.90	13.05
4-Mar-14	7399	0.00	1.95	13.13
5-Mar-14	7151	0.00	1.88	13.22
6-Mar-14	7066	0.00	1.86	13.26
7-Mar-14	7152	0.00	1.88	13.28
8-Mar-14	7237	0.00	1.90	13.26
9-Mar-14	6680	0.00	1.76	13.13
10-Mar-14	6487	0.00	1.71	12.93
11-Mar-14	6424	0.00	1.69	12.67
12-Mar-14	6722	0.00	1.77	12.56
13-Mar-14	6622	0.00	1.74	12.44
14-Mar-14	6677	0.00	1.76	12.32
15-Mar-14	6599	0.00	1.73	12.15
16-Mar-14	7184	0.00	1.89	12.28
17-Mar-14	6902	0.00	1.81	12.39
18-Mar-14	6457	0.00	1.70	12.40
19-Mar-14	6517	0.00	1.71	12.34
20-Mar-14	6577	0.00	1.73	12.33
21-Mar-14	6003	0.00	1.58	12.16
22-Mar-14	5756	0.00	1.51	11.93
23-Mar-14	5363	0.00	1.41	11.46
24-Mar-14	5480	0.00	1.44	11.08
25-Mar-14	5562	0.00	1.46	10.85
26-Mar-14	5220	0.00	1.37	10.51
27-Mar-14	4938	0.00	1.30	10.07
28-Mar-14	4954	0.00	1.30	9.80
29-Mar-14	4959	0.00	1.30	9.59
30-Mar-14	5016	0.00	1.32	9.50
31-Mar-14	4940	0.00	1.30	9.36	6316	7399	4938	51.48
1-Apr-14	4670	0.00	1.23	9.12
2-Apr-14	4821	0.00	1.27	9.02
3-Apr-14	4556	0.00	1.20	8.92
4-Apr-14	4587	0.00	1.21	8.82
5-Apr-14	4523	0.00	1.19	8.71
6-Apr-14	4355	0.00	1.14	8.53
7-Apr-14	4027	0.00	1.06	8.29
8-Apr-14	4220	0.00	1.11	8.17
9-Apr-14	4110	0.00	1.08	7.99
10-Apr-14	4211	0.00	1.11	7.90
11-Apr-14	4202	0.00	1.10	7.79
12-Apr-14	4030	0.00	1.06	7.67
13-Apr-14	3999	0.00	1.05	7.57
14-Apr-14	4225	0.00	1.11	7.62
15-Apr-14	4227	0.00	1.11	7.63
16-Apr-14	4226	0.00	1.11	7.66
17-Apr-14	4369	0.00	1.15	7.70
18-Apr-14	4562	0.00	1.20	7.79
19-Apr-14	4778	0.00	1.26	7.99
20-Apr-14	4818	0.00	1.27	8.20
21-Apr-14	4930	0.00	1.30	8.39
22-Apr-14	4908	0.00	1.29	8.57
23-Apr-14	4972	0.00	1.31	8.76
24-Apr-14	4944	0.00	1.30	8.92
25-Apr-14	4764	0.00	1.25	8.97
26-Apr-14	4484	0.00	1.18	8.89
27-Apr-14	4439	0.00	1.17	8.79
28-Apr-14	4313	0.00	1.13	8.63
29-Apr-14	4302	0.00	1.13	8.47
30-Apr-14	4292	0.00	1.13	8.29	4462	4972	3999	35.19
1-May-14	4436	0.00	1.17	8.16
2-May-14	4428	0.00	1.16	8.07
3-May-14	4492	0.00	1.18	8.07
4-May-14	4523	0.00	1.19	8.09
5-May-14	4404	0.00	1.16	8.12
6-May-14	4405	0.00	1.16	8.14
7-May-14	4402	0.00	1.16	8.17
8-May-14	4208	0.00	1.11	8.11
9-May-14	4822	0.00	1.27	8.22
10-May-14	4799	0.00	1.26	8.30
11-May-14	4953	0.00	1.30	8.41
12-May-14	4892	0.00	1.29	8.54
13-May-14	4736	0.00	1.25	8.63
14-May-14	4290	0.00	1.13	8.60
15-May-14	4288	0.00	1.13	8.62
16-May-14	3640	0.00	0.96	8.31
17-May-14	3463	0.00	0.91	7.96
18-May-14	3170	0.00	0.83	7.49
19-May-14	3535	0.00	0.93	7.13
20-May-14	3806	0.00	1.00	6.89
21-May-14	4456	0.00	1.17	6.93
22-May-14	4734	0.00	1.24	7.05
23-May-14	5066	0.00	1.33	7.42
24-May-14	5355	0.00	1.41	7.92
25-May-14	5379	0.00	1.41	8.50
26-May-14	5351	0.00	1.41	8.98
27-May-14	5301	0.00	1.39	9.37
28-May-14	4951	0.00	1.30	9.50
29-May-14	4679	0.00	1.23	9.49
30-May-14	4400	0.00	1.16	9.31
31-May-14	4088	0.00	1.07	8.98	4498	5379	3170	36.66
1-Jun-14	3979	0.00	1.05	8.61
2-Jun-14	3565	0.00	0.94	8.14
3-Jun-14	3615	0.00	0.95	7.70
4-Jun-14	3572	0.00	0.94	7.33
5-Jun-14	3549	0.00	0.93	7.04
6-Jun-14	3639	0.00	0.96	6.84
7-Jun-14	3709	0.00	0.98	6.74
8-Jun-14	4530	0.00	1.19	6.88
9-Jun-14	5358	0.00	1.41	7.35
10-Jun-14	5712	0.00	1.50	7.91
11-Jun-14	6170	0.00	1.62	8.59
12-Jun-14	6962	0.00	1.83	9.49
13-Jun-14	7606	0.00	2.00	10.53
14-Jun-14	7600	0.00	2.00	11.55
15-Jun-14	7537	0.00	1.98	12.34
16-Jun-14	7402	0.00	1.95	12.88
17-Jun-14	7266	0.00	1.91	13.29
18-Jun-14	8006	0.00	2.10	13.77
19-Jun-14	8154	0.00	2.14	14.08
20-Jun-14	8821	0.00	2.32	14.40
21-Jun-14	9849	0.00	2.59	14.99
22-Jun-14	10306	0.00	2.71	15.72
23-Jun-14	11042	0.00	2.90	16.68
24-Jun-14	12068	0.00	3.17	17.94
25-Jun-14	11420	0.00	3.00	18.84
26-Jun-14	11147	0.00	2.93	19.63
27-Jun-14	11364	0.00	2.99	20.29
28-Jun-14	12251	0.00	3.22	20.93
29-Jun-14	12043	0.00	3.17	21.38
30-Jun-14	11778	0.00	3.10	21.58	7667	12251	3549	60.47
1-Jul-14	11735	0.00	3.09	21.49
2-Jul-14	12893	0.00	3.39	21.88
3-Jul-14	13893	0.00	3.65	22.60
4-Jul-14	13642	0.00	3.59	23.20
5-Jul-14	12848	0.00	3.38	23.35
6-Jul-14	13454	0.00	3.54	23.72
7-Jul-14	14094	0.00	3.71	24.33
8-Jul-14	13824	0.00	3.63	24.88
9-Jul-14	12994	0.00	3.42	24.91
10-Jul-14	13320	0.00	3.50	24.76
11-Jul-14	13616	0.00	3.58	24.75
12-Jul-14	13995	0.00	3.68	25.05
13-Jul-14	14245	0.00	3.74	25.26
14-Jul-14	14308	0.00	3.76	25.32
15-Jul-14	14609	0.00	3.84	25.52
16-Jul-14	15522	0.00	4.08	26.19
17-Jul-14	15621	0.00	4.11	26.79
18-Jul-14	15339	0.00	4.03	27.25
19-Jul-14	15171	0.00	3.99	27.56
20-Jul-14	15290	0.00	4.02	27.83
21-Jul-14	15264	0.00	4.01	28.08
22-Jul-14	14987	0.00	3.94	28.18
23-Jul-14	15001	0.00	3.94	28.04
24-Jul-14	14133	0.00	3.72	27.65
25-Jul-14	14844	0.00	3.90	27.52
26-Jul-14	15889	0.00	4.18	27.71
27-Jul-14	15583	0.00	4.10	27.79
28-Jul-14	15439	0.00	4.06	27.83
29-Jul-14	15061	0.00	3.96	27.85
30-Jul-14	15478	0.00	4.07	27.98
31-Jul-14	15890	0.00	4.18	28.44	14451	15890	11735	117.77
1-Aug-14	14881	0.00	3.91	28.45
2-Aug-14	13677	0.00	3.60	27.87
3-Aug-14	14026	0.00	3.69	27.46
4-Aug-14	14376	0.00	3.78	27.18
5-Aug-14	16101	0.00	4.23	27.45
6-Aug-14	16449	0.00	4.32	27.71
7-Aug-14	17010	0.00	4.47	28.00
8-Aug-14	17405	0.00	4.58	28.67
9-Aug-14	17076	0.00	4.49	29.56
10-Aug-14	17086	0.00	4.49	30.37
11-Aug-14	17678	0.00	4.65	31.23
12-Aug-14	16541	0.00	4.35	31.35
13-Aug-14	15645	0.00	4.11	31.14
14-Aug-14	14246	0.00	3.75	30.41
15-Aug-14	13621	0.00	3.58	29.42
16-Aug-14	13792	0.00	3.63	28.55
17-Aug-14	13051	0.00	3.43	27.49
18-Aug-14	12013	0.00	3.16	26.00
19-Aug-14	11554	0.00	3.04	24.69
20-Aug-14	10703	0.00	2.81	23.39
21-Aug-14	10253	0.00	2.70	22.34
22-Aug-14	9621	0.00	2.53	21.29
23-Aug-14	10076	0.00	2.65	20.31
24-Aug-14	10138	0.00	2.67	19.55
25-Aug-14	9984	0.00	2.62	19.01
26-Aug-14	9814	0.00	2.58	18.56
27-Aug-14	9812	0.00	2.58	18.32
28-Aug-14	10583	0.00	2.78	18.41
29-Aug-14	10949	0.00	2.88	18.76
30-Aug-14	10683	0.00	2.81	18.92
31-Aug-14	11518	0.00	3.03	19.28	13237	17678	9621	107.88
1-Sep-14	12171	0.00	3.20	19.86
2-Sep-14	12395	0.00	3.26	20.54
3-Sep-14	13044	0.00	3.43	21.39
4-Sep-14	13674	0.00	3.59	22.20
5-Sep-14	16465	0.00	4.33	23.65
6-Sep-14	16866	0.00	4.43	25.27
7-Sep-14	16706	0.00	4.39	26.64
8-Sep-14	17097	0.00	4.49	27.93
9-Sep-14	17165	0.00	4.51	29.19
10-Sep-14	17299	0.00	4.55	30.30
11-Sep-14	16886	0.00	4.44	31.15
12-Sep-14	15353	0.00	4.04	30.86
13-Sep-14	14638	0.00	3.85	30.27
14-Sep-14	13918	0.00	3.66	29.54
15-Sep-14	12800	0.00	3.37	28.41
16-Sep-14	13005	0.00	3.42	27.32
17-Sep-14	12371	0.00	3.25	26.02
18-Sep-14	11544	0.00	3.03	24.62
19-Sep-14	10717	0.00	2.82	23.40
20-Sep-14	10740	0.00	2.82	22.37
21-Sep-14	10630	0.00	2.79	21.51
22-Sep-14	10705	0.00	2.81	20.96
23-Sep-14	10325	0.00	2.71	20.25
24-Sep-14	10314	0.00	2.71	19.71
25-Sep-14	10207	0.00	2.68	19.36
26-Sep-14	10157	0.00	2.67	19.21
27-Sep-14	9937	0.00	2.61	19.00
28-Sep-14	9418	0.00	2.48	18.68
29-Sep-14	8944	0.00	2.35	18.22
30-Sep-14	9000	0.00	2.37	17.87	12816	17299	8944	101.08
1-Oct-14	8717	0.00	2.29	17.45
2-Oct-14	8881	0.00	2.33	17.10
3-Oct-14	9530	0.00	2.51	16.94
4-Oct-14	8948	0.00	2.35	16.68
5-Oct-14	9028	0.00	2.37	16.58
6-Oct-14	8891	0.00	2.34	16.56
7-Oct-14	8755	0.00	2.30	16.50
8-Oct-14	8653	0.00	2.27	16.48
9-Oct-14	8652	0.00	2.27	16.42
10-Oct-14	8460	0.00	2.22	16.14
11-Oct-14	8027	0.00	2.11	15.90
12-Oct-14	7723	0.00	2.03	15.55
13-Oct-14	7597	0.00	2.00	15.21
14-Oct-14	7542	0.00	1.98	14.89
15-Oct-14	7775	0.00	2.04	14.66
16-Oct-14	7837	0.00	2.06	14.45
17-Oct-14	7559	0.00	1.99	14.21
18-Oct-14	7757	0.00	2.04	14.14
19-Oct-14	8163	0.00	2.15	14.26
20-Oct-14	7864	0.00	2.07	14.33
21-Oct-14	7706	0.00	2.03	14.37
22-Oct-14	7311	0.00	1.92	14.25
23-Oct-14	7034	0.00	1.85	14.04
24-Oct-14	6980	0.00	1.83	13.89
25-Oct-14	7014	0.00	1.84	13.69
26-Oct-14	6739	0.00	1.77	13.32
27-Oct-14	6645	0.00	1.75	12.99
28-Oct-14	6605	0.00	1.74	12.71
29-Oct-14	6689	0.00	1.76	12.54
30-Oct-14	6748	0.00	1.77	12.47
31-Oct-14	6299	0.00	1.66	12.29	7811	9530	6299	63.66
1-Nov-14	5929	0.00	1.56	12.00
2-Nov-14	5799	0.00	1.52	11.76
3-Nov-14	6063	0.00	1.59	11.60
4-Nov-14	5893	0.00	1.55	11.42
5-Nov-14	5452	0.00	1.43	11.09
6-Nov-14	5292	0.00	1.39	10.71
7-Nov-14	5345	0.00	1.41	10.46
8-Nov-14	5486	0.00	1.44	10.34
9-Nov-14	5633	0.00	1.48	10.30
10-Nov-14	5679	0.00	1.49	10.20
11-Nov-14	5544	0.00	1.46	10.10
12-Nov-14	5604	0.00	1.47	10.14
13-Nov-14	5293	0.00	1.39	10.14
14-Nov-14	5339	0.00	1.40	10.14
15-Nov-14	5298	0.00	1.39	10.09
16-Nov-14	5056	0.00	1.33	9.94
17-Nov-14	4824	0.00	1.27	9.72
18-Nov-14	4756	0.00	1.25	9.51
19-Nov-14	5423	0.00	1.43	9.46
20-Nov-14	5304	0.00	1.39	9.46
21-Nov-14	5218	0.00	1.37	9.43
22-Nov-14	5131	0.00	1.35	9.39
23-Nov-14	5262	0.00	1.38	9.44
24-Nov-14	5146	0.00	1.35	9.53
25-Nov-14	5218	0.00	1.37	9.65
26-Nov-14	4973	0.00	1.31	9.53
27-Nov-14	5419	0.00	1.42	9.56
28-Nov-14	5665	0.00	1.49	9.68
29-Nov-14	6066	0.00	1.59	9.92
30-Nov-14	6113	0.00	1.61	10.15	5441	6113	4756	42.91
1-Dec-14	6102	0.00	1.60	10.40
2-Dec-14	6554	0.00	1.72	10.75
3-Dec-14	6322	0.00	1.66	11.11
4-Dec-14	6185	0.00	1.63	11.31
5-Dec-14	6246	0.00	1.64	11.46
6-Dec-14	5641	0.00	1.48	11.35
7-Dec-14	5576	0.00	1.47	11.21
8-Dec-14	5845	0.00	1.54	11.14
9-Dec-14	5675	0.00	1.49	10.91
10-Dec-14	5704	0.00	1.50	10.74
11-Dec-14	6012	0.00	1.58	10.70
12-Dec-14	5962	0.00	1.57	10.63
13-Dec-14	6404	0.00	1.68	10.83
14-Dec-14	6373	0.00	1.68	11.04
15-Dec-14	6449	0.00	1.70	11.19
16-Dec-14	6550	0.00	1.72	11.42
17-Dec-14	6824	0.00	1.79	11.72
18-Dec-14	6611	0.00	1.74	11.88
19-Dec-14	6556	0.00	1.72	12.03
20-Dec-14	6607	0.00	1.74	12.09
21-Dec-14	7064	0.00	1.86	12.27
22-Dec-14	6657	0.00	1.75	12.32
23-Dec-14	6421	0.00	1.69	12.29
24-Dec-14	6284	0.00	1.65	12.15
25-Dec-14	6366	0.00	1.67	12.08
26-Dec-14	6375	0.00	1.68	12.03
27-Dec-14	6128	0.00	1.61	11.91
28-Dec-14	5620	0.00	1.48	11.53
29-Dec-14	5823	0.00	1.53	11.31
30-Dec-14	5674	0.00	1.49	11.11
31-Dec-14	5394	0.00	1.42	10.88	6194	7064	5394	50.48
1-Jan-15	5146	0.00	1.35	10.56
2-Jan-15	4856	0.00	1.28	10.16
3-Jan-15	4740	0.00	1.25	9.79
4-Jan-15	4563	0.00	1.20	9.52
5-Jan-15	4483	0.00	1.18	9.16
6-Jan-15	4844	0.00	1.27	8.95
7-Jan-15	5101	0.00	1.34	8.87
8-Jan-15	5547	0.00	1.46	8.97
9-Jan-15	5712	0.00	1.50	9.20
10-Jan-15	5965	0.00	1.57	9.52
11-Jan-15	6135	0.00	1.61	9.93
12-Jan-15	6744	0.00	1.77	10.53
13-Jan-15	6413	0.00	1.69	10.94
14-Jan-15	6068	0.00	1.60	11.20
15-Jan-15	5502	0.00	1.45	11.18
16-Jan-15	5016	0.00	1.32	11.00
17-Jan-15	4768	0.00	1.25	10.69
18-Jan-15	4349	0.00	1.14	10.22
19-Jan-15	3581	0.00	0.94	9.38
20-Jan-15	3275	0.00	0.86	8.56
21-Jan-15	3338	0.00	0.88	7.84
22-Jan-15	3653	0.00	0.96	7.36
23-Jan-15	4054	0.00	1.07	7.10
24-Jan-15	4288	0.00	1.13	6.98
25-Jan-15	4779	0.00	1.26	7.09
26-Jan-15	5004	0.00	1.32	7.46
27-Jan-15	5405	0.00	1.42	8.02
28-Jan-15	5384	0.00	1.42	8.56
29-Jan-15	5245	0.00	1.38	8.98
30-Jan-15	5301	0.00	1.39	9.31
31-Jan-15	5154	0.00	1.36	9.54	4981	6744	3275	40.59
1-Feb-15	5096	0.00	1.34	9.62
2-Feb-15	5133	0.00	1.35	9.65
3-Feb-15	4684	0.00	1.23	9.46
4-Feb-15	5068	0.00	1.33	9.38
5-Feb-15	5735	0.00	1.51	9.51
6-Feb-15	5623	0.00	1.48	9.59
7-Feb-15	5511	0.00	1.45	9.69
8-Feb-15	5281	0.00	1.39	9.74
9-Feb-15	5250	0.00	1.38	9.77
10-Feb-15	5455	0.00	1.43	9.97
11-Feb-15	5268	0.00	1.39	10.02
12-Feb-15	4710	0.00	1.24	9.75
13-Feb-15	5141	0.00	1.35	9.63
14-Feb-15	5106	0.00	1.34	9.52
15-Feb-15	5327	0.00	1.40	9.53
16-Feb-15	5196	0.00	1.37	9.52
17-Feb-15	5507	0.00	1.45	9.53
18-Feb-15	5357	0.00	1.41	9.55
19-Feb-15	5718	0.00	1.50	9.82
20-Feb-15	5240	0.00	1.38	9.85
21-Feb-15	5144	0.00	1.35	9.86
22-Feb-15	4967	0.00	1.31	9.76
23-Feb-15	5337	0.00	1.40	9.80
24-Feb-15	5117	0.00	1.35	9.70
25-Feb-15	5175	0.00	1.36	9.65
26-Feb-15	4673	0.00	1.23	9.37
27-Feb-15	4872	0.00	1.28	9.28
28-Feb-15	5190	0.00	1.36	9.29	5210	5735	4673	38.35
1-Mar-15	5295	0.00	1.39	9.37
2-Mar-15	4948	0.00	1.30	9.27
3-Mar-15	4941	0.00	1.30	9.23
4-Mar-15	4851	0.00	1.28	9.14
5-Mar-15	4647	0.00	1.22	9.13
6-Mar-15	4556	0.00	1.20	9.05
7-Mar-15	4764	0.00	1.25	8.94
8-Mar-15	4500	0.00	1.18	8.73
9-Mar-15	4267	0.00	1.12	8.55
10-Mar-15	4340	0.00	1.14	8.39
11-Mar-15	4354	0.00	1.14	8.26
12-Mar-15	4512	0.00	1.19	8.23
13-Mar-15	4560	0.00	1.20	8.23
14-Mar-15	4309	0.00	1.13	8.11
15-Mar-15	4462	0.00	1.17	8.10
16-Mar-15	4552	0.00	1.20	8.17
17-Mar-15	4681	0.00	1.23	8.26
18-Mar-15	4779	0.00	1.26	8.37
19-Mar-15	4726	0.00	1.24	8.43
20-Mar-15	4480	0.00	1.18	8.41
21-Mar-15	4268	0.00	1.12	8.40
22-Mar-15	4352	0.00	1.14	8.37
23-Mar-15	4101	0.00	1.08	8.25
24-Mar-15	3497	0.00	0.92	7.94
25-Mar-15	3009	0.00	0.79	7.47
26-Mar-15	2897	0.00	0.76	6.99
27-Mar-15	2898	0.00	0.76	6.58
28-Mar-15	2866	0.00	0.75	6.21
29-Mar-15	2702	0.00	0.71	5.78
30-Mar-15	2935	0.00	0.77	5.47
31-Mar-15	3225	0.00	0.85	5.40	4170	5295	2702	33.99
1-Apr-15	3390	0.00	0.89	5.50
2-Apr-15	3290	0.00	0.86	5.60
3-Apr-15	3304	0.00	0.87	5.71
4-Apr-15	3119	0.00	0.82	5.77
5-Apr-15	3567	0.00	0.94	6.00
6-Apr-15	3484	0.00	0.92	6.15
7-Apr-15	3876	0.00	1.02	6.32
8-Apr-15	4078	0.00	1.07	6.50
9-Apr-15	4218	0.00	1.11	6.74
10-Apr-15	3855	0.00	1.01	6.89
11-Apr-15	4010	0.00	1.05	7.12
12-Apr-15	3780	0.00	0.99	7.18
13-Apr-15	3875	0.00	1.02	7.28
14-Apr-15	3303	0.00	0.87	7.13
15-Apr-15	3048	0.00	0.80	6.86
16-Apr-15	2979	0.00	0.78	6.53
17-Apr-15	3352	0.00	0.88	6.40
18-Apr-15	3353	0.00	0.88	6.23
19-Apr-15	3329	0.00	0.88	6.11
20-Apr-15	3463	0.00	0.91	6.00
21-Apr-15	3634	0.00	0.96	6.09
22-Apr-15	4005	0.00	1.05	6.34
23-Apr-15	3975	0.00	1.05	6.60
24-Apr-15	4300	0.00	1.13	6.85
25-Apr-15	4653	0.00	1.22	7.19
26-Apr-15	4488	0.00	1.18	7.50
27-Apr-15	4274	0.00	1.12	7.71
28-Apr-15	4476	0.00	1.18	7.93
29-Apr-15	4822	0.00	1.27	8.15
30-Apr-15	4898	0.00	1.29	8.39	3807	4898	2979	30.02
1-May-15	4482	0.00	1.18	8.44
2-May-15	3870	0.00	1.02	8.23
3-May-15	4246	0.00	1.12	8.17
4-May-15	4161	0.00	1.09	8.14
5-May-15	3914	0.00	1.03	7.99
6-May-15	3169	0.00	0.83	7.56
7-May-15	3131	0.00	0.82	7.09
8-May-15	3118	0.00	0.82	6.73
9-May-15	3329	0.00	0.88	6.59
10-May-15	2845	0.00	0.75	6.22
11-May-15	3092	0.00	0.81	5.94
12-May-15	2996	0.00	0.79	5.70
13-May-15	3180	0.00	0.84	5.70
14-May-15	3179	0.00	0.84	5.71
15-May-15	3691	0.00	0.97	5.87
16-May-15	3797	0.00	1.00	5.99
17-May-15	3775	0.00	0.99	6.23
18-May-15	3785	0.00	0.99	6.42
19-May-15	4147	0.00	1.09	6.72
20-May-15	4122	0.00	1.08	6.97
21-May-15	3819	0.00	1.00	7.13
22-May-15	3639	0.00	0.96	7.12
23-May-15	3487	0.00	0.92	7.04
24-May-15	3282	0.00	0.86	6.91
25-May-15	3497	0.00	0.92	6.83
26-May-15	3293	0.00	0.87	6.61
27-May-15	3189	0.00	0.84	6.36
28-May-15	3387	0.00	0.89	6.25
29-May-15	3016	0.00	0.79	6.09
30-May-15	3244	0.00	0.85	6.02
31-May-15	3583	0.00	0.94	6.10	3531	4482	2845	28.78
1-Jun-15	3562	0.00	0.94	6.12
2-Jun-15	3852	0.00	1.01	6.27
3-Jun-15	3734	0.00	0.98	6.41
4-Jun-15	3434	0.00	0.90	6.42
5-Jun-15	3373	0.00	0.89	6.52
6-Jun-15	3161	0.00	0.83	6.49
7-Jun-15	4115	0.00	1.08	6.63
8-Jun-15	3474	0.00	0.91	6.61
9-Jun-15	3941	0.00	1.04	6.63
10-Jun-15	4630	0.00	1.22	6.87
11-Jun-15	5629	0.00	1.48	7.45
12-Jun-15	5944	0.00	1.56	8.12
13-Jun-15	6183	0.00	1.63	8.92
14-Jun-15	5245	0.00	1.38	9.21
15-Jun-15	5625	0.00	1.48	9.78
16-Jun-15	4990	0.00	1.31	10.05
17-Jun-15	4505	0.00	1.18	10.02
18-Jun-15	3892	0.00	1.02	9.57
19-Jun-15	4019	0.00	1.06	9.06
20-Jun-15	4230	0.00	1.11	8.55
21-Jun-15	4530	0.00	1.19	8.36
22-Jun-15	4642	0.00	1.22	8.10
23-Jun-15	4962	0.00	1.30	8.09
24-Jun-15	5167	0.00	1.36	8.27
25-Jun-15	5767	0.00	1.52	8.76
26-Jun-15	5648	0.00	1.48	9.19
27-Jun-15	6704	0.00	1.76	9.84
28-Jun-15	7902	0.00	2.08	10.72
29-Jun-15	9991	0.00	2.63	12.13
30-Jun-15	10656	0.00	2.80	13.63	5117	10656	3161	40.36
1-Jul-15	11695	0.00	3.07	15.34
2-Jul-15	13625	0.00	3.58	17.41
3-Jul-15	15988	0.00	4.20	20.13
4-Jul-15	16882	0.00	4.44	22.80
5-Jul-15	17435	0.00	4.58	25.31
6-Jul-15	17127	0.00	4.50	27.19
7-Jul-15	17989	0.00	4.73	29.11
8-Jul-15	17765	0.00	4.67	30.71
9-Jul-15	17832	0.00	4.69	31.82
10-Jul-15	17350	0.00	4.56	32.17
11-Jul-15	16572	0.00	4.36	32.09
12-Jul-15	16397	0.00	4.31	31.82
13-Jul-15	16307	0.00	4.29	31.60
14-Jul-15	16374	0.00	4.30	31.18
15-Jul-15	15691	0.00	4.13	30.63
16-Jul-15	14923	0.00	3.92	29.87
17-Jul-15	14614	0.00	3.84	29.15
18-Jul-15	14410	0.00	3.79	28.58
19-Jul-15	13635	0.00	3.58	27.86
20-Jul-15	13066	0.00	3.44	27.00
21-Jul-15	12526	0.00	3.29	25.99
22-Jul-15	11998	0.00	3.15	25.02
23-Jul-15	10963	0.00	2.88	23.98
24-Jul-15	10881	0.00	2.86	23.00
25-Jul-15	10779	0.00	2.83	22.04
26-Jul-15	9914	0.00	2.61	21.07
27-Jul-15	9790	0.00	2.57	20.20
28-Jul-15	9179	0.00	2.41	19.32
29-Jul-15	8184	0.00	2.15	18.32
30-Jul-15	8447	0.00	2.22	17.66
31-Jul-15	10624	0.00	2.79	17.59	13837	17989	8184	112.77
1-Aug-15	12888	0.00	3.39	18.15
2-Aug-15	16644	0.00	4.38	19.92
3-Aug-15	20079	0.00	5.28	22.62
4-Aug-15	23681	0.00	6.23	26.43
5-Aug-15	29121	0.98	7.66	31.94
6-Aug-15	29683	2.11	7.80	37.52
7-Aug-15	30704	3.51	8.07	42.80
8-Aug-15	31636	5.15	8.32	47.73
9-Aug-15	32217	6.94	8.47	51.82
10-Aug-15	31379	8.52	8.25	54.79
11-Aug-15	30415	9.84	8.00	56.56
12-Aug-15	28382	10.62	7.46	56.37
13-Aug-15	27038	11.06	7.11	55.67
14-Aug-15	26035	11.23	6.84	54.45										2.30
15-Aug-15	24948	0.00	6.56	52.69
16-Aug-15	23493	0.00	6.18	50.39
17-Aug-15	22284	0.00	5.86	48.00
18-Aug-15	22317	0.00	5.87	45.87
19-Aug-15	22151	0.00	5.82	44.24
20-Aug-15	22247	0.00	5.85	42.98
21-Aug-15	22560	0.00	5.93	42.06
22-Aug-15	22715	0.00	5.97	41.48
23-Aug-15	23326	0.00	6.13	41.43
24-Aug-15	23799	0.00	6.26	41.83
25-Aug-15	23511	0.00	6.18	42.15
26-Aug-15	24987	0.00	6.57	42.89
27-Aug-15	25159	0.00	6.61	43.66
28-Aug-15	25418	11.23	6.68	44.41
29-Aug-15	25458	11.25	6.69	45.13										2.30
30-Aug-15	23944	0.00	6.29	45.29
31-Aug-15	23797	0.00	6.26	45.29	24904	32217	12888	202.96
1-Sep-15	24014	0.00	6.31	45.42
2-Sep-15	21741	0.00	5.72	44.57
3-Sep-15	21804	0.00	5.73	43.69
4-Sep-15	22678	0.00	5.96	42.97
5-Sep-15	22544	0.00	5.93	42.20
6-Sep-15	22607	0.00	5.94	41.85
7-Sep-15	22239	0.00	5.85	41.44
8-Sep-15	22399	0.00	5.89	41.02
9-Sep-15	23614	0.00	6.21	41.51
10-Sep-15	24492	0.00	6.44	42.21
11-Sep-15	24579	0.00	6.46	42.71
12-Sep-15	24864	0.00	6.54	43.32
13-Sep-15	25263	0.00	6.64	44.02
14-Sep-15	26485	0.31	6.96	45.14
15-Sep-15	26036	0.48	6.84	46.09
16-Sep-15	27202	0.96	7.15	47.04
17-Sep-15	26282	1.19	6.91	47.51										0.24
18-Sep-15	24060	0.00	6.33	47.37
19-Sep-15	24060	0.00	6.33	47.16
20-Sep-15	25669	1.27	6.75	47.27
21-Sep-15	25456	1.28	6.69	47.00
22-Sep-15	27185	1.75	7.15	47.30
23-Sep-15	26650	2.09	7.01	47.15
24-Sep-15	27394	2.61	7.20	47.45
25-Sep-15	30723	4.01	8.08	49.20
26-Sep-15	27531	4.58	7.24	50.11										0.94
27-Sep-15	25379	0.00	6.67	50.03
28-Sep-15	23950	0.00	6.30	49.64
29-Sep-15	22182	0.00	5.83	48.32
30-Sep-15	21513	0.00	5.66	46.97	24687	30723	21513	194.70
1-Oct-15	21721	0.00	5.71	45.48
2-Oct-15	21216	0.00	5.58	42.98
3-Oct-15	20480	0.00	5.38	41.13
4-Oct-15	19571	0.00	5.15	39.60
5-Oct-15	19376	0.00	5.09	38.40
6-Oct-15	19008	0.00	5.00	37.56
7-Oct-15	17837	0.00	4.69	36.60
8-Oct-15	16334	0.00	4.29	35.18
9-Oct-15	16476	0.00	4.33	33.94
10-Oct-15	18702	0.00	4.92	33.47
11-Oct-15	18695	0.00	4.91	33.24
12-Oct-15	17803	0.00	4.68	32.82
13-Oct-15	16595	0.00	4.36	32.19
14-Oct-15	16679	0.00	4.38	31.89
15-Oct-15	18414	0.00	4.84	32.43
16-Oct-15	18985	0.00	4.99	33.09
17-Oct-15	17326	0.00	4.56	32.73
18-Oct-15	18634	0.00	4.90	32.71
19-Oct-15	20582	0.00	5.41	33.44
20-Oct-15	21872	0.00	5.75	34.83
21-Oct-15	21872	0.00	5.75	36.20
22-Oct-15	22603	0.00	5.94	37.30
23-Oct-15	22208	0.00	5.84	38.15
24-Oct-15	23250	0.00	6.11	39.70
25-Oct-15	22866	0.00	6.01	40.82
26-Oct-15	21399	0.00	5.63	41.03
27-Oct-15	21213	0.00	5.58	40.86
28-Oct-15	21460	0.00	5.64	40.75
29-Oct-15	20417	0.00	5.37	40.17
30-Oct-15	19524	0.00	5.13	39.47
31-Oct-15	17778	0.00	4.67	38.03	19706	23250	16334	160.60
1-Nov-15	17558	0.00	4.62	36.63
2-Nov-15	17571	0.00	4.62	35.63
3-Nov-15	17154	0.00	4.51	34.56
4-Nov-15	16194	0.00	4.26	33.18
5-Nov-15	15498	0.00	4.07	31.88
6-Nov-15	15827	0.00	4.16	30.91
7-Nov-15	15106	0.00	3.97	30.21
8-Nov-15	14542	0.00	3.82	29.42
9-Nov-15	14019	0.00	3.69	28.48
10-Nov-15	13336	0.00	3.51	27.48
11-Nov-15	12732	0.00	3.35	26.57
12-Nov-15	12018	0.00	3.16	25.65
13-Nov-15	11348	0.00	2.98	24.48
14-Nov-15	11098	0.00	2.92	23.42
15-Nov-15	10274	0.00	2.70	22.30
16-Nov-15	9950	0.00	2.62	21.23
17-Nov-15	9708	0.00	2.55	20.28
18-Nov-15	9383	0.00	2.47	19.40
19-Nov-15	9604	0.00	2.52	18.76
20-Nov-15	9433	0.00	2.48	18.26
21-Nov-15	9544	0.00	2.51	17.85
22-Nov-15	9993	0.00	2.63	17.78
23-Nov-15	9739	0.00	2.56	17.72
24-Nov-15	9531	0.00	2.51	17.67
25-Nov-15	9328	0.00	2.45	17.66
26-Nov-15	8840	0.00	2.32	17.46
27-Nov-15	8878	0.00	2.33	17.31
28-Nov-15	8501	0.00	2.23	17.04
29-Nov-15	8335	0.00	2.19	16.60
30-Nov-15	8423	0.00	2.21	16.26	11782	17571	8335	92.93
1-Dec-15	8289	0.00	2.18	15.93
2-Dec-15	8431	0.00	2.22	15.69
3-Dec-15	7856	0.00	2.07	15.44
4-Dec-15	7184	0.00	1.89	14.99
5-Dec-15	7383	0.00	1.94	14.70
6-Dec-15	7394	0.00	1.94	14.45
7-Dec-15	7165	0.00	1.88	14.12
8-Dec-15	7569	0.00	1.99	13.93
9-Dec-15	7349	0.00	1.93	13.64
10-Dec-15	7963	0.00	2.09	13.67
11-Dec-15	8147	0.00	2.14	13.93
12-Dec-15	7913	0.00	2.08	14.07
13-Dec-15	8039	0.00	2.11	14.23
14-Dec-15	8221	0.00	2.16	14.51
15-Dec-15	8302	0.00	2.18	14.71
16-Dec-15	8230	0.00	2.16	14.94
17-Dec-15	8138	0.00	2.14	14.98
18-Dec-15	8170	0.00	2.15	14.99
19-Dec-15	8196	0.00	2.15	15.06
20-Dec-15	7922	0.00	2.08	15.03
21-Dec-15	7898	0.00	2.08	14.95
22-Dec-15	7313	0.00	1.92	14.69
23-Dec-15	7288	0.00	1.92	14.44
24-Dec-15	7634	0.00	2.01	14.31
25-Dec-15	7525	0.00	1.98	14.14
26-Dec-15	7541	0.00	1.98	13.97
27-Dec-15	7615	0.00	2.00	13.88
28-Dec-15	7490	0.00	1.97	13.78
29-Dec-15	7570	0.00	1.99	13.85
30-Dec-15	7524	0.00	1.98	13.91
31-Dec-15	7071	0.00	1.86	13.76	7753	8431	7071	63.18
1-Jan-16	7303	0.00	1.92	13.70
2-Jan-16	7354	0.00	1.93	13.65
3-Jan-16	6861	0.00	1.80	13.45
4-Jan-16	6873	0.00	1.81	13.29
5-Jan-16	6560	0.00	1.72	13.03
6-Jan-16	6738	0.00	1.77	12.82
7-Jan-16	6767	0.00	1.78	12.74
8-Jan-16	6474	0.00	1.70	12.52
9-Jan-16	6622	0.00	1.74	12.33
10-Jan-16	7054	0.00	1.85	12.38
11-Jan-16	6955	0.00	1.83	12.40
12-Jan-16	7106	0.00	1.87	12.54
13-Jan-16	7151	0.00	1.88	12.65
14-Jan-16	8094	0.00	2.13	13.00
15-Jan-16	8172	0.00	2.15	13.45
16-Jan-16	7945	0.00	2.09	13.80
17-Jan-16	8059	0.00	2.12	14.06
18-Jan-16	8283	0.00	2.18	14.41
19-Jan-16	8443	0.00	2.22	14.76
20-Jan-16	8150	0.00	2.14	15.02
21-Jan-16	7122	0.00	1.87	14.77
22-Jan-16	7150	0.00	1.88	14.50
23-Jan-16	6943	0.00	1.83	14.24
24-Jan-16	6522	0.00	1.71	13.83
25-Jan-16	6253	0.00	1.64	13.30
26-Jan-16	6246	0.00	1.64	12.72
27-Jan-16	6608	0.00	1.74	12.32
28-Jan-16	7001	0.00	1.84	12.28
29-Jan-16	6991	0.00	1.84	12.24
30-Jan-16	7228	0.00	1.90	12.32
31-Jan-16	7503	0.00	1.97	12.57	7178	8443	6246	58.50
1-Feb-16	7505	0.00	1.97	12.90
2-Feb-16	7465	0.00	1.96	13.22
3-Feb-16	7259	0.00	1.91	13.39
4-Feb-16	6712	0.00	1.76	13.32
5-Feb-16	6870	0.00	1.81	13.29
6-Feb-16	6747	0.00	1.77	13.16
7-Feb-16	6794	0.00	1.79	12.97
8-Feb-16	6905	0.00	1.82	12.82
9-Feb-16	6765	0.00	1.78	12.63
10-Feb-16	6721	0.00	1.77	12.49
11-Feb-16	7356	0.00	1.93	12.66
12-Feb-16	7083	0.00	1.86	12.72
13-Feb-16	7090	0.00	1.86	12.81
14-Feb-16	6941	0.00	1.82	12.85
15-Feb-16	6849	0.00	1.80	12.83
16-Feb-16	6917	0.00	1.82	12.87
17-Feb-16	6832	0.00	1.80	12.90
18-Feb-16	6429	0.00	1.69	12.66
19-Feb-16	6465	0.00	1.70	12.49
20-Feb-16	6288	0.00	1.65	12.28
21-Feb-16	6340	0.00	1.67	12.13
22-Feb-16	6181	0.00	1.62	11.95
23-Feb-16	6186	0.00	1.63	11.76
24-Feb-16	5785	0.00	1.52	11.48
25-Feb-16	5635	0.00	1.48	11.27
26-Feb-16	5809	0.00	1.53	11.10
27-Feb-16	5605	0.00	1.47	10.92
28-Feb-16	5363	0.00	1.41	10.66
29-Feb-16	5083	0.00	1.34	10.38	6604	7505	5363	48.61
1-Mar-16	5050	0.00	1.33	10.08
2-Mar-16	5117	0.00	1.35	9.90
3-Mar-16	5098	0.00	1.34	9.76
4-Mar-16	4793	0.00	1.26	9.49
5-Mar-16	5178	0.00	1.36	9.38
6-Mar-16	5177	0.00	1.36	9.33
7-Mar-16	5296	0.00	1.39	9.39
8-Mar-16	5328	0.00	1.40	9.46
9-Mar-16	5554	0.00	1.46	9.58
10-Mar-16	5514	0.00	1.45	9.69
11-Mar-16	5084	0.00	1.34	9.76
12-Mar-16	5112	0.00	1.34	9.74
13-Mar-16	5431	0.00	1.43	9.81
14-Mar-16	5129	0.00	1.35	9.77
15-Mar-16	5073	0.00	1.33	9.70
16-Mar-16	4820	0.00	1.27	9.51
17-Mar-16	4756	0.00	1.25	9.31
18-Mar-16	4989	0.00	1.31	9.28
19-Mar-16	4751	0.00	1.25	9.19
20-Mar-16	4314	0.00	1.13	8.89
21-Mar-16	4582	0.00	1.20	8.75
22-Mar-16	4351	0.00	1.14	8.56
23-Mar-16	4482	0.00	1.18	8.47
24-Mar-16	4709	0.00	1.24	8.46
25-Mar-16	4718	0.00	1.24	8.39
26-Mar-16	4782	0.00	1.26	8.40
27-Mar-16	4635	0.00	1.22	8.48
28-Mar-16	4900	0.00	1.29	8.56
29-Mar-16	5181	0.00	1.36	8.78
30-Mar-16	5454	0.00	1.43	9.04
31-Mar-16	5326	0.00	1.40	9.20	4990	5554	4314	40.67
1-Apr-16	5615	0.00	1.48	9.44
2-Apr-16	5393	0.00	1.42	9.60
3-Apr-16	5424	0.00	1.43	9.80
4-Apr-16	5290	0.00	1.39	9.91
5-Apr-16	5318	0.00	1.40	9.94
6-Apr-16	4790	0.00	1.26	9.77
7-Apr-16	4439	0.00	1.17	9.53
8-Apr-16	4106	0.00	1.08	9.14
9-Apr-16	4108	0.00	1.08	8.80
10-Apr-16	4137	0.00	1.09	8.46
11-Apr-16	4113	0.00	1.08	8.15
12-Apr-16	3687	0.00	0.97	7.72
13-Apr-16	3955	0.00	1.04	7.50
14-Apr-16	4716	0.00	1.24	7.58
15-Apr-16	4490	0.00	1.18	7.68
16-Apr-16	4782	0.00	1.26	7.86
17-Apr-16	4830	0.00	1.27	8.04
18-Apr-16	4700	0.00	1.24	8.19
19-Apr-16	4803	0.00	1.26	8.49
20-Apr-16	4950	0.00	1.30	8.75
21-Apr-16	4385	0.00	1.15	8.66
22-Apr-16	4588	0.00	1.21	8.69
23-Apr-16	4382	0.00	1.15	8.58
24-Apr-16	4106	0.00	1.08	8.39
25-Apr-16	4223	0.00	1.11	8.26
26-Apr-16	4322	0.00	1.14	8.14
27-Apr-16	4264	0.00	1.12	7.96
28-Apr-16	3769	0.00	0.99	7.80
29-Apr-16	3563	0.00	0.94	7.53
30-Apr-16	3595	0.00	0.95	7.32	4495	5615	3563	35.45
1-May-16	4799	0.00	1.26	7.50
2-May-16	5262	0.00	1.38	7.77
3-May-16	5742	0.00	1.51	8.15
4-May-16	6044	0.00	1.59	8.62
5-May-16	7021	0.00	1.85	9.47
6-May-16	7476	0.00	1.97	10.50
7-May-16	7768	0.00	2.04	11.60
8-May-16	7000	0.00	1.84	12.18
9-May-16	6611	0.00	1.74	12.53
10-May-16	6033	0.00	1.59	12.61
11-May-16	5796	0.00	1.52	12.54
12-May-16	5542	0.00	1.46	12.15
13-May-16	5451	0.00	1.43	11.62
14-May-16	4955	0.00	1.30	10.88
15-May-16	4903	0.00	1.29	10.33
16-May-16	5319	0.00	1.40	9.99
17-May-16	5470	0.00	1.44	9.84
18-May-16	5974	0.00	1.57	9.89
19-May-16	6517	0.00	1.71	10.14
20-May-16	6893	0.00	1.81	10.52
21-May-16	7525	0.00	1.98	11.20
22-May-16	7727	0.00	2.03	11.94
23-May-16	8859	0.00	2.33	12.87
24-May-16	10997	0.00	2.89	14.33
25-May-16	11970	0.00	3.15	15.90
26-May-16	13528	0.00	3.56	17.75
27-May-16	14487	0.00	3.81	19.74
28-May-16	16089	0.00	4.23	21.99
29-May-16	18168	0.00	4.78	24.74
30-May-16	17782	0.00	4.67	27.08
31-May-16	16912	0.00	4.45	28.64	8536	18168	4799	69.57
1-Jun-16	16577	0.00	4.36	29.85
2-Jun-16	15430	0.00	4.06	30.35
3-Jun-16	14800	0.00	3.89	30.43
4-Jun-16	13533	0.00	3.56	29.76
5-Jun-16	12188	0.00	3.20	28.19
6-Jun-16	11842	0.00	3.11	26.63
7-Jun-16	10631	0.00	2.79	24.98
8-Jun-16	9922	0.00	2.61	23.23
9-Jun-16	8723	0.00	2.29	21.46
10-Jun-16	7841	0.00	2.06	19.63
11-Jun-16	6886	0.00	1.81	17.89
12-Jun-16	6106	0.00	1.61	16.29
13-Jun-16	7012	0.00	1.84	15.02
14-Jun-16	8729	0.00	2.29	14.52
15-Jun-16	10293	0.00	2.71	14.61
16-Jun-16	12891	0.00	3.39	15.71
17-Jun-16	15433	0.00	4.06	17.71
18-Jun-16	18161	0.00	4.77	20.67
19-Jun-16	19321	0.00	5.08	24.14
20-Jun-16	19613	0.00	5.16	27.46
21-Jun-16	20434	0.00	5.37	30.53
22-Jun-16	22102	0.00	5.81	33.64
23-Jun-16	22283	0.00	5.86	36.11
24-Jun-16	22806	0.00	6.00	38.05
25-Jun-16	21806	0.00	5.73	39.01
26-Jun-16	19993	0.00	5.26	39.18
27-Jun-16	19714	0.00	5.18	39.21
28-Jun-16	19070	0.00	5.01	38.85
29-Jun-16	16764	0.00	4.41	37.45
30-Jun-16	15842	0.00	4.16	35.75	14892	22806	6106	117.45
1-Jul-16	14607	0.00	3.84	33.60
2-Jul-16	14993	0.00	3.94	31.81
3-Jul-16	14624	0.00	3.84	30.39
4-Jul-16	13995	0.00	3.68	28.89
5-Jul-16	13210	0.00	3.47	27.35
6-Jul-16	12671	0.00	3.33	26.27
7-Jul-16	13116	0.00	3.45	25.56
8-Jul-16	14707	0.00	3.87	25.58
9-Jul-16	14218	0.00	3.74	25.38
10-Jul-16	13337	0.00	3.51	25.04
11-Jul-16	13885	0.00	3.65	25.01
12-Jul-16	13977	0.00	3.67	25.21
13-Jul-16	14739	0.00	3.87	25.76
14-Jul-16	15162	0.00	3.99	26.30
15-Jul-16	14667	0.00	3.86	26.29
16-Jul-16	16107	0.00	4.23	26.78
17-Jul-16	18462	0.00	4.85	28.13
18-Jul-16	18857	0.00	4.96	29.44
19-Jul-16	20280	0.00	5.33	31.09
20-Jul-16	20421	0.00	5.37	32.59
21-Jul-16	19404	0.00	5.10	33.70
22-Jul-16	19304	0.00	5.08	34.92
23-Jul-16	18664	0.00	4.91	35.59
24-Jul-16	17646	0.00	4.64	35.38
25-Jul-16	17082	0.00	4.49	34.91
26-Jul-16	16621	0.00	4.37	33.95
27-Jul-16	16757	0.00	4.41	32.99
28-Jul-16	17292	0.00	4.55	32.43
29-Jul-16	17805	0.00	4.68	32.04
30-Jul-16	17193	0.00	4.52	31.65
31-Jul-16	17219	0.00	4.53	31.54	16162	20421	12671	131.72
1-Aug-16	17514	0.00	4.60	31.65
2-Aug-16	17036	0.00	4.48	31.76
3-Aug-16	17272	0.00	4.54	31.90
4-Aug-16	18864	0.00	4.96	32.31
5-Aug-16	19267	0.00	5.07	32.70
6-Aug-16	21182	0.00	5.57	33.74
7-Aug-16	21590	0.00	5.68	34.89
8-Aug-16	21214	0.00	5.58	35.87
9-Aug-16	22098	0.00	5.81	37.20
10-Aug-16	22453	0.00	5.90	38.56
11-Aug-16	21848	0.00	5.74	39.34
12-Aug-16	22779	0.00	5.99	40.27
13-Aug-16	23216	0.00	6.10	40.80
14-Aug-16	22552	0.00	5.93	41.05
15-Aug-16	21692	0.00	5.70	41.18
16-Aug-16	21131	0.00	5.56	40.93
17-Aug-16	20391	0.00	5.36	40.38
18-Aug-16	20173	0.00	5.30	39.94
19-Aug-16	19132	0.00	5.03	38.98
20-Aug-16	17616	0.00	4.63	37.51
21-Aug-16	17900	0.00	4.71	36.29
22-Aug-16	18393	0.00	4.84	35.42
23-Aug-16	18465	0.00	4.85	34.72
24-Aug-16	19536	0.00	5.14	34.50
25-Aug-16	19964	0.00	5.25	34.44
26-Aug-16	19934	0.00	5.24	34.65
27-Aug-16	19284	0.00	5.07	35.09
28-Aug-16	17353	0.00	4.56	34.95
29-Aug-16	16907	0.00	4.44	34.56
30-Aug-16	15856	0.00	4.17	33.87
31-Aug-16	13823	0.00	3.63	32.37	19562	23216	13823	159.43
1-Sep-16	11877	0.00	3.12	30.24
2-Sep-16	12087	0.00	3.18	28.18
3-Sep-16	12375	0.00	3.25	26.36
4-Sep-16	12746	0.00	3.35	25.15
5-Sep-16	12537	0.00	3.30	24.00
6-Sep-16	12855	0.00	3.38	23.21
7-Sep-16	13229	0.00	3.48	23.06
8-Sep-16	14712	0.00	3.87	23.80
9-Sep-16	14908	0.00	3.92	24.54
10-Sep-16	15103	0.00	3.97	25.26
11-Sep-16	15763	0.00	4.14	26.06
12-Sep-16	16235	0.00	4.27	27.03
13-Sep-16	16152	0.00	4.25	27.89
14-Sep-16	15202	0.00	4.00	28.41
15-Sep-16	13476	0.00	3.54	28.09
16-Sep-16	13519	0.00	3.55	27.72
17-Sep-16	13282	0.00	3.49	27.24
18-Sep-16	12908	0.00	3.39	26.49
19-Sep-16	12953	0.00	3.41	25.63
20-Sep-16	12753	0.00	3.35	24.74
21-Sep-16	13565	0.00	3.57	24.31
22-Sep-16	14324	0.00	3.77	24.53
23-Sep-16	14102	0.00	3.71	24.68
24-Sep-16	15107	0.00	3.97	25.16
25-Sep-16	15077	0.00	3.96	25.73
26-Sep-16	14593	0.00	3.84	26.16
27-Sep-16	15274	0.00	4.02	26.83
28-Sep-16	15300	0.00	4.02	27.28
29-Sep-16	15158	0.00	3.99	27.50
30-Sep-16	15012	0.00	3.95	27.74	14073	16235	11877	110.99
1-Oct-16	14102	0.00	3.71	27.48
2-Oct-16	14362	0.00	3.78	27.29
3-Oct-16	13950	0.00	3.67	27.12
4-Oct-16	13126	0.00	3.45	26.56
5-Oct-16	12746	0.00	3.35	25.88
6-Oct-16	12173	0.00	3.20	25.10
7-Oct-16	12366	0.00	3.25	24.40
8-Oct-16	11673	0.00	3.07	23.76
9-Oct-16	11227	0.00	2.95	22.94
10-Oct-16	11413	0.00	3.00	22.27
11-Oct-16	11313	0.00	2.97	21.80
12-Oct-16	11222	0.00	2.95	21.40
13-Oct-16	11005	0.00	2.89	21.09
14-Oct-16	11007	0.00	2.89	20.73
15-Oct-16	11495	0.00	3.02	20.69
16-Oct-16	11698	0.00	3.08	20.81
17-Oct-16	11543	0.00	3.03	20.84
18-Oct-16	11621	0.00	3.06	20.92
19-Oct-16	11690	0.00	3.07	21.05
20-Oct-16	11853	0.00	3.12	21.27
21-Oct-16	11358	0.00	2.99	21.36
22-Oct-16	11012	0.00	2.89	21.24
23-Oct-16	10873	0.00	2.86	21.02
24-Oct-16	10422	0.00	2.74	20.72
25-Oct-16	10285	0.00	2.70	20.37
26-Oct-16	10136	0.00	2.66	19.96
27-Oct-16	9603	0.00	2.52	19.37
28-Oct-16	9648	0.00	2.54	18.92
29-Oct-16	9590	0.00	2.52	18.55
30-Oct-16	9372	0.00	2.46	18.15
31-Oct-16	9754	0.00	2.56	17.98	11408	14362	9372	92.97
1-Nov-16	9568	0.00	2.52	17.79
2-Nov-16	9482	0.00	2.49	17.62
3-Nov-16	10153	0.00	2.67	17.76
4-Nov-16	9603	0.00	2.52	17.75
5-Nov-16	9813	0.00	2.58	17.81
6-Nov-16	9865	0.00	2.59	17.94
7-Nov-16	9790	0.00	2.57	17.95
8-Nov-16	9775	0.00	2.57	18.00
9-Nov-16	9388	0.00	2.47	17.98
10-Nov-16	8746	0.00	2.30	17.61
11-Nov-16	8661	0.00	2.28	17.36
12-Nov-16	8185	0.00	2.15	16.93
13-Nov-16	7702	0.00	2.02	16.36
14-Nov-16	7786	0.00	2.05	15.84
15-Nov-16	7995	0.00	2.10	15.37
16-Nov-16	8357	0.00	2.20	15.10
17-Nov-16	8800	0.00	2.31	15.11
18-Nov-16	9247	0.00	2.43	15.27
19-Nov-16	9964	0.00	2.62	15.74
20-Nov-16	10182	0.00	2.68	16.39
21-Nov-16	10331	0.00	2.72	17.06
22-Nov-16	10605	0.00	2.79	17.74
23-Nov-16	10188	0.00	2.68	18.22
24-Nov-16	10676	0.00	2.81	18.72
25-Nov-16	10655	0.00	2.80	19.09
26-Nov-16	10178	0.00	2.68	19.14
27-Nov-16	10199	0.00	2.68	19.15
28-Nov-16	9942	0.00	2.61	19.04
29-Nov-16	9507	0.00	2.50	18.76
30-Nov-16	9659	0.00	2.54	18.62	9500	10676	7702	74.93
1-Dec-16	9109	0.00	2.39	18.21
2-Dec-16	9139	0.00	2.40	17.81
3-Dec-16	8844	0.00	2.33	17.46
4-Dec-16	8063	0.00	2.12	16.89
5-Dec-16	7851	0.00	2.06	16.35
6-Dec-16	7639	0.00	2.01	15.85
7-Dec-16	7407	0.00	1.95	15.26
8-Dec-16	6918	0.00	1.82	14.69
9-Dec-16	6560	0.00	1.72	14.01
10-Dec-16	7084	0.00	1.86	13.55
11-Dec-16	7279	0.00	1.91	13.34
12-Dec-16	6743	0.00	1.77	13.05
13-Dec-16	6592	0.00	1.73	12.77
14-Dec-16	6864	0.00	1.80	12.63
15-Dec-16	6812	0.00	1.79	12.60
16-Dec-16	6918	0.00	1.82	12.70
17-Dec-16	6476	0.00	1.70	12.54
18-Dec-16	6693	0.00	1.76	12.38
19-Dec-16	7121	0.00	1.87	12.48
20-Dec-16	7068	0.00	1.86	12.61
21-Dec-16	6949	0.00	1.83	12.63
22-Dec-16	7169	0.00	1.88	12.72
23-Dec-16	7090	0.00	1.86	12.77
24-Dec-16	7067	0.00	1.86	12.92
25-Dec-16	7021	0.00	1.85	13.01
26-Dec-16	7039	0.00	1.85	12.99
27-Dec-16	6948	0.00	1.83	12.96
28-Dec-16	6916	0.00	1.82	12.95
29-Dec-16	6480	0.00	1.70	12.77
30-Dec-16	6644	0.00	1.75	12.65
31-Dec-16	6716	0.00	1.77	12.56	7201	9139	6476	58.68
1-Jan-17	6619	0.00	1.74	12.45
2-Jan-17	6597	0.00	1.73	12.34
3-Jan-17	6508	0.00	1.71	12.22
4-Jan-17	6496	0.00	1.71	12.11
5-Jan-17	6585	0.00	1.73	12.14
6-Jan-17	6295	0.00	1.65	12.04
7-Jan-17	6026	0.00	1.58	11.86
8-Jan-17	6390	0.00	1.68	11.80
9-Jan-17	6302	0.00	1.66	11.73
10-Jan-17	6585	0.00	1.73	11.75
11-Jan-17	6728	0.00	1.77	11.81
12-Jan-17	6865	0.00	1.80	11.88
13-Jan-17	7062	0.00	1.86	12.08
14-Jan-17	7202	0.00	1.89	12.39
15-Jan-17	7297	0.00	1.92	12.63
16-Jan-17	7424	0.00	1.95	12.93
17-Jan-17	7428	0.00	1.95	13.15
18-Jan-17	7457	0.00	1.96	13.34
19-Jan-17	7375	0.00	1.94	13.47
20-Jan-17	7321	0.00	1.92	13.54
21-Jan-17	7145	0.00	1.88	13.53
22-Jan-17	6918	0.00	1.82	13.43
23-Jan-17	6644	0.00	1.75	13.22
24-Jan-17	6299	0.00	1.66	12.92
25-Jan-17	6798	0.00	1.79	12.75
26-Jan-17	7059	0.00	1.86	12.67
27-Jan-17	7408	0.00	1.95	12.69
28-Jan-17	7309	0.00	1.92	12.73
29-Jan-17	7539	0.00	1.98	12.90
30-Jan-17	7705	0.00	2.03	13.18
31-Jan-17	8009	0.00	2.11	13.63	6948	8009	6026	56.63
1-Feb-17	7094	0.00	1.87	13.70
2-Feb-17	7202	0.00	1.89	13.74
3-Feb-17	6910	0.00	1.82	13.61
4-Feb-17	7282	0.00	1.91	13.60
5-Feb-17	6907	0.00	1.82	13.44
6-Feb-17	6937	0.00	1.82	13.23
7-Feb-17	6502	0.00	1.71	12.84
8-Feb-17	6631	0.00	1.74	12.72
9-Feb-17	6536	0.00	1.72	12.54
10-Feb-17	6440	0.00	1.69	12.42
11-Feb-17	5987	0.00	1.57	12.08
12-Feb-17	5801	0.00	1.53	11.79
13-Feb-17	5347	0.00	1.41	11.37
14-Feb-17	5495	0.00	1.44	11.10
15-Feb-17	5330	0.00	1.40	10.76
16-Feb-17	5045	0.00	1.33	10.37
17-Feb-17	5306	0.00	1.39	10.07
18-Feb-17	5570	0.00	1.46	9.96
19-Feb-17	5591	0.00	1.47	9.91
20-Feb-17	5852	0.00	1.54	10.04
21-Feb-17	6000	0.00	1.58	10.17
22-Feb-17	5971	0.00	1.57	10.34
23-Feb-17	6207	0.00	1.63	10.65
24-Feb-17	5892	0.00	1.55	10.80
25-Feb-17	5706	0.00	1.50	10.84
26-Feb-17	5725	0.00	1.51	10.87
27-Feb-17	6107	0.00	1.61	10.94
28-Feb-17	6368	0.00	1.67	11.04	6290	8009	5045	51.26
1-Mar-17	6776	0.00	1.78	11.25
2-Mar-17	6798	0.00	1.79	11.40
3-Mar-17	6504	0.00	1.71	11.56
4-Mar-17	6489	0.00	1.71	11.77
5-Mar-17	6475	0.00	1.70	11.97
6-Mar-17	6318	0.00	1.66	12.02
7-Mar-17	5932	0.00	1.56	11.91
8-Mar-17	5374	0.00	1.41	11.54
9-Mar-17	5177	0.00	1.36	11.11
10-Mar-17	5153	0.00	1.35	10.76
11-Mar-17	5118	0.00	1.35	10.40
12-Mar-17	5082	0.00	1.34	10.03
13-Mar-17	4787	0.00	1.26	9.63
14-Mar-17	4294	0.00	1.13	9.20
15-Mar-17	4606	0.00	1.21	9.00
16-Mar-17	5021	0.00	1.32	8.95
17-Mar-17	4999	0.00	1.31	8.91
18-Mar-17	5128	0.00	1.35	8.92
19-Mar-17	5077	0.00	1.33	8.92
20-Mar-17	4885	0.00	1.28	8.94
21-Mar-17	4839	0.00	1.27	9.08
22-Mar-17	4753	0.00	1.25	9.12
23-Mar-17	4848	0.00	1.27	9.08
24-Mar-17	4924	0.00	1.29	9.06
25-Mar-17	4653	0.00	1.22	8.93
26-Mar-17	4365	0.00	1.15	8.75
27-Mar-17	4592	0.00	1.21	8.67
28-Mar-17	4886	0.00	1.28	8.68
29-Mar-17	4929	0.00	1.30	8.73
30-Mar-17	4378	0.00	1.15	8.60
31-Mar-17	4478	0.00	1.18	8.49	5214	6798	4294	42.49
1-Apr-17	4670	0.00	1.23	8.49
2-Apr-17	4695	0.00	1.23	8.58
3-Apr-17	4561	0.00	1.20	8.57
4-Apr-17	4289	0.00	1.13	8.41
5-Apr-17	4198	0.00	1.10	8.22
6-Apr-17	4157	0.00	1.09	8.16
7-Apr-17	3985	0.00	1.05	8.03
8-Apr-17	4264	0.00	1.12	7.93
9-Apr-17	4531	0.00	1.19	7.88
10-Apr-17	4679	0.00	1.23	7.91
11-Apr-17	4652	0.00	1.22	8.01
12-Apr-17	4540	0.00	1.19	8.10
13-Apr-17	4428	0.00	1.16	8.17
14-Apr-17	4364	0.00	1.15	8.27
15-Apr-17	3328	0.00	0.87	8.02
16-Apr-17	3022	0.00	0.79	7.63
17-Apr-17	3153	0.00	0.83	7.23
18-Apr-17	3815	0.00	1.00	7.01
19-Apr-17	4135	0.00	1.09	6.90
20-Apr-17	4009	0.00	1.05	6.79
21-Apr-17	3911	0.00	1.03	6.67
22-Apr-17	5044	0.00	1.33	7.12
23-Apr-17	5468	0.00	1.44	7.76
24-Apr-17	5456	0.00	1.43	8.37
25-Apr-17	5351	0.00	1.41	8.77
26-Apr-17	5138	0.00	1.35	9.04
27-Apr-17	5082	0.00	1.34	9.32
28-Apr-17	5128	0.00	1.35	9.64
29-Apr-17	4808	0.00	1.26	9.58
30-Apr-17	4585	0.00	1.21	9.35	4449	5468	3022	36.26
1-May-17	4250	0.00	1.12	9.03
2-May-17	4199	0.00	1.10	8.73
3-May-17	4237	0.00	1.11	8.49
4-May-17	4362	0.00	1.15	8.30
5-May-17	4549	0.00	1.20	8.15
6-May-17	4417	0.00	1.16	8.04
7-May-17	4737	0.00	1.25	8.08
8-May-17	4444	0.00	1.17	8.14
9-May-17	4160	0.00	1.09	8.13
10-May-17	3982	0.00	1.05	8.06
11-May-17	4010	0.00	1.05	7.97
12-May-17	3904	0.00	1.03	7.80
13-May-17	3770	0.00	0.99	7.63
14-May-17	3415	0.00	0.90	7.28
15-May-17	3789	0.00	1.00	7.11
16-May-17	4117	0.00	1.08	7.10
17-May-17	4537	0.00	1.19	7.24
18-May-17	5407	0.00	1.42	7.61
19-May-17	5731	0.00	1.51	8.09
20-May-17	6108	0.00	1.61	8.70
21-May-17	6389	0.00	1.68	9.49
22-May-17	6486	0.00	1.71	10.19
23-May-17	6538	0.00	1.72	10.83
24-May-17	6104	0.00	1.60	11.24
25-May-17	5119	0.00	1.35	11.17
26-May-17	5198	0.00	1.37	11.03
27-May-17	4846	0.00	1.27	10.69
28-May-17	4514	0.00	1.19	10.20
29-May-17	4207	0.00	1.11	9.60
30-May-17	3985	0.00	1.05	8.93
31-May-17	4650	0.00	1.22	8.55	4715	6538	3415	38.43
1-Jun-17	5396	0.00	1.42	8.62
2-Jun-17	5279	0.00	1.39	8.64
3-Jun-17	5641	0.00	1.48	8.85
4-Jun-17	6936	0.00	1.82	9.49
5-Jun-17	7229	0.00	1.90	10.28
6-Jun-17	7099	0.00	1.87	11.10
7-Jun-17	7179	0.00	1.89	11.77
8-Jun-17	6848	0.00	1.80	12.15
9-Jun-17	6738	0.00	1.77	12.53
10-Jun-17	7110	0.00	1.87	12.92
11-Jun-17	6954	0.00	1.83	12.92
12-Jun-17	7316	0.00	1.92	12.95
13-Jun-17	8499	0.00	2.23	13.31
14-Jun-17	8516	0.00	2.24	13.67
15-Jun-17	9155	0.00	2.41	14.27
16-Jun-17	10599	0.00	2.79	15.29
17-Jun-17	11593	0.00	3.05	16.47
18-Jun-17	12687	0.00	3.34	17.97
19-Jun-17	13867	0.00	3.65	19.70
20-Jun-17	14884	0.00	3.91	21.37
21-Jun-17	15977	0.00	4.20	23.34
22-Jun-17	16692	0.00	4.39	25.32
23-Jun-17	17897	0.00	4.70	27.24
24-Jun-17	18711	0.00	4.92	29.11
25-Jun-17	19284	0.00	5.07	30.84
26-Jun-17	19514	0.00	5.13	32.33
27-Jun-17	19332	0.00	5.08	33.50
28-Jun-17	18301	0.00	4.81	34.11
29-Jun-17	17476	0.00	4.59	34.31
30-Jun-17	16229	0.00	4.27	33.87	11406	19514	4650	92.96
1-Jul-17	15932	0.00	4.19	33.14
2-Jul-17	15425	0.00	4.06	32.13
3-Jul-17	14810	0.00	3.89	30.89
4-Jul-17	13856	0.00	3.64	29.45
5-Jul-17	14364	0.00	3.78	28.42
6-Jul-17	14712	0.00	3.87	27.69
7-Jul-17	15131	0.00	3.98	27.40
8-Jul-17	14628	0.00	3.85	27.06
9-Jul-17	14425	0.00	3.79	26.80
10-Jul-17	15225	0.00	4.00	26.91
11-Jul-17	15913	0.00	4.18	27.45
12-Jul-17	16235	0.00	4.27	27.94
13-Jul-17	14731	0.00	3.87	27.94
14-Jul-17	14906	0.00	3.92	27.88
15-Jul-17	14824	0.00	3.90	27.94
16-Jul-17	14919	0.00	3.92	28.07
17-Jul-17	14373	0.00	3.78	27.84
18-Jul-17	13792	0.00	3.63	27.28
19-Jul-17	12857	0.00	3.38	26.40
20-Jul-17	14337	0.00	3.77	26.29
21-Jul-17	14127	0.00	3.71	26.09
22-Jul-17	14889	0.00	3.91	26.10
23-Jul-17	14119	0.00	3.71	25.89
24-Jul-17	14723	0.00	3.87	25.99
25-Jul-17	17611	0.00	4.63	26.99
26-Jul-17	18357	0.00	4.83	28.44
27-Jul-17	18737	0.00	4.93	29.59
28-Jul-17	20211	0.00	5.31	31.19
29-Jul-17	20341	0.00	5.35	32.63
30-Jul-17	21985	0.00	5.78	34.69
31-Jul-17	21475	0.00	5.65	36.47	15870	21985	12857	129.34
1-Aug-17	20521	0.00	5.39	37.23
2-Aug-17	18901	0.00	4.97	37.38
3-Aug-17	18427	0.00	4.84	37.30
4-Aug-17	17194	0.00	4.52	36.50
5-Aug-17	16853	0.00	4.43	35.59
6-Aug-17	15793	0.00	4.15	33.96
7-Aug-17	14992	0.00	3.94	32.25
8-Aug-17	14719	0.00	3.87	30.73
9-Aug-17	15159	0.00	3.99	29.74
10-Aug-17	14229	0.00	3.74	28.64
11-Aug-17	14278	0.00	3.75	27.87
12-Aug-17	14138	0.00	3.72	27.16
13-Aug-17	14114	0.00	3.71	26.72
14-Aug-17	14316	0.00	3.76	26.54
15-Aug-17	13414	0.00	3.53	26.20
16-Aug-17	13053	0.00	3.43	25.64
17-Aug-17	13850	0.00	3.64	25.54
18-Aug-17	13597	0.00	3.57	25.36
19-Aug-17	12870	0.00	3.38	25.03
20-Aug-17	12781	0.00	3.36	24.68
21-Aug-17	12418	0.00	3.26	24.18
22-Aug-17	12853	0.00	3.38	24.03
23-Aug-17	14453	0.00	3.80	24.40
24-Aug-17	14522	0.00	3.82	24.58
25-Aug-17	13832	0.00	3.64	24.64
26-Aug-17	13616	0.00	3.58	24.84
27-Aug-17	14369	0.00	3.78	25.26
28-Aug-17	15230	0.00	4.00	25.99
29-Aug-17	16300	0.00	4.29	26.90
30-Aug-17	15067	0.00	3.96	27.06
31-Aug-17	14660	0.00	3.85	27.10	14855	20521	12418	121.07
1-Sep-17	16119	0.00	4.24	27.70
2-Sep-17	16634	0.00	4.37	28.49
3-Sep-17	16612	0.00	4.37	29.08
4-Sep-17	16481	0.00	4.33	29.41
5-Sep-17	15839	0.00	4.16	29.29
6-Sep-17	16412	0.00	4.31	29.64
7-Sep-17	16552	0.00	4.35	30.14
8-Sep-17	17370	0.00	4.57	30.47
9-Sep-17	18079	0.00	4.75	30.85
10-Sep-17	17716	0.00	4.66	31.14
11-Sep-17	17446	0.00	4.59	31.39
12-Sep-17	17264	0.00	4.54	31.77
13-Sep-17	17257	0.00	4.54	31.99
14-Sep-17	17230	0.00	4.53	32.17
15-Sep-17	15969	0.00	4.20	31.80
16-Sep-17	14943	0.00	3.93	30.98
17-Sep-17	14185	0.00	3.73	30.05
18-Sep-17	13159	0.00	3.46	28.92
19-Sep-17	12758	0.00	3.35	27.74
20-Sep-17	13197	0.00	3.47	26.67
21-Sep-17	13833	0.00	3.64	25.78
22-Sep-17	13935	0.00	3.66	25.24
23-Sep-17	14783	0.00	3.89	25.20
24-Sep-17	15770	0.00	4.15	25.62
25-Sep-17	17536	0.00	4.61	26.77
26-Sep-17	17852	0.00	4.69	28.11
27-Sep-17	17974	0.00	4.73	29.36
28-Sep-17	18718	0.00	4.92	30.65
29-Sep-17	18943	0.00	4.98	31.96
30-Sep-17	18555	0.00	4.88	32.95	16251	18943	12758	132.44
1-Oct-17	18090	0.00	4.76	33.56
2-Oct-17	16557	0.00	4.35	33.31
3-Oct-17	15949	0.00	4.19	32.81
4-Oct-17	14920	0.00	3.92	32.00
5-Oct-17	13363	0.00	3.51	30.60
6-Oct-17	12386	0.00	3.26	28.87
7-Oct-17	11884	0.00	3.12	27.12
8-Oct-17	12395	0.00	3.26	25.62
9-Oct-17	12842	0.00	3.38	24.64
10-Oct-17	14327	0.00	3.77	24.22
11-Oct-17	15582	0.00	4.10	24.39
12-Oct-17	16495	0.00	4.34	25.22
13-Oct-17	15943	0.00	4.19	26.15
14-Oct-17	14929	0.00	3.92	26.95
15-Oct-17	14595	0.00	3.84	27.53
16-Oct-17	14026	0.00	3.69	27.84
17-Oct-17	13176	0.00	3.46	27.54
18-Oct-17	12518	0.00	3.29	26.73
19-Oct-17	11457	0.00	3.01	25.41
20-Oct-17	10824	0.00	2.85	24.06
21-Oct-17	10784	0.00	2.84	22.97
22-Oct-17	10499	0.00	2.76	21.90
23-Oct-17	11285	0.00	2.97	21.17
24-Oct-17	11417	0.00	3.00	20.71
25-Oct-17	11826	0.00	3.11	20.53
26-Oct-17	12640	0.00	3.32	20.84
27-Oct-17	12495	0.00	3.29	21.28
28-Oct-17	12915	0.00	3.40	21.84
29-Oct-17	12984	0.00	3.41	22.49
30-Oct-17	12402	0.00	3.26	22.79
31-Oct-17	11949	0.00	3.14	22.93	13337	18090	10499	108.70
1-Nov-17	11984	0.00	3.15	22.97
2-Nov-17	11896	0.00	3.13	22.77
3-Nov-17	12444	0.00	3.27	22.76
4-Nov-17	12258	0.00	3.22	22.59
5-Nov-17	12033	0.00	3.16	22.34
6-Nov-17	11910	0.00	3.13	22.21
7-Nov-17	11860	0.00	3.12	22.18
8-Nov-17	11027	0.00	2.90	21.93
9-Nov-17	10521	0.00	2.77	21.57
10-Nov-17	10160	0.00	2.67	20.97
11-Nov-17	10076	0.00	2.65	20.40
12-Nov-17	9132	0.00	2.40	19.64
13-Nov-17	9006	0.00	2.37	18.87
14-Nov-17	8808	0.00	2.32	18.07
15-Nov-17	9036	0.00	2.38	17.55
16-Nov-17	8612	0.00	2.26	17.04
17-Nov-17	8340	0.00	2.19	16.57
18-Nov-17	8316	0.00	2.19	16.10
19-Nov-17	8604	0.00	2.26	15.96
20-Nov-17	8246	0.00	2.17	15.76
21-Nov-17	7738	0.00	2.03	15.48
22-Nov-17	7091	0.00	1.86	14.97
23-Nov-17	6718	0.00	1.77	14.47
24-Nov-17	7013	0.00	1.84	14.12
25-Nov-17	6979	0.00	1.83	13.77
26-Nov-17	6943	0.00	1.83	13.34
27-Nov-17	6918	0.00	1.82	12.99
28-Nov-17	7098	0.00	1.87	12.82
29-Nov-17	7630	0.00	2.01	12.96
30-Nov-17	7870	0.00	2.07	13.26	9297	12444	6718	75.77
1-Dec-17	7713	0.00	2.03	13.45
2-Dec-17	7387	0.00	1.94	13.56
3-Dec-17	7499	0.00	1.97	13.70
4-Dec-17	7779	0.00	2.05	13.93
5-Dec-17	7660	0.00	2.01	14.08
6-Dec-17	7540	0.00	1.98	14.05
7-Dec-17	7277	0.00	1.91	13.90
8-Dec-17	6929	0.00	1.82	13.69
9-Dec-17	6750	0.00	1.77	13.52
10-Dec-17	6743	0.00	1.77	13.32
11-Dec-17	6369	0.00	1.67	12.95
12-Dec-17	6446	0.00	1.69	12.63
13-Dec-17	6547	0.00	1.72	12.37
14-Dec-17	6591	0.00	1.73	12.19
15-Dec-17	6760	0.00	1.78	12.15
16-Dec-17	7557	0.00	1.99	12.36
17-Dec-17	7373	0.00	1.94	12.53
18-Dec-17	7442	0.00	1.96	12.81
19-Dec-17	7567	0.00	1.99	13.10
20-Dec-17	7618	0.00	2.00	13.38
21-Dec-17	8020	0.00	2.11	13.76
22-Dec-17	7980	0.00	2.10	14.08
23-Dec-17	7335	0.00	1.93	14.02
24-Dec-17	7425	0.00	1.95	14.04
25-Dec-17	7617	0.00	2.00	14.08
26-Dec-17	7422	0.00	1.95	14.04
27-Dec-17	7129	0.00	1.87	13.91
28-Dec-17	6877	0.00	1.81	13.61
29-Dec-17	7022	0.00	1.85	13.36
30-Dec-17	6962	0.00	1.83	13.26
31-Dec-17	6435	0.00	1.69	13.00	7218	8020	6369	58.83
1-Jan-18	6140	0.00	1.61	12.62
2-Jan-18	5660	0.00	1.49	12.15
3-Jan-18	5032	0.00	1.32	11.60
4-Jan-18	5004	0.00	1.32	11.11
5-Jan-18	4792	0.00	1.26	10.52
6-Jan-18	4682	0.00	1.23	9.92
7-Jan-18	5033	0.00	1.32	9.55
8-Jan-18	5183	0.00	1.36	9.30
9-Jan-18	5798	0.00	1.52	9.34
10-Jan-18	6161	0.00	1.62	9.64
11-Jan-18	6502	0.00	1.71	10.03
12-Jan-18	6960	0.00	1.83	10.60
13-Jan-18	7331	0.00	1.93	11.30
14-Jan-18	7662	0.00	2.01	11.99
15-Jan-18	7491	0.00	1.97	12.59
16-Jan-18	7586	0.00	1.99	13.06
17-Jan-18	7997	0.00	2.10	13.55
18-Jan-18	7856	0.00	2.07	13.90
19-Jan-18	7374	0.00	1.94	14.01
20-Jan-18	7644	0.00	2.01	14.09
21-Jan-18	7659	0.00	2.01	14.09
22-Jan-18	7969	0.00	2.10	14.22
23-Jan-18	7820	0.00	2.06	14.28
24-Jan-18	7658	0.00	2.01	14.19
25-Jan-18	7746	0.00	2.04	14.16
26-Jan-18	7883	0.00	2.07	14.30
27-Jan-18	7513	0.00	1.98	14.26
28-Jan-18	7370	0.00	1.94	14.19
29-Jan-18	7376	0.00	1.94	14.03
30-Jan-18	7493	0.00	1.97	13.94
31-Jan-18	7492	0.00	1.97	13.90	6834	7997	4682	55.70
1-Feb-18	7131	0.00	1.87	13.74
2-Feb-18	7066	0.00	1.86	13.52
3-Feb-18	6738	0.00	1.77	13.32
4-Feb-18	6774	0.00	1.78	13.16
5-Feb-18	6475	0.00	1.70	12.93
6-Feb-18	6320	0.00	1.66	12.62
7-Feb-18	6148	0.00	1.62	12.26
8-Feb-18	6053	0.00	1.59	11.98
9-Feb-18	5965	0.00	1.57	11.69
10-Feb-18	6137	0.00	1.61	11.53
11-Feb-18	5945	0.00	1.56	11.32
12-Feb-18	5889	0.00	1.55	11.16
13-Feb-18	5379	0.00	1.41	10.91
14-Feb-18	5435	0.00	1.43	10.73
15-Feb-18	5760	0.00	1.51	10.65
16-Feb-18	5665	0.00	1.49	10.57
17-Feb-18	5672	0.00	1.49	10.45
18-Feb-18	5803	0.00	1.53	10.41
19-Feb-18	6008	0.00	1.58	10.44
20-Feb-18	6551	0.00	1.72	10.75
21-Feb-18	6487	0.00	1.71	11.03
22-Feb-18	6451	0.00	1.70	11.21
23-Feb-18	6567	0.00	1.73	11.45
24-Feb-18	6524	0.00	1.72	11.67
25-Feb-18	6239	0.00	1.64	11.79
26-Feb-18	6163	0.00	1.62	11.83
27-Feb-18	6460	0.00	1.70	11.80
28-Feb-18	6783	0.00	1.78	11.88	6353	7493	5379	51.78
1-Mar-18	6607	0.00	1.74	11.92
2-Mar-18	6486	0.00	1.71	11.90
3-Mar-18	6550	0.00	1.72	11.91
4-Mar-18	6322	0.00	1.66	11.93
5-Mar-18	6182	0.00	1.63	11.93
6-Mar-18	5624	0.00	1.48	11.71
7-Mar-18	5163	0.00	1.36	11.29
8-Mar-18	5054	0.00	1.33	10.88
9-Mar-18	5062	0.00	1.33	10.50
10-Mar-18	4976	0.00	1.31	10.09
11-Mar-18	5118	0.00	1.35	9.77
12-Mar-18	5250	0.00	1.38	9.53
13-Mar-18	5152	0.00	1.35	9.41
14-Mar-18	5297	0.00	1.39	9.44
15-Mar-18	5199	0.00	1.37	9.48
16-Mar-18	5230	0.00	1.38	9.52
17-Mar-18	5069	0.00	1.33	9.55
18-Mar-18	4985	0.00	1.31	9.51
19-Mar-18	4957	0.00	1.30	9.44
20-Mar-18	4716	0.00	1.24	9.32
21-Mar-18	4522	0.00	1.19	9.12
22-Mar-18	4507	0.00	1.18	8.93
23-Mar-18	4386	0.00	1.15	8.71
24-Mar-18	4197	0.00	1.10	8.48
25-Mar-18	4645	0.00	1.22	8.39
26-Mar-18	4543	0.00	1.19	8.29
27-Mar-18	4809	0.00	1.26	8.31
28-Mar-18	4818	0.00	1.27	8.39
29-Mar-18	4447	0.00	1.17	8.37
30-Mar-18	4309	0.00	1.13	8.35
31-Mar-18	3966	0.00	1.04	8.29	5102	6607	3966	41.58
1-Apr-18	3359	0.00	0.88	7.95
2-Apr-18	3013	0.00	0.79	7.55
3-Apr-18	2984	0.00	0.78	7.07
4-Apr-18	3090	0.00	0.81	6.62
5-Apr-18	3074	0.00	0.81	6.26
6-Apr-18	3144	0.00	0.83	5.95
7-Apr-18	3341	0.00	0.88	5.79
8-Apr-18	3357	0.00	0.88	5.78
9-Apr-18	3297	0.00	0.87	5.86
10-Apr-18	3101	0.00	0.82	5.89
11-Apr-18	3185	0.00	0.84	5.92
12-Apr-18	3366	0.00	0.88	5.99
13-Apr-18	3392	0.00	0.89	6.06
14-Apr-18	3720	0.00	0.98	6.16
15-Apr-18	3792	0.00	1.00	6.27
16-Apr-18	3899	0.00	1.03	6.43
17-Apr-18	3906	0.00	1.03	6.64
18-Apr-18	4139	0.00	1.09	6.89
19-Apr-18	4950	0.00	1.30	7.31
20-Apr-18	5002	0.00	1.32	7.73
21-Apr-18	4868	0.00	1.28	8.03
22-Apr-18	4758	0.00	1.25	8.29
23-Apr-18	5335	0.00	1.40	8.66
24-Apr-18	5403	0.00	1.42	9.06
25-Apr-18	4860	0.00	1.28	9.25
26-Apr-18	4156	0.00	1.09	9.04
27-Apr-18	4475	0.00	1.18	8.90
28-Apr-18	4771	0.00	1.25	8.88
29-Apr-18	4762	0.00	1.25	8.88
30-Apr-18	4013	0.00	1.06	8.53	3951	5403	2984	32.20
1-May-18	4092	0.00	1.08	8.18
2-May-18	4279	0.00	1.13	8.03
3-May-18	4364	0.00	1.15	8.09
4-May-18	4219	0.00	1.11	8.02
5-May-18	3959	0.00	1.04	7.81
6-May-18	3999	0.00	1.05	7.60
7-May-18	3906	0.00	1.03	7.58
8-May-18	4161	0.00	1.09	7.59
9-May-18	4306	0.00	1.13	7.60
10-May-18	4095	0.00	1.08	7.53
11-May-18	3622	0.00	0.95	7.37
12-May-18	3836	0.00	1.01	7.34
13-May-18	4240	0.00	1.11	7.40
14-May-18	4604	0.00	1.21	7.59
15-May-18	4492	0.00	1.18	7.68
16-May-18	4381	0.00	1.15	7.69
17-May-18	4557	0.00	1.20	7.82
18-May-18	5154	0.00	1.36	8.22
19-May-18	5167	0.00	1.36	8.57
20-May-18	4946	0.00	1.30	8.76
21-May-18	4865	0.00	1.28	8.82
22-May-18	4800	0.00	1.26	8.90
23-May-18	4561	0.00	1.20	8.95
24-May-18	4725	0.00	1.24	9.00
25-May-18	4467	0.00	1.17	8.82
26-May-18	3946	0.00	1.04	8.49
27-May-18	3617	0.00	0.95	8.15
28-May-18	3557	0.00	0.94	7.80
29-May-18	3682	0.00	0.97	7.51
30-May-18	4087	0.00	1.07	7.38
31-May-18	4315	0.00	1.13	7.27	4290	5167	3557	34.97
1-Jun-18	4908	0.00	1.29	7.39
2-Jun-18	6104	0.00	1.60	7.96
3-Jun-18	7367	0.00	1.94	8.94
4-Jun-18	8575	0.00	2.25	10.26
5-Jun-18	8816	0.00	2.32	11.61
6-Jun-18	9383	0.00	2.47	13.01
7-Jun-18	9661	0.00	2.54	14.41
8-Jun-18	9917	0.00	2.61	15.73
9-Jun-18	9774	0.00	2.57	16.69
10-Jun-18	9339	0.00	2.46	17.21
11-Jun-18	9306	0.00	2.45	17.40
12-Jun-18	11061	0.00	2.91	17.99
13-Jun-18	11762	0.00	3.09	18.62
14-Jun-18	12192	0.00	3.21	19.28
15-Jun-18	12778	0.00	3.36	20.04
16-Jun-18	14872	0.00	3.91	21.38
17-Jun-18	17379	0.00	4.57	23.49
18-Jun-18	19125	0.00	5.03	26.07
19-Jun-18	19699	0.00	5.18	28.34
20-Jun-18	21270	0.00	5.59	30.84
21-Jun-18	23705	0.00	6.23	33.87
22-Jun-18	24595	0.00	6.47	36.97
23-Jun-18	22923	0.00	6.03	39.09
24-Jun-18	22514	0.00	5.92	40.44
25-Jun-18	21322	0.00	5.61	41.02
26-Jun-18	21458	0.00	5.64	41.48
27-Jun-18	20531	0.00	5.40	41.29
28-Jun-18	18536	0.00	4.87	39.93
29-Jun-18	20668	0.00	5.43	38.90
30-Jun-18	25009	0.00	6.57	39.44	14802	25009	4315	120.63
1-Jul-18	24766	0.00	6.51	40.04
2-Jul-18	27240	0.49	7.16	41.59
3-Jul-18	26651	0.82	7.01	42.96
4-Jul-18	25766	0.92	6.77	44.33										0.19
5-Jul-18	24028	0.00	6.32	45.78
6-Jul-18	22654	0.00	5.96	46.30
7-Jul-18	20712	0.00	5.45	45.17
8-Jul-18	19616	0.00	5.16	43.82
9-Jul-18	18107	0.00	4.76	41.42
10-Jul-18	17460	0.00	4.59	39.00
11-Jul-18	15687	0.00	4.12	36.35
12-Jul-18	16319	0.00	4.29	34.32
13-Jul-18	15441	0.00	4.06	32.43
14-Jul-18	16400	0.00	4.31	31.29
15-Jul-18	16468	0.00	4.33	30.47
16-Jul-18	14965	0.00	3.93	29.64
17-Jul-18	13963	0.00	3.67	28.72
18-Jul-18	12576	0.00	3.31	27.90
19-Jul-18	11031	0.00	2.90	26.51
20-Jul-18	9660	0.00	2.54	24.99
21-Jul-18	7407	0.00	1.95	22.63
22-Jul-18	9486	0.00	2.49	20.79
23-Jul-18	10281	0.00	2.70	19.56
24-Jul-18	10975	0.00	2.89	18.77
25-Jul-18	12468	0.00	3.28	18.75
26-Jul-18	13844	0.00	3.64	19.49
27-Jul-18	14896	0.00	3.92	20.86
28-Jul-18	14739	0.00	3.87	22.79
29-Jul-18	13973	0.00	3.67	23.97
30-Jul-18	14086	0.00	3.70	24.97
31-Jul-18	14286	0.00	3.76	25.84	16321	27240	7407	133.01
1-Aug-18	14698	0.00	3.86	26.43
2-Aug-18	14734	0.00	3.87	26.66
3-Aug-18	14632	0.00	3.85	26.59
4-Aug-18	14817	0.00	3.90	26.61
5-Aug-18	14899	0.00	3.92	26.86
6-Aug-18	14787	0.00	3.89	27.04
7-Aug-18	14919	0.00	3.92	27.21
8-Aug-18	14839	0.00	3.90	27.24
9-Aug-18	15035	0.00	3.95	27.32
10-Aug-18	15646	0.00	4.11	27.59
11-Aug-18	15188	0.00	3.99	27.69
12-Aug-18	14861	0.00	3.91	27.68
13-Aug-18	14727	0.00	3.87	27.66
14-Aug-18	15013	0.00	3.95	27.69
15-Aug-18	14871	0.00	3.91	27.69
16-Aug-18	14454	0.00	3.80	27.54
17-Aug-18	15162	0.00	3.99	27.41
18-Aug-18	16652	0.00	4.38	27.80
19-Aug-18	17192	0.00	4.52	28.41
20-Aug-18	16814	0.00	4.42	28.96
21-Aug-18	16580	0.00	4.36	29.37
22-Aug-18	16774	0.00	4.41	29.87
23-Aug-18	17163	0.00	4.51	30.58
24-Aug-18	16132	0.00	4.24	30.84
25-Aug-18	13801	0.00	3.63	30.09
26-Aug-18	13919	0.00	3.66	29.23
27-Aug-18	14860	0.00	3.91	28.72
28-Aug-18	14546	0.00	3.82	28.18
29-Aug-18	15224	0.00	4.00	27.77
30-Aug-18	15556	0.00	4.09	27.35
31-Aug-18	15733	0.00	4.14	27.25	15298	17192	13801	124.67
1-Sep-18	15666	0.00	4.12	27.74
2-Sep-18	14298	0.00	3.76	27.84
3-Sep-18	15170	0.00	3.99	27.92
4-Sep-18	15979	0.00	4.20	28.29
5-Sep-18	15631	0.00	4.11	28.40
6-Sep-18	15695	0.00	4.13	28.44
7-Sep-18	15599	0.00	4.10	28.40
8-Sep-18	17463	0.00	4.59	28.88
9-Sep-18	18652	0.00	4.90	30.02
10-Sep-18	18103	0.00	4.76	30.79
11-Sep-18	17873	0.00	4.70	31.29
12-Sep-18	18562	0.00	4.88	32.06
13-Sep-18	18984	0.00	4.99	32.92
14-Sep-18	19293	0.00	5.07	33.90
15-Sep-18	18477	0.00	4.86	34.16
16-Sep-18	18477	0.00	4.86	34.12
17-Sep-18	19036	0.00	5.00	34.36
18-Sep-18	16952	0.00	4.46	34.12
19-Sep-18	15610	0.00	4.10	33.34
20-Sep-18	15051	0.00	3.96	32.31
21-Sep-18	14970	0.00	3.94	31.17
22-Sep-18	14523	0.00	3.82	30.13
23-Sep-18	14523	0.00	3.82	29.09
24-Sep-18	15391	0.00	4.05	28.14
25-Sep-18	16825	0.00	4.42	28.10
26-Sep-18	16490	0.00	4.34	28.33
27-Sep-18	16417	0.00	4.32	28.69
28-Sep-18	15519	0.00	4.08	28.84
29-Sep-18	15381	0.00	4.04	29.06
30-Sep-18	14793	0.00	3.89	29.13	16488	19293	14298	134.38
1-Oct-18	13970	0.00	3.67	28.76
2-Oct-18	10807	0.00	2.84	27.18
3-Oct-18	10178	0.00	2.68	25.52
4-Oct-18	9090	0.00	2.39	23.59
5-Oct-18	9392	0.00	2.47	21.98
6-Oct-18	9695	0.00	2.55	20.49
7-Oct-18	8985	0.00	2.36	18.96
8-Oct-18	8703	0.00	2.29	17.57
9-Oct-18	9581	0.00	2.52	17.25
10-Oct-18	10172	0.00	2.67	17.25
11-Oct-18	10485	0.00	2.76	17.62
12-Oct-18	10609	0.00	2.79	17.94
13-Oct-18	10345	0.00	2.72	18.11
14-Oct-18	11041	0.00	2.90	18.65
15-Oct-18	11546	0.00	3.04	19.40
16-Oct-18	12066	0.00	3.17	20.05
17-Oct-18	11883	0.00	3.12	20.50
18-Oct-18	11224	0.00	2.95	20.69
19-Oct-18	10270	0.00	2.70	20.60
20-Oct-18	9721	0.00	2.56	20.44
21-Oct-18	8937	0.00	2.35	19.89
22-Oct-18	8343	0.00	2.19	19.05
23-Oct-18	8434	0.00	2.22	18.09
24-Oct-18	8425	0.00	2.21	17.18
25-Oct-18	8891	0.00	2.34	16.57
26-Oct-18	9047	0.00	2.38	16.25
27-Oct-18	9185	0.00	2.41	16.11
28-Oct-18	10384	0.00	2.73	16.49
29-Oct-18	11217	0.00	2.95	17.24
30-Oct-18	11365	0.00	2.99	18.01
31-Oct-18	10919	0.00	2.87	18.67	10158	13970	8343	82.79
1-Nov-18	10584	0.00	2.78	19.11
2-Nov-18	10561	0.00	2.78	19.51
3-Nov-18	10465	0.00	2.75	19.85
4-Nov-18	9544	0.00	2.51	19.63
5-Nov-18	8869	0.00	2.33	19.01
6-Nov-18	8344	0.00	2.19	18.22
7-Nov-18	8414	0.00	2.21	17.56
8-Nov-18	7505	0.00	1.97	16.75
9-Nov-18	6778	0.00	1.78	15.75
10-Nov-18	6234	0.00	1.64	14.64
11-Nov-18	5866	0.00	1.54	13.67
12-Nov-18	5244	0.00	1.38	12.72
13-Nov-18	4687	0.00	1.23	11.76
14-Nov-18	4766	0.00	1.25	10.80
15-Nov-18	5004	0.00	1.32	10.14
16-Nov-18	5060	0.00	1.33	9.69
17-Nov-18	5116	0.00	1.34	9.40
18-Nov-18	5228	0.00	1.37	9.23
19-Nov-18	5879	0.00	1.55	9.40
20-Nov-18	6027	0.00	1.58	9.75
21-Nov-18	5810	0.00	1.53	10.02
22-Nov-18	6000	0.00	1.58	10.28
23-Nov-18	6200	0.00	1.63	10.58
24-Nov-18	5967	0.00	1.57	10.81
25-Nov-18	5912	0.00	1.55	10.99
26-Nov-18	6185	0.00	1.63	11.07
27-Nov-18	6744	0.00	1.77	11.26
28-Nov-18	7065	0.00	1.86	11.59
29-Nov-18	6914	0.00	1.82	11.83
30-Nov-18	7001	0.00	1.84	12.04	6932	10919	4687	56.49
1-Dec-18	7411	0.00	1.95	12.42
2-Dec-18	7384	0.00	1.94	12.80
3-Dec-18	7071	0.00	1.86	13.04
4-Dec-18	6318	0.00	1.66	12.93
5-Dec-18	5534	0.00	1.45	12.52
6-Dec-18	6167	0.00	1.62	12.33
7-Dec-18	6373	0.00	1.68	12.16
8-Dec-18	6580	0.00	1.73	11.94
9-Dec-18	6732	0.00	1.77	11.77
10-Dec-18	6189	0.00	1.63	11.54
11-Dec-18	6421	0.00	1.69	11.57
12-Dec-18	6652	0.00	1.75	11.86
13-Dec-18	5993	0.00	1.58	11.81
14-Dec-18	6622	0.00	1.74	11.88
15-Dec-18	6474	0.00	1.70	11.85
16-Dec-18	6407	0.00	1.68	11.77
17-Dec-18	6659	0.00	1.75	11.89
18-Dec-18	6842	0.00	1.80	12.00
19-Dec-18	7030	0.00	1.85	12.10
20-Dec-18	7005	0.00	1.84	12.37
21-Dec-18	6082	0.00	1.60	12.22
22-Dec-18	6206	0.00	1.63	12.15
23-Dec-18	6327	0.00	1.66	12.13
24-Dec-18	6618	0.00	1.74	12.12
25-Dec-18	6876	0.00	1.81	12.13
26-Dec-18	6366	0.00	1.67	11.96
27-Dec-18	6728	0.00	1.77	11.88
28-Dec-18	6877	0.00	1.81	12.09
29-Dec-18	6972	0.00	1.83	12.29
30-Dec-18	7070	0.00	1.86	12.49
31-Dec-18	6884	0.00	1.81	12.56	6609	7411	5534	53.86
1-Jan-19	6426	0.00	1.69	12.44
2-Jan-19	6730	0.00	1.77	12.54
3-Jan-19	6858	0.00	1.80	12.57
4-Jan-19	6486	0.00	1.71	12.47
5-Jan-19	5899	0.00	1.55	12.19
6-Jan-19	5468	0.00	1.44	11.77
7-Jan-19	5320	0.00	1.40	11.35
8-Jan-19	5213	0.00	1.37	11.04
9-Jan-19	5271	0.00	1.39	10.65
10-Jan-19	5093	0.00	1.34	10.19
11-Jan-19	5537	0.00	1.46	9.94
12-Jan-19	5740	0.00	1.51	9.90
13-Jan-19	5788	0.00	1.52	9.98
14-Jan-19	5939	0.00	1.56	10.14
15-Jan-19	6090	0.00	1.60	10.37
16-Jan-19	6076	0.00	1.60	10.59
17-Jan-19	6281	0.00	1.65	10.90
18-Jan-19	6363	0.00	1.67	11.11
19-Jan-19	6642	0.00	1.75	11.35
20-Jan-19	7026	0.00	1.85	11.68
21-Jan-19	7308	0.00	1.92	12.04
22-Jan-19	7581	0.00	1.99	12.43
23-Jan-19	7384	0.00	1.94	12.77
24-Jan-19	6967	0.00	1.83	12.95
25-Jan-19	7060	0.00	1.86	13.14
26-Jan-19	7198	0.00	1.89	13.28
27-Jan-19	7229	0.00	1.90	13.34
28-Jan-19	7309	0.00	1.92	13.34
29-Jan-19	7398	0.00	1.94	13.29
30-Jan-19	7673	0.00	2.02	13.36
31-Jan-19	7796	0.00	2.05	13.58	6489	7796	5093	52.88
1-Feb-19	7489	0.00	1.97	13.70
2-Feb-19	6553	0.00	1.72	13.53
3-Feb-19	5926	0.00	1.56	13.18
4-Feb-19	5942	0.00	1.56	12.82
5-Feb-19	5693	0.00	1.50	12.38
6-Feb-19	5477	0.00	1.44	11.80
7-Feb-19	5682	0.00	1.49	11.24
8-Feb-19	5773	0.00	1.52	10.79
9-Feb-19	6317	0.00	1.66	10.73
10-Feb-19	6552	0.00	1.72	10.89
11-Feb-19	5872	0.00	1.54	10.88
12-Feb-19	5840	0.00	1.54	10.91
13-Feb-19	5834	0.00	1.53	11.01
14-Feb-19	5536	0.00	1.46	10.97
15-Feb-19	5520	0.00	1.45	10.90
16-Feb-19	5475	0.00	1.44	10.68
17-Feb-19	5441	0.00	1.43	10.39
18-Feb-19	5629	0.00	1.48	10.33
19-Feb-19	5414	0.00	1.42	10.21
20-Feb-19	5411	0.00	1.42	10.10
21-Feb-19	5431	0.00	1.43	10.07
22-Feb-19	5262	0.00	1.38	10.01
23-Feb-19	5192	0.00	1.36	9.93
24-Feb-19	5285	0.00	1.39	9.89
25-Feb-19	5378	0.00	1.41	9.83
26-Feb-19	5320	0.00	1.40	9.80
27-Feb-19	5210	0.00	1.37	9.75
28-Feb-19	5255	0.00	1.38	9.70	5890	7796	5192	48.00
1-Mar-19	5242	0.00	1.38	9.70
2-Mar-19	5432	0.00	1.43	9.76
3-Mar-19	5144	0.00	1.35	9.72
4-Mar-19	5108	0.00	1.34	9.65
5-Mar-19	4931	0.00	1.30	9.55
6-Mar-19	5121	0.00	1.35	9.53
7-Mar-19	5026	0.00	1.32	9.47
8-Mar-19	4914	0.00	1.29	9.38
9-Mar-19	4705	0.00	1.24	9.19
10-Mar-19	4916	0.00	1.29	9.13
11-Mar-19	4864	0.00	1.28	9.06
12-Mar-19	5125	0.00	1.35	9.12
13-Mar-19	4712	0.00	1.24	9.01
14-Mar-19	4729	0.00	1.24	8.93
15-Mar-19	4621	0.00	1.21	8.85
16-Mar-19	4215	0.00	1.11	8.72
17-Mar-19	3923	0.00	1.03	8.46
18-Mar-19	3643	0.00	0.96	8.14
19-Mar-19	3489	0.00	0.92	7.71
20-Mar-19	3810	0.00	1.00	7.47
21-Mar-19	3830	0.00	1.01	7.24
22-Mar-19	3948	0.00	1.04	7.06
23-Mar-19	4079	0.00	1.07	7.03
24-Mar-19	3980	0.00	1.05	7.04
25-Mar-19	3828	0.00	1.01	7.09
26-Mar-19	3551	0.00	0.93	7.11
27-Mar-19	3378	0.00	0.89	6.99
28-Mar-19	2961	0.00	0.78	6.76
29-Mar-19	2590	0.00	0.68	6.41
30-Mar-19	2896	0.00	0.76	6.09
31-Mar-19	3014	0.00	0.79	5.84	4249	5432	2590	34.63
1-Apr-19	3184	0.00	0.84	5.67
2-Apr-19	3416	0.00	0.90	5.64
3-Apr-19	3358	0.00	0.88	5.63
4-Apr-19	3544	0.00	0.93	5.78
5-Apr-19	3836	0.00	1.01	6.11
6-Apr-19	3735	0.00	0.98	6.33
7-Apr-19	4015	0.00	1.06	6.60
8-Apr-19	4820	0.00	1.27	7.03
9-Apr-19	5564	0.00	1.46	7.59
10-Apr-19	5573	0.00	1.47	8.17
11-Apr-19	5683	0.00	1.49	8.74
12-Apr-19	5688	0.00	1.50	9.22
13-Apr-19	5760	0.00	1.51	9.75
14-Apr-19	5637	0.00	1.48	10.18
15-Apr-19	4560	0.00	1.20	10.11
16-Apr-19	3542	0.00	0.93	9.58
17-Apr-19	3340	0.00	0.88	8.99
18-Apr-19	3697	0.00	0.97	8.47
19-Apr-19	3660	0.00	0.96	7.94
20-Apr-19	3555	0.00	0.93	7.36
21-Apr-19	3496	0.00	0.92	6.80
22-Apr-19	3867	0.00	1.02	6.61
23-Apr-19	4056	0.00	1.07	6.75
24-Apr-19	4150	0.00	1.09	6.96
25-Apr-19	3617	0.00	0.95	6.94
26-Apr-19	3479	0.00	0.91	6.89
27-Apr-19	3342	0.00	0.88	6.84
28-Apr-19	3389	0.00	0.89	6.81
29-Apr-19	3163	0.00	0.83	6.62
30-Apr-19	2965	0.00	0.78	6.34	4023	5760	2965	32.78
1-May-19	2463	0.00	0.65	5.89
2-May-19	2397	0.00	0.63	5.57
3-May-19	2343	0.00	0.62	5.27
4-May-19	2046	0.00	0.54	4.93
5-May-19	2371	0.00	0.62	4.67
6-May-19	2887	0.00	0.76	4.59
7-May-19	3498	0.00	0.92	4.73
8-May-19	4374	0.00	1.15	5.24
9-May-19	4988	0.00	1.31	5.92
10-May-19	5062	0.00	1.33	6.63
11-May-19	5378	0.00	1.41	7.51
12-May-19	4842	0.00	1.27	8.16
13-May-19	4374	0.00	1.15	8.55
14-May-19	3691	0.00	0.97	8.60
15-May-19	3143	0.00	0.83	8.28
16-May-19	2408	0.00	0.63	7.60
17-May-19	2898	0.00	0.76	7.03
18-May-19	3388	0.00	0.89	6.51
19-May-19	3716	0.00	0.98	6.21
20-May-19	4057	0.00	1.07	6.13
21-May-19	4117	0.00	1.08	6.24
22-May-19	4177	0.00	1.10	6.51
23-May-19	4225	0.00	1.11	6.99
24-May-19	3852	0.00	1.01	7.24
25-May-19	4290	0.00	1.13	7.48
26-May-19	4889	0.00	1.29	7.78
27-May-19	4713	0.00	1.24	7.96
28-May-19	5213	0.00	1.37	8.24
29-May-19	5765	0.00	1.52	8.66
30-May-19	6431	0.00	1.69	9.24
31-May-19	6340	0.00	1.67	9.90	4011	6431	2046	32.69
1-Jun-19	5438	0.00	1.43	10.20
2-Jun-19	5225	0.00	1.37	10.29
3-Jun-19	5787	0.00	1.52	10.57
4-Jun-19	5791	0.00	1.52	10.72
5-Jun-19	6926	0.00	1.82	11.03
6-Jun-19	7027	0.00	1.85	11.18
7-Jun-19	7611	0.00	2.00	11.52
8-Jun-19	7933	0.00	2.09	12.17
9-Jun-19	7566	0.00	1.99	12.79
10-Jun-19	6961	0.00	1.83	13.10
11-Jun-19	7663	0.00	2.01	13.59
12-Jun-19	7182	0.00	1.89	13.66
13-Jun-19	7411	0.00	1.95	13.76
14-Jun-19	7198	0.00	1.89	13.65
15-Jun-19	7248	0.00	1.91	13.47
16-Jun-19	6728	0.00	1.77	13.25
17-Jun-19	6445	0.00	1.69	13.11
18-Jun-19	5235	0.00	1.38	12.47
19-Jun-19	4697	0.00	1.23	11.82
20-Jun-19	4358	0.00	1.15	11.02
21-Jun-19	4616	0.00	1.21	10.34
22-Jun-19	4558	0.00	1.20	9.63
23-Jun-19	5070	0.00	1.33	9.20
24-Jun-19	5636	0.00	1.48	8.98
25-Jun-19	6029	0.00	1.59	9.19
26-Jun-19	5750	0.00	1.51	9.47
27-Jun-19	5390	0.00	1.42	9.74
28-Jun-19	4875	0.00	1.28	9.81
29-Jun-19	4421	0.00	1.16	9.77
30-Jun-19	4036	0.00	1.06	9.50	6037	7933	4036	49.20
1-Jul-19	3597	0.00	0.95	8.96
2-Jul-19	3749	0.00	0.99	8.36
3-Jul-19	3617	0.00	0.95	7.80
4-Jul-19	3564	0.00	0.94	7.32
5-Jul-19	3901	0.00	1.03	7.07
6-Jul-19	4493	0.00	1.18	7.09
7-Jul-19	5016	0.00	1.32	7.34
8-Jul-19	5978	0.00	1.57	7.97
9-Jul-19	6522	0.00	1.71	8.70
10-Jul-19	7152	0.00	1.88	9.63
11-Jul-19	8068	0.00	2.12	10.81
12-Jul-19	8363	0.00	2.20	11.99
13-Jul-19	8659	0.00	2.28	13.08
14-Jul-19	8854	0.00	2.33	14.09
15-Jul-19	8510	0.00	2.24	14.76
16-Jul-19	8175	0.00	2.15	15.19
17-Jul-19	7440	0.00	1.96	15.27
18-Jul-19	6999	0.00	1.84	14.99
19-Jul-19	7296	0.00	1.92	14.70
20-Jul-19	7217	0.00	1.90	14.33
21-Jul-19	7239	0.00	1.90	13.90
22-Jul-19	7446	0.00	1.96	13.62
23-Jul-19	7598	0.00	2.00	13.47
24-Jul-19	8820	0.00	2.32	13.83
25-Jul-19	8083	0.00	2.13	14.12
26-Jul-19	7615	0.00	2.00	14.20
27-Jul-19	7066	0.00	1.86	14.16
28-Jul-19	7917	0.00	2.08	14.34
29-Jul-19	8682	0.00	2.28	14.66
30-Jul-19	9661	0.00	2.54	15.21
31-Jul-19	9186	0.00	2.41	15.30	6983	9661	3564	56.91
1-Aug-19	10090	0.00	2.65	15.83
2-Aug-19	10496	0.00	2.76	16.59
3-Aug-19	11559	0.00	3.04	17.77
4-Aug-19	11083	0.00	2.91	18.60
5-Aug-19	10045	0.00	2.64	18.96
6-Aug-19	8801	0.00	2.31	18.73
7-Aug-19	8312	0.00	2.19	18.50
8-Aug-19	8945	0.00	2.35	18.20
9-Aug-19	9298	0.00	2.44	17.89
10-Aug-19	9078	0.00	2.39	17.24
11-Aug-19	8791	0.00	2.31	16.63
12-Aug-19	9026	0.00	2.37	16.37
13-Aug-19	9299	0.00	2.44	16.50
14-Aug-19	10336	0.00	2.72	17.03
15-Aug-19	10655	0.00	2.80	17.48
16-Aug-19	9890	0.00	2.60	17.63
17-Aug-19	9500	0.00	2.50	17.75
18-Aug-19	9815	0.00	2.58	18.01
19-Aug-19	9579	0.00	2.52	18.16
20-Aug-19	10017	0.00	2.63	18.35
21-Aug-19	9647	0.00	2.54	18.17
22-Aug-19	8551	0.00	2.25	17.61
23-Aug-19	8632	0.00	2.27	17.28
24-Aug-19	9222	0.00	2.42	17.21
25-Aug-19	8699	0.00	2.29	16.92
26-Aug-19	9166	0.00	2.41	16.81
27-Aug-19	8982	0.00	2.36	16.54
28-Aug-19	8950	0.00	2.35	16.35
29-Aug-19	9240	0.00	2.43	16.53
30-Aug-19	8678	0.00	2.28	16.55
31-Aug-19	7605	0.00	2.00	16.12	9419	11559	7605	76.76
1-Sep-19	7145	0.00	1.88	15.71
2-Sep-19	7151	0.00	1.88	15.18
3-Sep-19	7133	0.00	1.88	14.70
4-Sep-19	6609	0.00	1.74	14.08
5-Sep-19	6192	0.00	1.63	13.28
6-Sep-19	6534	0.00	1.72	12.72
7-Sep-19	6247	0.00	1.64	12.36
8-Sep-19	6874	0.00	1.81	12.29
9-Sep-19	6639	0.00	1.75	12.15
10-Sep-19	6182	0.00	1.63	11.90
11-Sep-19	6350	0.00	1.67	11.84
12-Sep-19	5949	0.00	1.56	11.77
13-Sep-19	6140	0.00	1.61	11.67
14-Sep-19	6962	0.00	1.83	11.86
15-Sep-19	6868	0.00	1.81	11.85
16-Sep-19	6620	0.00	1.74	11.85
17-Sep-19	6594	0.00	1.73	11.96
18-Sep-19	6927	0.00	1.82	12.11
19-Sep-19	7665	0.00	2.02	12.56
20-Sep-19	7809	0.00	2.05	13.00
21-Sep-19	8314	0.00	2.19	13.35
22-Sep-19	8818	0.00	2.32	13.87
23-Sep-19	9047	0.00	2.38	14.51
24-Sep-19	9832	0.00	2.58	15.36
25-Sep-19	10257	0.00	2.70	16.23
26-Sep-19	9472	0.00	2.49	16.71
27-Sep-19	8688	0.00	2.28	16.94
28-Sep-19	7543	0.00	1.98	16.74
29-Sep-19	7432	0.00	1.95	16.37
30-Sep-19	7752	0.00	2.04	16.03	7398	10257	5949	60.30
1-Oct-19	7032	0.00	1.85	15.29
2-Oct-19	6938	0.00	1.82	14.42
3-Oct-19	7508	0.00	1.97	13.91
4-Oct-19	8079	0.00	2.12	13.75
5-Oct-19	8377	0.00	2.20	13.96
6-Oct-19	7616	0.00	2.00	14.01
7-Oct-19	7688	0.00	2.02	14.00
8-Oct-19	7563	0.00	1.99	14.14
9-Oct-19	6792	0.00	1.79	14.10
10-Oct-19	6332	0.00	1.66	13.79
11-Oct-19	6650	0.00	1.75	13.41
12-Oct-19	7240	0.00	1.90	13.11
13-Oct-19	7856	0.00	2.07	13.18
14-Oct-19	6363	0.00	1.67	12.83
15-Oct-19	6663	0.00	1.75	12.59
16-Oct-19	7015	0.00	1.84	12.65
17-Oct-19	7443	0.00	1.96	12.94
18-Oct-19	6813	0.00	1.79	12.99
19-Oct-19	6481	0.00	1.70	12.79
20-Oct-19	5534	0.00	1.45	12.18
21-Oct-19	6530	0.00	1.72	12.22
22-Oct-19	6675	0.00	1.75	12.22
23-Oct-19	6787	0.00	1.78	12.16
24-Oct-19	7007	0.00	1.84	12.05
25-Oct-19	7125	0.00	1.87	12.13
26-Oct-19	6861	0.00	1.80	12.23
27-Oct-19	7213	0.00	1.90	12.67
28-Oct-19	6586	0.00	1.73	12.69
29-Oct-19	6651	0.00	1.75	12.68
30-Oct-19	5924	0.00	1.56	12.45
31-Oct-19	5310	0.00	1.40	12.01	6924	8377	5310	56.43
1-Nov-19	5078	0.00	1.33	11.47
2-Nov-19	4726	0.00	1.24	10.91
3-Nov-19	4374	0.00	1.15	10.16
4-Nov-19	4302	0.00	1.13	9.56
5-Nov-19	3866	0.00	1.02	8.83
6-Nov-19	3982	0.00	1.05	8.32
7-Nov-19	3836	0.00	1.01	7.93
8-Nov-19	4032	0.00	1.06	7.66
9-Nov-19	5136	0.00	1.35	7.76
10-Nov-19	6240	0.00	1.64	8.25
11-Nov-19	7374	0.00	1.94	9.06
12-Nov-19	7324	0.00	1.93	9.97
13-Nov-19	7102	0.00	1.87	10.79
14-Nov-19	7352	0.00	1.93	11.72
15-Nov-19	7261	0.00	1.91	12.56
16-Nov-19	6234	0.00	1.64	12.85
17-Nov-19	6339	0.00	1.67	12.88
18-Nov-19	5390	0.00	1.42	12.36
19-Nov-19	4795	0.00	1.26	11.69
20-Nov-19	4611	0.00	1.21	11.04
21-Nov-19	5201	0.00	1.37	10.47
22-Nov-19	4948	0.00	1.30	9.86
23-Nov-19	4926	0.00	1.30	9.52
24-Nov-19	4158	0.00	1.09	8.95
25-Nov-19	4444	0.00	1.17	8.70
26-Nov-19	4664	0.00	1.23	8.66
27-Nov-19	4706	0.00	1.24	8.69
28-Nov-19	3763	0.00	0.99	8.31
29-Nov-19	3388	0.00	0.89	7.90
30-Nov-19	3869	0.00	1.02	7.62	5120	7374	3388	41.73
1-Dec-19	3964	0.00	1.04	7.57
2-Dec-19	3964	0.00	1.04	7.44
3-Dec-19	4273	0.00	1.12	7.34
4-Dec-19	4709	0.00	1.24	7.34
5-Dec-19	4791	0.00	1.26	7.61
6-Dec-19	5149	0.00	1.35	8.08
7-Dec-19	4883	0.00	1.28	8.34
8-Dec-19	4726	0.00	1.24	8.54
9-Dec-19	4664	0.00	1.23	8.73
10-Dec-19	4602	0.00	1.21	8.81
11-Dec-19	4589	0.00	1.21	8.78
12-Dec-19	4932	0.00	1.30	8.82
13-Dec-19	5323	0.00	1.40	8.86
14-Dec-19	5481	0.00	1.44	9.02
15-Dec-19	5542	0.00	1.46	9.24
16-Dec-19	5604	0.00	1.47	9.48
17-Dec-19	5664	0.00	1.49	9.76
18-Dec-19	6094	0.00	1.60	10.16
19-Dec-19	6099	0.00	1.60	10.47
20-Dec-19	6054	0.00	1.59	10.66
21-Dec-19	6273	0.00	1.65	10.87
22-Dec-19	6480	0.00	1.70	11.11
23-Dec-19	6500	0.00	1.71	11.35
24-Dec-19	6667	0.00	1.75	11.61
25-Dec-19	6341	0.00	1.67	11.68
26-Dec-19	6439	0.00	1.69	11.77
27-Dec-19	6176	0.00	1.62	11.80
28-Dec-19	5779	0.00	1.52	11.67
29-Dec-19	5540	0.00	1.46	11.42
30-Dec-19	5407	0.00	1.42	11.13
31-Dec-19	5030	0.00	1.32	10.70	5411	6667	3964	44.10
1-Jan-20	4559	0.00	1.20	10.23
2-Jan-20	4218	0.00	1.11	9.65
3-Jan-20	4206	0.00	1.11	9.13
4-Jan-20	4462	0.00	1.17	8.79
5-Jan-20	4402	0.00	1.16	8.49
6-Jan-20	4422	0.00	1.16	8.23
7-Jan-20	4831	0.00	1.27	8.18
8-Jan-20	6354	0.00	1.67	8.65
9-Jan-20	6477	0.00	1.70	9.24
10-Jan-20	6632	0.00	1.74	9.88
11-Jan-20	6671	0.00	1.75	10.46
12-Jan-20	6720	0.00	1.77	11.07
13-Jan-20	6638	0.00	1.75	11.65
14-Jan-20	6263	0.00	1.65	12.03
15-Jan-20	5379	0.00	1.41	11.77
16-Jan-20	5490	0.00	1.44	11.51
17-Jan-20	5867	0.00	1.54	11.31
18-Jan-20	5616	0.00	1.48	11.04
19-Jan-20	5639	0.00	1.48	10.75
20-Jan-20	5738	0.00	1.51	10.51
21-Jan-20	5663	0.00	1.49	10.36
22-Jan-20	5203	0.00	1.37	10.31
23-Jan-20	5045	0.00	1.33	10.19
24-Jan-20	4950	0.00	1.30	9.95
25-Jan-20	5203	0.00	1.37	9.84
26-Jan-20	5169	0.00	1.36	9.72
27-Jan-20	5418	0.00	1.42	9.64
28-Jan-20	5656	0.00	1.49	9.63
29-Jan-20	5619	0.00	1.48	9.74
30-Jan-20	5615	0.00	1.48	9.89
31-Jan-20	5399	0.00	1.42	10.01	5469	6720	4206	44.57
1-Feb-20	5159	0.00	1.36	10.00
2-Feb-20	5081	0.00	1.34	9.98
3-Feb-20	4770	0.00	1.25	9.81
4-Feb-20	4867	0.00	1.28	9.60
5-Feb-20	5097	0.00	1.34	9.46
6-Feb-20	5269	0.00	1.39	9.37
7-Feb-20	5150	0.00	1.35	9.30
8-Feb-20	5101	0.00	1.34	9.29
9-Feb-20	5315	0.00	1.40	9.35
10-Feb-20	5377	0.00	1.41	9.51
11-Feb-20	5217	0.00	1.37	9.60
12-Feb-20	5346	0.00	1.41	9.67
13-Feb-20	5149	0.00	1.35	9.64
14-Feb-20	5126	0.00	1.35	9.63
15-Feb-20	5355	0.00	1.41	9.70
16-Feb-20	5321	0.00	1.40	9.70
17-Feb-20	4914	0.00	1.29	9.58
18-Feb-20	4819	0.00	1.27	9.47
19-Feb-20	4575	0.00	1.20	9.27
20-Feb-20	4519	0.00	1.19	9.10
21-Feb-20	4420	0.00	1.16	8.92
22-Feb-20	4021	0.00	1.06	8.57
23-Feb-20	3620	0.00	0.95	8.12
24-Feb-20	3694	0.00	0.97	7.80
25-Feb-20	3455	0.00	0.91	7.44
26-Feb-20	3513	0.00	0.92	7.16
27-Feb-20	3709	0.00	0.98	6.95
28-Feb-20	3756	0.00	0.99	6.77
29-Feb-20	3650	0.00	0.96	6.68	4722	5615	3455	38.48
1-Mar-20	3546	0.00	0.93	6.66
2-Mar-20	3430	0.00	0.90	6.59
3-Mar-20	3354	0.00	0.88	6.56
4-Mar-20	2982	0.00	0.78	6.42
5-Mar-20	2845	0.00	0.75	6.19
6-Mar-20	2900	0.00	0.76	5.97
7-Mar-20	3109	0.00	0.82	5.83
8-Mar-20	3250	0.00	0.85	5.75
9-Mar-20	3458	0.00	0.91	5.76
10-Mar-20	3783	0.00	0.99	5.87
11-Mar-20	3908	0.00	1.03	6.11
12-Mar-20	3797	0.00	1.00	6.36
13-Mar-20	3850	0.00	1.01	6.61
14-Mar-20	3495	0.00	0.92	6.71
15-Mar-20	3325	0.00	0.87	6.73
16-Mar-20	3541	0.00	0.93	6.76
17-Mar-20	3317	0.00	0.87	6.63
18-Mar-20	3294	0.00	0.87	6.47
19-Mar-20	3447	0.00	0.91	6.38
20-Mar-20	2875	0.00	0.76	6.12
21-Mar-20	2710	0.00	0.71	5.92
22-Mar-20	2783	0.00	0.73	5.78
23-Mar-20	2723	0.00	0.72	5.56
24-Mar-20	2710	0.00	0.71	5.40
25-Mar-20	2698	0.00	0.71	5.24
26-Mar-20	2616	0.00	0.69	5.03
27-Mar-20	2984	0.00	0.78	5.05
28-Mar-20	3138	0.00	0.83	5.17
29-Mar-20	2937	0.00	0.77	5.21
30-Mar-20	2485	0.00	0.65	5.14
31-Mar-20	2830	0.00	0.74	5.18	3165	3908	2485	25.80
1-Apr-20	2878	0.00	0.76	5.22
2-Apr-20	2902	0.00	0.76	5.30
3-Apr-20	3038	0.00	0.80	5.31
4-Apr-20	3432	0.00	0.90	5.39
5-Apr-20	3611	0.00	0.95	5.57
6-Apr-20	3750	0.00	0.99	5.90
7-Apr-20	4014	0.00	1.06	6.21
8-Apr-20	4116	0.00	1.08	6.54
9-Apr-20	4138	0.00	1.09	6.86
10-Apr-20	4044	0.00	1.06	7.13
11-Apr-20	4128	0.00	1.09	7.31
12-Apr-20	4318	0.00	1.14	7.49
13-Apr-20	5095	0.00	1.34	7.85
14-Apr-20	4491	0.00	1.18	7.97
15-Apr-20	4558	0.00	1.20	8.09
16-Apr-20	4386	0.00	1.15	8.16
17-Apr-20	4331	0.00	1.14	8.23
18-Apr-20	3966	0.00	1.04	8.19
19-Apr-20	3928	0.00	1.03	8.09
20-Apr-20	3342	0.00	0.88	7.62
21-Apr-20	3290	0.00	0.86	7.31
22-Apr-20	3081	0.00	0.81	6.92
23-Apr-20	3256	0.00	0.86	6.62
24-Apr-20	2810	0.00	0.74	6.22
25-Apr-20	2712	0.00	0.71	5.89
26-Apr-20	2527	0.00	0.66	5.53
27-Apr-20	2281	0.00	0.60	5.25
28-Apr-20	2193	0.00	0.58	4.96
29-Apr-20	2718	0.00	0.71	4.86
30-Apr-20	2425	0.00	0.64	4.64	3503	5095	2193	28.55
1-May-20	2974	0.00	0.78	4.69
2-May-20	3262	0.00	0.86	4.83
3-May-20	3354	0.00	0.88	5.05
4-May-20	3506	0.00	0.92	5.37
5-May-20	3538	0.00	0.93	5.72
6-May-20	3330	0.00	0.88	5.89
7-May-20	3793	0.00	1.00	6.25
8-May-20	3935	0.00	1.03	6.50
9-May-20	3813	0.00	1.00	6.64
10-May-20	3757	0.00	0.99	6.75
11-May-20	3771	0.00	0.99	6.82
12-May-20	3907	0.00	1.03	6.92
13-May-20	3717	0.00	0.98	7.02
14-May-20	3201	0.00	0.84	6.86
15-May-20	2786	0.00	0.73	6.56
16-May-20	3019	0.00	0.79	6.35
17-May-20	3043	0.00	0.80	6.16
18-May-20	2997	0.00	0.79	5.96
19-May-20	3037	0.00	0.80	5.73
20-May-20	2973	0.00	0.78	5.54
21-May-20	3016	0.00	0.79	5.49
22-May-20	2981	0.00	0.78	5.54
23-May-20	2562	0.00	0.67	5.42
24-May-20	2637	0.00	0.69	5.31
25-May-20	2712	0.00	0.71	5.24
26-May-20	2702	0.00	0.71	5.15
27-May-20	2468	0.00	0.65	5.02
28-May-20	2678	0.00	0.70	4.93
29-May-20	2965	0.00	0.78	4.92
30-May-20	3161	0.00	0.83	5.08
31-May-20	3072	0.00	0.81	5.19	3183	3935	2468	25.94
1-Jun-20	2799	0.00	0.74	5.22
2-Jun-20	2515	0.00	0.66	5.17
3-Jun-20	2455	0.00	0.65	5.16
4-Jun-20	2452	0.00	0.64	5.11
5-Jun-20	2178	0.00	0.57	4.90
6-Jun-20	2101	0.00	0.55	4.62
7-Jun-20	1767	0.00	0.46	4.28
8-Jun-20	1617	0.00	0.43	3.97
9-Jun-20	1757	0.00	0.46	3.77
10-Jun-20	2478	0.00	0.65	3.77
11-Jun-20	2437	0.00	0.64	3.77
12-Jun-20	2667	0.00	0.70	3.90
13-Jun-20	3592	0.00	0.94	4.29
14-Jun-20	4181	0.00	1.10	4.92
15-Jun-20	4770	0.00	1.25	5.75
16-Jun-20	5605	0.00	1.47	6.76
17-Jun-20	6005	0.00	1.58	7.69
18-Jun-20	6540	0.00	1.72	8.77
19-Jun-20	6459	0.00	1.70	9.77
20-Jun-20	6112	0.00	1.61	10.43
21-Jun-20	6625	0.00	1.74	11.07
22-Jun-20	6371	0.00	1.67	11.49
23-Jun-20	5593	0.00	1.47	11.49
24-Jun-20	4669	0.00	1.23	11.14
25-Jun-20	4620	0.00	1.21	10.63
26-Jun-20	5037	0.00	1.32	10.26
27-Jun-20	4920	0.00	1.29	9.95
28-Jun-20	4958	0.00	1.30	9.51
29-Jun-20	5109	0.00	1.34	9.18
30-Jun-20	5291	0.00	1.39	9.10	4089	6625	1617	33.32
1-Jul-20	5472	0.00	1.44	9.31
2-Jul-20	5523	0.00	1.45	9.55
3-Jul-20	5346	0.00	1.41	9.63
4-Jul-20	5170	0.00	1.36	9.69
5-Jul-20	4291	0.00	1.13	9.52
6-Jul-20	4362	0.00	1.15	9.32
7-Jul-20	4759	0.00	1.25	9.18
8-Jul-20	5179	0.00	1.36	9.10
9-Jul-20	4669	0.00	1.23	8.88
10-Jul-20	4685	0.00	1.23	8.71
11-Jul-20	4751	0.00	1.25	8.60
12-Jul-20	7215	0.00	1.90	9.36
13-Jul-20	7777	0.00	2.04	10.26
14-Jul-20	7608	0.00	2.00	11.01
15-Jul-20	7876	0.00	2.07	11.72
16-Jul-20	8885	0.00	2.34	12.83
17-Jul-20	8836	0.00	2.32	13.92
18-Jul-20	8437	0.00	2.22	14.89
19-Jul-20	7085	0.00	1.86	14.85
20-Jul-20	7362	0.00	1.94	14.75
21-Jul-20	6952	0.00	1.83	14.57
22-Jul-20	6575	0.00	1.73	14.23
23-Jul-20	6785	0.00	1.78	13.68
24-Jul-20	7602	0.00	2.00	13.35
25-Jul-20	8916	0.00	2.34	13.48
26-Jul-20	9860	0.00	2.59	14.21
27-Jul-20	9566	0.00	2.51	14.79
28-Jul-20	9632	0.00	2.53	15.49
29-Jul-20	9330	0.00	2.45	16.22
30-Jul-20	9385	0.00	2.47	16.90
31-Jul-20	8862	0.00	2.33	17.23	7057	9860	4291	57.51
1-Aug-20	7517	0.00	1.98	16.87
2-Aug-20	6465	0.00	1.70	15.97
3-Aug-20	7050	0.00	1.85	15.31
4-Aug-20	8108	0.00	2.13	14.91
5-Aug-20	9236	0.00	2.43	14.89
6-Aug-20	9418	0.00	2.48	14.89
7-Aug-20	9680	0.00	2.54	15.11
8-Aug-20	10544	0.00	2.77	15.91
9-Aug-20	11115	0.00	2.92	17.13
10-Aug-20	10415	0.00	2.74	18.01
11-Aug-20	10386	0.00	2.73	18.61
12-Aug-20	10288	0.00	2.70	18.89
13-Aug-20	10054	0.00	2.64	19.06
14-Aug-20	10320	0.00	2.71	19.22
15-Aug-20	9983	0.00	2.62	19.08
16-Aug-20	9813	0.00	2.58	18.73
17-Aug-20	10514	0.00	2.76	18.76
18-Aug-20	9941	0.00	2.61	18.64
19-Aug-20	9368	0.00	2.46	18.40
20-Aug-20	8930	0.00	2.35	18.11
21-Aug-20	8493	0.00	2.23	17.63
22-Aug-20	8055	0.00	2.12	17.12
23-Aug-20	7452	0.00	1.96	16.50
24-Aug-20	6848	0.00	1.80	15.53
25-Aug-20	6848	0.00	1.80	14.72
26-Aug-20	6848	0.00	1.80	14.06
27-Aug-20	6848	0.00	1.80	13.51
28-Aug-20	9567	0.00	2.52	13.79
29-Aug-20	12286	0.00	3.23	14.91
30-Aug-20	13979	0.00	3.68	16.62
31-Aug-20	15405	0.00	4.05	18.87	9412	15405	6465	76.71
1-Sep-20	16452	0.00	4.33	21.40
2-Sep-20	17059	0.00	4.48	24.08
3-Sep-20	16442	0.00	4.32	26.60
4-Sep-20	15098	0.00	3.97	28.06
5-Sep-20	13082	0.00	3.44	28.27
6-Sep-20	12037	0.00	3.16	27.76
7-Sep-20	12320	0.00	3.24	26.94
8-Sep-20	12896	0.00	3.39	26.01
9-Sep-20	14228	0.00	3.74	25.27
10-Sep-20	13835	0.00	3.64	24.58
11-Sep-20	12309	0.00	3.24	23.85
12-Sep-20	12204	0.00	3.21	23.62
13-Sep-20	11921	0.00	3.13	23.59
14-Sep-20	10801	0.00	2.84	23.19
15-Sep-20	10619	0.00	2.79	22.59
16-Sep-20	9717	0.00	2.55	21.40
17-Sep-20	9551	0.00	2.51	20.28
18-Sep-20	10216	0.00	2.69	19.73
19-Sep-20	10259	0.00	2.70	19.21
20-Sep-20	9464	0.00	2.49	18.57
21-Sep-20	9549	0.00	2.51	18.24
22-Sep-20	8479	0.00	2.23	17.68
23-Sep-20	7904	0.00	2.08	17.20
24-Sep-20	7996	0.00	2.10	16.79
25-Sep-20	8216	0.00	2.16	16.26
26-Sep-20	7482	0.00	1.97	15.53
27-Sep-20	8249	0.00	2.17	15.22
28-Sep-20	8887	0.00	2.34	15.04
29-Sep-20	8901	0.00	2.34	15.15
30-Sep-20	8447	0.00	2.22	15.30	11291	17059	7482	92.02
1-Oct-20	8219	0.00	2.16	15.35
2-Oct-20	7991	0.00	2.10	15.29
3-Oct-20	8016	0.00	2.11	15.44
4-Oct-20	7227	0.00	1.90	15.17
5-Oct-20	6439	0.00	1.69	14.52
6-Oct-20	6274	0.00	1.65	13.83
7-Oct-20	6847	0.00	1.80	13.41
8-Oct-20	6678	0.00	1.76	13.01
9-Oct-20	7291	0.00	1.92	12.82
10-Oct-20	7356	0.00	1.93	12.65
11-Oct-20	7797	0.00	2.05	12.80
12-Oct-20	7151	0.00	1.88	12.99
13-Oct-20	7652	0.00	2.01	13.35
14-Oct-20	7883	0.00	2.07	13.62
15-Oct-20	7849	0.00	2.06	13.93
16-Oct-20	6635	0.00	1.74	13.76
17-Oct-20	6786	0.00	1.78	13.61
18-Oct-20	6887	0.00	1.81	13.37
19-Oct-20	8086	0.00	2.13	13.61
20-Oct-20	8232	0.00	2.16	13.77
21-Oct-20	7830	0.00	2.06	13.75
22-Oct-20	7340	0.00	1.93	13.62
23-Oct-20	6743	0.00	1.77	13.65
24-Oct-20	6634	0.00	1.74	13.61
25-Oct-20	6483	0.00	1.70	13.50
26-Oct-20	6007	0.00	1.58	12.95
27-Oct-20	6237	0.00	1.64	12.43
28-Oct-20	7261	0.00	1.91	12.28
29-Oct-20	8227	0.00	2.16	12.51
30-Oct-20	8357	0.00	2.20	12.94
31-Oct-20	7827	0.00	2.06	13.25	7298	8357	6007	59.48
1-Nov-20	8150	0.00	2.14	13.69
2-Nov-20	8764	0.00	2.30	14.41
3-Nov-20	8874	0.00	2.33	15.11
4-Nov-20	9249	0.00	2.43	15.63
5-Nov-20	9290	0.00	2.44	15.91
6-Nov-20	9930	0.00	2.61	16.32
7-Nov-20	10898	0.00	2.87	17.13
8-Nov-20	11165	0.00	2.94	17.92
9-Nov-20	11376	0.00	2.99	18.61
10-Nov-20	12812	0.00	3.37	19.64
11-Nov-20	13984	0.00	3.68	20.89
12-Nov-20	14642	0.00	3.85	22.30
13-Nov-20	14587	0.00	3.83	23.52
14-Nov-20	14203	0.00	3.73	24.39
15-Nov-20	13861	0.00	3.64	25.10
16-Nov-20	13441	0.00	3.53	25.64
17-Nov-20	11624	0.00	3.06	25.33
18-Nov-20	9699	0.00	2.55	24.20
19-Nov-20	9121	0.00	2.40	22.75
20-Nov-20	9254	0.00	2.43	21.35
21-Nov-20	9457	0.00	2.49	20.10
22-Nov-20	9812	0.00	2.58	19.04
23-Nov-20	9874	0.00	2.60	18.10
24-Nov-20	9912	0.00	2.61	17.65
25-Nov-20	10050	0.00	2.64	17.74
26-Nov-20	9772	0.00	2.57	17.91
27-Nov-20	9070	0.00	2.38	17.86
28-Nov-20	8203	0.00	2.16	17.53
29-Nov-20	8309	0.00	2.18	17.14
30-Nov-20	8075	0.00	2.12	16.67	10493	14642	7827	85.52
1-Dec-20	8037	0.00	2.11	16.17
2-Dec-20	7481	0.00	1.97	15.50
3-Dec-20	7072	0.00	1.86	14.79
4-Dec-20	7439	0.00	1.96	14.36
5-Dec-20	6991	0.00	1.84	14.04
6-Dec-20	5740	0.00	1.51	13.36
7-Dec-20	6212	0.00	1.63	12.87
8-Dec-20	6301	0.00	1.66	12.42
9-Dec-20	6915	0.00	1.82	12.27
10-Dec-20	7654	0.00	2.01	12.42
11-Dec-20	7993	0.00	2.10	12.57
12-Dec-20	9215	0.00	2.42	13.15
13-Dec-20	10074	0.00	2.65	14.29
14-Dec-20	9294	0.00	2.44	15.10
15-Dec-20	9389	0.00	2.47	15.91
16-Dec-20	8985	0.00	2.36	16.46
17-Dec-20	8353	0.00	2.20	16.64
18-Dec-20	7950	0.00	2.09	16.63
19-Dec-20	8107	0.00	2.13	16.34
20-Dec-20	7796	0.00	2.05	15.74
21-Dec-20	7941	0.00	2.09	15.38
22-Dec-20	7407	0.00	1.95	14.86
23-Dec-20	7374	0.00	1.94	14.44
24-Dec-20	7306	0.00	1.92	14.17
25-Dec-20	6794	0.00	1.79	13.86
26-Dec-20	6155	0.00	1.62	13.35
27-Dec-20	5753	0.00	1.51	12.81
28-Dec-20	5445	0.00	1.43	12.15
29-Dec-20	5358	0.00	1.41	11.62
30-Dec-20	5540	0.00	1.46	11.13
31-Dec-20	5675	0.00	1.49	10.71	7347	10074	5358	59.87
1-Jan-21	6074	0.00	1.60	10.52
2-Jan-21	6201	0.00	1.63	10.53
3-Jan-21	6557	0.00	1.72	10.74
4-Jan-21	7115	0.00	1.87	11.18
5-Jan-21	7180	0.00	1.89	11.66
6-Jan-21	6977	0.00	1.83	12.04
7-Jan-21	7132	0.00	1.87	12.42
8-Jan-21	6919	0.00	1.82	12.64
9-Jan-21	6572	0.00	1.73	12.74
10-Jan-21	6388	0.00	1.68	12.69
11-Jan-21	6003	0.00	1.58	12.40
12-Jan-21	6002	0.00	1.58	12.09
13-Jan-21	5927	0.00	1.56	11.82
14-Jan-21	5577	0.00	1.47	11.41
15-Jan-21	6065	0.00	1.59	11.18
16-Jan-21	6094	0.00	1.60	11.06
17-Jan-21	5961	0.00	1.57	10.94
18-Jan-21	6015	0.00	1.58	10.95
19-Jan-21	6140	0.00	1.61	10.98
20-Jan-21	6338	0.00	1.67	11.09
21-Jan-21	6368	0.00	1.67	11.30
22-Jan-21	5929	0.00	1.56	11.26
23-Jan-21	6089	0.00	1.60	11.26
24-Jan-21	6378	0.00	1.68	11.37
25-Jan-21	6482	0.00	1.70	11.49
26-Jan-21	6554	0.00	1.72	11.60
27-Jan-21	6366	0.00	1.67	11.61
28-Jan-21	6345	0.00	1.67	11.60
29-Jan-21	6519	0.00	1.71	11.76
30-Jan-21	6552	0.00	1.72	11.88
31-Jan-21	6485	0.00	1.70	11.91	6365	7180	5577	51.87
1-Feb-21	6396	0.00	1.68	11.89
2-Feb-21	6338	0.00	1.67	11.83
3-Feb-21	6516	0.00	1.71	11.87
4-Feb-21	6685	0.00	1.76	11.96
5-Feb-21	7718	0.00	2.03	12.27
6-Feb-21	7577	0.00	1.99	12.54
7-Feb-21	6910	0.00	1.82	12.66
8-Feb-21	6899	0.00	1.81	12.79
9-Feb-21	6656	0.00	1.75	12.87
10-Feb-21	6622	0.00	1.74	12.90
11-Feb-21	6598	0.00	1.73	12.88
12-Feb-21	5555	0.00	1.46	12.31
13-Feb-21	5951	0.00	1.56	11.88
14-Feb-21	6374	0.00	1.68	11.74
15-Feb-21	6387	0.00	1.68	11.61
16-Feb-21	6782	0.00	1.78	11.64
17-Feb-21	6315	0.00	1.66	11.56
18-Feb-21	5937	0.00	1.56	11.38
19-Feb-21	5505	0.00	1.45	11.37
20-Feb-21	5001	0.00	1.31	11.12
21-Feb-21	4954	0.00	1.30	10.75
22-Feb-21	4684	0.00	1.23	10.30
23-Feb-21	4292	0.00	1.13	9.65
24-Feb-21	5209	0.00	1.37	9.35
25-Feb-21	5402	0.00	1.42	9.21
26-Feb-21	5608	0.00	1.47	9.24
27-Feb-21	5693	0.00	1.50	9.42
28-Feb-21	6013	0.00	1.58	9.70	6133	7718	4292	49.99
1-Mar-21	6086	0.00	1.60	10.07
2-Mar-21	6131	0.00	1.61	10.55
3-Mar-21	5988	0.00	1.57	10.76
4-Mar-21	5914	0.00	1.55	10.89
5-Mar-21	5839	0.00	1.54	10.95
6-Mar-21	6048	0.00	1.59	11.05
7-Mar-21	5644	0.00	1.48	10.95
8-Mar-21	5598	0.00	1.47	10.82
9-Mar-21	5163	0.00	1.36	10.57
10-Mar-21	4227	0.00	1.11	10.10
11-Mar-21	3857	0.00	1.01	9.56
12-Mar-21	3486	0.00	0.92	8.94
13-Mar-21	2763	0.00	0.73	8.08
14-Mar-21	2971	0.00	0.78	7.38
15-Mar-21	3055	0.00	0.80	6.71
16-Mar-21	3596	0.00	0.95	6.30
17-Mar-21	4195	0.00	1.10	6.29
18-Mar-21	4305	0.00	1.13	6.41
19-Mar-21	4400	0.00	1.16	6.65
20-Mar-21	4790	0.00	1.26	7.18
21-Mar-21	4635	0.00	1.22	7.62
22-Mar-21	4344	0.00	1.14	7.96
23-Mar-21	3490	0.00	0.92	7.93
24-Mar-21	3207	0.00	0.84	7.67
25-Mar-21	3414	0.00	0.90	7.43
26-Mar-21	3522	0.00	0.93	7.20
27-Mar-21	3335	0.00	0.88	6.82
28-Mar-21	3145	0.00	0.83	6.43
29-Mar-21	3100	0.00	0.81	6.10
30-Mar-21	3550	0.00	0.93	6.12
31-Mar-21	3885	0.00	1.02	6.30	4312	6131	2763	35.15
1-Apr-21	3721	0.00	0.98	6.38
2-Apr-21	3671	0.00	0.97	6.42
3-Apr-21	3617	0.00	0.95	6.49
4-Apr-21	3566	0.00	0.94	6.60
5-Apr-21	3361	0.00	0.88	6.67
6-Apr-21	3106	0.00	0.82	6.55
7-Apr-21	2394	0.00	0.63	6.16
8-Apr-21	2180	0.00	0.57	5.76
9-Apr-21	2422	0.00	0.64	5.43
10-Apr-21	2667	0.00	0.70	5.18
11-Apr-21	2854	0.00	0.75	4.99
12-Apr-21	3283	0.00	0.86	4.97
13-Apr-21	3764	0.00	0.99	5.14
14-Apr-21	4101	0.00	1.08	5.59
15-Apr-21	4438	0.00	1.17	6.19
16-Apr-21	4272	0.00	1.12	6.67
17-Apr-21	3866	0.00	1.02	6.99
18-Apr-21	3518	0.00	0.92	7.16
19-Apr-21	3597	0.00	0.95	7.24
20-Apr-21	3351	0.00	0.88	7.14
21-Apr-21	3249	0.00	0.85	6.91
22-Apr-21	3245	0.00	0.85	6.60
23-Apr-21	3289	0.00	0.86	6.34
24-Apr-21	3260	0.00	0.86	6.18
25-Apr-21	3516	0.00	0.92	6.18
26-Apr-21	3261	0.00	0.86	6.09
27-Apr-21	3649	0.00	0.96	6.17
28-Apr-21	3466	0.00	0.91	6.23
29-Apr-21	3375	0.00	0.89	6.26
30-Apr-21	3144	0.00	0.83	6.22	3390	4438	2180	27.63
1-May-21	3227	0.00	0.85	6.21
2-May-21	3485	0.00	0.92	6.21
3-May-21	3622	0.00	0.95	6.30
4-May-21	3372	0.00	0.89	6.23
5-May-21	3693	0.00	0.97	6.29
6-May-21	3811	0.00	1.00	6.40
7-May-21	3948	0.00	1.04	6.61
8-May-21	4092	0.00	1.08	6.84
9-May-21	3781	0.00	0.99	6.92
10-May-21	3530	0.00	0.93	6.90
11-May-21	3780	0.00	0.99	7.00
12-May-21	3706	0.00	0.97	7.01
13-May-21	3643	0.00	0.96	6.96
14-May-21	3862	0.00	1.02	6.94
15-May-21	3883	0.00	1.02	6.88
16-May-21	3739	0.00	0.98	6.87
17-May-21	3847	0.00	1.01	6.96
18-May-21	3500	0.00	0.92	6.88
19-May-21	3683	0.00	0.97	6.88
20-May-21	3426	0.00	0.90	6.82
21-May-21	2977	0.00	0.78	6.59
22-May-21	2720	0.00	0.72	6.28
23-May-21	2531	0.00	0.67	5.96
24-May-21	2152	0.00	0.57	5.52
25-May-21	1939	0.00	0.51	5.11
26-May-21	1802	0.00	0.47	4.61
27-May-21	3046	0.00	0.80	4.51
28-May-21	4466	0.00	1.17	4.90
29-May-21	4471	0.00	1.18	5.37
30-May-21	5182	0.00	1.36	6.06
31-May-21	5556	0.00	1.46	6.96	3564	5556	1802	29.04
1-Jun-21	5216	0.00	1.37	7.82
2-Jun-21	5448	0.00	1.43	8.78
3-Jun-21	5802	0.00	1.53	9.50
4-Jun-21	6035	0.00	1.59	9.91
5-Jun-21	6333	0.00	1.66	10.40
6-Jun-21	6357	0.00	1.67	10.71
7-Jun-21	6658	0.00	1.75	11.00
8-Jun-21	6960	0.00	1.83	11.46
9-Jun-21	6774	0.00	1.78	11.81
10-Jun-21	6077	0.00	1.60	11.88
11-Jun-21	5400	0.00	1.42	11.71
12-Jun-21	5871	0.00	1.54	11.59
13-Jun-21	6799	0.00	1.79	11.71
14-Jun-21	7401	0.00	1.95	11.90
15-Jun-21	7399	0.00	1.95	12.02
16-Jun-21	7530	0.00	1.98	12.22
17-Jun-21	7644	0.00	2.01	12.63
18-Jun-21	9046	0.00	2.38	13.59
19-Jun-21	9291	0.00	2.44	14.49
20-Jun-21	8779	0.00	2.31	15.01
21-Jun-21	11038	0.00	2.90	15.97
22-Jun-21	14920	0.00	3.92	17.94
23-Jun-21	17331	0.00	4.56	20.52
24-Jun-21	16800	0.00	4.42	22.93
25-Jun-21	16173	0.00	4.25	24.80
26-Jun-21	16935	0.00	4.45	26.81
27-Jun-21	15950	0.00	4.19	28.69
28-Jun-21	14555	0.00	3.83	29.62
29-Jun-21	12512	0.00	3.29	28.99
30-Jun-21	12500	0.00	3.29	27.72	9390	17331	5216	76.53
1-Jul-21	12178	0.00	3.20	26.50
2-Jul-21	12201	0.00	3.21	25.46
3-Jul-21	12223	0.00	3.21	24.22
4-Jul-21	12423	0.00	3.27	23.29
5-Jul-21	12423	0.00	3.27	22.73
6-Jul-21	12817	0.00	3.37	22.81
7-Jul-21	13211	0.00	3.47	23.00
8-Jul-21	13071	0.00	3.44	23.23
9-Jul-21	12760	0.00	3.35	23.38
10-Jul-21	12449	0.00	3.27	23.44
11-Jul-21	12124	0.00	3.19	23.36
12-Jul-21	11799	0.00	3.10	23.20
13-Jul-21	11080	0.00	2.91	22.74
14-Jul-21	10645	0.00	2.80	22.06
15-Jul-21	10743	0.00	2.82	21.45
16-Jul-21	10719	0.00	2.82	20.92
17-Jul-21	10699	0.00	2.81	20.46
18-Jul-21	10692	0.00	2.81	20.08
19-Jul-21	10143	0.00	2.67	19.64
20-Jul-21	9698	0.00	2.55	19.28
21-Jul-21	9536	0.00	2.51	18.99
22-Jul-21	9319	0.00	2.45	18.61
23-Jul-21	9161	0.00	2.41	18.21
24-Jul-21	9240	0.00	2.43	17.82
25-Jul-21	9011	0.00	2.37	17.38
26-Jul-21	9006	0.00	2.37	17.08
27-Jul-21	8896	0.00	2.34	16.87
28-Jul-21	9292	0.00	2.44	16.81
29-Jul-21	10297	0.00	2.71	17.06
30-Jul-21	11376	0.00	2.99	17.65
31-Jul-21	11832	0.00	3.11	18.33	11002	13211	8896	89.67
1-Aug-21	12336	0.00	3.24	19.20
2-Aug-21	14099	0.00	3.71	20.54
3-Aug-21	14624	0.00	3.84	22.05
4-Aug-21	13968	0.00	3.67	23.27
5-Aug-21	13243	0.00	3.48	24.05
6-Aug-21	12227	0.00	3.21	24.27
7-Aug-21	11592	0.00	3.05	24.21
8-Aug-21	11256	0.00	2.96	23.93
9-Aug-21	10350	0.00	2.72	22.94
10-Aug-21	10973	0.00	2.88	21.98
11-Aug-21	11705	0.00	3.08	21.39
12-Aug-21	11321	0.00	2.98	20.88
13-Aug-21	11778	0.00	3.10	20.76
14-Aug-21	11941	0.00	3.14	20.85
15-Aug-21	12066	0.00	3.17	21.07
16-Aug-21	11319	0.00	2.98	21.32
17-Aug-21	10731	0.00	2.82	21.26
18-Aug-21	10143	0.00	2.67	20.85
19-Aug-21	10260	0.00	2.70	20.57
20-Aug-21	10074	0.00	2.65	20.12
21-Aug-21	9750	0.00	2.56	19.54
22-Aug-21	9573	0.00	2.52	18.89
23-Aug-21	10000	0.00	2.63	18.54
24-Aug-21	9876	0.00	2.60	18.32
25-Aug-21	9712	0.00	2.55	18.20
26-Aug-21	9474	0.00	2.49	18.00
27-Aug-21	9684	0.00	2.55	17.90
28-Aug-21	11318	0.00	2.98	18.31
29-Aug-21	11911	0.00	3.13	18.92
30-Aug-21	12401	0.00	3.26	19.55
31-Aug-21	13127	0.00	3.45	20.41	11382	14624	9474	92.76
1-Sep-21	14113	0.00	3.71	21.56
2-Sep-21	14505	0.00	3.81	22.89
3-Sep-21	14364	0.00	3.78	24.12
4-Sep-21	14149	0.00	3.72	24.86
5-Sep-21	13463	0.00	3.54	25.27
6-Sep-21	13403	0.00	3.52	25.53
7-Sep-21	13209	0.00	3.47	25.56
8-Sep-21	13618	0.00	3.58	25.42
9-Sep-21	14620	0.00	3.84	25.46
10-Sep-21	15092	0.00	3.97	25.65
11-Sep-21	14469	0.00	3.80	25.73
12-Sep-21	15752	0.00	4.14	26.33
13-Sep-21	17850	0.00	4.69	27.50
14-Sep-21	19053	0.00	5.01	29.04
15-Sep-21	16073	0.00	4.23	29.68
16-Sep-21	15198	0.00	4.00	29.84
17-Sep-21	15500	0.00	4.07	29.94
18-Sep-21	15700	0.00	4.13	30.27
19-Sep-21	15668	0.00	4.12	30.24
20-Sep-21	14227	0.00	3.74	29.29
21-Sep-21	14049	0.00	3.69	27.98
22-Sep-21	14949	0.00	3.93	27.68
23-Sep-21	14646	0.00	3.85	27.54
24-Sep-21	14144	0.00	3.72	27.18
25-Sep-21	13251	0.00	3.48	26.54
26-Sep-21	12619	0.00	3.32	25.73
27-Sep-21	12441	0.00	3.27	25.26
28-Sep-21	12535	0.00	3.30	24.87
29-Sep-21	12599	0.00	3.31	24.25
30-Sep-21	12694	0.00	3.34	23.74	14422	19053	12441	117.54
1-Oct-21	12788	0.00	3.36	23.38
2-Oct-21	13507	0.00	3.55	23.45
3-Oct-21	14364	0.00	3.78	23.90
4-Oct-21	14767	0.00	3.88	24.52
5-Oct-21	15069	0.00	3.96	25.18
6-Oct-21	15402	0.00	4.05	25.92
7-Oct-21	15705	0.00	4.13	26.71
8-Oct-21	15596	0.00	4.10	27.45
9-Oct-21	15253	0.00	4.01	27.91
10-Oct-21	14281	0.00	3.75	27.89
11-Oct-21	13015	0.00	3.42	27.43
12-Oct-21	11294	0.00	2.97	26.43
13-Oct-21	9543	0.00	2.51	24.89
14-Oct-21	8795	0.00	2.31	23.08
15-Oct-21	9166	0.00	2.41	21.39
16-Oct-21	8208	0.00	2.16	19.53
17-Oct-21	7615	0.00	2.00	17.78
18-Oct-21	7176	0.00	1.89	16.25
19-Oct-21	7886	0.00	2.07	15.35
20-Oct-21	8741	0.00	2.30	15.14
21-Oct-21	8593	0.00	2.26	15.09
22-Oct-21	7955	0.00	2.09	14.77
23-Oct-21	9273	0.00	2.44	15.05
24-Oct-21	10716	0.00	2.82	15.86
25-Oct-21	11616	0.00	3.05	17.03
26-Oct-21	11673	0.00	3.07	18.03
27-Oct-21	11759	0.00	3.09	18.82
28-Oct-21	11846	0.00	3.11	19.67
29-Oct-21	11527	0.00	3.03	20.61
30-Oct-21	11047	0.00	2.90	21.08
31-Oct-21	10046	0.00	2.64	20.90	11426	15705	7176	93.12
1-Nov-21	9727	0.00	2.56	20.41
2-Nov-21	10311	0.00	2.71	20.05
3-Nov-21	10435	0.00	2.74	19.70
4-Nov-21	10387	0.00	2.73	19.32
5-Nov-21	10510	0.00	2.76	19.05
6-Nov-21	9984	0.00	2.62	18.77
7-Nov-21	10240	0.00	2.69	18.82
8-Nov-21	10274	0.00	2.70	18.97
9-Nov-21	9684	0.00	2.55	18.80
10-Nov-21	9641	0.00	2.53	18.59
11-Nov-21	9466	0.00	2.49	18.35
12-Nov-21	9308	0.00	2.45	18.03
13-Nov-21	9394	0.00	2.47	17.88
14-Nov-21	8933	0.00	2.35	17.54
15-Nov-21	8979	0.00	2.36	17.19
16-Nov-21	8752	0.00	2.30	16.95
17-Nov-21	8236	0.00	2.17	16.58
18-Nov-21	8118	0.00	2.13	16.23
19-Nov-21	7964	0.00	2.09	15.87
20-Nov-21	7749	0.00	2.04	15.44
21-Nov-21	7420	0.00	1.95	15.04
22-Nov-21	7234	0.00	1.90	14.58
23-Nov-21	7294	0.00	1.92	14.20
24-Nov-21	6842	0.00	1.80	13.83
25-Nov-21	6659	0.00	1.75	13.45
26-Nov-21	6730	0.00	1.77	13.13
27-Nov-21	6017	0.00	1.58	12.67
28-Nov-21	6125	0.00	1.61	12.33
29-Nov-21	5805	0.00	1.53	11.95
30-Nov-21	5639	0.00	1.48	11.52	8513	10510	5639	69.38
1-Dec-21	6087	0.00	1.60	11.32
2-Dec-21	6171	0.00	1.62	11.19
3-Dec-21	5945	0.00	1.56	10.99
4-Dec-21	6420	0.00	1.69	11.09
5-Dec-21	6474	0.00	1.70	11.18
6-Dec-21	6619	0.00	1.74	11.40
7-Dec-21	6611	0.00	1.74	11.65
8-Dec-21	6452	0.00	1.70	11.75
9-Dec-21	6274	0.00	1.65	11.78
10-Dec-21	6189	0.00	1.63	11.84
11-Dec-21	6366	0.00	1.67	11.83
12-Dec-21	6228	0.00	1.64	11.76
13-Dec-21	5998	0.00	1.58	11.60
14-Dec-21	6084	0.00	1.60	11.46
15-Dec-21	6245	0.00	1.64	11.41
16-Dec-21	6424	0.00	1.69	11.45
17-Dec-21	6440	0.00	1.69	11.51
18-Dec-21	6278	0.00	1.65	11.49
19-Dec-21	6255	0.00	1.64	11.50
20-Dec-21	6332	0.00	1.66	11.58
21-Dec-21	6094	0.00	1.60	11.59
22-Dec-21	6497	0.00	1.71	11.65
23-Dec-21	6416	0.00	1.69	11.65
24-Dec-21	6497	0.00	1.71	11.66
25-Dec-21	6600	0.00	1.74	11.75
26-Dec-21	6878	0.00	1.81	11.91
27-Dec-21	6864	0.00	1.80	12.05
28-Dec-21	7012	0.00	1.84	12.29
29-Dec-21	6519	0.00	1.71	12.30
30-Dec-21	6568	0.00	1.73	12.34
31-Dec-21	7443	0.00	1.96	12.59	6428	7443	5945	52.39
1-Jan-22	6976	0.00	1.83	12.69
2-Jan-22	6904	0.00	1.82	12.69
3-Jan-22	7025	0.00	1.85	12.74
4-Jan-22	6949	0.00	1.83	12.72
5-Jan-22	6932	0.00	1.82	12.83
6-Jan-22	6873	0.00	1.81	12.91
7-Jan-22	5988	0.00	1.57	12.53
8-Jan-22	6097	0.00	1.60	12.30
9-Jan-22	6158	0.00	1.62	12.10
10-Jan-22	6144	0.00	1.62	11.87
11-Jan-22	6171	0.00	1.62	11.66
12-Jan-22	6036	0.00	1.59	11.43
13-Jan-22	5922	0.00	1.56	11.18
14-Jan-22	5366	0.00	1.41	11.01
15-Jan-22	4980	0.00	1.31	10.72
16-Jan-22	5174	0.00	1.36	10.46
17-Jan-22	5138	0.00	1.35	10.20
18-Jan-22	5095	0.00	1.34	9.91
19-Jan-22	4766	0.00	1.25	9.58
20-Jan-22	4960	0.00	1.30	9.33
21-Jan-22	5362	0.00	1.41	9.33
22-Jan-22	5921	0.00	1.56	9.57
23-Jan-22	5817	0.00	1.53	9.74
24-Jan-22	5853	0.00	1.54	9.93
25-Jan-22	5890	0.00	1.55	10.14
26-Jan-22	6318	0.00	1.66	10.55
27-Jan-22	6471	0.00	1.70	10.94
28-Jan-22	6231	0.00	1.64	11.17
29-Jan-22	5991	0.00	1.57	11.19
30-Jan-22	5812	0.00	1.53	11.19
31-Jan-22	5865	0.00	1.54	11.19	5974	7025	4766	48.68
1-Feb-22	6109	0.00	1.61	11.25
2-Feb-22	5924	0.00	1.56	11.15
3-Feb-22	5542	0.00	1.46	10.90
4-Feb-22	5950	0.00	1.56	10.83
5-Feb-22	6123	0.00	1.61	10.86
6-Feb-22	5969	0.00	1.57	10.91
7-Feb-22	5888	0.00	1.55	10.91
8-Feb-22	5398	0.00	1.42	10.72
9-Feb-22	5491	0.00	1.44	10.61
10-Feb-22	5496	0.00	1.45	10.60
11-Feb-22	5190	0.00	1.36	10.40
12-Feb-22	5207	0.00	1.37	10.16
13-Feb-22	5361	0.00	1.41	10.00
14-Feb-22	5379	0.00	1.41	9.86
15-Feb-22	5114	0.00	1.34	9.79
16-Feb-22	4890	0.00	1.29	9.63
17-Feb-22	4749	0.00	1.25	9.44
18-Feb-22	4754	0.00	1.25	9.32
19-Feb-22	4963	0.00	1.30	9.26
20-Feb-22	5033	0.00	1.32	9.17
21-Feb-22	4728	0.00	1.24	9.00
22-Feb-22	5374	0.00	1.41	9.07
23-Feb-22	5823	0.00	1.53	9.31
24-Feb-22	5986	0.00	1.57	9.64
25-Feb-22	5912	0.00	1.55	9.94
26-Feb-22	5548	0.00	1.46	10.10
27-Feb-22	5490	0.00	1.44	10.22
28-Feb-22	5807	0.00	1.53	10.50	5512	6123	4728	44.92
1-Mar-22	5426	0.00	1.43	10.51
2-Mar-22	4834	0.00	1.27	10.25
3-Mar-22	4447	0.00	1.17	9.85
4-Mar-22	4729	0.00	1.24	9.54
5-Mar-22	4710	0.00	1.24	9.32
6-Mar-22	4384	0.00	1.15	9.03
7-Mar-22	4295	0.00	1.13	8.63
8-Mar-22	4453	0.00	1.17	8.37
9-Mar-22	4169	0.00	1.10	8.20
10-Mar-22	4069	0.00	1.07	8.10
11-Mar-22	3536	0.00	0.93	7.79
12-Mar-22	3804	0.00	1.00	7.55
13-Mar-22	3569	0.00	0.94	7.33
14-Mar-22	3097	0.00	0.81	7.02
15-Mar-22	3021	0.00	0.79	6.64
16-Mar-22	3597	0.00	0.95	6.49
17-Mar-22	3989	0.00	1.05	6.47
18-Mar-22	4238	0.00	1.11	6.66
19-Mar-22	3988	0.00	1.05	6.70
20-Mar-22	4426	0.00	1.16	6.93
21-Mar-22	4417	0.00	1.16	7.28
22-Mar-22	4012	0.00	1.05	7.54
23-Mar-22	3720	0.00	0.98	7.57
24-Mar-22	3428	0.00	0.90	7.42
25-Mar-22	3266	0.00	0.86	7.17
26-Mar-22	3111	0.00	0.82	6.94
27-Mar-22	2848	0.00	0.75	6.52
28-Mar-22	3033	0.00	0.80	6.16
29-Mar-22	3239	0.00	0.85	5.95
30-Mar-22	3506	0.00	0.92	5.90
31-Mar-22	3450	0.00	0.91	5.90	3897	5426	2848	31.76
1-Apr-22	3408	0.00	0.90	5.94
2-Apr-22	3280	0.00	0.86	5.98
3-Apr-22	3092	0.00	0.81	6.05
4-Apr-22	3092	0.00	0.81	6.06
5-Apr-22	3069	0.00	0.81	6.02
6-Apr-22	2874	0.00	0.76	5.85
7-Apr-22	3502	0.00	0.92	5.87
8-Apr-22	3868	0.00	1.02	5.99
9-Apr-22	4055	0.00	1.07	6.19
10-Apr-22	3990	0.00	1.05	6.43
11-Apr-22	3973	0.00	1.04	6.66
12-Apr-22	4268	0.00	1.12	6.97
13-Apr-22	4563	0.00	1.20	7.42
14-Apr-22	4379	0.00	1.15	7.65
15-Apr-22	3962	0.00	1.04	7.67
16-Apr-22	3803	0.00	1.00	7.61
17-Apr-22	4145	0.00	1.09	7.65
18-Apr-22	4201	0.00	1.10	7.71
19-Apr-22	3678	0.00	0.97	7.55
20-Apr-22	3324	0.00	0.87	7.23
21-Apr-22	3034	0.00	0.80	6.87
22-Apr-22	3418	0.00	0.90	6.73
23-Apr-22	3091	0.00	0.81	6.54
24-Apr-22	2498	0.00	0.66	6.11
25-Apr-22	2642	0.00	0.69	5.70
26-Apr-22	2848	0.00	0.75	5.48
27-Apr-22	3066	0.00	0.81	5.42
28-Apr-22	3030	0.00	0.80	5.41
29-Apr-22	2476	0.00	0.65	5.17
30-Apr-22	2698	0.00	0.71	5.06	3444	4563	2476	28.07
1-May-22	2757	0.00	0.72	5.13
2-May-22	2129	0.00	0.56	5.00
3-May-22	2665	0.00	0.70	4.95
4-May-22	2673	0.00	0.70	4.84
5-May-22	2900	0.00	0.76	4.81
6-May-22	2697	0.00	0.71	4.87
7-May-22	2599	0.00	0.68	4.84
8-May-22	3362	0.00	0.88	5.00
9-May-22	3504	0.00	0.92	5.36
10-May-22	2768	0.00	0.73	5.39
11-May-22	2378	0.00	0.63	5.31
12-May-22	2307	0.00	0.61	5.16
13-May-22	3005	0.00	0.79	5.24
14-May-22	3533	0.00	0.93	5.48
15-May-22	2950	0.00	0.78	5.38
16-May-22	2988	0.00	0.79	5.24
17-May-22	2902	0.00	0.76	5.27
18-May-22	2786	0.00	0.73	5.38
19-May-22	2301	0.00	0.60	5.38
20-May-22	2327	0.00	0.61	5.20
21-May-22	2353	0.00	0.62	4.89
22-May-22	2569	0.00	0.68	4.79
23-May-22	2764	0.00	0.73	4.73
24-May-22	3002	0.00	0.79	4.76
25-May-22	3450	0.00	0.91	4.93
26-May-22	3712	0.00	0.98	5.30
27-May-22	3462	0.00	0.91	5.60
28-May-22	3692	0.00	0.97	5.96
29-May-22	4146	0.00	1.09	6.37
30-May-22	4270	0.00	1.12	6.77
31-May-22	4653	0.00	1.22	7.20	3020	4653	2129	24.61
1-Jun-22	4857	0.00	1.28	7.57
2-Jun-22	5150	0.00	1.35	7.95
3-Jun-22	5436	0.00	1.43	8.47
4-Jun-22	5243	0.00	1.38	8.87
5-Jun-22	5411	0.00	1.42	9.21
6-Jun-22	5929	0.00	1.56	9.64
7-Jun-22	5848	0.00	1.54	9.96
8-Jun-22	5990	0.00	1.57	10.25
9-Jun-22	6228	0.00	1.64	10.54
10-Jun-22	6414	0.00	1.69	10.80
11-Jun-22	7085	0.00	1.86	11.28
12-Jun-22	7183	0.00	1.89	11.75
13-Jun-22	7153	0.00	1.88	12.07
14-Jun-22	7829	0.00	2.06	12.59
15-Jun-22	8000	0.00	2.10	13.12
16-Jun-22	8189	0.00	2.15	13.63
17-Jun-22	8533	0.00	2.24	14.19
18-Jun-22	7701	0.00	2.02	14.35
19-Jun-22	8429	0.00	2.22	14.68
20-Jun-22	8418	0.00	2.21	15.01
21-Jun-22	7641	0.00	2.01	14.96
22-Jun-22	7311	0.00	1.92	14.78
23-Jun-22	6963	0.00	1.83	14.46
24-Jun-22	6804	0.00	1.79	14.00
25-Jun-22	6910	0.00	1.82	13.80
26-Jun-22	5980	0.00	1.57	13.15
27-Jun-22	5859	0.00	1.54	12.48
28-Jun-22	6096	0.00	1.60	12.07
29-Jun-22	6196	0.00	1.63	11.78
30-Jun-22	6618	0.00	1.74	11.69	6647	8533	4653	54.17
1-Jul-22	5678	0.00	1.49	11.39
2-Jul-22	5861	0.00	1.54	11.12
3-Jul-22	4816	0.00	1.27	10.81
4-Jul-22	5527	0.00	1.45	10.72
5-Jul-22	5458	0.00	1.43	10.56
6-Jul-22	6002	0.00	1.58	10.51
7-Jul-22	5566	0.00	1.46	10.23
8-Jul-22	6350	0.00	1.67	10.41
9-Jul-22	6756	0.00	1.78	10.64
10-Jul-22	7228	0.00	1.90	11.28
11-Jul-22	7796	0.00	2.05	11.87
12-Jul-22	8248	0.00	2.17	12.61
13-Jul-22	7999	0.00	2.10	13.13
14-Jul-22	8724	0.00	2.29	13.96
15-Jul-22	9139	0.00	2.40	14.69
16-Jul-22	8777	0.00	2.31	15.22
17-Jul-22	8650	0.00	2.27	15.60
18-Jul-22	7918	0.00	2.08	15.63
19-Jul-22	7808	0.00	2.05	15.52
20-Jul-22	7421	0.00	1.95	15.36
21-Jul-22	7056	0.00	1.85	14.92
22-Jul-22	6460	0.00	1.70	14.22
23-Jul-22	6793	0.00	1.79	13.70
24-Jul-22	6891	0.00	1.81	13.24
25-Jul-22	6337	0.00	1.67	12.82
26-Jul-22	7171	0.00	1.89	12.65
27-Jul-22	7109	0.00	1.87	12.57
28-Jul-22	6707	0.00	1.76	12.48
29-Jul-22	6568	0.00	1.73	12.51
30-Jul-22	6273	0.00	1.65	12.37
31-Jul-22	7142	0.00	1.88	12.44	6958	9139	4816	56.71
1-Aug-22	7974	0.00	2.10	12.87
2-Aug-22	6991	0.00	1.84	12.82
3-Aug-22	7290	0.00	1.92	12.87
4-Aug-22	7045	0.00	1.85	12.96
5-Aug-22	7299	0.00	1.92	13.15
6-Aug-22	6953	0.00	1.83	13.33
7-Aug-22	6186	0.00	1.63	13.08
8-Aug-22	5680	0.00	1.49	12.47
9-Aug-22	6764	0.00	1.78	12.41
10-Aug-22	6830	0.00	1.80	12.29
11-Aug-22	7161	0.00	1.88	12.32
12-Aug-22	6730	0.00	1.77	12.17
13-Aug-22	6804	0.00	1.79	12.13
14-Aug-22	7042	0.00	1.85	12.36
15-Aug-22	7009	0.00	1.84	12.71
16-Aug-22	5563	0.00	1.46	12.39
17-Aug-22	5541	0.00	1.46	12.05
18-Aug-22	6016	0.00	1.58	11.75
19-Aug-22	6504	0.00	1.71	11.69
20-Aug-22	6866	0.00	1.81	11.71
21-Aug-22	7097	0.00	1.87	11.72
22-Aug-22	6959	0.00	1.83	11.71
23-Aug-22	7446	0.00	1.96	12.21
24-Aug-22	7893	0.00	2.08	12.82
25-Aug-22	9264	0.00	2.44	13.68
26-Aug-22	9249	0.00	2.43	14.40
27-Aug-22	9734	0.00	2.56	15.15
28-Aug-22	10523	0.00	2.77	16.05
29-Aug-22	10306	0.00	2.71	16.93
30-Aug-22	10318	0.00	2.71	17.69
31-Aug-22	10391	0.00	2.73	18.35	7530	10523	5541	61.37
1-Sep-22	9016	0.00	2.37	18.28
2-Sep-22	9580	0.00	2.52	18.37
3-Sep-22	10259	0.00	2.70	18.51
4-Sep-22	9086	0.00	2.39	18.13
5-Sep-22	10423	0.00	2.74	18.16
6-Sep-22	10103	0.00	2.66	18.10
7-Sep-22	10165	0.00	2.67	18.04
8-Sep-22	11208	0.00	2.95	18.62
9-Sep-22	11400	0.00	3.00	19.10
10-Sep-22	10298	0.00	2.71	19.11
11-Sep-22	10009	0.00	2.63	19.35
12-Sep-22	10388	0.00	2.73	19.34
13-Sep-22	10802	0.00	2.84	19.53
14-Sep-22	10264	0.00	2.70	19.55
15-Sep-22	9355	0.00	2.46	19.06
16-Sep-22	8472	0.00	2.23	18.29
17-Sep-22	8235	0.00	2.17	17.75
18-Sep-22	8013	0.00	2.11	17.23
19-Sep-22	8076	0.00	2.12	16.62
20-Sep-22	7818	0.00	2.06	15.84
21-Sep-22	7137	0.00	1.88	15.01
22-Sep-22	6342	0.00	1.67	14.22
23-Sep-22	6976	0.00	1.83	13.83
24-Sep-22	8021	0.00	2.11	13.77
25-Sep-22	7870	0.00	2.07	13.73
26-Sep-22	6415	0.00	1.69	13.30
27-Sep-22	5928	0.00	1.56	12.80
28-Sep-22	7443	0.00	1.96	12.88
29-Sep-22	7716	0.00	2.03	13.24
30-Sep-22	6835	0.00	1.80	13.21	8840	11400	5928	72.05
1-Oct-22	6847	0.00	1.80	12.90
2-Oct-22	6925	0.00	1.82	12.65
3-Oct-22	7284	0.00	1.91	12.88
4-Oct-22	7464	0.00	1.96	13.28
5-Oct-22	7023	0.00	1.85	13.17
6-Oct-22	6610	0.00	1.74	12.88
7-Oct-22	7966	0.00	2.09	13.18
8-Oct-22	8472	0.00	2.23	13.60
9-Oct-22	8568	0.00	2.25	14.04
10-Oct-22	9168	0.00	2.41	14.53
11-Oct-22	9433	0.00	2.48	15.05
12-Oct-22	9420	0.00	2.48	15.68
13-Oct-22	8866	0.00	2.33	16.27
14-Oct-22	8612	0.00	2.26	16.44
15-Oct-22	8171	0.00	2.15	16.36
16-Oct-22	7918	0.00	2.08	16.19
17-Oct-22	7311	0.00	1.92	15.70
18-Oct-22	6625	0.00	1.74	14.96
19-Oct-22	6568	0.00	1.73	14.22
20-Oct-22	6078	0.00	1.60	13.48
21-Oct-22	6342	0.00	1.67	12.89
22-Oct-22	6219	0.00	1.64	12.37
23-Oct-22	7591	0.00	2.00	12.29
24-Oct-22	7647	0.00	2.01	12.37
25-Oct-22	7051	0.00	1.85	12.49
26-Oct-22	6832	0.00	1.80	12.56
27-Oct-22	7589	0.00	2.00	12.95
28-Oct-22	7516	0.00	1.98	13.26
29-Oct-22	6960	0.00	1.83	13.46
30-Oct-22	6290	0.00	1.65	13.11
31-Oct-22	6210	0.00	1.63	12.74	7470	9433	6078	60.88
1-Nov-22	6533	0.00	1.72	12.60
2-Nov-22	6745	0.00	1.77	12.58
3-Nov-22	6164	0.00	1.62	12.20
4-Nov-22	5876	0.00	1.54	11.77
5-Nov-22	6381	0.00	1.68	11.62
6-Nov-22	7642	0.00	2.01	11.98
7-Nov-22	8933	0.00	2.35	12.69
8-Nov-22	10036	0.00	2.64	13.61
9-Nov-22	10206	0.00	2.68	14.52
10-Nov-22	11578	0.00	3.04	15.95
11-Nov-22	11578	0.00	3.04	17.44
12-Nov-22	12319	0.00	3.24	19.01
13-Nov-22	11609	0.00	3.05	20.05
14-Nov-22	9609	0.00	2.53	20.23
15-Nov-22	8455	0.00	2.22	19.81
16-Nov-22	7541	0.00	1.98	19.11
17-Nov-22	7076	0.00	1.86	17.93
18-Nov-22	7754	0.00	2.04	16.92
19-Nov-22	6529	0.00	1.72	15.40
20-Nov-22	5850	0.00	1.54	13.88
21-Nov-22	6092	0.00	1.60	12.96
22-Nov-22	6685	0.00	1.76	12.49
23-Nov-22	7008	0.00	1.84	12.35
24-Nov-22	6818	0.00	1.79	12.29
25-Nov-22	6269	0.00	1.65	11.90
26-Nov-22	6372	0.00	1.68	11.86
27-Nov-22	6333	0.00	1.66	11.98
28-Nov-22	5822	0.00	1.53	11.91
29-Nov-22	5953	0.00	1.56	11.72
30-Nov-22	5798	0.00	1.52	11.40	7670	12319	5798	62.51
1-Dec-22	6619	0.00	1.74	11.35
2-Dec-22	6887	0.00	1.81	11.51
3-Dec-22	7058	0.00	1.86	11.69
4-Dec-22	6973	0.00	1.83	11.86
5-Dec-22	6742	0.00	1.77	12.10
6-Dec-22	6229	0.00	1.64	12.17
7-Dec-22	5769	0.00	1.52	12.17
8-Dec-22	5741	0.00	1.51	11.94
9-Dec-22	4958	0.00	1.30	11.43
10-Dec-22	5013	0.00	1.32	10.89
11-Dec-22	4711	0.00	1.24	10.30
12-Dec-22	4821	0.00	1.27	9.79
13-Dec-22	4672	0.00	1.23	9.38
14-Dec-22	5212	0.00	1.37	9.24
15-Dec-22	5168	0.00	1.36	9.08
16-Dec-22	5360	0.00	1.41	9.19
17-Dec-22	6144	0.00	1.62	9.49
18-Dec-22	6411	0.00	1.69	9.93
19-Dec-22	6616	0.00	1.74	10.41
20-Dec-22	7262	0.00	1.91	11.09
21-Dec-22	6646	0.00	1.75	11.46
22-Dec-22	6692	0.00	1.76	11.86
23-Dec-22	6880	0.00	1.81	12.26
24-Dec-22	6094	0.00	1.60	12.25
25-Dec-22	5835	0.00	1.53	12.10
26-Dec-22	5844	0.00	1.54	11.90
27-Dec-22	5413	0.00	1.42	11.41
28-Dec-22	5576	0.00	1.47	11.13
29-Dec-22	4678	0.00	1.23	10.60
30-Dec-22	4590	0.00	1.21	10.00
31-Dec-22	5046	0.00	1.81	10.21	5860	7262	4590	48.25
1-Jan-23	5588	0.00	1.47	10.14
2-Jan-23	5635	0.00	1.48	10.09
3-Jan-23	6174	0.00	1.62	10.29
4-Jan-23	6368	0.00	1.67	10.50
5-Jan-23	6717	0.00	1.77	11.03
6-Jan-23	6306	0.00	1.66	1650.91
7-Jan-23	5841	0.00	1.54	11.21
8-Jan-23	5653	0.00	1.49	11.22
9-Jan-23	6121	0.00	1.61	11.35
10-Jan-23	5949	0.00	1.56	11.29
11-Jan-23	5994	0.00	1.58	11.19
12-Jan-23	5543	0.00	1.46	10.89
13-Jan-23	5723	0.00	1.50	10.73
14-Jan-23	6243	0.00	1.64	10.84
15-Jan-23	6485	0.00	1.71	11.06
16-Jan-23	6566	0.00	1.73	11.17
17-Jan-23	6320	0.00	1.66	11.27
18-Jan-23	6158	0.00	1.62	11.31
19-Jan-23	6702	0.00	1.76	11.62
20-Jan-23	6999	0.00	1.84	11.95
21-Jan-23	6329	0.00	1.66	11.98
22-Jan-23	6131	0.00	1.61	11.88
23-Jan-23	5452	0.00	1.43	11.59
24-Jan-23	5722	0.00	1.50	11.43
25-Jan-23	6246	0.00	1.64	11.46
26-Jan-23	6579	0.00	1.73	11.43
27-Jan-23	6690	0.00	1.76	11.34
28-Jan-23	6861	0.00	1.80	11.48
29-Jan-23	6375	0.00	1.68	11.55
30-Jan-23	6216	0.00	1.63	11.75
31-Jan-23	5435	0.00	1.43	11.67	6165	6999	5435	50.25
1-Feb-23	5612	0.00	1.48	11.51
2-Feb-23	5348	0.00	1.41	11.18
3-Feb-23	5849	0.00	1.54	10.96
4-Feb-23	5574	0.00	1.47	10.62
5-Feb-23	5996	0.00	1.58	10.52
6-Feb-23	6562	0.00	1.73	10.61
7-Feb-23	6932	0.00	1.82	11.01
8-Feb-23	6394	0.00	1.68	11.21
9-Feb-23	6130	0.00	1.61	11.42
10-Feb-23	5588	0.00	1.47	11.35
11-Feb-23	6197	0.00	1.63	11.51
12-Feb-23	5983	0.00	1.57	11.51
13-Feb-23	5665	0.00	1.49	11.28
14-Feb-23	5424	0.00	1.43	10.88
15-Feb-23	5275	0.00	1.39	10.58
16-Feb-23	5018	0.00	1.32	10.29
17-Feb-23	5125	0.00	1.35	10.17
18-Feb-23	4603	0.00	1.21	9.75
19-Feb-23	5266	0.00	1.38	9.56
20-Feb-23	5402	0.00	1.42	9.49
21-Feb-23	5697	0.00	1.50	9.57
22-Feb-23	5685	0.00	1.49	9.67
23-Feb-23	6135	0.00	1.61	9.97
24-Feb-23	6255	0.00	1.64	10.26
25-Feb-23	7003	0.00	1.84	10.90
26-Feb-23	5913	0.00	1.55	11.07
27-Feb-23	5401	0.00	1.42	11.07
28-Feb-23	5305	0.00	1.39	10.96	5762	7003	4603	43.84
1-Mar-23	5861	0.00	1.54	11.01
2-Mar-23	5705	0.00	1.50	10.90
3-Mar-23	5587	0.00	1.47	10.72
4-Mar-23	5114	0.00	1.34	10.22
5-Mar-23	5679	0.00	1.49	10.16
6-Mar-23	6309	0.00	1.66	10.40
7-Mar-23	6880	0.00	1.81	10.81
8-Mar-23	6218	0.00	1.63	10.91
9-Mar-23	6025	0.00	1.58	10.99
10-Mar-23	5778	0.00	1.52	11.04
11-Mar-23	5506	0.00	1.45	11.15
12-Mar-23	5004	0.00	1.32	10.97
13-Mar-23	4503	0.00	1.18	10.49
14-Mar-23	3666	0.00	0.96	9.65
15-Mar-23	3670	0.00	0.96	8.98
16-Mar-23	3767	0.00	0.99	8.38
17-Mar-23	3137	0.00	0.82	7.69
18-Mar-23	2857	0.00	0.75	6.99
19-Mar-23	3084	0.00	0.81	6.49
20-Mar-23	3226	0.00	0.85	6.15
21-Mar-23	3918	0.00	1.03	6.22
22-Mar-23	3845	0.00	1.01	6.27
23-Mar-23	3666	0.00	0.96	6.24
24-Mar-23	3966	0.00	1.04	6.46
25-Mar-23	3781	0.00	0.99	6.70
26-Mar-23	3504	0.00	0.92	6.81
27-Mar-23	3227	0.00	0.85	6.81
28-Mar-23	3080	0.00	0.81	6.59
29-Mar-23	3608	0.00	0.95	6.53
30-Mar-23	3963	0.00	1.04	6.61
31-Mar-23	4188	0.00	1.10	6.66	4462	6880	2857	36.36
1-Apr-23	4356	0.00	1.15	6.82
2-Apr-23	5433	0.00	1.43	7.32
3-Apr-23	6104	0.00	1.60	8.08
4-Apr-23	6624	0.00	1.74	9.01
5-Apr-23	6259	0.00	1.65	9.71
6-Apr-23	6339	0.00	1.67	10.33
7-Apr-23	6357	0.00	1.67	10.90
8-Apr-23	6392	0.00	1.68	11.44
9-Apr-23	5257	0.00	1.38	11.39
10-Apr-23	4431	0.00	1.17	10.95
11-Apr-23	3314	0.00	0.87	10.08
12-Apr-23	2739	0.00	0.72	9.16
13-Apr-23	2519	0.00	0.66	8.15
14-Apr-23	2050	0.00	0.54	7.02
15-Apr-23	2802	0.00	0.74	6.08
16-Apr-23	3126	0.00	0.82	5.52
17-Apr-23	3218	0.00	0.85	5.20
18-Apr-23	3263	0.00	0.86	5.18
19-Apr-23	3947	0.00	1.04	5.50
20-Apr-23	3460	0.00	0.91	5.75
21-Apr-23	3642	0.00	0.96	6.17
22-Apr-23	3004	0.00	0.79	6.22
23-Apr-23	2793	0.00	0.73	6.13
24-Apr-23	3335	0.00	0.88	6.16
25-Apr-23	3772	0.00	0.99	6.30
26-Apr-23	3077	0.00	0.81	6.07
27-Apr-23	3255	0.00	0.86	6.01
28-Apr-23	2859	0.00	0.75	5.81
29-Apr-23	2937	0.00	0.77	5.79
30-Apr-23	2825	0.00	0.74	5.80	3983	6624	2050	31.41
1-May-23	2238	0.00	0.59	5.51
2-May-23	1721	0.00	0.45	4.97
3-May-23	1791	0.00	0.47	4.63
4-May-23	1617	0.00	0.43	4.20
5-May-23	2586	0.00	0.68	4.13
6-May-23	3528	0.00	0.93	4.29
7-May-23	3573	0.00	0.94	4.48
8-May-23	3882	0.00	1.02	4.92
9-May-23	3555	0.00	0.93	5.40
10-May-23	4304	0.00	1.13	6.06
11-May-23	4798	0.00	1.26	6.90
12-May-23	4055	0.00	1.07	7.28
13-May-23	4209	0.00	1.11	7.46
14-May-23	5118	0.00	1.35	7.87
15-May-23	5689	0.00	1.50	8.34
16-May-23	6430	0.00	1.69	9.10
17-May-23	6375	0.00	1.68	9.64
18-May-23	6904	0.00	1.82	10.20
19-May-23	7270	0.00	1.91	11.04
20-May-23	6606	0.00	1.74	11.67
21-May-23	5701	0.00	1.50	11.82
22-May-23	5484	0.00	1.44	11.77
23-May-23	5514	0.00	1.45	11.53
24-May-23	5289	0.00	1.39	11.24
25-May-23	4646	0.00	1.22	10.65
26-May-23	5071	0.00	1.33	10.07
27-May-23	4604	0.00	1.21	9.55
28-May-23	4597	0.00	1.21	9.26
29-May-23	4646	0.00	1.22	9.03
30-May-23	3941	0.00	1.04	8.62
31-May-23	3925	0.00	1.03	8.26	4505	7270	1617	36.72
1-Jun-23	4595	0.00	1.21	8.25
2-Jun-23	4500	0.00	1.18	8.10
3-Jun-23	4984	0.00	1.31	8.20
4-Jun-23	5385	0.00	1.42	8.41
5-Jun-23	5275	0.00	1.39	8.57
6-Jun-23	5687	0.00	1.50	9.03
7-Jun-23	5781	0.00	1.52	9.52
8-Jun-23	5606	0.00	1.47	9.78
9-Jun-23	5545	0.00	1.46	10.06
10-Jun-23	5563	0.00	1.46	10.21
11-Jun-23	5837	0.00	1.53	10.33
12-Jun-23	5122	0.00	1.35	10.29
13-Jun-23	5288	0.00	1.39	10.18
14-Jun-23	5013	0.00	1.32	9.98
15-Jun-23	5293	0.00	1.39	9.90
16-Jun-23	5020	0.00	1.32	9.76
17-Jun-23	4605	0.00	1.21	9.51
18-Jun-23	4462	0.00	1.17	9.15
19-Jun-23	5071	0.00	1.33	9.14
20-Jun-23	5720	0.00	1.50	9.25
21-Jun-23	6236	0.00	1.64	9.57
22-Jun-23	5845	0.00	1.54	9.72
23-Jun-23	5898	0.00	1.55	9.95
24-Jun-23	6598	0.00	1.73	10.47
25-Jun-23	7476	0.00	1.97	11.26
26-Jun-23	8020	0.00	2.11	12.04
27-Jun-23	8519	0.00	2.24	12.77
28-Jun-23	7925	0.00	2.08	13.22
29-Jun-23	7898	0.00	2.08	13.76
30-Jun-23	7456	0.00	1.96	14.17	5874	8519	4462	46.33
1-Jul-23	6920	0.00	1.82	14.25
2-Jul-23	6350	0.00	1.67	13.96
3-Jul-23	6256	0.00	1.64	13.49
4-Jul-23	5848	0.00	1.54	12.79
5-Jul-23	6066	0.00	1.59	12.30
6-Jul-23	6374	0.00	1.68	11.90
7-Jul-23	7088	0.00	1.86	11.80
8-Jul-23	7208	0.00	1.90	11.88
9-Jul-23	7535	0.00	1.98	12.19
10-Jul-23	7708	0.00	2.03	12.57
11-Jul-23	8131	0.00	2.14	13.17
12-Jul-23	7862	0.00	2.07	13.65
13-Jul-23	8148	0.00	2.14	14.11
14-Jul-23	7881	0.00	2.07	14.32
15-Jul-23	7991	0.00	2.10	14.53
16-Jul-23	7824	0.00	2.06	14.60
17-Jul-23	7068	0.00	1.86	14.43
18-Jul-23	6805	0.00	1.79	14.09
19-Jul-23	7822	0.00	2.06	14.08
20-Jul-23	7811	0.00	2.05	13.99
21-Jul-23	8089	0.00	2.13	14.04
22-Jul-23	8729	0.00	2.29	14.24
23-Jul-23	8486	0.00	2.23	14.41
24-Jul-23	7852	0.00	2.06	14.62
25-Jul-23	7391	0.00	1.94	14.77
26-Jul-23	7474	0.00	1.96	14.68
27-Jul-23	8363	0.00	2.20	14.82
28-Jul-23	8631	0.00	2.27	14.97
29-Jul-23	7919	0.00	2.08	14.75
30-Jul-23	7388	0.00	1.94	14.46
31-Jul-23	8500	0.00	2.23	14.63	7533	8729	5848	61.39
1-Aug-23	8270	0.00	2.17	14.87
2-Aug-23	6771	0.00	1.78	14.68
3-Aug-23	5871	0.00	1.54	14.03
4-Aug-23	5849	0.00	1.54	13.29
5-Aug-23	7195	0.00	1.89	13.10
6-Aug-23	7605	0.00	2.00	13.16
7-Aug-23	7462	0.00	1.96	12.89
8-Aug-23	6902	0.00	1.81	12.53
9-Aug-23	7958	0.00	2.09	12.84
10-Aug-23	7947	0.00	2.09	13.39
11-Aug-23	7702	0.00	2.02	13.87
12-Aug-23	6544	0.00	1.72	13.70
13-Aug-23	6495	0.00	1.71	13.41
14-Aug-23	7793	0.00	2.05	13.50
15-Aug-23	9732	0.00	2.56	14.24
16-Aug-23	10017	0.00	2.63	14.78
17-Aug-23	10532	0.00	2.77	15.46
18-Aug-23	9824	0.00	2.58	16.02
19-Aug-23	10307	0.00	2.71	17.01
20-Aug-23	11272	0.00	2.96	18.27
21-Aug-23	12662	0.00	3.33	19.55
22-Aug-23	11368	0.00	2.99	19.98
23-Aug-23	9903	0.00	2.60	19.95
24-Aug-23	9363	0.00	2.46	19.64
25-Aug-23	12503	0.00	3.29	20.34
26-Aug-23	12503	0.00	3.29	20.92
27-Aug-23	12503	0.00	3.29	21.24
28-Aug-23	10553	0.00	2.77	20.69
29-Aug-23	10372	0.00	2.73	20.43
30-Aug-23	10440	0.00	2.74	20.57
31-Aug-23	10936	0.00	2.88	20.98	9199	12662	5849	74.97
1-Sep-23	9979	0.00	2.62	20.32
2-Sep-23	9658	0.00	2.54	19.57
3-Sep-23	8323	0.00	2.19	18.47
4-Sep-23	7111	0.00	1.87	17.57
5-Sep-23	6499	0.00	1.71	16.55
6-Sep-23	7612	0.00	2.00	15.81
7-Sep-23	8345	0.00	2.19	15.12
8-Sep-23	8784	0.00	2.31	14.81
9-Sep-23	8967	0.00	2.36	14.63
10-Sep-23	11850	0.00	3.12	15.56
11-Sep-23	11850	0.00	3.12	16.80
12-Sep-23	12427	0.00	3.27	18.36
13-Sep-23	12445	0.00	3.27	19.63
14-Sep-23	14813	0.00	3.89	21.33
15-Sep-23	15307	0.00	4.02	23.05
16-Sep-23	13794	0.00	3.63	24.31
17-Sep-23	13425	0.00	3.53	24.73
18-Sep-23	12633	0.00	3.32	24.93
19-Sep-23	12380	0.00	3.25	24.92
20-Sep-23	12380	0.00	3.25	24.91
21-Sep-23	10989	0.00	2.89	23.90
22-Sep-23	10483	0.00	2.76	22.63
23-Sep-23	11325	0.00	2.98	21.98
24-Sep-23	10933	0.00	2.87	21.33
25-Sep-23	11385	0.00	2.99	21.00
26-Sep-23	12593	0.00	3.31	21.05
27-Sep-23	12971	0.00	3.41	21.21
28-Sep-23	11974	0.00	3.15	21.47
29-Sep-23	10994	0.00	2.89	21.60
30-Sep-23	9805	0.00	2.58	21.20	11068	15307	6499	87.29
1-Oct-23	9778	0.00	2.57	20.90
2-Oct-23	9953	0.00	2.62	20.52
3-Oct-23	10253	0.00	2.70	19.91
4-Oct-23	10140	0.00	2.67	19.16
5-Oct-23	10460	0.00	2.75	18.77
6-Oct-23	10880	0.00	2.86	18.74
7-Oct-23	10935	0.00	2.87	19.03
8-Oct-23	12133	0.00	3.19	19.65
9-Oct-23	11653	0.00	3.06	20.10
10-Oct-23	9952	0.00	2.62	20.02
11-Oct-23	9450	0.00	2.48	19.84
12-Oct-23	8764	0.00	2.30	19.39
13-Oct-23	8764	0.00	2.30	18.84
14-Oct-23	9054	0.00	2.38	18.34
15-Oct-23	8611	0.00	2.26	17.42
16-Oct-23	9339	0.00	2.46	16.81
17-Oct-23	10816	0.00	2.84	17.03
18-Oct-23	10765	0.00	2.83	17.38
19-Oct-23	10511	0.00	2.76	17.84
20-Oct-23	10511	0.00	2.76	18.30
21-Oct-23	10539	0.00	2.77	18.69
22-Oct-23	9554	0.00	2.51	18.94
23-Oct-23	7674	0.00	2.02	18.50
24-Oct-23	7036	0.00	1.85	17.51
25-Oct-23	6705	0.00	1.76	16.44
26-Oct-23	7265	0.00	1.91	15.59
27-Oct-23	8076	0.00	2.12	14.95
28-Oct-23	8963	0.00	2.36	14.53
29-Oct-23	9362	0.00	2.46	14.48
30-Oct-23	9703	0.00	2.55	15.01
31-Oct-23	10084	0.00	2.65	15.82	9603	12133	6705	78.26
1-Nov-23	10361	0.00	2.72	16.78
2-Nov-23	10987	0.00	2.89	17.76
3-Nov-23	10757	0.00	2.83	18.46
4-Nov-23	9744	0.00	2.56	18.67
5-Nov-23	9522	0.00	2.50	18.71
6-Nov-23	8674	0.00	2.28	18.44
7-Nov-23	8386	0.00	2.20	17.99
8-Nov-23	8244	0.00	2.17	17.43
9-Nov-23	7723	0.00	2.03	16.58
10-Nov-23	7350	0.00	1.93	15.68
11-Nov-23	7415	0.00	1.95	15.07
12-Nov-23	7461	0.00	1.96	14.53
13-Nov-23	7977	0.00	2.10	14.34
14-Nov-23	7701	0.00	2.02	14.16
15-Nov-23	7425	0.00	1.95	13.95
16-Nov-23	7826	0.00	2.06	13.97
17-Nov-23	8228	0.00	2.16	14.21
18-Nov-23	7923	0.00	2.08	14.34
19-Nov-23	6933	0.00	1.82	14.20
20-Nov-23	7424	0.00	1.95	14.05
21-Nov-23	7717	0.00	2.03	14.06
22-Nov-23	7164	0.00	1.88	13.99
23-Nov-23	7320	0.00	1.92	13.86
24-Nov-23	7783	0.00	2.05	13.74
25-Nov-23	8217	0.00	2.16	13.82
26-Nov-23	8555	0.00	2.25	14.24
27-Nov-23	8539	0.00	2.24	14.54
28-Nov-23	8040	0.00	2.11	14.62
29-Nov-23	8159	0.00	2.15	14.88
30-Nov-23	7471	0.00	1.96	14.92	8234	10987	6933	64.94
1-Dec-23	6665	0.00	1.75	14.63
2-Dec-23	5974	0.00	1.57	14.04
3-Dec-23	6033	0.00	1.59	13.38
4-Dec-23	5704	0.00	1.50	12.63
5-Dec-23	6191	0.00	1.63	12.14
6-Dec-23	5779	0.00	1.52	11.52
7-Dec-23	6708	0.00	1.76	11.32
8-Dec-23	6307	0.00	1.66	11.22
9-Dec-23	6754	0.00	1.78	11.43
10-Dec-23	7200	0.00	1.89	11.74
11-Dec-23	6910	0.00	1.82	12.05
12-Dec-23	6259	0.00	1.65	12.07
13-Dec-23	7261	0.00	1.91	12.46
14-Dec-23	6977	0.00	1.83	12.53
15-Dec-23	7063	0.00	1.86	12.73
16-Dec-23	6654	0.00	1.75	12.70
17-Dec-23	6120	0.00	1.61	12.42
18-Dec-23	6894	0.00	1.81	12.42
19-Dec-23	6972	0.00	1.83	12.60
20-Dec-23	7015	0.00	1.84	12.54
21-Dec-23	6854	0.00	1.80	12.51
22-Dec-23	6975	0.00	1.83	12.48
23-Dec-23	6731	0.00	1.77	12.50
24-Dec-23	6517	0.00	1.71	12.61
25-Dec-23	6931	0.00	1.82	12.62
26-Dec-23	7785	0.00	2.05	12.83
27-Dec-23	7118	0.00	1.87	12.86
28-Dec-23	6672	0.00	1.75	12.81
29-Dec-23	7090	0.00	1.86	12.84
30-Dec-23	7652	0.00	2.01	13.08
31-Dec-23	8659	0.00	2.28	13.65	6788	8659	5704	55.32
1-Jan-24	8272	0.00	2.17	14.00
2-Jan-24	7885	0.00	2.07	14.03
3-Jan-24	9207	0.00	2.42	14.57
4-Jan-24	9541	0.00	2.51	15.33
5-Jan-24	8526	0.00	2.24	15.71
6-Jan-24	7770	0.00	2.04	15.74
7-Jan-24	7385	0.00	1.94	15.40
8-Jan-24	7140	0.00	1.88	15.10
9-Jan-24	6302	0.00	1.66	14.69
10-Jan-24	6006	0.00	1.58	13.85
11-Jan-24	6059	0.00	1.59	12.93
12-Jan-24	6673	0.00	1.75	12.44
13-Jan-24	6898	0.00	1.81	12.22
14-Jan-24	7168	0.00	1.88	12.16
15-Jan-24	6974	0.00	1.83	12.11
16-Jan-24	6861	0.00	1.80	12.26
17-Jan-24	6048	0.00	1.59	12.27
18-Jan-24	6257	0.00	1.64	12.32
19-Jan-24	6364	0.00	1.67	12.24
20-Jan-24	6560	0.00	1.72	12.15
21-Jan-24	6334	0.00	1.67	11.94
22-Jan-24	6228	0.00	1.64	11.74
23-Jan-24	7642	0.00	2.01	11.94
24-Jan-24	8496	0.00	2.23	12.59
25-Jan-24	8512	0.00	2.24	13.18
26-Jan-24	8475	0.00	2.23	13.74
27-Jan-24	8809	0.00	2.32	14.33
28-Jan-24	9361	0.00	2.46	15.12
29-Jan-24	8937	0.00	2.35	15.83
30-Jan-24	8355	0.00	2.20	16.02
31-Jan-24	7875	0.00	2.07	15.86	7514	9541	6006	61.23
1-Feb-24	7804	0.00	2.05	15.67
2-Feb-24	7685	0.00	2.02	15.47
3-Feb-24	6906	0.00	1.82	14.96
4-Feb-24	6449	0.00	1.70	14.20
5-Feb-24	6851	0.00	1.80	13.65
6-Feb-24	6629	0.00	1.74	13.20
7-Feb-24	6708	0.00	1.76	12.89
8-Feb-24	6745	0.00	1.77	12.61
9-Feb-24	6034	0.00	1.59	12.18
10-Feb-24	6418	0.00	1.69	12.05
11-Feb-24	6172	0.00	1.62	11.98
12-Feb-24	6132	0.00	1.61	11.79
13-Feb-24	6368	0.00	1.67	11.72
14-Feb-24	6401	0.00	1.68	11.64
15-Feb-24	6715	0.00	1.77	11.63
16-Feb-24	7082	0.00	1.86	11.91
17-Feb-24	7974	0.00	2.10	12.32
18-Feb-24	8464	0.00	2.23	12.92
19-Feb-24	8133	0.00	2.14	13.44
20-Feb-24	8263	0.00	2.17	13.94
21-Feb-24	8019	0.00	2.11	14.37
22-Feb-24	7845	0.00	2.06	14.66
23-Feb-24	7972	0.00	2.10	14.90
24-Feb-24	7045	0.00	1.85	14.65
25-Feb-24	7024	0.00	1.85	14.28
26-Feb-24	7156	0.00	1.88	14.02
27-Feb-24	6362	0.00	1.67	13.52
28-Feb-24	6513	0.00	1.71	13.12
29-Feb-24	7188	0.00	1.89	12.95	7138	8464	6034	58.18
1-Mar-24	8091	0.00	2.13	12.98
2-Mar-24	7766	0.00	2.04	13.17
3-Mar-24	7564	0.00	1.99	13.31
4-Mar-24	7063	0.00	1.86	13.29
5-Mar-24	7415	0.00	1.95	13.57
6-Mar-24	7111	0.00	1.87	13.72
7-Mar-24	6095	0.00	1.60	13.44
8-Mar-24	4845	0.00	1.27	12.58
9-Mar-24	4796	0.00	1.26	11.80
10-Mar-24	4705	0.00	1.24	11.05
11-Mar-24	5781	0.00	1.52	10.71
12-Mar-24	5372	0.00	1.41	10.18
13-Mar-24	5253	0.00	1.38	9.69
14-Mar-24	5279	0.00	1.39	9.47
15-Mar-24	5539	0.00	1.46	9.65
16-Mar-24	5905	0.00	1.55	9.95
17-Mar-24	5513	0.00	1.45	10.16
18-Mar-24	4940	0.00	1.30	9.94
19-Mar-24	4913	0.00	1.29	9.82
20-Mar-24	4720	0.00	1.24	9.68
21-Mar-24	4292	0.00	1.13	9.42
22-Mar-24	3886	0.00	1.02	8.98
23-Mar-24	3151	0.00	0.83	8.26
24-Mar-24	3498	0.00	0.92	7.73
25-Mar-24	3076	0.00	0.81	7.24
26-Mar-24	2791	0.00	0.73	6.68
27-Mar-24	2963	0.00	0.78	6.22
28-Mar-24	2800	0.00	0.74	5.83
29-Mar-24	2693	0.00	0.71	5.51
30-Mar-24	4221	0.00	1.11	5.79
31-Mar-24	3878	0.00	1.02	5.89	5029	8091	2693	40.99
1-Apr-24	4556	0.00	1.20	6.28
2-Apr-24	4476	0.00	1.18	6.73
3-Apr-24	4451	0.00	1.17	7.12
4-Apr-24	5260	0.00	1.38	7.76
5-Apr-24	5083	0.00	1.34	8.39
6-Apr-24	4379	0.00	1.15	8.43
7-Apr-24	4334	0.00	1.14	8.55
8-Apr-24	4202	0.00	1.10	8.46
9-Apr-24	4593	0.00	1.21	8.49
10-Apr-24	5054	0.00	1.33	8.65
11-Apr-24	4412	0.00	1.16	8.43
12-Apr-24	4482	0.00	1.18	8.27
13-Apr-24	4588	0.00	1.21	8.32
14-Apr-24	4590	0.00	1.21	8.39
15-Apr-24	4339	0.00	1.14	8.43
16-Apr-24	4237	0.00	1.11	8.33
17-Apr-24	3579	0.00	0.94	7.95
18-Apr-24	3230	0.00	0.85	7.64
19-Apr-24	3428	0.00	0.90	7.36
20-Apr-24	3210	0.00	0.84	7.00
21-Apr-24	3127	0.00	0.82	6.61
22-Apr-24	3098	0.00	0.81	6.29
23-Apr-24	2883	0.00	0.76	5.93
24-Apr-24	3314	0.00	0.87	5.86
25-Apr-24	3215	0.00	0.85	5.86
26-Apr-24	3037	0.00	0.80	5.75
27-Apr-24	2836	0.00	0.75	5.65
28-Apr-24	2855	0.00	0.75	5.58
29-Apr-24	2613	0.00	0.69	5.46
30-Apr-24	2479	0.00	0.65	5.35	3865	5260	2479	31.50
1-May-24	2918	0.00	0.77	5.25
2-May-24	3478	0.00	0.91	5.31
3-May-24	4068	0.00	1.07	5.59
4-May-24	4232	0.00	1.11	5.95
5-May-24	4227	0.00	1.11	6.31
6-May-24	4465	0.00	1.17	6.80
7-May-24	4474	0.00	1.18	7.32
8-May-24	4010	0.00	1.05	7.61
9-May-24	3695	0.00	0.97	7.67
10-May-24	3672	0.00	0.97	7.56
11-May-24	3155	0.00	0.83	7.28
12-May-24	4002	0.00	1.05	7.22
13-May-24	3744	0.00	0.98	7.03
14-May-24	3842	0.00	1.01	6.87
15-May-24	3543	0.00	0.93	6.74
16-May-24	3654	0.00	0.96	6.73
17-May-24	3961	0.00	1.04	6.81
18-May-24	3664	0.00	0.96	6.94
19-May-24	2974	0.00	0.78	6.67
20-May-24	2837	0.00	0.75	6.43
21-May-24	2835	0.00	0.75	6.17
22-May-24	3336	0.00	0.88	6.12
23-May-24	3709	0.00	0.98	6.13
24-May-24	3029	0.00	0.80	5.88
25-May-24	3210	0.00	0.84	5.77
26-May-24	3221	0.00	0.85	5.83
27-May-24	3722	0.00	0.98	6.06
28-May-24	4238	0.00	1.11	6.43
29-May-24	4521	0.00	1.19	6.74
30-May-24	4769	0.00	1.25	7.02
31-May-24	5220	0.00	1.37	7.60	3756	5220	2835	30.61
1-Jun-24	5906	0.00	1.55	8.31
2-Jun-24	5993	0.00	1.58	9.04
3-Jun-24	6293	0.00	1.65	9.71
4-Jun-24	6419	0.00	1.69	10.28
5-Jun-24	6255	0.00	1.64	10.74
6-Jun-24	5816	0.00	1.53	11.02
7-Jun-24	5589	0.00	1.47	11.11
8-Jun-24	5592	0.00	1.47	11.03
9-Jun-24	5824	0.00	1.53	10.99
10-Jun-24	6055	0.00	1.59	10.92
11-Jun-24	5449	0.00	1.43	10.67
12-Jun-24	4855	0.00	1.28	10.30
13-Jun-24	4994	0.00	1.31	10.08
14-Jun-24	5439	0.00	1.43	10.05
15-Jun-24	5560	0.00	1.46	10.04
16-Jun-24	5267	0.00	1.38	9.89
17-Jun-24	4571	0.00	1.20	9.50
18-Jun-24	4691	0.00	1.23	9.30
19-Jun-24	4907	0.00	1.29	9.31
20-Jun-24	4611	0.00	1.21	9.21
21-Jun-24	4571	0.00	1.20	8.99
22-Jun-24	4718	0.00	1.24	8.76
23-Jun-24	4832	0.00	1.27	8.65
24-Jun-24	4990	0.00	1.31	8.76
25-Jun-24	5148	0.00	1.35	8.88
26-Jun-24	6266	0.00	1.65	9.24
27-Jun-24	7445	0.00	1.96	9.98
28-Jun-24	8127	0.00	2.14	10.92
29-Jun-24	8051	0.00	2.12	11.79
30-Jun-24	8943	0.00	2.35	12.87	5755	8943	4571	46.90
1-Jul-24	9115	0.00	2.40	13.96
2-Jul-24	10011	0.00	2.63	15.24
3-Jul-24	9725	0.00	2.56	16.15
4-Jul-24	9650	0.00	2.54	16.73
5-Jul-24	9500	0.00	2.50	17.09
6-Jul-24	10137	0.00	2.67	17.64
7-Jul-24	9662	0.00	2.54	17.83
8-Jul-24	10454	0.00	2.75	18.18
9-Jul-24	9725	0.00	2.56	18.10
10-Jul-24	10185	0.00	2.68	18.22
11-Jul-24	10952	0.00	2.88	18.56
12-Jul-24	10913	0.00	2.87	18.94
13-Jul-24	11196	0.00	2.94	19.21
14-Jul-24	11694	0.00	3.07	19.75
15-Jul-24	11789	0.00	3.10	20.10
16-Jul-24	15381	0.00	4.04	21.59
17-Jul-24	17085	0.00	4.49	23.40
18-Jul-24	17363	0.00	4.56	25.09
19-Jul-24	18993	0.00	4.99	27.21
20-Jul-24	20893	0.00	5.49	29.76
21-Jul-24	24693	0.00	6.49	33.18
22-Jul-24	24264	0.00	6.38	36.46
23-Jul-24	21864	0.00	5.75	38.16
24-Jul-24	21648	0.00	5.69	39.36
25-Jul-24	16077	0.00	4.23	39.02
26-Jul-24	16077	0.00	4.23	38.26
27-Jul-24	18707	0.00	4.92	37.68
28-Jul-24	18707	0.00	4.92	36.11
29-Jul-24	17141	0.00	4.51	34.24
30-Jul-24	20043	0.00	5.27	33.76
31-Jul-24	20354	0.00	5.35	33.42	14968	24693	9115	121.99
1-Aug-24	26314	0.24	6.92	36.11										0.05
2-Aug-24	24920	0.00	6.55	38.43
3-Aug-24	22683	0.00	5.96	39.48
4-Aug-24	21471	0.00	5.64	40.20
5-Aug-24	21995	0.00	5.78	41.48
6-Aug-24	21501	0.00	5.65	41.86
7-Aug-24	22349	0.00	5.88	42.39
8-Aug-24	21278	0.00	5.59	41.06
9-Aug-24	21665	0.00	5.70	40.21
10-Aug-24	24115	0.00	6.34	40.58
11-Aug-24	26461	0.52	6.96	41.90
12-Aug-24	25660	0.59	6.75	42.86										0.12
13-Aug-24	24859	0.00	6.54	43.74
14-Aug-24	24559	0.00	6.46	44.32
15-Aug-24	24559	0.00	6.46	45.19
16-Aug-24	23468	0.00	6.17	45.66
17-Aug-24	21859	0.00	5.75	45.07
18-Aug-24	20803	0.00	5.47	43.58
19-Aug-24	20719	0.00	5.45	42.28
20-Aug-24	20294	0.00	5.34	41.08
21-Aug-24	18722	0.00	4.92	39.55
22-Aug-24	18401	0.00	4.84	37.93
23-Aug-24	18556	0.00	4.88	36.64
24-Aug-24	18712	0.00	4.92	35.81
25-Aug-24	18916	0.00	4.97	35.31
26-Aug-24	19284	0.00	5.07	34.94
27-Aug-24	19678	0.00	5.17	34.77
28-Aug-24	20073	0.00	5.28	35.13
29-Aug-24	21007	0.00	5.52	35.81
30-Aug-24	20939	0.00	5.50	36.44
31-Aug-24	21396	0.00	5.62	37.15	21846	26461	18401	178.04
1-Sep-24	21688	0.00	5.70	37.87
2-Sep-24	20425	0.00	5.37	38.17
3-Sep-24	19816	0.00	5.21	38.21
4-Sep-24	19545	0.00	5.14	38.07
5-Sep-24	19067	0.00	5.01	37.56
6-Sep-24	18733	0.00	4.92	36.98
7-Sep-24	17739	0.00	4.66	36.02
8-Sep-24	16746	0.00	4.40	34.72
9-Sep-24	17086	0.00	4.49	33.84
10-Sep-24	15500	0.00	4.07	32.71
11-Sep-24	14700	0.00	3.86	31.43
12-Sep-24	14109	0.00	3.71	30.13
13-Sep-24	13764	0.00	3.62	28.83
14-Sep-24	13511	0.00	3.55	27.71
15-Sep-24	15302	0.00	4.02	27.33
16-Sep-24	15326	0.00	4.03	26.87
17-Sep-24	15105	0.00	3.97	26.77
18-Sep-24	15105	0.00	3.97	26.87
19-Sep-24	14692	0.00	3.86	27.03
20-Sep-24	14952	0.00	3.93	27.34
21-Sep-24	13517	0.00	3.55	27.34
22-Sep-24	10965	0.00	2.88	26.20
23-Sep-24	9352	0.00	2.46	24.63
24-Sep-24	10561	0.00	2.78	23.44
25-Sep-24	10561	0.00	2.78	22.24
26-Sep-24	10561	0.00	2.78	21.16
27-Sep-24	13184	0.00	3.47	20.69
28-Sep-24	14508	0.00	3.81	20.95
29-Sep-24	12742	0.00	3.35	21.42
30-Sep-24	14763	0.00	3.88	22.84	15323	21688	9352	124.88
1-Oct-24	17429	0.00	4.58	24.65
2-Oct-24	17429	0.00	4.58	26.45
3-Oct-24	15706	0.00	4.13	27.80
4-Oct-24	12664	0.00	3.33	27.67
5-Oct-24	13422	0.00	3.53	27.38
6-Oct-24	15908	0.00	4.18	28.21
7-Oct-24	15633	0.00	4.11	28.44
8-Oct-24	15577	0.00	4.10	27.96
9-Oct-24	15283	0.00	4.02	27.39
10-Oct-24	16112	0.00	4.24	27.50
11-Oct-24	17921	0.00	4.71	28.88
12-Oct-24	18076	0.00	4.75	30.10
13-Oct-24	17194	0.00	4.52	30.44
14-Oct-24	17183	0.00	4.52	30.85
15-Oct-24	16310	0.00	4.29	31.04
16-Oct-24	16868	0.00	4.43	31.46
17-Oct-24	17000	0.00	4.47	31.69
18-Oct-24	18270	0.00	4.80	31.78
19-Oct-24	18685	0.00	4.91	31.94
20-Oct-24	19801	0.00	5.21	32.63
21-Oct-24	19664	0.00	5.17	33.28
22-Oct-24	17269	0.00	4.54	33.53
23-Oct-24	17053	0.00	4.48	33.58
24-Oct-24	16788	0.00	4.41	33.53
25-Oct-24	15336	0.00	4.03	32.76
26-Oct-24	15209	0.00	4.00	31.84
27-Oct-24	14479	0.00	3.81	30.44
28-Oct-24	14959	0.00	3.93	29.21
29-Oct-24	15785	0.00	4.15	28.82
30-Oct-24	15920	0.00	4.19	28.52
31-Oct-24	15906	0.00	4.18	28.29	16479	19801	12664	134.30
1-Nov-24	15842	0.00	4.16	28.42
2-Nov-24	14952	0.00	3.93	28.35
3-Nov-24	14665	0.00	3.86	28.40
4-Nov-24	13963	0.00	3.67	28.14
5-Nov-24	13972	0.00	3.67	27.66
6-Nov-24	12756	0.00	3.35	26.83
7-Nov-24	11799	0.00	3.10	25.75
8-Nov-24	10971	0.00	2.88	24.47
9-Nov-24	10812	0.00	2.84	23.38
10-Nov-24	11689	0.00	3.07	22.60
11-Nov-24	12566	0.00	3.30	22.23
12-Nov-24	12957	0.00	3.41	21.97
13-Nov-24	14035	0.00	3.69	22.30
14-Nov-24	14812	0.00	3.89	23.09
15-Nov-24	15330	0.00	4.03	24.24
16-Nov-24	16354	0.00	4.30	25.70
17-Nov-24	15829	0.00	4.16	26.78
18-Nov-24	15309	0.00	4.02	27.51
19-Nov-24	15067	0.00	3.96	28.06
20-Nov-24	15146	0.00	3.98	28.35
21-Nov-24	14755	0.00	3.88	28.34
22-Nov-24	14411	0.00	3.79	28.10
23-Nov-24	13454	0.00	3.54	27.33
24-Nov-24	13438	0.00	3.53	26.71
25-Nov-24	13156	0.00	3.46	26.14
26-Nov-24	12875	0.00	3.38	25.56
27-Nov-24	12319	0.00	3.24	24.82
28-Nov-24	11843	0.00	3.11	24.05
29-Nov-24	11699	0.00	3.08	23.34
30-Nov-24	11555	0.00	3.04	22.84	13685	16354	10812	111.53
1-Dec-24	10983	0.00	2.89	22.20
2-Dec-24	10699	0.00	2.81	21.55
3-Dec-24	10415	0.00	2.74	20.90
4-Dec-24	10130	0.00	2.66	20.33
5-Dec-24	10271	0.00	2.70	19.92
6-Dec-24	10660	0.00	2.80	19.64
7-Dec-24	10439	0.00	2.74	19.35
8-Dec-24	10276	0.00	2.70	19.16
9-Dec-24	9504	0.00	2.50	18.85
10-Dec-24	9454	0.00	2.49	18.60
11-Dec-24	9168	0.00	2.41	18.34
12-Dec-24	9082	0.00	2.39	18.03
13-Dec-24	7887	0.00	2.07	17.30
14-Dec-24	7781	0.00	2.05	16.60
15-Dec-24	7868	0.00	2.07	15.97
16-Dec-24	8468	0.00	2.23	15.70
17-Dec-24	8345	0.00	2.19	15.41
18-Dec-24	8205	0.00	2.16	15.15
19-Dec-24	7623	0.00	2.00	14.77
20-Dec-24	8143	0.00	2.14	14.84
21-Dec-24	7738	0.00	2.03	14.82
22-Dec-24	7410	0.00	1.95	14.70
23-Dec-24	6920	0.00	1.82	14.30
24-Dec-24	6941	0.00	1.82	13.93
25-Dec-24	6993	0.00	1.84	13.61
26-Dec-24	7337	0.00	1.93	13.53
27-Dec-24	7062	0.00	1.86	13.25
28-Dec-24	7323	0.00	1.93	13.14
29-Dec-24	7350	0.00	1.93	13.13
30-Dec-24	7303	0.00	1.92	13.23
31-Dec-24	6900	0.00	1.81	13.22	9033	18510	2294	69.58
1-Jan-25	6750	0.00	1.77	13.15
2-Jan-25	6427	0.00	1.69	12.91
3-Jan-25	6445	0.00	1.69	12.75
4-Jan-25	6277	0.00	1.65	12.47
5-Jan-25	5869	0.00	1.54	12.09
6-Jan-25	5920	0.00	1.56	11.72
7-Jan-25	6181	0.00	1.62	11.53
8-Jan-25	6242	0.00	1.64	11.40
9-Jan-25	6693	0.00	1.76	11.47
10-Jan-25	7082	0.00	1.86	11.64
11-Jan-25	7568	0.00	1.99	11.98
12-Jan-25	8378	0.00	2.20	12.64
13-Jan-25	9035	0.00	2.38	13.45
14-Jan-25	8970	0.00	2.36	14.19
15-Jan-25	8610	0.00	2.26	14.81
16-Jan-25	8274	0.00	2.18	15.23
17-Jan-25	7664	0.00	2.01	15.38
18-Jan-25	7341	0.00	1.93	15.32
19-Jan-25	6726	0.00	1.77	14.89
20-Jan-25	6532	0.00	1.72	14.23
21-Jan-25	6175	0.00	1.62	13.49
22-Jan-25	6144	0.00	1.62	12.84
23-Jan-25	6620	0.00	1.74	12.41
24-Jan-25	6745	0.00	1.77	12.17
25-Jan-25	6528	0.00	1.72	11.95
26-Jan-25	6691	0.00	1.76	11.94
27-Jan-25	6604	0.00	1.74	11.96
28-Jan-25	6589	0.00	1.73	12.07
29-Jan-25	6647	0.00	1.75	12.20
30-Jan-25	6279	0.00	1.65	12.12
31-Jan-25	6682	0.00	1.76	12.10	6925	9035	5869	56.44
1-Feb-25	7826	0.00	2.06	12.44
2-Feb-25	8052	0.00	2.12	12.80
3-Feb-25	8595	0.00	2.26	13.32
4-Feb-25	9070	0.00	2.38	13.97
5-Feb-25	9388	0.00	2.47	14.69
6-Feb-25	9593	0.00	2.52	15.57
7-Feb-25	8946	0.00	2.35	16.16
8-Feb-25	7883	0.00	2.07	16.18
9-Feb-25	7022	0.00	1.85	15.90
10-Feb-25	6056	0.00	1.59	15.24
11-Feb-25	5638	0.00	1.48	14.34
12-Feb-25	5349	0.00	1.41	13.27
13-Feb-25	5761	0.00	1.51	12.27
14-Feb-25	6597	0.00	1.73	11.65
15-Feb-25	7035	0.00	1.85	11.43
16-Feb-25	7364	0.00	1.94	11.51
17-Feb-25	7288	0.00	1.92	11.84
18-Feb-25	7237	0.00	1.90	12.26
19-Feb-25	8163	0.00	2.15	13.00
20-Feb-25	7978	0.00	2.10	13.58
21-Feb-25	7273	0.00	1.91	13.76
22-Feb-25	7748	0.00	2.04	13.95
23-Feb-25	7538	0.00	1.98	13.99
24-Feb-25	7693	0.00	2.02	14.10
25-Feb-25	7787	0.00	2.05	14.24
26-Feb-25	7026	0.00	1.85	13.95
27-Feb-25	6134	0.00	1.61	13.46
28-Feb-25	6116	0.00	1.61	13.16	7434	9593	5349	56.48
1-Mar-25	5744	0.00	1.51	12.63
2-Mar-25	5923	0.00	1.56	12.20
3-Mar-25	5650	0.00	1.49	11.67
4-Mar-25	6284	0.00	1.65	11.27
5-Mar-25	6085	0.00	1.60	11.03
6-Mar-25	6907	0.00	1.82	11.23
7-Mar-25	7999	0.00	2.10	11.72
8-Mar-25	7242	0.00	1.90	12.12
9-Mar-25	7117	0.00	1.87	12.43
10-Mar-25	7003	0.00	1.84	12.79
11-Mar-25	5928	0.00	1.56	12.69
12-Mar-25	5639	0.00	1.48	12.58
13-Mar-25	4936	0.00	1.30	12.06
14-Mar-25	3415	0.00	0.90	10.85
15-Mar-25	3322	0.00	0.87	9.82
16-Mar-25	3147	0.00	0.83	8.78
17-Mar-25	3688	0.00	0.97	7.91
18-Mar-25	4285	0.00	1.13	7.47
19-Mar-25	4778	0.00	1.26	7.25
20-Mar-25	5212	0.00	1.37	7.32
21-Mar-25	5300	0.00	1.39	7.82
22-Mar-25	5326	0.00	1.40	8.34
23-Mar-25	5382	0.00	1.41	8.93
24-Mar-25	4951	0.00	1.30	9.26
25-Mar-25	4750	0.00	1.25	9.38
26-Mar-25	4163	0.00	1.09	9.22
27-Mar-25	4069	0.00	1.07	8.92
28-Mar-25	4086	0.00	1.07	8.60
29-Mar-25	4356	0.00	1.15	8.35
30-Mar-25	4457	0.00	1.17	8.11
31-Mar-25	4422	0.00	1.16	7.97	5212	7999	3147	42.48
1-Apr-25	4031	0.00	1.06	7.78
2-Apr-25	4404	0.00	1.16	7.84
3-Apr-25	4203	0.00	1.11	7.88
4-Apr-25	5143	0.00	1.35	8.15
5-Apr-25	4666	0.00	1.23	8.24
6-Apr-25	4646	0.00	1.22	8.29
7-Apr-25	4463	0.00	1.17	8.30
8-Apr-25	4407	0.00	1.16	8.40
9-Apr-25	4793	0.00	1.26	8.50
10-Apr-25	4626	0.00	1.22	8.61
11-Apr-25	3806	0.00	1.00	8.26
12-Apr-25	3675	0.00	0.97	8.00
13-Apr-25	3348	0.00	0.88	7.66
14-Apr-25	3422	0.00	0.90	7.38
15-Apr-25	3402	0.00	0.89	7.12
16-Apr-25	3289	0.00	0.86	6.72
17-Apr-25	3346	0.00	0.88	6.39
18-Apr-25	3333	0.00	0.88	6.26
19-Apr-25	3582	0.00	0.94	6.24
20-Apr-25	4568	0.00	1.20	6.56
21-Apr-25	4368	0.00	1.15	6.81
22-Apr-25	4854	0.00	1.28	7.19
23-Apr-25	4069	0.00	1.07	7.39
24-Apr-25	3702	0.00	0.97	7.49
25-Apr-25	3308	0.00	0.87	7.48
26-Apr-25	2914	0.00	0.77	7.30
27-Apr-25	2598	0.00	0.68	6.79
28-Apr-25	2713	0.00	0.71	6.35
29-Apr-25	2340	0.00	0.62	5.69
30-Apr-25	2294	0.00	0.60	5.22	3810	5143	2294	30.05
1-May-25	3045	0.00	0.80	5.05
2-May-25	3558	0.00	0.94	5.12
3-May-25	3931	0.00	1.03	5.38
4-May-25	3508	0.00	0.92	5.62
5-May-25	3590	0.00	0.94	5.85
6-May-25	3632	0.00	0.95	6.19
7-May-25	4056	0.00	1.07	6.66
8-May-25	3730	0.00	0.98	6.84
9-May-25	3731	0.00	0.98	6.88
10-May-25	3507	0.00	0.92	6.77
11-May-25	3418	0.00	0.90	6.75
12-May-25	3346	0.00	0.88	6.68
13-May-25	2805	0.00	0.74	6.47
14-May-25	3058	0.00	0.80	6.20
15-May-25	3311	0.00	0.87	6.09
16-May-25	3513	0.00	0.92	6.04
17-May-25	3562	0.00	0.94	6.05
18-May-25	3970	0.00	1.04	6.20
19-May-25	4378	0.00	1.15	6.47
20-May-25	5559	0.00	1.46	7.19
21-May-25	5638	0.00	1.48	7.87
22-May-25	5430	0.00	1.43	8.43
23-May-25	4867	0.00	1.28	8.78
24-May-25	5236	0.00	1.38	9.22
25-May-25	5162	0.00	1.36	9.54
26-May-25	5396	0.00	1.42	9.80
27-May-25	5556	0.00	1.46	9.80
28-May-25	5624	0.00	1.48	9.80
29-May-25	7039	0.00	1.85	10.22
30-May-25	8809	0.00	2.32	11.26
31-May-25	10493	0.00	2.76	12.64	4595	10493	2805	37.45
1-Jun-25	12125	0.00	3.19	14.47
2-Jun-25	12711	0.00	3.34	16.39
3-Jun-25	13111	0.00	3.45	18.38
4-Jun-25	15168	0.00	3.99	20.89
5-Jun-25	15202	0.00	4.00	23.04
6-Jun-25	14243	0.00	3.74	24.46
7-Jun-25	13882	0.00	3.65	25.35
8-Jun-25	14128	0.00	3.71	25.88
9-Jun-25	14590	0.00	3.84	26.37
10-Jun-25	15287	0.00	4.02	26.95
11-Jun-25	13890	0.00	3.65	26.61
12-Jun-25	12520	0.00	3.29	25.91
13-Jun-25	13521	0.00	3.55	25.72
14-Jun-25	14020	0.00	3.69	25.75
15-Jun-25	12515	0.00	3.29	25.33
16-Jun-25	12217	0.00	3.21	24.70
17-Jun-25	11605	0.00	3.05	23.74
18-Jun-25	10769	0.00	2.83	22.92
19-Jun-25	10189	0.00	2.68	22.30
20-Jun-25	9426	0.00	2.48	21.23
21-Jun-25	8724	0.00	2.29	19.83
22-Jun-25	9401	0.00	2.47	19.02
23-Jun-25	9087	0.00	2.39	18.19
24-Jun-25	9643	0.00	2.54	17.68
25-Jun-25	10702	0.00	2.81	17.66
26-Jun-25	12025	0.00	3.16	18.14
27-Jun-25	13113	0.00	3.45	19.11
28-Jun-25	13988	0.00	3.68	20.50
29-Jun-25	13398	0.00	3.52	21.55
30-Jun-25	13890	0.00	3.65	22.81	12503	15287	8724	98.61
1-Jul-25	13613	0.00	3.58	23.85
2-Jul-25	14145	0.00	3.72	24.76
3-Jul-25	13655	0.00	3.59	25.19
4-Jul-25	14036	0.00	3.69	25.43
5-Jul-25	14096	0.00	3.71	25.46
6-Jul-25	15990	0.00	4.20	26.14
7-Jul-25	17956	0.00	4.72	27.21
8-Jul-25	18510	0.00	4.87	28.50
9-Jul-25	17459	0.00	4.59	29.37
10-Jul-25	17691	0.00	4.65	30.43
11-Jul-25	16988	0.00	4.47	31.20
12-Jul-25	16702	0.00	4.39	31.89
13-Jul-25	16656	0.00	4.38	32.06
14-Jul-25	16609	0.00	4.37	31.71
15-Jul-25	16402	0.00	4.31	31.16
16-Jul-25	16919	0.00	4.45	31.01
17-Jul-25	17299	0.00	4.55	30.91
18-Jul-25	17585	0.00	4.62	31.07
19-Jul-25	17588	0.00	4.62	31.30
20-Jul-25	16800	0.00	4.42	31.34
21-Jul-25	15837	0.00	4.16	31.14
22-Jul-25	15764	0.00	4.14	30.97
23-Jul-25	15606	0.00	4.10	30.62
24-Jul-25	14979	0.00	3.94	30.01
25-Jul-25	14352	0.00	3.77	29.16
26-Jul-25	13661	0.00	3.59	28.13
27-Jul-25	13552	0.00	3.56	27.28
28-Jul-25	14291	0.00	3.76	26.87
29-Jul-25	15030	0.00	3.95	26.68
30-Jul-25	14970	0.00	3.94	26.51
31-Jul-25	15825	0.00	4.16	26.73	15825	18510	13552	128.97
1-Aug-25	16698	0.00	4.39	27.35
2-Aug-25	17571	0.00	4.62	28.38
3-Aug-25	17937	0.00	4.72	29.53
4-Aug-25	17300	0.00	4.55	30.32
5-Aug-25	16469	0.00	4.33	30.70
6-Aug-25	16667	0.00	4.38	31.15
7-Aug-25	15203	0.00	4.00	30.98
8-Aug-25	14170	0.00	3.73	30.32
9-Aug-25	13137	0.00	3.45	29.15
10-Aug-25	11711	0.00	3.08	27.51
11-Aug-25	11848	0.00	3.11	26.08
12-Aug-25	11227	0.00	2.95	24.70
13-Aug-25	10323	0.00	2.71	23.03
14-Aug-25	11027	0.00	2.90	21.94
15-Aug-25	11949	0.00	3.14	21.35
16-Aug-25	12362	0.00	3.25	21.15
17-Aug-25	13082	0.00	3.44	21.51
18-Aug-25	11790	0.00	3.10	21.49
19-Aug-25	12217	0.00	3.21	21.76
20-Aug-25	12675	0.00	3.33	22.37
21-Aug-25	13564	0.00	3.57	23.04
22-Aug-25	13186	0.00	3.47	23.37
23-Aug-25	13530	0.00	3.56	23.67
24-Aug-25	13470	0.00	3.54	23.77
25-Aug-25	14213	0.00	3.74	24.41
26-Aug-25	13725	0.00	3.61	24.81
27-Aug-25	12840	0.00	3.38	24.85
28-Aug-25	11497	0.00	3.02	24.31
29-Aug-25	11983	0.00	3.15	23.99
30-Aug-25	12184	0.00	3.20	23.64
31-Aug-25	11964	0.00	3.15	23.24	13468	17937	10323	109.77
1-Sep-25	11432	0.00	3.01	22.51
2-Sep-25	11664	0.00	3.07	21.97
3-Sep-25	13061	0.00	3.43	22.03
4-Sep-25	14607	0.00	3.84	22.84
5-Sep-25	14301	0.00	3.76	23.45
6-Sep-25	13833	0.00	3.64	23.89
7-Sep-25	14323	0.00	3.77	24.51
8-Sep-25	14866	0.00	3.91	25.41
9-Sep-25	14726	0.00	3.87	26.22
10-Sep-25	14058	0.00	3.70	26.48
11-Sep-25	13414	0.00	3.53	26.16
12-Sep-25	12777	0.00	3.36	25.76
13-Sep-25	12541	0.00	3.30	25.42
14-Sep-25	11104	0.00	2.92	24.58
15-Sep-25	10727	0.00	2.82	23.49
16-Sep-25	10631	0.00	2.79	22.41
17-Sep-25	10495	0.00	2.76	21.48
18-Sep-25	9855	0.00	2.59	20.54
19-Sep-25	9818	0.00	2.58	19.76
20-Sep-25	9541	0.00	2.51	18.97
21-Sep-25	9428	0.00	2.48	18.53
22-Sep-25	8203	0.00	2.16	17.87
23-Sep-25	7877	0.00	2.07	17.15
24-Sep-25	7963	0.00	2.09	16.48
25-Sep-25	7146	0.00	1.88	15.77
26-Sep-25	6890	0.00	1.81	15.00
27-Sep-25	7433	0.00	1.95	14.44
28-Sep-25	8906	0.00	2.34	14.31
29-Sep-25	10013	0.00	2.63	14.78
30-Sep-25	10275	0.00	2.70	15.41	11064	14866	6890	87.26
1-Oct-25	10062	0.00	2.65	15.96
2-Oct-25	11098	0.00	2.92	17.00
3-Oct-25	11196	0.00	2.94	18.14
4-Oct-25	11449	0.00	3.01	19.19
5-Oct-25	11546	0.00	3.04	19.89
6-Oct-25	11245	0.00	2.96	20.21
7-Oct-25	11223	0.00	2.95	20.46
8-Oct-25	11202	0.00	2.94	20.76
9-Oct-25	11341	0.00	2.98	20.82
10-Oct-25	12233	0.00	3.22	21.09
11-Oct-25	11986	0.00	3.15	21.24
12-Oct-25		0.00	0.00	18.20
13-Oct-25		0.00	0.00	15.24
14-Oct-25		0.00	0.00	12.29
15-Oct-25		0.00	0.00	9.35
16-Oct-25		0.00	0.00	6.37
17-Oct-25		0.00	0.00	3.15
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	11325	12233	10062	32.75
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00