2.33 yr Runoff:		8.0	mm	1.5 yr Runoff:		6.7	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	6720	0.00	1.77						31-Jan-98	8564	11067	6720	69.8
2-Jan-98	11067	0.00	2.91						28-Feb-98	8487	9786	6815	62.5
3-Jan-98	8450	0.00	2.22						31-Mar-98	8479	9811	6433	69.1
4-Jan-98	10335	0.00	2.72						30-Apr-98	8499	10032	7043	67.0
5-Jan-98	7801	0.00	2.05						31-May-98	7559	9802	6022	61.6
6-Jan-98	7801	0.00	2.05						30-Jun-98	7356	10078	5513	58.0
7-Jan-98	8527	0.00	2.24	15.96					31-Jul-98	18223	28851	10443	148.5
8-Jan-98	8641	0.00	2.27	16.46					31-Aug-98	28455	31927	24908	231.9
9-Jan-98	8255	0.00	2.17	15.72					30-Sep-98	29187	36054	22842	230.2
10-Jan-98	8182	0.00	2.15	15.65					31-Oct-98	13875	21839	9545	113.1
11-Jan-98	7860	0.00	2.07	15.00					30-Nov-98	9848	12213	7247	77.7
12-Jan-98	7976	0.00	2.10	15.05					31-Dec-98	9886	12494	8376	80.6
13-Jan-98	8092	0.00	2.13	15.13					31-Jan-99	10195	11013	9200	83.1
14-Jan-98	8453	0.00	2.22	15.11					28-Feb-99	8952	10211	7666	65.9
15-Jan-98	8813	0.00	2.32	15.15					31-Mar-99	8583	9722	7119	70.0
16-Jan-98	9087	0.00	2.39	15.37					30-Apr-99	6805	8735	5076	53.0
17-Jan-98	9534	0.00	2.51	15.73					31-May-99	8378	10474	5453	68.3
18-Jan-98	9449	0.00	2.48	16.14					30-Jun-99	8699	13330	4631	68.6
19-Jan-98	9322	0.00	2.45	16.50					31-Jul-99	14788	17070	12561	120.5
20-Jan-98	9493	0.00	2.50	16.87					31-Aug-99	21782	26459	10830	177.5
21-Jan-98	9351	0.00	2.46	17.10					30-Sep-99	24558	28339	20404	193.7
22-Jan-98	9256	0.00	2.43	17.22					31-Oct-99	14099	19441	10588	114.9
23-Jan-98	8570	0.00	2.25	17.08					30-Nov-99	11915	14382	8512	94.0
24-Jan-98	8220	0.00	2.16	16.74					31-Dec-99	7900	9698	6105	64.4
25-Jan-98	8291	0.00	2.18	16.43					31-Jan-00	8669	9574	7311	70.7
26-Jan-98	7809	0.00	2.05	16.03					29-Feb-00	6606	7988	5990	48.6
27-Jan-98	7672	0.00	2.02	15.56					31-Mar-00	7294	9915	3677	59.4
28-Jan-98	7750	0.00	2.04	15.13					30-Apr-00	6133	7308	4162	48.4
29-Jan-98	7754	0.00	2.04	14.74					31-May-00	8265	10028	6377	67.4
30-Jan-98	8231	0.00	2.16	14.65					30-Jun-00	10222	12420	8172	80.6
31-Jan-98	8723	0.00	2.29	14.78	8564	11067	6720	69.80	31-Jul-00	14196	17777	11397	115.7
1-Feb-98	8890	0.00	2.34	14.94					31-Aug-00	19722	23713	15247	160.7
2-Feb-98	9786	0.00	2.57	15.46					30-Sep-00	21033	26031	15398	165.9
3-Feb-98	9533	0.00	2.51	15.95					31-Oct-00	17494	23744	11656	142.6
4-Feb-98	9300	0.00	2.44	16.36					30-Nov-00	10480	14273	7737	82.7
5-Feb-98	9299	0.00	2.44	16.76					31-Dec-00	8125	9350	6628	66.2
6-Feb-98	8694	0.00	2.29	16.88					31-Jan-01	9348	9839	8697	76.2
7-Feb-98	8090	0.00	2.13	16.72					28-Feb-01	8517	10040	6774	62.7
8-Feb-98	8025	0.00	2.11	16.49					31-Mar-01	6741	8234	4991	54.9
9-Feb-98	7733	0.00	2.03	15.95					30-Apr-01	6885	7887	5676	54.3
10-Feb-98	7946	0.00	2.09	15.53					31-May-01	6351	9775	4776	51.8
11-Feb-98	8042	0.00	2.11	15.20					30-Jun-01	9557	11156	8545	75.4
12-Feb-98	7901	0.00	2.08	14.84					31-Jul-01	13118	16056	9467	106.9
13-Feb-98	8548	0.00	2.25	14.80					31-Aug-01	14948	22227	10308	121.8
14-Feb-98	9214	0.00	2.42	15.09					30-Sep-01	13957	17238	10951	110.1
15-Feb-98	8988	0.00	2.36	15.35					31-Oct-01	11938	14087	7769	97.3
16-Feb-98	9383	0.00	2.47	15.78					30-Nov-01	8697	10376	6762	68.6
17-Feb-98	9353	0.00	2.46	16.15					31-Dec-01	7352	8786	5402	59.9
18-Feb-98	9498	0.00	2.50	16.53					31-Jan-02	7261	8044	6072	59.2
19-Feb-98	9257	0.00	2.43	16.89					28-Feb-02	7875	9091	6549	58.0
20-Feb-98	9047	0.00	2.38	17.02					31-Mar-02	7421	8321	6531	60.5
21-Feb-98	8430	0.00	2.22	16.81					30-Apr-02	6352	8251	5417	50.1
22-Feb-98	8582	0.00	2.26	16.71					31-May-02	6505	8778	4624	53.0
23-Feb-98	7698	0.00	2.02	16.26					30-Jun-02	5484	10353	2986	43.3
24-Feb-98	7529	0.00	1.98	15.78					31-Jul-02	10028	14715	6914	81.7
25-Feb-98	7342	0.00	1.93	15.22					31-Aug-02	21472	25186	15470	175.0
26-Feb-98	7505	0.00	1.97	14.76					30-Sep-02	20198	23615	15902	159.3
27-Feb-98	7197	0.00	1.89	14.27					31-Oct-02	10926	16774	6528	89.0
28-Feb-98	6815	0.00	1.79	13.85	8487	9786	6815	62.47	30-Nov-02	6522	8860	4923	51.4
1-Mar-98	6433	0.00	1.69	13.28					31-Dec-02	6935	7846	5585	56.5
2-Mar-98	6776	0.00	1.78	13.04					31-Jan-03	6337	7462	5336	51.6
3-Mar-98	7518	0.00	1.98	13.04					28-Feb-03	6326	7080	5810	48.2
4-Mar-98	7588	0.00	1.99	13.10					31-Mar-03	6755	7905	5677	55.0
5-Mar-98	8042	0.00	2.11	13.24					30-Apr-03	5651	6857	4678	44.6
6-Mar-98	8745	0.00	2.30	13.65					31-May-03	5884	8137	4532	48.0
7-Mar-98	8720	0.00	2.29	14.15					30-Jun-03	6721	8370	4688	53.0
8-Mar-98	9187	0.00	2.42	14.87					31-Jul-03	16493	23610	5699	134.4
9-Mar-98	9176	0.00	2.41	15.50					31-Aug-03	15916	22015	11743	129.7
10-Mar-98	8991	0.00	2.36	15.89					30-Sep-03	13366	18567	9671	105.4
11-Mar-98	8771	0.00	2.31	16.20					31-Oct-03	8909	11890	5899	72.6
12-Mar-98	8171	0.00	2.15	16.24					30-Nov-03	6381	7351	5479	50.3
13-Mar-98	7953	0.00	2.09	16.03					31-Dec-03	5757	7260	4670	46.9
14-Mar-98	8162	0.00	2.15	15.88					31-Jan-04	6438	7717	5067	52.5
15-Mar-98	8122	0.00	2.14	15.60					29-Feb-04	6363	6915	5930	46.8
16-Mar-98	8158	0.00	2.14	15.33					31-Mar-04	7252	8458	6031	59.1
17-Mar-98	8567	0.00	2.25	15.22					30-Apr-04	7391	9216	5880	58.3
18-Mar-98	8663	0.00	2.28	15.19					31-May-04	7225	11544	4540	58.9
19-Mar-98	8876	0.00	2.33	15.38					30-Jun-04	7842	10753	5287	61.8
20-Mar-98	9224	0.00	2.42	15.71					31-Jul-04	13701	21302	7741	111.7
21-Mar-98	9374	0.00	2.46	16.03					31-Aug-04	20188	23936	14867	164.5
22-Mar-98	9772	0.00	2.57	16.47					30-Sep-04	15313	20226	11555	120.8
23-Mar-98	9811	0.00	2.58	16.90					31-Oct-04	15471	17955	11773	126.1
24-Mar-98	9378	0.00	2.47	17.11					30-Nov-04	7525	11713	5605	59.3
25-Mar-98	9197	0.00	2.42	17.25					31-Dec-04	7177	8756	5077	58.5
26-Mar-98	8962	0.00	2.36	17.28					31-Jan-05	6893	8646	5515	56.2
27-Mar-98	8471	0.00	2.23	17.08					28-Feb-05	7987	10082	7085	58.8
28-Mar-98	8646	0.00	2.27	16.89					31-Mar-05	12497	15084	10624	101.9
29-Mar-98	7984	0.00	2.10	16.42					30-Apr-05	13235	15139	11148	104.4
30-Mar-98	7765	0.00	2.04	15.88					31-May-05	8910	11081	6862	72.6
31-Mar-98	7646	0.00	2.01	15.42	8479	9811	6433	69.10	30-Jun-05	5491	7717	4063	43.3
1-Apr-98	7774	0.00	2.04	15.05					31-Jul-05	9092	11043	7096	74.1
2-Apr-98	8470	0.00	2.23	14.92					31-Aug-05	14805	22701	8184	120.7
3-Apr-98	8899	0.00	2.34	15.03					30-Sep-05	21086	29532	11881	166.3
4-Apr-98	9182	0.00	2.41	15.17					31-Oct-05	12700	16165	8134	103.5
5-Apr-98	9282	0.00	2.44	15.52					30-Nov-05	9352	11937	6931	73.8
6-Apr-98	9897	0.00	2.60	16.08					31-Dec-05	7718	9311	6252	62.9
7-Apr-98	9786	0.00	2.57	16.64					31-Jan-06	7711	9347	6102	62.8
8-Apr-98	10032	0.00	2.64	17.23					28-Feb-06	8534	10297	6486	62.8
9-Apr-98	9714	0.00	2.55	17.56					31-Mar-06	11099	13010	8845	90.5
10-Apr-98	9351	0.00	2.46	17.68					30-Apr-06	9322	10698	6200	73.5
11-Apr-98	9290	0.00	2.44	17.71					31-May-06	6010	7077	4706	49.0
12-Apr-98	9313	0.00	2.45	17.71					30-Jun-06	9765	13793	5102	77.0
13-Apr-98	8840	0.00	2.32	17.44					31-Jul-06	11722	17062	8625	95.5
14-Apr-98	8765	0.00	2.30	17.17					31-Aug-06	15459	19075	12091	126.0
15-Apr-98	8690	0.00	2.28	16.82					30-Sep-06	17590	22016	13654	138.7
16-Apr-98	8481	0.00	2.23	16.49					31-Oct-06	12586	17863	9418	102.6
17-Apr-98	8413	0.00	2.21	16.25					30-Nov-06	8032	9529	6867	63.3
18-Apr-98	8372	0.00	2.20	16.00					31-Dec-06	7899	9193	6745	64.4
19-Apr-98	8096	0.00	2.13	15.68					31-Jan-07	8073	9194	6991	65.8
20-Apr-98	8108	0.00	2.13	15.49					28-Feb-07	9623	11726	7890	73.4
21-Apr-98	8226	0.00	2.16	15.35					31-Mar-07	12699	13729	11512	103.5
22-Apr-98	7778	0.00	2.04	15.11					30-Apr-07	11085	14573	8665	87.4
23-Apr-98	7421	0.00	1.95	14.83					31-May-07	8293	13317	5095	67.6
24-Apr-98	7516	0.00	1.98	14.60					30-Jun-07	7666	10208	6055	60.5
25-Apr-98	7043	0.00	1.85	14.25					31-Jul-07	11409	26459	8083	93.0
26-Apr-98	7497	0.00	1.97	14.09					31-Aug-07	26109	29537	22810	212.8
27-Apr-98	7668	0.00	2.02	13.97					30-Sep-07	23525	26997	19643	185.5
28-Apr-98	7352	0.00	1.93	13.74					31-Oct-07	17559	22127	15924	143.1
29-Apr-98	7845	0.00	2.06	13.76					30-Nov-07	10550	16168	7977	83.2
30-Apr-98	7858	0.00	2.07	13.88	8499	10032	7043	67.03	31-Dec-07	8107	9732	6894	66.1
1-May-98	7906	0.00	2.08	13.98					31-Jan-08	8553	9846	6817	69.7
2-May-98	8112	0.00	2.13	14.26					29-Feb-08	11555	13045	8640	85.1
3-May-98	8170	0.00	2.15	14.44					31-Mar-08	12956	14663	10585	105.6
4-May-98	8088	0.00	2.13	14.55					30-Apr-08	12055	14584	8527	95.1
5-May-98	7609	0.00	2.00	14.61					31-May-08	6158	7622	5209	50.2
6-May-98	7382	0.00	1.94	14.49					30-Jun-08	6593	10541	3782	52.0
7-May-98	7498	0.00	1.97	14.40					31-Jul-08	19581	26787	10889	159.6
8-May-98	7080	0.00	1.86	14.18					31-Aug-08	24569	30950	20356	200.2
9-May-98	6746	0.00	1.77	13.82					30-Sep-08	22386	29772	14697	176.6
10-May-98	6031	0.00	1.59	13.26					31-Oct-08	12705	16038	9687	103.5
11-May-98	6022	0.00	1.58	12.72					30-Nov-08	11476	13820	8568	90.5
12-May-98	6299	0.00	1.66	12.37					31-Dec-08	8778	10085	7303	71.5
13-May-98	6308	0.00	1.66	12.09					31-Jan-09	7400	8504	6188	60.3
14-May-98	6844	0.00	1.80	11.92					28-Feb-09	8389	9574	7373	61.8
15-May-98	7524	0.00	1.98	12.03					31-Mar-09	7747	8998	6684	63.1
16-May-98	7496	0.00	1.97	12.23					30-Apr-09	5937	7507	4574	46.8
17-May-98	7899	0.00	2.08	12.72					31-May-09	4290	6230	3159	35.0
18-May-98	7217	0.00	1.90	13.04					30-Jun-09	3738	5340	2841	29.5
19-May-98	6538	0.00	1.72	13.10					31-Jul-09	8289	12277	3046	67.6
20-May-98	7019	0.00	1.85	13.29					31-Aug-09	10468	14241	8642	85.3
21-May-98	7234	0.00	1.90	13.39					30-Sep-09	13643	17642	10547	107.6
22-May-98	7330	0.00	1.93	13.34					31-Oct-09	9702	12579	7748	79.1
23-May-98	7899	0.00	2.08	13.44					30-Nov-09	5672	7558	4773	44.7
24-May-98	7982	0.00	2.10	13.47					31-Dec-09	5907	7018	4683	48.1
25-May-98	8586	0.00	2.26	13.83					31-Jan-10	5679	7055	4575	46.3
26-May-98	9802	0.00	2.58	14.68					28-Feb-10	6974	8258	5819	51.3
27-May-98	9392	0.00	2.47	15.31					31-Mar-10	8249	11113	5499	67.2
28-May-98	8810	0.00	2.32	15.72					30-Apr-10	7883	9328	6545	62.2
29-May-98	8135	0.00	2.14	15.93					31-May-10	6104	7741	4485	49.7
30-May-98	7669	0.00	2.02	15.87					30-Jun-10	5949	7408	4013	46.9
31-May-98	7705	0.00	2.03	15.80	7559	9802	6022	61.61	31-Jul-10	10201	13548	8063	83.1
1-Jun-98	7741	0.00	2.04	15.58					31-Aug-10	12700	14676	9816	103.5
2-Jun-98	7624	0.00	2.00	15.01					30-Sep-10	11599	14457	9343	91.5
3-Jun-98	7568	0.00	1.99	14.53					31-Oct-10	11833	17109	8611	96.4
4-Jun-98	7183	0.00	1.89	14.10					30-Nov-10	8238	13039	5920	65.0
5-Jun-98	6229	0.00	1.64	13.60					31-Dec-10	5571	6963	4629	45.4
6-Jun-98	6322	0.00	1.66	13.24					31-Jan-11	5139	6396	3913	41.9
7-Jun-98	6454	0.00	1.70	12.91					28-Feb-11	5530	6870	2898	45.1
8-Jun-98	7131	0.00	1.87	12.75					31-Mar-11	6501	8755	4623	53.0
9-Jun-98	6768	0.00	1.78	12.53					30-Apr-11	6537	10230	3594	53.3
10-Jun-98	6492	0.00	1.71	12.25					31-May-11	3097	4916	1890	25.2
11-Jun-98	6540	0.00	1.72	12.08					30-Jun-11	5385	8039	2689	43.9
12-Jun-98	7469	0.00	1.96	12.40					31-Jul-11	8082	13762	6215	65.9
13-Jun-98	7026	0.00	1.85	12.59					31-Aug-11	5463	12005	1987	44.5
14-Jun-98	6792	0.00	1.79	12.68					30-Sep-11	3793	6586	1035	30.9
15-Jun-98	5675	0.00	1.49	12.29					31-Oct-11	12689	15962	9189	103.4
16-Jun-98	5513	0.00	1.45	11.96					30-Nov-11	9333	11606	6836	76.1
17-Jun-98	6080	0.00	1.60	11.86					31-Dec-11	6486	7678	4927	52.9
18-Jun-98	6668	0.00	1.75	11.89					31-Jan-12	6698	7872	4894	54.6
19-Jun-98	6733	0.00	1.77	11.70					29-Feb-12	8153	10789	6108	66.4
20-Jun-98	7633	0.00	2.01	11.86					31-Mar-12	10275	11869	8552	83.7
21-Jun-98	7424	0.00	1.95	12.02					30-Apr-12	8623	11869	6175	70.3
22-Jun-98	7813	0.00	2.05	12.58					31-May-12	4491	6129	2350	36.6
23-Jun-98	7851	0.00	2.06	13.20					30-Jun-12	3405	6185	1848	27.8
24-Jun-98	8293	0.00	2.18	13.78					31-Jul-12	13240	18782	6983	107.9
25-Jun-98	8088	0.00	2.13	14.15					31-Aug-12	17053	22072	6677	139.0
26-Jun-98	8511	0.00	2.24	14.62					30-Sep-12	17356	21025	13447	141.5
27-Jun-98	8426	0.00	2.22	14.83					31-Oct-12	16226	20609	12058	132.2
28-Jun-98	9177	0.00	2.41	15.29					30-Nov-12	7772	12058	5373	63.3
29-Jun-98	9389	0.00	2.47	15.70					31-Dec-12	5896	6686	5082	48.0
30-Jun-98	10078	0.00	2.65	16.29	7356	10078	5513	58.02	31-Jan-13	6296	7297	4839	51.3
1-Jul-98	10472	0.00	2.75	16.86					28-Feb-13	5893	7621	4871	48.0
2-Jul-98	10443	0.00	2.75	17.48					31-Mar-13	9507	11501	7766	77.5
3-Jul-98	11105	0.00	2.92	18.16					30-Apr-13	9618	11569	7617	78.4
4-Jul-98	11178	0.00	2.94	18.89					31-May-13	6283	7605	3508	51.2
5-Jul-98	11268	0.00	2.96	19.44					30-Jun-13	4660	6998	2747	38.0
6-Jul-98	12115	0.00	3.19	20.15					31-Jul-13	9364	14985	3505	76.3
7-Jul-98	13498	0.00	3.55	21.05					31-Aug-13	13964	17857	10001	113.8
8-Jul-98	13341	0.00	3.51	21.81					30-Sep-13	21452	29774	13761	174.8
9-Jul-98	13169	0.00	3.46	22.52					31-Oct-13	14906	21381	9648	121.5
10-Jul-98	13384	0.00	3.52	23.12					30-Nov-13	8828	14847	5325	69.6
11-Jul-98	13899	0.00	3.65	23.84					31-Dec-13	5579	6577	4419	45.5
12-Jul-98	14208	0.00	3.74	24.61					31-Jan-14	5919	6932	4992	48.2
13-Jul-98	14542	0.00	3.82	25.25					28-Feb-14	6145	8321	5090	45.2
14-Jul-98	13273	0.00	3.49	25.19					31-Mar-14	10739	13113	8123	87.5
15-Jul-98	13748	0.00	3.61	25.30					30-Apr-14	8949	12558	6050	70.6
16-Jul-98	15379	0.00	4.04	25.88					31-May-14	4748	5902	3861	38.7
17-Jul-98	16327	0.00	4.29	26.65					30-Jun-14	3265	5221	1410	25.8
18-Jul-98	17917	0.00	4.71	27.71					31-Jul-14	8572	10865	5257	69.9
19-Jul-98	19533	0.00	5.14	29.11					31-Aug-14	15575	27077	10147	126.9
20-Jul-98	20444	0.00	5.37	30.66					30-Sep-14	20946	27723	14029	165.2
21-Jul-98	21845	0.00	5.74	32.91					31-Oct-14	9515	13384	6490	77.5
22-Jul-98	22521	0.00	5.92	35.22					30-Nov-14	6097	7381	5059	48.1
23-Jul-98	27225	0.00	7.16	38.33					31-Dec-14	6587	7140	6111	53.7
24-Jul-98	28136	0.00	7.40	41.44					31-Jan-15	6296	7639	4437	51.3
25-Jul-98	28115	0.00	7.39	44.12					28-Feb-15	6298	8148	5024	46.4
26-Jul-98	26168	0.00	6.88	45.86					31-Mar-15	9223	10267	8004	75.2
27-Jul-98	26191	0.00	6.89	47.37					30-Apr-15	9026	10078	6558	71.2
28-Jul-98	27499	0.00	7.23	48.86					31-May-15	4708	7229	2945	38.4
29-Jul-98	28851	0.00	7.58	50.53					30-Jun-15	3591	6317	2540	28.3
30-Jul-98	24559	0.00	6.46	49.82					31-Jul-15	8534	13187	5517	69.6
31-Jul-98	24559	0.00	6.46	48.88	18223	28851	10443	148.52	31-Aug-15	25602	30237	7636	208.7
1-Aug-98	25701	0.00	6.76	48.25					30-Sep-15	32279	34765	26770	254.6
2-Aug-98	27890	0.00	7.33	48.70					31-Oct-15	20346	25584	11840	165.8
3-Aug-98	28195	0.00	7.41	49.23					30-Nov-15	9304	12316	6129	73.4
4-Aug-98	27536	0.00	7.24	49.24					31-Dec-15	6739	7562	5282	54.9
5-Aug-98	24938	0.00	6.56	48.21					31-Jan-16	6394	7260	5051	52.1
6-Aug-98	24938	0.00	6.56	48.31					29-Feb-16	5525	6685	4846	40.7
7-Aug-98	24938	0.00	6.56	48.41					31-Mar-16	9371	11239	7059	76.4
8-Aug-98	25016	0.00	6.58	48.23					30-Apr-16	10048	11045	8423	79.3
9-Aug-98	24908	0.00	6.55	47.45					31-May-16	10500	14281	7635	85.6
10-Aug-98	25664	0.00	6.75	46.78					30-Jun-16	7495	10013	5856	59.1
11-Aug-98	27384	0.00	7.20	46.74					31-Jul-16	18605	30420	8737	151.6
12-Aug-98	28517	0.00	7.50	47.68					31-Aug-16	32844	37886	27923	267.7
13-Aug-98	27907	0.00	7.34	48.46					30-Sep-16	21991	27062	14288	173.4
14-Aug-98	27190	0.00	7.15	49.05					31-Oct-16	11767	15624	8669	95.9
15-Aug-98	27433	0.00	7.21	49.69					30-Nov-16	10028	11924	6720	79.1
16-Aug-98	29381	0.00	7.72	50.86					31-Dec-16	7168	8901	5617	58.4
17-Aug-98	29724	0.00	7.81	51.93					31-Jan-17	5797	7168	4787	47.2
18-Aug-98	29122	0.00	7.66	52.39					28-Feb-17	5433	6799	4363	44.3
19-Aug-98	29104	0.00	7.65	52.54					31-Mar-17	9657	11524	7239	78.7
20-Aug-98	29939	0.00	7.87	53.08					30-Apr-17	9727	12714	7719	79.3
21-Aug-98	30185	0.00	7.94	53.86					31-May-17	6553	10055	4633	53.4
22-Aug-98	30008	0.00	7.89	54.54					30-Jun-17	7630	10470	6063	62.2
23-Aug-98	29668	0.00	7.80	54.62					31-Jul-17	22335	35951	10933	182.0
24-Aug-98	29660	0.00	7.80	54.60					31-Aug-17	28140	37118	23011	229.3
25-Aug-98	30154	0.00	7.93	54.87					30-Sep-17	23580	33582	17379	192.2
26-Aug-98	31018	0.14	8.15	55.37					31-Oct-17	12126	16950	9161	98.8	0.04
27-Aug-98	30204	0.00	7.94	55.44					30-Nov-17	8796	12080	6089	71.7
28-Aug-98	30561	0.16	8.03	55.54					31-Dec-17	7270	9699	5432	59.3
29-Aug-98	31485	0.43	8.28	55.93					31-Jan-18	7417	10071	5386	60.5
30-Aug-98	31797	0.77	8.36	56.49					28-Feb-18	5749	7836	4547	46.9
31-Aug-98	31927	1.15	8.39	57.09	28455	31927	24908	231.90	31-Mar-18	8734	10630	5161	71.2	0.34
1-Sep-98	29689	0.00	7.81	56.97					30-Apr-18	7596	9718	6264	61.9
2-Sep-98	29057	0.00	7.64	56.45					31-May-18	6119	8516	3746	49.9
3-Sep-98	30071	0.00	7.91	56.41					30-Jun-18	8722	15325	3537	71.1
4-Sep-98	31056	1.31	8.16	56.54					31-Jul-18	19329	28471	11633	157.5	0.39
5-Sep-98	28986	0.00	7.62	55.89					31-Aug-18	31855	37777	25208	259.6
6-Sep-98	26399	0.00	6.94	54.47					30-Sep-18	22951	29702	14993	187.0
7-Sep-98	26399	0.00	6.94	53.02					31-Oct-18	13432	18031	9447	109.5
8-Sep-98	29938	0.00	7.87	53.08					30-Nov-18	7474	9539	5803	60.9
9-Sep-98	29938	0.00	7.87	53.31					31-Dec-18	6258	9410	3870	51.0
10-Sep-98	29209	0.00	7.68	53.09					31-Jan-19	7629	10036	5739	62.2
11-Sep-98	29209	0.00	7.68	52.60					28-Feb-19	6424	8112	4862	52.4
12-Sep-98	28456	0.00	7.48	52.46					31-Mar-19	10354	12695	4164	84.4
13-Sep-98	27750	0.00	7.30	52.82					30-Apr-19	9460	11170	7851	77.1
14-Sep-98	27750	0.00	7.30	53.17					31-May-19	5673	7973	4306	46.2
15-Sep-98	27750	0.00	7.30	52.60					30-Jun-19	3568	7021	1504	29.1
16-Sep-98	27750	0.00	7.30	52.02					31-Jul-19	14427	30009	4776	117.6
17-Sep-98	35477	2.62	9.33	53.67					31-Aug-19	26974	33207	22871	219.8
18-Sep-98	36054	4.09	9.48	55.47					30-Sep-19	22414	27688	17680	182.7
19-Sep-98	33201	4.80	8.73	56.72					31-Oct-19	13193	19992	7660	107.5
20-Sep-98	33789	5.67	8.88	58.30					30-Nov-19	7106	8736	6190	57.9
21-Sep-98	33789	6.54	8.88	59.89					31-Dec-19	7332	8521	5890	59.8
22-Sep-98	32305	7.02	8.49	61.09					31-Jan-20	7297	10116	4737	59.5
23-Sep-98	31410	7.27	8.26	62.05					29-Feb-20	4998	6273	3737	40.7	2.16
24-Sep-98	29401	0.00	7.73	60.45					31-Mar-20	7466	11304	4342	60.8
25-Sep-98	27448	0.00	7.22	58.19					30-Apr-20	6119	8703	4107	49.9
26-Sep-98	26443	0.00	6.95	56.41					31-May-20	5731	7910	4584	46.7
27-Sep-98	24672	0.00	6.49	54.02					30-Jun-20	6555	10107	3643	53.4
28-Sep-98	25093	0.00	6.60	51.73					31-Jul-20	16691	32280	7210	136.0
29-Sep-98	24295	0.00	6.39	49.63					31-Aug-20	27817	36053	24424	226.7
30-Sep-98	22842	0.00	6.01	47.37	29187	36054	22842	230.20	30-Sep-20	28384	42059	17302	231.3
1-Oct-98	21839	0.00	5.74	45.38					31-Oct-20	23905	38251	12102	194.8
2-Oct-98	21364	0.00	5.62	43.79					30-Nov-20	17304	23413	12102	141.0
3-Oct-98	21202	0.00	5.57	42.41					31-Dec-20	11237	13242	9427	91.6
4-Oct-98	20546	0.00	5.40	41.32					31-Jan-21	8311	10229	6064	67.7
5-Oct-98	19407	0.00	5.10	39.83					28-Feb-21	6745	9578	4591	55.0
6-Oct-98	19423	0.00	5.11	38.55					31-Mar-21	8942	10769	5684	72.9
7-Oct-98	18671	0.00	4.91	37.45					30-Apr-21	5846	9695	3940	47.6
8-Oct-98	17569	0.00	4.62	36.33					31-May-21	4369	5462	1800	35.6
9-Oct-98	15873	0.00	4.17	34.88					30-Jun-21	6403	8342	3844	52.2
10-Oct-98	14992	0.00	3.94	33.25					31-Jul-21	10736	14053	7533	87.5
11-Oct-98	13268	0.00	3.49	31.34					31-Aug-21	20871	34324	12945	170.1
12-Oct-98	12033	0.00	3.16	29.40					30-Sep-21	29096	39031	18469	237.1
13-Oct-98	11289	0.00	2.97	27.26					31-Oct-21	13171	19673	10418	107.3
14-Oct-98	11888	0.00	3.13	25.48					30-Nov-21	7157	10494	5118	58.3
15-Oct-98	12463	0.00	3.28	24.14					31-Dec-21	7011	9279	5243	57.1
16-Oct-98	12891	0.00	3.39	23.35					31-Jan-22	7646	9224	6062	62.3
17-Oct-98	12668	0.00	3.33	22.74					28-Feb-22	6705	9675	4706	54.6
18-Oct-98	12418	0.00	3.26	22.52					31-Mar-22	7470	12010	5513	60.9
19-Oct-98	12203	0.00	3.21	22.56					30-Apr-22	6260	11817	4310	51.0
20-Oct-98	11592	0.00	3.05	22.64					31-May-22	7384	12407	3946	60.2
21-Oct-98	10334	0.00	2.72	22.23					30-Jun-22	6420	29438	1205	52.3
22-Oct-98	10205	0.00	2.68	21.64					31-Jul-22	18502	29438	12673	150.8
23-Oct-98	10036	0.00	2.64	20.89					31-Aug-22	18279	24827	13008	149.0
24-Oct-98	9545	0.00	2.51	20.07					30-Sep-22	14630	24240	10499	119.2
25-Oct-98	10298	0.00	2.71	19.51					31-Oct-22	8426	11855	4818	68.7
26-Oct-98	10625	0.00	2.79	19.10					30-Nov-22	4630	8512	448	37.7
27-Oct-98	10200	0.00	2.68	18.73					31-Dec-22	5464	8721	2290	44.8
28-Oct-98	10975	0.00	2.89	18.90					31-Jan-23	5758	7630	3319	46.9
29-Oct-98	11110	0.00	2.92	19.14					28-Feb-23	4138	6638	1995	31.3
30-Oct-98	11415	0.00	3.00	19.50					31-Mar-23	6859	8543	5295	55.9
31-Oct-98	11769	0.00	3.09	20.08	13875	21839	9545	113.08	30-Apr-23	5220	8824	2012	41.2
1-Nov-98	11436	0.00	3.01	20.38					31-May-23	7279	19233	1902	59.3
2-Nov-98	11471	0.00	3.02	20.61					30-Jun-23	3808	6324	1718	30.0
3-Nov-98	11895	0.00	3.13	21.05					31-Jul-23	13088	21588	4156	106.7
4-Nov-98	12213	0.00	3.21	21.38					31-Aug-23	21856	32059	15453	178.1
5-Nov-98	11527	0.00	3.03	21.49					30-Sep-23	17299	24766	9366	136.4
6-Nov-98	11911	0.00	3.13	21.62					31-Oct-23	11348	17986	6728	92.5
7-Nov-98	11233	0.00	2.95	21.48					30-Nov-23	7662	12689	2330	60.4
8-Nov-98	11607	0.00	3.05	21.52					31-Dec-23	5481	7957	1961	44.7
9-Nov-98	10987	0.00	2.89	21.39					31-Jan-24	5791	8780	3489	47.2
10-Nov-98	10955	0.00	2.88	21.15					29-Feb-24	4849	6545	3668	39.5
11-Nov-98	10174	0.00	2.67	20.61					31-Mar-24	7376	10635	4903	60.1
12-Nov-98	10437	0.00	2.74	20.32					30-Apr-24	8878	11337	6408	72.4
13-Nov-98	9014	0.00	2.37	19.56					31-May-24	5399	8663	2112	44.0
14-Nov-98	8777	0.00	2.31	18.92					30-Jun-24	5981	10836	2344	48.7
15-Nov-98	8900	0.00	2.34	18.20					31-Jul-24	26511	43843	5063	216.1
16-Nov-98	9482	0.00	2.49	17.81					31-Aug-24	26821	34352	13144	218.6
17-Nov-98	9586	0.00	2.52	17.45					30-Sep-24	21477	29211	10001	175.0
18-Nov-98	9638	0.00	2.53	17.31					31-Oct-24	13121	16549	8820	106.9
19-Nov-98	9607	0.00	2.53	17.09					30-Nov-24	9264	16559	5721	75.5
20-Nov-98	9407	0.00	2.47	17.19					31-Dec-24	11143	32353	534	55.3
21-Nov-98	10260	0.00	2.70	17.58					31-Jan-25	5165	8094	534	42.1
22-Nov-98	10076	0.00	2.65	17.89					28-Feb-25	4577	8409	1875	34.0
23-Nov-98	9041	0.00	2.38	17.78					31-Mar-25	6026	7849	2819	49.1
24-Nov-98	8346	0.00	2.19	17.45					30-Apr-25	5021	8714	2079	39.6
25-Nov-98	8314	0.00	2.19	17.10					31-May-25	5385	9455	2312	43.9
26-Nov-98	8066	0.00	2.12	16.70					30-Jun-25	9908	13426	4878	78.1
27-Nov-98	8313	0.00	2.19	16.41					31-Jul-25	20553	27521	13182	167.5
28-Nov-98	7756	0.00	2.04	15.75					31-Aug-25	27695	32353	21751	225.7
29-Nov-98	7247	0.00	1.91	15.01					30-Sep-25	18829	25639	13599	148.5
30-Nov-98	7755	0.00	2.04	14.67	9848	12213	7247	77.67	31-Oct-25	13587	14498	12682	39.3
1-Dec-98	8376	0.00	2.20	14.68					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	8750	0.00	2.30	14.79					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	9591	0.00	2.52	15.19					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	10066	0.00	2.65	15.65					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	10911	0.00	2.87	16.48					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	11482	0.00	3.02	17.60					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	12053	0.00	3.17	18.73					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	12494	0.00	3.28	19.81					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	12407	0.00	3.26	20.77					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	11724	0.00	3.08	21.33					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	11292	0.00	2.97	21.65					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	11211	0.00	2.95	21.73					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	10576	0.00	2.78	21.49					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	10744	0.00	2.82	21.15					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	9936	0.00	2.61	20.48
16-Dec-98	9596	0.00	2.52	19.74
17-Dec-98	9577	0.00	2.52	19.17
18-Dec-98	9836	0.00	2.59	18.79
19-Dec-98	9287	0.00	2.44	18.29
20-Dec-98	9458	0.00	2.49	17.99
21-Dec-98	8826	0.00	2.32	17.49
22-Dec-98	8826	0.00	2.32	17.20
23-Dec-98	8826	0.00	2.32	16.99
24-Dec-98	8826	0.00	2.32	16.80
25-Dec-98	8826	0.00	2.32	16.53
26-Dec-98	8826	0.00	2.32	16.41
27-Dec-98	8826	0.00	2.32	16.24
28-Dec-98	8826	0.00	2.32	16.24
29-Dec-98	8826	0.00	2.32	16.24
30-Dec-98	8826	0.00	2.32	16.24
31-Dec-98	8826	0.00	2.32	16.24	9886	12494	8376	80.57
1-Jan-99	9200	0.00	2.42	16.34
2-Jan-99	9320	0.00	2.45	16.47
3-Jan-99	9695	0.00	2.55	16.70
4-Jan-99	10069	0.00	2.65	17.03
5-Jan-99	10443	0.00	2.75	17.45
6-Jan-99	10818	0.00	2.84	17.97
7-Jan-99	10892	0.00	2.86	18.52
8-Jan-99	10817	0.00	2.84	18.94
9-Jan-99	10706	0.00	2.81	19.31
10-Jan-99	11013	0.00	2.90	19.65
11-Jan-99	10681	0.00	2.81	19.81
12-Jan-99	10417	0.00	2.74	19.81
13-Jan-99	9911	0.00	2.61	19.57
14-Jan-99	9706	0.00	2.55	19.26
15-Jan-99	9643	0.00	2.54	18.95
16-Jan-99	9991	0.00	2.63	18.76
17-Jan-99	9600	0.00	2.52	18.39
18-Jan-99	9658	0.00	2.54	18.12
19-Jan-99	9952	0.00	2.62	18.00
20-Jan-99	10129	0.00	2.66	18.06
21-Jan-99	10305	0.00	2.71	18.21
22-Jan-99	10332	0.00	2.72	18.39
23-Jan-99	10237	0.00	2.69	18.46
24-Jan-99	10327	0.00	2.72	18.65
25-Jan-99	10260	0.00	2.70	18.81
26-Jan-99	10605	0.00	2.79	18.98
27-Jan-99	10455	0.00	2.75	19.07
28-Jan-99	10509	0.00	2.76	19.12
29-Jan-99	10030	0.00	2.64	19.04
30-Jan-99	10494	0.00	2.76	19.11
31-Jan-99	9828	0.00	2.58	18.98	10195	11013	9200	83.09
1-Feb-99	10211	0.00	2.68	18.96
2-Feb-99	9879	0.00	2.60	18.77
3-Feb-99	9886	0.00	2.60	18.62
4-Feb-99	9782	0.00	2.57	18.43
5-Feb-99	9513	0.00	2.50	18.30
6-Feb-99	9265	0.00	2.44	17.97
7-Feb-99	9193	0.00	2.42	17.81
8-Feb-99	8594	0.00	2.26	17.38
9-Feb-99	8258	0.00	2.17	16.95
10-Feb-99	8413	0.00	2.21	16.57
11-Feb-99	8211	0.00	2.16	16.15
12-Feb-99	8265	0.00	2.17	15.83
13-Feb-99	7666	0.00	2.02	15.41
14-Feb-99	7770	0.00	2.04	15.03
15-Feb-99	8789	0.00	2.31	15.08
16-Feb-99	8896	0.00	2.34	15.25
17-Feb-99	9051	0.00	2.38	15.42
18-Feb-99	9208	0.00	2.42	15.68
19-Feb-99	9589	0.00	2.52	16.03
20-Feb-99	9830	0.00	2.58	16.60
21-Feb-99	9809	0.00	2.58	17.13
22-Feb-99	8807	0.00	2.32	17.14
23-Feb-99	8750	0.00	2.30	17.10
24-Feb-99	8445	0.00	2.22	16.94
25-Feb-99	8540	0.00	2.25	16.76
26-Feb-99	8904	0.00	2.34	16.59
27-Feb-99	8548	0.00	2.25	16.25
28-Feb-99	8589	0.00	2.26	15.93	8952	10211	7666	65.90
1-Mar-99	8583	0.00	2.26	15.87
2-Mar-99	8531	0.00	2.24	15.81
3-Mar-99	8633	0.00	2.27	15.86
4-Mar-99	9015	0.00	2.37	15.99
5-Mar-99	8559	0.00	2.25	15.89
6-Mar-99	9141	0.00	2.40	16.05
7-Mar-99	9722	0.00	2.56	16.35
8-Mar-99	9500	0.00	2.50	16.59
9-Mar-99	9028	0.00	2.37	16.72
10-Mar-99	8722	0.00	2.29	16.74
11-Mar-99	7829	0.00	2.06	16.43
12-Mar-99	8073	0.00	2.12	16.30
13-Mar-99	7264	0.00	1.91	15.81
14-Mar-99	7119	0.00	1.87	15.13
15-Mar-99	7242	0.00	1.90	14.53
16-Mar-99	8065	0.00	2.12	14.28
17-Mar-99	8144	0.00	2.14	14.13
18-Mar-99	8566	0.00	2.25	14.32
19-Mar-99	8420	0.00	2.21	14.41
20-Mar-99	8919	0.00	2.34	14.85
21-Mar-99	9058	0.00	2.38	15.36
22-Mar-99	9208	0.00	2.42	15.87
23-Mar-99	9259	0.00	2.43	16.19
24-Mar-99	9433	0.00	2.48	16.53
25-Mar-99	9309	0.00	2.45	16.72
26-Mar-99	9291	0.00	2.44	16.95
27-Mar-99	9335	0.00	2.45	17.06
28-Mar-99	8566	0.00	2.25	16.93
29-Mar-99	8161	0.00	2.15	16.66
30-Mar-99	7637	0.00	2.01	16.23
31-Mar-99	7744	0.00	2.04	15.79	8583	9722	7119	69.95
1-Apr-99	8440	0.00	2.22	15.56
2-Apr-99	8250	0.00	2.17	15.28
3-Apr-99	8240	0.00	2.17	15.00
4-Apr-99	8373	0.00	2.20	14.94
5-Apr-99	8735	0.00	2.30	15.10
6-Apr-99	8308	0.00	2.18	15.27
7-Apr-99	8202	0.00	2.16	15.39
8-Apr-99	7370	0.00	1.94	15.11
9-Apr-99	6882	0.00	1.81	14.75
10-Apr-99	6751	0.00	1.77	14.36
11-Apr-99	6987	0.00	1.84	14.00
12-Apr-99	6961	0.00	1.83	13.53
13-Apr-99	7035	0.00	1.85	13.19
14-Apr-99	6683	0.00	1.76	12.79
15-Apr-99	6324	0.00	1.66	12.52
16-Apr-99	6398	0.00	1.68	12.39
17-Apr-99	5496	0.00	1.44	12.06
18-Apr-99	5358	0.00	1.41	11.63
19-Apr-99	5076	0.00	1.33	11.14
20-Apr-99	5145	0.00	1.35	10.64
21-Apr-99	5214	0.00	1.37	10.26
22-Apr-99	5760	0.00	1.51	10.11
23-Apr-99	6305	0.00	1.66	10.08
24-Apr-99	6844	0.00	1.80	10.44
25-Apr-99	6628	0.00	1.74	10.77
26-Apr-99	6736	0.00	1.77	11.21
27-Apr-99	6659	0.00	1.75	11.61
28-Apr-99	6626	0.00	1.74	11.98
29-Apr-99	6053	0.00	1.59	12.05
30-Apr-99	6307	0.00	1.66	12.05	6805	8735	5076	53.02
1-May-99	5985	0.00	1.57	11.83
2-May-99	6032	0.00	1.59	11.67
3-May-99	5791	0.00	1.52	11.42
4-May-99	5453	0.00	1.43	11.11
5-May-99	5638	0.00	1.48	10.85
6-May-99	5928	0.00	1.56	10.81
7-May-99	6814	0.00	1.79	10.95
8-May-99	8080	0.00	2.12	11.50
9-May-99	7833	0.00	2.06	11.97
10-May-99	8976	0.00	2.36	12.81
11-May-99	9608	0.00	2.53	13.90
12-May-99	9968	0.00	2.62	15.04
13-May-99	10342	0.00	2.72	16.20
14-May-99	9453	0.00	2.49	16.89
15-May-99	8619	0.00	2.27	17.04
16-May-99	10170	0.00	2.67	17.65
17-May-99	9971	0.00	2.62	17.91
18-May-99	10239	0.00	2.69	18.08
19-May-99	10210	0.00	2.68	18.14
20-May-99	9785	0.00	2.57	17.99
21-May-99	9420	0.00	2.48	17.99
22-May-99	10474	0.00	2.75	18.47
23-May-99	10107	0.00	2.66	18.46
24-May-99	9220	0.00	2.42	18.26
25-May-99	8463	0.00	2.22	17.79
26-May-99	7979	0.00	2.10	17.21
27-May-99	7987	0.00	2.10	16.73
28-May-99	7856	0.00	2.07	16.32
29-May-99	6753	0.00	1.78	15.34
30-May-99	7402	0.00	1.95	14.63
31-May-99	9167	0.00	2.41	14.62	8378	10474	5453	68.28
1-Jun-99	9912	0.00	2.61	15.00
2-Jun-99	11040	0.00	2.90	15.80
3-Jun-99	12179	0.00	3.20	16.91
4-Jun-99	12417	0.00	3.26	18.11
5-Jun-99	13330	0.00	3.50	19.84
6-Jun-99	12490	0.00	3.28	21.17
7-Jun-99	11651	0.00	3.06	21.83
8-Jun-99	11678	0.00	3.07	22.29
9-Jun-99	11017	0.00	2.90	22.28
10-Jun-99	10110	0.00	2.66	21.74
11-Jun-99	8746	0.00	2.30	20.77
12-Jun-99	8091	0.00	2.13	19.40
13-Jun-99	7411	0.00	1.95	18.06
14-Jun-99	6700	0.00	1.76	16.76
15-Jun-99	5607	0.00	1.47	15.16
16-Jun-99	5307	0.00	1.40	13.66
17-Jun-99	4631	0.00	1.22	12.22
18-Jun-99	6032	0.00	1.59	11.51
19-Jun-99	6412	0.00	1.69	11.07
20-Jun-99	6825	0.00	1.79	10.91
21-Jun-99	6183	0.00	1.63	10.78
22-Jun-99	6793	0.00	1.79	11.09
23-Jun-99	6517	0.00	1.71	11.41
24-Jun-99	7158	0.00	1.88	12.07
25-Jun-99	7201	0.00	1.89	12.38
26-Jun-99	7072	0.00	1.86	12.55
27-Jun-99	7482	0.00	1.97	12.73
28-Jun-99	9353	0.00	2.46	13.56
29-Jun-99	10096	0.00	2.65	14.43
30-Jun-99	11542	0.00	3.03	15.75	8699	13330	4631	68.61
1-Jul-99	12561	0.00	3.30	17.17
2-Jul-99	13640	0.00	3.59	18.86
3-Jul-99	14364	0.00	3.78	20.78
4-Jul-99	14470	0.00	3.80	22.62
5-Jul-99	14333	0.00	3.77	23.93
6-Jul-99	15013	0.00	3.95	25.22
7-Jul-99	14218	0.00	3.74	25.92
8-Jul-99	14858	0.00	3.91	26.53
9-Jul-99	14604	0.00	3.84	26.78
10-Jul-99	14966	0.00	3.93	26.94
11-Jul-99	15471	0.00	4.07	27.20
12-Jul-99	15359	0.00	4.04	27.47
13-Jul-99	14672	0.00	3.86	27.38
14-Jul-99	14826	0.00	3.90	27.54
15-Jul-99	13731	0.00	3.61	27.24
16-Jul-99	13591	0.00	3.57	26.98
17-Jul-99	14006	0.00	3.68	26.73
18-Jul-99	14350	0.00	3.77	26.43
19-Jul-99	14752	0.00	3.88	26.27
20-Jul-99	14050	0.00	3.69	26.11
21-Jul-99	14632	0.00	3.85	26.06
22-Jul-99	15215	0.00	4.00	26.45
23-Jul-99	15934	0.00	4.19	27.06
24-Jul-99	14970	0.00	3.94	27.32
25-Jul-99	15130	0.00	3.98	27.52
26-Jul-99	14190	0.00	3.73	27.37
27-Jul-99	15898	0.00	4.18	27.86
28-Jul-99	15915	0.00	4.18	28.20
29-Jul-99	15938	0.00	4.19	28.39
30-Jul-99	15688	0.00	4.12	28.32
31-Jul-99	17070	0.00	4.49	28.87	14788	17070	12561	120.52
1-Aug-99	15118	0.00	3.97	28.87
2-Aug-99	23191	0.00	6.10	31.24
3-Aug-99	26459	0.00	6.96	34.01
4-Aug-99	26459	0.00	6.96	36.79
5-Aug-99	26459	0.00	6.96	39.55
6-Aug-99	26459	0.00	6.96	42.38
7-Aug-99	19553	0.00	5.14	43.04
8-Aug-99	14764	0.00	3.88	42.94
9-Aug-99	10830	0.00	2.85	39.69
10-Aug-99	14137	0.00	3.72	36.45
11-Aug-99	14923	0.00	3.92	33.42
12-Aug-99	16945	0.00	4.45	30.92
13-Aug-99	16945	0.00	4.45	28.42
14-Aug-99	18651	0.00	4.90	28.18
15-Aug-99	20713	0.00	5.45	29.75
16-Aug-99	22530	0.00	5.92	32.82
17-Aug-99	23299	0.00	6.13	35.23
18-Aug-99	24513	0.00	6.44	37.75
19-Aug-99	23122	0.00	6.08	39.38
20-Aug-99	23572	0.00	6.20	41.12
21-Aug-99	23698	0.00	6.23	42.44
22-Aug-99	25137	0.00	6.61	43.61
23-Aug-99	26138	0.00	6.87	44.56
24-Aug-99	25716	0.00	6.76	45.19
25-Aug-99	25788	0.00	6.78	45.53
26-Aug-99	26107	0.00	6.86	46.31
27-Aug-99	24057	0.00	6.32	46.44
28-Aug-99	24235	0.00	6.37	46.58
29-Aug-99	23054	0.00	6.06	46.03
30-Aug-99	21020	0.00	5.53	44.69
31-Aug-99	21637	0.00	5.69	43.61	21782	26459	10830	177.52
1-Sep-99	22697	0.00	5.97	42.80
2-Sep-99	23844	0.00	6.27	42.21
3-Sep-99	25457	0.00	6.69	42.58
4-Sep-99	26204	0.00	6.89	43.09
5-Sep-99	27368	0.00	7.20	44.23
6-Sep-99	28020	0.00	7.37	46.07
7-Sep-99	28339	0.00	7.45	47.83
8-Sep-99	26744	0.00	7.03	48.89
9-Sep-99	26166	0.00	6.88	49.50
10-Sep-99	25586	0.00	6.73	49.54
11-Sep-99	25664	0.00	6.75	49.40
12-Sep-99	25485	0.00	6.70	48.90
13-Sep-99	25250	0.00	6.64	48.17
14-Sep-99	24965	0.00	6.56	47.28
15-Sep-99	26380	0.00	6.94	47.19
16-Sep-99	26669	0.00	7.01	47.32
17-Sep-99	26237	0.00	6.90	47.49
18-Sep-99	23300	0.00	6.13	46.87
19-Sep-99	23086	0.00	6.07	46.24
20-Sep-99	22964	0.00	6.04	45.64
21-Sep-99	24278	0.00	6.38	45.46
22-Sep-99	24278	0.00	6.38	44.91
23-Sep-99	22877	0.00	6.01	43.91
24-Sep-99	22253	0.00	5.85	42.86
25-Sep-99	23762	0.00	6.25	42.98
26-Sep-99	23543	0.00	6.19	43.10
27-Sep-99	23340	0.00	6.14	43.20
28-Sep-99	20901	0.00	5.49	42.31
29-Sep-99	20682	0.00	5.44	41.37
30-Sep-99	20404	0.00	5.36	40.72	24558	28339	20404	193.69
1-Oct-99	19441	0.00	5.11	39.98
2-Oct-99	18502	0.00	4.86	38.60
3-Oct-99	17357	0.00	4.56	36.97
4-Oct-99	16337	0.00	4.29	35.13
5-Oct-99	16360	0.00	4.30	33.94
6-Oct-99	16384	0.00	4.31	32.81
7-Oct-99	15598	0.00	4.10	31.54
8-Oct-99	17271	0.00	4.54	30.97
9-Oct-99	16163	0.00	4.25	30.36
10-Oct-99	15560	0.00	4.09	29.88
11-Oct-99	14583	0.00	3.83	29.42
12-Oct-99	13809	0.00	3.63	28.75
13-Oct-99	12265	0.00	3.22	27.67
14-Oct-99	12824	0.00	3.37	26.94
15-Oct-99	12082	0.00	3.18	25.58
16-Oct-99	12556	0.00	3.30	24.63
17-Oct-99	12619	0.00	3.32	23.86
18-Oct-99	13089	0.00	3.44	23.46
19-Oct-99	13593	0.00	3.57	23.41
20-Oct-99	14658	0.00	3.85	24.03
21-Oct-99	14318	0.00	3.76	24.43
22-Oct-99	14202	0.00	3.73	24.98
23-Oct-99	13201	0.00	3.47	25.15
24-Oct-99	12759	0.00	3.35	25.19
25-Oct-99	12673	0.00	3.33	25.08
26-Oct-99	12466	0.00	3.28	24.79
27-Oct-99	10588	0.00	2.78	23.72
28-Oct-99	10715	0.00	2.82	22.77
29-Oct-99	11587	0.00	3.05	22.08
30-Oct-99	11909	0.00	3.13	21.74
31-Oct-99	11602	0.00	3.05	21.44	14099	19441	10588	114.91
1-Nov-99	11207	0.00	2.95	21.05
2-Nov-99	11276	0.00	2.96	20.74
3-Nov-99	12178	0.00	3.20	21.16
4-Nov-99	11804	0.00	3.10	21.44
5-Nov-99	11499	0.00	3.02	21.42
6-Nov-99	11685	0.00	3.07	21.36
7-Nov-99	12743	0.00	3.35	21.66
8-Nov-99	13219	0.00	3.48	22.19
9-Nov-99	13491	0.00	3.55	22.77
10-Nov-99	14111	0.00	3.71	23.28
11-Nov-99	14382	0.00	3.78	23.96
12-Nov-99	13584	0.00	3.57	24.51
13-Nov-99	13392	0.00	3.52	24.96
14-Nov-99	12859	0.00	3.38	24.99
15-Nov-99	13295	0.00	3.50	25.01
16-Nov-99	13227	0.00	3.48	24.94
17-Nov-99	12720	0.00	3.34	24.57
18-Nov-99	12476	0.00	3.28	24.07
19-Nov-99	12226	0.00	3.21	23.71
20-Nov-99	12418	0.00	3.26	23.46
21-Nov-99	12182	0.00	3.20	23.28
22-Nov-99	10978	0.00	2.89	22.67
23-Nov-99	11052	0.00	2.91	22.10
24-Nov-99	10804	0.00	2.84	21.59
25-Nov-99	10541	0.00	2.77	21.08
26-Nov-99	10450	0.00	2.75	20.62
27-Nov-99	9949	0.00	2.62	19.97
28-Nov-99	9672	0.00	2.54	19.31
29-Nov-99	9527	0.00	2.50	18.93
30-Nov-99	8512	0.00	2.24	18.26	11915	14382	8512	93.97
1-Dec-99	8849	0.00	2.33	17.75
2-Dec-99	8570	0.00	2.25	17.23
3-Dec-99	8876	0.00	2.33	16.81
4-Dec-99	8872	0.00	2.33	16.53
5-Dec-99	8384	0.00	2.20	16.19
6-Dec-99	8457	0.00	2.22	15.91
7-Dec-99	8312	0.00	2.19	15.86
8-Dec-99	7578	0.00	1.99	15.52
9-Dec-99	7364	0.00	1.94	15.21
10-Dec-99	6631	0.00	1.74	14.62
11-Dec-99	6264	0.00	1.65	13.93
12-Dec-99	6105	0.00	1.60	13.33
13-Dec-99	6268	0.00	1.65	12.76
14-Dec-99	6206	0.00	1.63	12.20
15-Dec-99	6659	0.00	1.75	11.96
16-Dec-99	6676	0.00	1.76	11.78
17-Dec-99	7167	0.00	1.88	11.92
18-Dec-99	7594	0.00	2.00	12.27
19-Dec-99	7823	0.00	2.06	12.72
20-Dec-99	8101	0.00	2.13	13.20
21-Dec-99	7948	0.00	2.09	13.66
22-Dec-99	8080	0.00	2.12	14.04
23-Dec-99	7858	0.00	2.07	14.35
24-Dec-99	8110	0.00	2.13	14.59
25-Dec-99	8230	0.00	2.16	14.76
26-Dec-99	8590	0.00	2.26	14.96
27-Dec-99	8171	0.00	2.15	14.98
28-Dec-99	8907	0.00	2.34	15.23
29-Dec-99	8870	0.00	2.33	15.44
30-Dec-99	9698	0.00	2.55	15.93
31-Dec-99	9674	0.00	2.54	16.34	7900	9698	6105	64.38
1-Jan-00	9470	0.00	2.49	16.66
2-Jan-00	9343	0.00	2.46	16.86
3-Jan-00	9508	0.00	2.50	17.21
4-Jan-00	9044	0.00	2.38	17.25
5-Jan-00	9479	0.00	2.49	17.41
6-Jan-00	9377	0.00	2.47	17.32
7-Jan-00	9574	0.00	2.52	17.30
8-Jan-00	9451	0.00	2.48	17.29
9-Jan-00	9503	0.00	2.50	17.33
10-Jan-00	9172	0.00	2.41	17.25
11-Jan-00	9252	0.00	2.43	17.30
12-Jan-00	8411	0.00	2.21	17.02
13-Jan-00	8461	0.00	2.22	16.78
14-Jan-00	8474	0.00	2.23	16.49
15-Jan-00	8637	0.00	2.27	16.28
16-Jan-00	8471	0.00	2.23	16.01
17-Jan-00	8620	0.00	2.27	15.86
18-Jan-00	9139	0.00	2.40	15.83
19-Jan-00	9151	0.00	2.41	16.02
20-Jan-00	8654	0.00	2.28	16.08
21-Jan-00	8055	0.00	2.12	15.97
22-Jan-00	8631	0.00	2.27	15.96
23-Jan-00	8579	0.00	2.26	15.99
24-Jan-00	8084	0.00	2.13	15.85
25-Jan-00	7542	0.00	1.98	15.43
26-Jan-00	7759	0.00	2.04	15.07
27-Jan-00	7975	0.00	2.10	14.89
28-Jan-00	8222	0.00	2.16	14.93
29-Jan-00	7495	0.00	1.97	14.63
30-Jan-00	7311	0.00	1.92	14.30
31-Jan-00	7902	0.00	2.08	14.25	8669	9574	7311	70.65
1-Feb-00	7763	0.00	2.04	14.31
2-Feb-00	7840	0.00	2.06	14.33
3-Feb-00	7988	0.00	2.10	14.33
4-Feb-00	7133	0.00	1.88	14.05
5-Feb-00	6463	0.00	1.70	13.78
6-Feb-00	6412	0.00	1.69	13.54
7-Feb-00	6588	0.00	1.73	13.19
8-Feb-00	6804	0.00	1.79	12.94
9-Feb-00	6572	0.00	1.73	12.61
10-Feb-00	6015	0.00	1.58	12.09
11-Feb-00	5990	0.00	1.57	11.79
12-Feb-00	6482	0.00	1.70	11.79
13-Feb-00	6002	0.00	1.58	11.69
14-Feb-00	6189	0.00	1.63	11.58
15-Feb-00	6357	0.00	1.67	11.46
16-Feb-00	6621	0.00	1.74	11.48
17-Feb-00	6482	0.00	1.70	11.60
18-Feb-00	7046	0.00	1.85	11.88
19-Feb-00	6812	0.00	1.79	11.96
20-Feb-00	6921	0.00	1.82	12.21
21-Feb-00	6369	0.00	1.67	12.25
22-Feb-00	6173	0.00	1.62	12.20
23-Feb-00	6083	0.00	1.60	12.06
24-Feb-00	6650	0.00	1.75	12.11
25-Feb-00	6560	0.00	1.72	11.98
26-Feb-00	6721	0.00	1.77	11.96
27-Feb-00	6358	0.00	1.67	11.81
28-Feb-00	6579	0.00	1.73	11.86
29-Feb-00	6749	0.00	1.77	12.01	6606	7988	5990	48.63
1-Mar-00	7387	0.00	1.94	12.36
2-Mar-00	7472	0.00	1.96	12.57
3-Mar-00	7570	0.00	1.99	12.84
4-Mar-00	7619	0.00	2.00	13.07
5-Mar-00	8391	0.00	2.21	13.61
6-Mar-00	8314	0.00	2.19	14.07
7-Mar-00	8255	0.00	2.17	14.46
8-Mar-00	7243	0.00	1.90	14.42
9-Mar-00	6927	0.00	1.82	14.28
10-Mar-00	6344	0.00	1.67	13.96
11-Mar-00	6726	0.00	1.77	13.72
12-Mar-00	6468	0.00	1.70	13.22
13-Mar-00	6543	0.00	1.72	12.75
14-Mar-00	6617	0.00	1.74	12.32
15-Mar-00	6681	0.00	1.76	12.17
16-Mar-00	6743	0.00	1.77	12.13
17-Mar-00	7392	0.00	1.94	12.40
18-Mar-00	7320	0.00	1.92	12.56
19-Mar-00	8298	0.00	2.18	13.04
20-Mar-00	8861	0.00	2.33	13.65
21-Mar-00	9801	0.00	2.58	14.48
22-Mar-00	9775	0.00	2.57	15.30
23-Mar-00	9915	0.00	2.61	16.13
24-Mar-00	9394	0.00	2.47	16.66
25-Mar-00	8736	0.00	2.30	17.03
26-Mar-00	7866	0.00	2.07	16.92
27-Mar-00	6709	0.00	1.76	16.35
28-Mar-00	4845	0.00	1.27	15.05
29-Mar-00	4327	0.00	1.14	13.62
30-Mar-00	3887	0.00	1.02	12.03
31-Mar-00	3677	0.00	0.97	10.53	7294	9915	3677	59.44
1-Apr-00	4162	0.00	1.09	9.33
2-Apr-00	4449	0.00	1.17	8.43
3-Apr-00	4854	0.00	1.28	7.94
4-Apr-00	5743	0.00	1.51	8.18
5-Apr-00	6469	0.00	1.70	8.74
6-Apr-00	6967	0.00	1.83	9.55
7-Apr-00	7148	0.00	1.88	10.46
8-Apr-00	7308	0.00	1.92	11.29
9-Apr-00	7116	0.00	1.87	11.99
10-Apr-00	7196	0.00	1.89	12.61
11-Apr-00	7024	0.00	1.85	12.94
12-Apr-00	6829	0.00	1.80	13.04
13-Apr-00	6450	0.00	1.70	12.90
14-Apr-00	6542	0.00	1.72	12.74
15-Apr-00	5758	0.00	1.51	12.33
16-Apr-00	5623	0.00	1.48	11.94
17-Apr-00	5855	0.00	1.54	11.59
18-Apr-00	5478	0.00	1.44	11.18
19-Apr-00	5524	0.00	1.45	10.84
20-Apr-00	5585	0.00	1.47	10.61
21-Apr-00	5750	0.00	1.51	10.40
22-Apr-00	5948	0.00	1.56	10.45
23-Apr-00	6356	0.00	1.67	10.65
24-Apr-00	6193	0.00	1.63	10.74
25-Apr-00	6538	0.00	1.72	11.01
26-Apr-00	6241	0.00	1.64	11.20
27-Apr-00	6179	0.00	1.62	11.36
28-Apr-00	6118	0.00	1.61	11.46
29-Apr-00	6463	0.00	1.70	11.59
30-Apr-00	6123	0.00	1.61	11.53	6133	7308	4162	48.37
1-May-00	6377	0.00	1.68	11.58
2-May-00	6668	0.00	1.75	11.61
3-May-00	7162	0.00	1.88	11.85
4-May-00	7468	0.00	1.96	12.19
5-May-00	7925	0.00	2.08	12.67
6-May-00	7719	0.00	2.03	13.00
7-May-00	8484	0.00	2.23	13.62
8-May-00	8160	0.00	2.15	14.09
9-May-00	7995	0.00	2.10	14.44
10-May-00	8568	0.00	2.25	14.81
11-May-00	8248	0.00	2.17	15.01
12-May-00	8021	0.00	2.11	15.04
13-May-00	8120	0.00	2.13	15.14
14-May-00	8196	0.00	2.15	15.07
15-May-00	8829	0.00	2.32	15.24
16-May-00	8726	0.00	2.29	15.43
17-May-00	7944	0.00	2.09	15.27
18-May-00	8097	0.00	2.13	15.23
19-May-00	9252	0.00	2.43	15.55
20-May-00	9840	0.00	2.59	16.01
21-May-00	9445	0.00	2.48	16.33
22-May-00	8326	0.00	2.19	16.20
23-May-00	8399	0.00	2.21	16.12
24-May-00	8463	0.00	2.22	16.25
25-May-00	7890	0.00	2.07	16.20
26-May-00	7294	0.00	1.92	15.68
27-May-00	7691	0.00	2.02	15.12
28-May-00	8285	0.00	2.18	14.81
29-May-00	9040	0.00	2.38	15.00
30-May-00	9544	0.00	2.51	15.30
31-May-00	10028	0.00	2.64	15.71	8265	10028	6377	67.36
1-Jun-00	11039	0.00	2.90	16.54
2-Jun-00	9892	0.00	2.60	17.22
3-Jun-00	9342	0.00	2.46	17.66
4-Jun-00	9748	0.00	2.56	18.04
5-Jun-00	10814	0.00	2.84	18.51
6-Jun-00	10739	0.00	2.82	18.82
7-Jun-00	10734	0.00	2.82	19.01
8-Jun-00	10721	0.00	2.82	18.93
9-Jun-00	11234	0.00	2.95	19.28
10-Jun-00	10823	0.00	2.85	19.67
11-Jun-00	9560	0.00	2.51	19.62
12-Jun-00	8296	0.00	2.18	18.96
13-Jun-00	8242	0.00	2.17	18.30
14-Jun-00	8189	0.00	2.15	17.63
15-Jun-00	8172	0.00	2.15	16.96
16-Jun-00	9055	0.00	2.38	16.39
17-Jun-00	9378	0.00	2.47	16.01
18-Jun-00	9564	0.00	2.51	16.01
19-Jun-00	10599	0.00	2.79	16.61
20-Jun-00	10429	0.00	2.74	17.19
21-Jun-00	10080	0.00	2.65	17.69
22-Jun-00	10412	0.00	2.74	18.28
23-Jun-00	10133	0.00	2.66	18.56
24-Jun-00	10144	0.00	2.67	18.76
25-Jun-00	10896	0.00	2.86	19.11
26-Jun-00	10894	0.00	2.86	19.19
27-Jun-00	10840	0.00	2.85	19.30
28-Jun-00	12420	0.00	3.27	19.91
29-Jun-00	11938	0.00	3.14	20.31
30-Jun-00	12347	0.00	3.25	20.90	10222	12420	8172	80.62
1-Jul-00	11759	0.00	3.09	21.32
2-Jul-00	11892	0.00	3.13	21.58
3-Jul-00	12725	0.00	3.35	22.06
4-Jul-00	13387	0.00	3.52	22.73
5-Jul-00	11397	0.00	3.00	22.46
6-Jul-00	12143	0.00	3.19	22.52
7-Jul-00	12824	0.00	3.37	22.64
8-Jul-00	14554	0.00	3.83	23.38
9-Jul-00	14252	0.00	3.75	24.00
10-Jul-00	13157	0.00	3.46	24.11
11-Jul-00	13208	0.00	3.47	24.06
12-Jul-00	14545	0.00	3.82	24.89
13-Jul-00	14087	0.00	3.70	25.40
14-Jul-00	13404	0.00	3.52	25.56
15-Jul-00	13625	0.00	3.58	25.31
16-Jul-00	14114	0.00	3.71	25.28
17-Jul-00	15105	0.00	3.97	25.79
18-Jul-00	14481	0.00	3.81	26.12
19-Jul-00	13801	0.00	3.63	25.93
20-Jul-00	13560	0.00	3.56	25.79
21-Jul-00	14218	0.00	3.74	26.00
22-Jul-00	13912	0.00	3.66	26.08
23-Jul-00	13967	0.00	3.67	26.04
24-Jul-00	13649	0.00	3.59	25.66
25-Jul-00	14370	0.00	3.78	25.63
26-Jul-00	15479	0.00	4.07	26.07
27-Jul-00	16276	0.00	4.28	26.78
28-Jul-00	16995	0.00	4.47	27.51
29-Jul-00	17713	0.00	4.66	28.51
30-Jul-00	17777	0.00	4.67	29.51
31-Jul-00	17689	0.00	4.65	30.57	14196	17777	11397	115.69
1-Aug-00	18480	0.00	4.86	31.66
2-Aug-00	18665	0.00	4.91	32.49
3-Aug-00	20110	0.00	5.29	33.50
4-Aug-00	19608	0.00	5.16	34.19
5-Aug-00	18906	0.00	4.97	34.50
6-Aug-00	17874	0.00	4.70	34.53
7-Aug-00	16773	0.00	4.41	34.29
8-Aug-00	15247	0.00	4.01	33.44
9-Aug-00	15668	0.00	4.12	32.65
10-Aug-00	16585	0.00	4.36	31.72
11-Aug-00	16839	0.00	4.43	30.99
12-Aug-00	17242	0.00	4.53	30.56
13-Aug-00	17338	0.00	4.56	30.42
14-Aug-00	18453	0.00	4.85	30.86
15-Aug-00	20093	0.00	5.28	32.13
16-Aug-00	20254	0.00	5.32	33.34
17-Aug-00	18896	0.00	4.97	33.94
18-Aug-00	18914	0.00	4.97	34.49
19-Aug-00	18534	0.00	4.87	34.83
20-Aug-00	20561	0.00	5.41	35.68
21-Aug-00	20531	0.00	5.40	36.22
22-Aug-00	21527	0.00	5.66	36.60
23-Aug-00	21677	0.00	5.70	36.97
24-Aug-00	22175	0.00	5.83	37.84
25-Aug-00	22371	0.00	5.88	38.74
26-Aug-00	22873	0.00	6.01	39.89
27-Aug-00	23214	0.00	6.10	40.58
28-Aug-00	23713	0.00	6.23	41.42
29-Aug-00	22909	0.00	6.02	41.78
30-Aug-00	23058	0.00	6.06	42.15
31-Aug-00	22297	0.00	5.86	42.18	19722	23713	15247	160.73
1-Sep-00	21253	0.00	5.59	41.88
2-Sep-00	20572	0.00	5.41	41.28
3-Sep-00	18775	0.00	4.94	40.11
4-Sep-00	16243	0.00	4.27	38.15
5-Sep-00	15398	0.00	4.05	36.17
6-Sep-00	16225	0.00	4.27	34.38
7-Sep-00	16574	0.00	4.36	32.87
8-Sep-00	17610	0.00	4.63	31.91
9-Sep-00	19179	0.00	5.04	31.55
10-Sep-00	19477	0.00	5.12	31.73
11-Sep-00	21299	0.00	5.60	33.06
12-Sep-00	23120	0.00	6.08	35.09
13-Sep-00	22476	0.00	5.91	36.74
14-Sep-00	21490	0.00	5.65	38.03
15-Sep-00	21286	0.00	5.60	39.00
16-Sep-00	19308	0.00	5.08	39.03
17-Sep-00	19372	0.00	5.09	39.00
18-Sep-00	19037	0.00	5.00	38.41
19-Sep-00	19470	0.00	5.12	37.45
20-Sep-00	20922	0.00	5.50	37.04
21-Sep-00	21804	0.00	5.73	37.12
22-Sep-00	22246	0.00	5.85	37.37
23-Sep-00	22535	0.00	5.92	38.22
24-Sep-00	24004	0.00	6.31	39.44
25-Sep-00	24386	0.00	6.41	40.85
26-Sep-00	25514	0.00	6.71	42.43
27-Sep-00	25186	0.00	6.62	43.56
28-Sep-00	25524	0.00	6.71	44.53
29-Sep-00	26031	0.00	6.84	45.53
30-Sep-00	24659	0.00	6.48	46.09	21033	26031	15398	165.88
1-Oct-00	22896	0.00	6.02	45.80
2-Oct-00	21773	0.00	5.72	45.11
3-Oct-00	18524	0.00	4.87	43.27
4-Oct-00	20196	0.00	5.31	41.96
5-Oct-00	19881	0.00	5.23	40.48
6-Oct-00	20134	0.00	5.29	38.93
7-Oct-00	21946	0.00	5.77	38.21
8-Oct-00	22975	0.00	6.04	38.23
9-Oct-00	23229	0.00	6.11	38.62
10-Oct-00	23744	0.00	6.24	39.99
11-Oct-00	22854	0.00	6.01	40.69
12-Oct-00	22275	0.00	5.86	41.32
13-Oct-00	22009	0.00	5.79	41.81
14-Oct-00	20225	0.00	5.32	41.36
15-Oct-00	18760	0.00	4.93	40.25
16-Oct-00	17916	0.00	4.71	38.85
17-Oct-00	16513	0.00	4.34	36.95
18-Oct-00	15172	0.00	3.99	34.93
19-Oct-00	15209	0.00	4.00	33.07
20-Oct-00	14455	0.00	3.80	31.09
21-Oct-00	14884	0.00	3.91	29.68
22-Oct-00	13975	0.00	3.67	28.43
23-Oct-00	13965	0.00	3.67	27.39
24-Oct-00	13408	0.00	3.52	26.57
25-Oct-00	13627	0.00	3.58	26.16
26-Oct-00	12730	0.00	3.35	25.51
27-Oct-00	11834	0.00	3.11	24.82
28-Oct-00	11684	0.00	3.07	23.98
29-Oct-00	11928	0.00	3.14	23.44
30-Oct-00	11656	0.00	3.06	22.84
31-Oct-00	11948	0.00	3.14	22.45	17494	23744	11656	142.58
1-Nov-00	12098	0.00	3.18	22.05
2-Nov-00	12759	0.00	3.35	22.06
3-Nov-00	14198	0.00	3.73	22.68
4-Nov-00	14107	0.00	3.71	23.32
5-Nov-00	14273	0.00	3.75	23.93
6-Nov-00	13719	0.00	3.61	24.48
7-Nov-00	13340	0.00	3.51	24.84
8-Nov-00	12938	0.00	3.40	25.06
9-Nov-00	12156	0.00	3.20	24.90
10-Nov-00	11619	0.00	3.05	24.23
11-Nov-00	10854	0.00	2.85	23.37
12-Nov-00	9761	0.00	2.57	22.19
13-Nov-00	10094	0.00	2.65	21.23
14-Nov-00	10495	0.00	2.76	20.48
15-Nov-00	10197	0.00	2.68	19.76
16-Nov-00	10355	0.00	2.72	19.29
17-Nov-00	9254	0.00	2.43	18.67
18-Nov-00	8904	0.00	2.34	18.16
19-Nov-00	9439	0.00	2.48	18.07
20-Nov-00	8656	0.00	2.28	17.69
21-Nov-00	8750	0.00	2.30	17.23
22-Nov-00	8432	0.00	2.22	16.77
23-Nov-00	8354	0.00	2.20	16.24
24-Nov-00	8856	0.00	2.33	16.14
25-Nov-00	9157	0.00	2.41	16.21
26-Nov-00	8792	0.00	2.31	16.04
27-Nov-00	9098	0.00	2.39	16.15
28-Nov-00	8151	0.00	2.14	15.99
29-Nov-00	7854	0.00	2.06	15.84
30-Nov-00	7737	0.00	2.03	15.68	10480	14273	7737	82.66
1-Dec-00	7316	0.00	1.92	15.28
2-Dec-00	7502	0.00	1.97	14.84
3-Dec-00	7307	0.00	1.92	14.45
4-Dec-00	7856	0.00	2.07	14.12
5-Dec-00	8028	0.00	2.11	14.09
6-Dec-00	8415	0.00	2.21	14.24
7-Dec-00	8475	0.00	2.23	14.43
8-Dec-00	8712	0.00	2.29	14.80
9-Dec-00	8832	0.00	2.32	15.15
10-Dec-00	8992	0.00	2.36	15.59
11-Dec-00	8280	0.00	2.18	15.70
12-Dec-00	8401	0.00	2.21	15.80
13-Dec-00	8522	0.00	2.24	15.83
14-Dec-00	8883	0.00	2.34	15.94
15-Dec-00	9110	0.00	2.40	16.04
16-Dec-00	8762	0.00	2.30	16.02
17-Dec-00	8517	0.00	2.24	15.90
18-Dec-00	8800	0.00	2.31	16.04
19-Dec-00	8478	0.00	2.23	16.06
20-Dec-00	8270	0.00	2.17	15.99
21-Dec-00	7687	0.00	2.02	15.68
22-Dec-00	7063	0.00	1.86	15.14
23-Dec-00	6899	0.00	1.81	14.65
24-Dec-00	6851	0.00	1.80	14.21
25-Dec-00	7040	0.00	1.85	13.75
26-Dec-00	6628	0.00	1.74	13.26
27-Dec-00	7255	0.00	1.91	12.99
28-Dec-00	7801	0.00	2.05	13.02
29-Dec-00	8834	0.00	2.32	13.49
30-Dec-00	9009	0.00	2.37	14.04
31-Dec-00	9350	0.00	2.46	14.70	8125	9350	6628	66.22
1-Jan-01	9170	0.00	2.41	15.26
2-Jan-01	9839	0.00	2.59	16.10
3-Jan-01	9682	0.00	2.55	16.74
4-Jan-01	9486	0.00	2.49	17.19
5-Jan-01	8697	0.00	2.29	17.15
6-Jan-01	8725	0.00	2.29	17.08
7-Jan-01	8743	0.00	2.30	16.92
8-Jan-01	9047	0.00	2.38	16.88
9-Jan-01	9243	0.00	2.43	16.73
10-Jan-01	9148	0.00	2.40	16.59
11-Jan-01	9156	0.00	2.41	16.50
12-Jan-01	9596	0.00	2.52	16.74
13-Jan-01	9788	0.00	2.57	17.02
14-Jan-01	9506	0.00	2.50	17.22
15-Jan-01	9466	0.00	2.49	17.33
16-Jan-01	9565	0.00	2.51	17.41
17-Jan-01	9192	0.00	2.42	17.42
18-Jan-01	9295	0.00	2.44	17.46
19-Jan-01	9231	0.00	2.43	17.36
20-Jan-01	9283	0.00	2.44	17.23
21-Jan-01	9486	0.00	2.49	17.22
22-Jan-01	9653	0.00	2.54	17.27
23-Jan-01	9335	0.00	2.45	17.21
24-Jan-01	9515	0.00	2.50	17.30
25-Jan-01	9778	0.00	2.57	17.43
26-Jan-01	9570	0.00	2.52	17.51
27-Jan-01	9362	0.00	2.46	17.54
28-Jan-01	9232	0.00	2.43	17.47
29-Jan-01	9003	0.00	2.37	17.30
30-Jan-01	9350	0.00	2.46	17.30
31-Jan-01	9644	0.00	2.54	17.34	9348	9839	8697	76.19
1-Feb-01	9526	0.00	2.50	17.27
2-Feb-01	9727	0.00	2.56	17.31
3-Feb-01	9744	0.00	2.56	17.41
4-Feb-01	9307	0.00	2.45	17.43
5-Feb-01	9286	0.00	2.44	17.50
6-Feb-01	8804	0.00	2.31	17.36
7-Feb-01	8290	0.00	2.18	17.01
8-Feb-01	8412	0.00	2.21	16.71
9-Feb-01	8217	0.00	2.16	16.32
10-Feb-01	8381	0.00	2.20	15.96
11-Feb-01	8692	0.00	2.29	15.80
12-Feb-01	9217	0.00	2.42	15.78
13-Feb-01	9575	0.00	2.52	15.98
14-Feb-01	10040	0.00	2.64	16.44
15-Feb-01	9840	0.00	2.59	16.82
16-Feb-01	9540	0.00	2.51	17.16
17-Feb-01	9448	0.00	2.48	17.44
18-Feb-01	8976	0.00	2.36	17.52
19-Feb-01	8038	0.00	2.11	17.21
20-Feb-01	7961	0.00	2.09	16.78
21-Feb-01	7564	0.00	1.99	16.13
22-Feb-01	7287	0.00	1.92	15.46
23-Feb-01	7264	0.00	1.91	14.86
24-Feb-01	6774	0.00	1.78	14.16
25-Feb-01	6896	0.00	1.81	13.61
26-Feb-01	7235	0.00	1.90	13.40
27-Feb-01	7000	0.00	1.84	13.15
28-Feb-01	7436	0.00	1.95	13.12	8517	10040	6774	62.70
1-Mar-01	7289	0.00	1.92	13.12
2-Mar-01	7500	0.00	1.97	13.18
3-Mar-01	7458	0.00	1.96	13.36
4-Mar-01	7927	0.00	2.08	13.63
5-Mar-01	7701	0.00	2.02	13.75
6-Mar-01	8234	0.00	2.16	14.08
7-Mar-01	7834	0.00	2.06	14.18
8-Mar-01	8228	0.00	2.16	14.43
9-Mar-01	8173	0.00	2.15	14.61
10-Mar-01	8019	0.00	2.11	14.75
11-Mar-01	7799	0.00	2.05	14.72
12-Mar-01	7620	0.00	2.00	14.70
13-Mar-01	6919	0.00	1.82	14.35
14-Mar-01	6269	0.00	1.65	13.94
15-Mar-01	5288	0.00	1.39	13.17
16-Mar-01	5086	0.00	1.34	12.36
17-Mar-01	5360	0.00	1.41	11.66
18-Mar-01	4991	0.00	1.31	10.92
19-Mar-01	5349	0.00	1.41	10.32
20-Mar-01	5286	0.00	1.39	9.89
21-Mar-01	5453	0.00	1.43	9.68
22-Mar-01	6341	0.00	1.67	9.95
23-Mar-01	5946	0.00	1.56	10.18
24-Mar-01	6060	0.00	1.59	10.37
25-Mar-01	6508	0.00	1.71	10.76
26-Mar-01	6463	0.00	1.70	11.06
27-Mar-01	7070	0.00	1.86	11.53
28-Mar-01	7113	0.00	1.87	11.96
29-Mar-01	6791	0.00	1.79	12.08
30-Mar-01	6661	0.00	1.75	12.27
31-Mar-01	6243	0.00	1.64	12.32	6741	8234	4991	54.94
1-Apr-01	7035	0.00	1.85	12.46
2-Apr-01	6756	0.00	1.78	12.53
3-Apr-01	6256	0.00	1.64	12.32
4-Apr-01	6452	0.00	1.70	12.14
5-Apr-01	6197	0.00	1.63	11.99
6-Apr-01	6257	0.00	1.64	11.88
7-Apr-01	6601	0.00	1.74	11.98
8-Apr-01	5676	0.00	1.49	11.62
9-Apr-01	6062	0.00	1.59	11.44
10-Apr-01	6228	0.00	1.64	11.43
11-Apr-01	6323	0.00	1.66	11.39
12-Apr-01	6361	0.00	1.67	11.44
13-Apr-01	6838	0.00	1.80	11.59
14-Apr-01	7202	0.00	1.89	11.75
15-Apr-01	7219	0.00	1.90	12.15
16-Apr-01	6866	0.00	1.80	12.37
17-Apr-01	6722	0.00	1.77	12.50
18-Apr-01	6753	0.00	1.78	12.61
19-Apr-01	6928	0.00	1.82	12.76
20-Apr-01	7052	0.00	1.85	12.81
21-Apr-01	6816	0.00	1.79	12.71
22-Apr-01	6969	0.00	1.83	12.65
23-Apr-01	7493	0.00	1.97	12.81
24-Apr-01	7527	0.00	1.98	13.02
25-Apr-01	7418	0.00	1.95	13.20
26-Apr-01	7715	0.00	2.03	13.41
27-Apr-01	7829	0.00	2.06	13.61
28-Apr-01	7849	0.00	2.06	13.88
29-Apr-01	7887	0.00	2.07	14.12
30-Apr-01	7253	0.00	1.91	14.06	6885	7887	5676	54.30
1-May-01	7269	0.00	1.91	13.99
2-May-01	7574	0.00	1.99	14.03
3-May-01	7096	0.00	1.87	13.87
4-May-01	6329	0.00	1.66	13.48
5-May-01	6073	0.00	1.60	13.01
6-May-01	5293	0.00	1.39	12.33
7-May-01	5318	0.00	1.40	11.82
8-May-01	5283	0.00	1.39	11.30
9-May-01	4776	0.00	1.26	10.56
10-May-01	5119	0.00	1.35	10.04
11-May-01	5591	0.00	1.47	9.85
12-May-01	4944	0.00	1.30	9.55
13-May-01	5617	0.00	1.48	9.64
14-May-01	5889	0.00	1.55	9.79
15-May-01	5559	0.00	1.46	9.86
16-May-01	5873	0.00	1.54	10.15
17-May-01	6011	0.00	1.58	10.38
18-May-01	6316	0.00	1.66	10.57
19-May-01	6753	0.00	1.78	11.05
20-May-01	6689	0.00	1.76	11.33
21-May-01	6135	0.00	1.61	11.39
22-May-01	6739	0.00	1.77	11.70
23-May-01	6443	0.00	1.69	11.85
24-May-01	6272	0.00	1.65	11.92
25-May-01	5175	0.00	1.36	11.62
26-May-01	6031	0.00	1.59	11.43
27-May-01	6595	0.00	1.73	11.41
28-May-01	7397	0.00	1.94	11.74
29-May-01	7881	0.00	2.07	12.04
30-May-01	9073	0.00	2.39	12.73
31-May-01	9775	0.00	2.57	13.65	6351	9775	4776	51.76
1-Jun-01	9919	0.00	2.61	14.90
2-Jun-01	9119	0.00	2.40	15.71
3-Jun-01	9567	0.00	2.52	16.49
4-Jun-01	9555	0.00	2.51	17.06
5-Jun-01	9537	0.00	2.51	17.49
6-Jun-01	9002	0.00	2.37	17.48
7-Jun-01	8911	0.00	2.34	17.25
8-Jun-01	9352	0.00	2.46	17.10
9-Jun-01	10117	0.00	2.66	17.36
10-Jun-01	9312	0.00	2.45	17.29
11-Jun-01	8983	0.00	2.36	17.14
12-Jun-01	8704	0.00	2.29	16.93
13-Jun-01	8796	0.00	2.31	16.87
14-Jun-01	8545	0.00	2.25	16.78
15-Jun-01	9726	0.00	2.56	16.87
16-Jun-01	9424	0.00	2.48	16.69
17-Jun-01	9403	0.00	2.47	16.72
18-Jun-01	8810	0.00	2.32	16.67
19-Jun-01	9240	0.00	2.43	16.81
20-Jun-01	9574	0.00	2.52	17.02
21-Jun-01	9708	0.00	2.55	17.32
22-Jun-01	9354	0.00	2.46	17.22
23-Jun-01	9513	0.00	2.50	17.25
24-Jun-01	9716	0.00	2.55	17.33
25-Jun-01	11156	0.00	2.93	17.95
26-Jun-01	10463	0.00	2.75	18.27
27-Jun-01	10560	0.00	2.78	18.53
28-Jun-01	10495	0.00	2.76	18.73
29-Jun-01	10135	0.00	2.66	18.94
30-Jun-01	10014	0.00	2.63	19.07	9557	11156	8545	75.38
1-Jul-01	10018	0.00	2.63	19.15
2-Jul-01	9584	0.00	2.52	18.74
3-Jul-01	9778	0.00	2.57	18.56
4-Jul-01	9871	0.00	2.60	18.38
5-Jul-01	9467	0.00	2.49	18.11
6-Jul-01	10447	0.00	2.75	18.19
7-Jul-01	10976	0.00	2.89	18.44
8-Jul-01	11009	0.00	2.89	18.70
9-Jul-01	11616	0.00	3.05	19.24
10-Jul-01	12487	0.00	3.28	19.95
11-Jul-01	12837	0.00	3.37	20.73
12-Jul-01	13585	0.00	3.57	21.81
13-Jul-01	13489	0.00	3.55	22.61
14-Jul-01	14015	0.00	3.68	23.41
15-Jul-01	14706	0.00	3.87	24.38
16-Jul-01	15073	0.00	3.96	25.29
17-Jul-01	14754	0.00	3.88	25.88
18-Jul-01	13493	0.00	3.55	26.06
19-Jul-01	13731	0.00	3.61	26.10
20-Jul-01	13611	0.00	3.58	26.13
21-Jul-01	13108	0.00	3.45	25.89
22-Jul-01	13818	0.00	3.63	25.66
23-Jul-01	13254	0.00	3.48	25.18
24-Jul-01	13259	0.00	3.49	24.78
25-Jul-01	15138	0.00	3.98	25.22
26-Jul-01	15147	0.00	3.98	25.59
27-Jul-01	15546	0.00	4.09	26.10
28-Jul-01	16056	0.00	4.22	26.87
29-Jul-01	15406	0.00	4.05	27.29
30-Jul-01	15778	0.00	4.15	27.95
31-Jul-01	15595	0.00	4.10	28.57	13118	16056	9467	106.91
1-Aug-01	13579	0.00	3.57	28.16
2-Aug-01	12753	0.00	3.35	27.53
3-Aug-01	11590	0.00	3.05	26.49
4-Aug-01	10428	0.00	2.74	25.01
5-Aug-01	10598	0.00	2.79	23.75
6-Aug-01	10308	0.00	2.71	22.31
7-Aug-01	11535	0.00	3.03	21.24
8-Aug-01	14520	0.00	3.82	21.49
9-Aug-01	18280	0.00	4.81	22.94
10-Aug-01	19968	0.00	5.25	25.14
11-Aug-01	22227	0.00	5.84	28.24
12-Aug-01	21576	0.00	5.67	31.13
13-Aug-01	21461	0.00	5.64	34.06
14-Aug-01	20172	0.00	5.30	36.33
15-Aug-01	17796	0.00	4.68	37.20
16-Aug-01	14078	0.00	3.70	36.09
17-Aug-01	13860	0.00	3.64	34.48
18-Aug-01	13306	0.00	3.50	32.14
19-Aug-01	13225	0.00	3.48	29.94
20-Aug-01	13431	0.00	3.53	27.83
21-Aug-01	14311	0.00	3.76	26.29
22-Aug-01	14846	0.00	3.90	25.52
23-Aug-01	14565	0.00	3.83	25.64
24-Aug-01	15374	0.00	4.04	26.04
25-Aug-01	14781	0.00	3.89	26.43
26-Aug-01	15374	0.00	4.04	26.99
27-Aug-01	15295	0.00	4.02	27.48
28-Aug-01	13991	0.00	3.68	27.40
29-Aug-01	13407	0.00	3.52	27.02
30-Aug-01	13679	0.00	3.60	26.79
31-Aug-01	13079	0.00	3.44	26.19	14948	22227	10308	121.83
1-Sep-01	13303	0.00	3.50	25.80
2-Sep-01	13483	0.00	3.54	25.30
3-Sep-01	13688	0.00	3.60	24.88
4-Sep-01	14552	0.00	3.83	25.03
5-Sep-01	14297	0.00	3.76	25.26
6-Sep-01	14540	0.00	3.82	25.49
7-Sep-01	14523	0.00	3.82	25.87
8-Sep-01	13825	0.00	3.63	26.00
9-Sep-01	13273	0.00	3.49	25.95
10-Sep-01	12771	0.00	3.36	25.71
11-Sep-01	11611	0.00	3.05	24.93
12-Sep-01	12463	0.00	3.28	24.45
13-Sep-01	12072	0.00	3.17	23.80
14-Sep-01	11291	0.00	2.97	22.95
15-Sep-01	10951	0.00	2.88	22.20
16-Sep-01	11562	0.00	3.04	21.75
17-Sep-01	12238	0.00	3.22	21.61
18-Sep-01	13265	0.00	3.49	22.04
19-Sep-01	13434	0.00	3.53	22.30
20-Sep-01	14781	0.00	3.89	23.01
21-Sep-01	15758	0.00	4.14	24.18
22-Sep-01	16683	0.00	4.39	25.69
23-Sep-01	17224	0.00	4.53	27.18
24-Sep-01	17238	0.00	4.53	28.49
25-Sep-01	17003	0.00	4.47	29.48
26-Sep-01	16012	0.00	4.21	30.15
27-Sep-01	15282	0.00	4.02	30.29
28-Sep-01	14531	0.00	3.82	29.96
29-Sep-01	14223	0.00	3.74	29.32
30-Sep-01	12840	0.00	3.38	28.16	13957	17238	10951	110.08
1-Oct-01	12316	0.00	3.24	26.87
2-Oct-01	12028	0.00	3.16	25.56
3-Oct-01	11713	0.00	3.08	24.43
4-Oct-01	11908	0.00	3.13	23.55
5-Oct-01	12076	0.00	3.17	22.90
6-Oct-01	11838	0.00	3.11	22.27
7-Oct-01	12264	0.00	3.22	22.12
8-Oct-01	11505	0.00	3.02	21.91
9-Oct-01	11707	0.00	3.08	21.82
10-Oct-01	13375	0.00	3.52	22.26
11-Oct-01	12762	0.00	3.36	22.48
12-Oct-01	13079	0.00	3.44	22.75
13-Oct-01	13665	0.00	3.59	23.23
14-Oct-01	13075	0.00	3.44	23.44
15-Oct-01	14087	0.00	3.70	24.12
16-Oct-01	13847	0.00	3.64	24.68
17-Oct-01	13262	0.00	3.49	24.65
18-Oct-01	13782	0.00	3.62	24.92
19-Oct-01	13826	0.00	3.63	25.12
20-Oct-01	13287	0.00	3.49	25.02
21-Oct-01	13483	0.00	3.54	25.13
22-Oct-01	13155	0.00	3.46	24.88
23-Oct-01	13343	0.00	3.51	24.75
24-Oct-01	12267	0.00	3.23	24.49
25-Oct-01	10732	0.00	2.82	23.69
26-Oct-01	9812	0.00	2.58	22.63
27-Oct-01	9208	0.00	2.42	21.56
28-Oct-01	8550	0.00	2.25	20.26
29-Oct-01	8242	0.00	2.17	18.97
30-Oct-01	7769	0.00	2.04	17.50
31-Oct-01	8122	0.00	2.14	16.41	11938	14087	7769	97.29
1-Nov-01	8497	0.00	2.23	15.83
2-Nov-01	8324	0.00	2.19	15.44
3-Nov-01	9291	0.00	2.44	15.46
4-Nov-01	9277	0.00	2.44	15.65
5-Nov-01	9528	0.00	2.50	15.99
6-Nov-01	9327	0.00	2.45	16.40
7-Nov-01	9282	0.00	2.44	16.70
8-Nov-01	9565	0.00	2.51	16.98
9-Nov-01	9992	0.00	2.63	17.42
10-Nov-01	10307	0.00	2.71	17.69
11-Nov-01	10376	0.00	2.73	17.98
12-Nov-01	9522	0.00	2.50	17.97
13-Nov-01	9356	0.00	2.46	17.98
14-Nov-01	8891	0.00	2.34	17.88
15-Nov-01	8435	0.00	2.22	17.58
16-Nov-01	8048	0.00	2.12	17.07
17-Nov-01	6904	0.00	1.82	16.18
18-Nov-01	6874	0.00	1.81	15.26
19-Nov-01	6762	0.00	1.78	14.53
20-Nov-01	7225	0.00	1.90	13.97
21-Nov-01	8188	0.00	2.15	13.79
22-Nov-01	8716	0.00	2.29	13.86
23-Nov-01	8222	0.00	2.16	13.90
24-Nov-01	8393	0.00	2.21	14.30
25-Nov-01	8495	0.00	2.23	14.72
26-Nov-01	9052	0.00	2.38	15.32
27-Nov-01	9149	0.00	2.41	15.83
28-Nov-01	8428	0.00	2.22	15.89
29-Nov-01	7845	0.00	2.06	15.66
30-Nov-01	8637	0.00	2.27	15.77	8697	10376	6762	68.59
1-Dec-01	8348	0.00	2.19	15.76
2-Dec-01	8416	0.00	2.21	15.74
3-Dec-01	8228	0.00	2.16	15.52
4-Dec-01	7728	0.00	2.03	15.15
5-Dec-01	7783	0.00	2.05	14.98
6-Dec-01	7396	0.00	1.94	14.86
7-Dec-01	7731	0.00	2.03	14.62
8-Dec-01	7357	0.00	1.93	14.36
9-Dec-01	7430	0.00	1.95	14.11
10-Dec-01	8007	0.00	2.11	14.05
11-Dec-01	8446	0.00	2.22	14.24
12-Dec-01	8334	0.00	2.19	14.38
13-Dec-01	8786	0.00	2.31	14.75
14-Dec-01	8113	0.00	2.13	14.85
15-Dec-01	8372	0.00	2.20	15.11
16-Dec-01	8055	0.00	2.12	15.28
17-Dec-01	7688	0.00	2.02	15.19
18-Dec-01	7463	0.00	1.96	14.94
19-Dec-01	7413	0.00	1.95	14.69
20-Dec-01	7177	0.00	1.89	14.27
21-Dec-01	7372	0.00	1.94	14.08
22-Dec-01	7264	0.00	1.91	13.78
23-Dec-01	6956	0.00	1.83	13.50
24-Dec-01	6330	0.00	1.66	13.14
25-Dec-01	6238	0.00	1.64	12.82
26-Dec-01	5826	0.00	1.53	12.40
27-Dec-01	5816	0.00	1.53	12.04
28-Dec-01	5402	0.00	1.42	11.52
29-Dec-01	5860	0.00	1.54	11.15
30-Dec-01	6093	0.00	1.60	10.93
31-Dec-01	6491	0.00	1.71	10.97	7352	8786	5402	59.92
1-Jan-02	7110	0.00	1.87	11.20
2-Jan-02	7456	0.00	1.96	11.63
3-Jan-02	7316	0.00	1.92	12.02
4-Jan-02	7659	0.00	2.01	12.62
5-Jan-02	7718	0.00	2.03	13.10
6-Jan-02	7593	0.00	2.00	13.50
7-Jan-02	7489	0.00	1.97	13.76
8-Jan-02	6933	0.00	1.82	13.71
9-Jan-02	6072	0.00	1.60	13.35
10-Jan-02	6611	0.00	1.74	13.16
11-Jan-02	6591	0.00	1.73	12.88
12-Jan-02	6159	0.00	1.62	12.47
13-Jan-02	6519	0.00	1.71	12.19
14-Jan-02	6610	0.00	1.74	11.96
15-Jan-02	6728	0.00	1.77	11.91
16-Jan-02	8044	0.00	2.11	12.43
17-Jan-02	7739	0.00	2.03	12.72
18-Jan-02	7551	0.00	1.99	12.97
19-Jan-02	7635	0.00	2.01	13.36
20-Jan-02	7995	0.00	2.10	13.75
21-Jan-02	7720	0.00	2.03	14.04
22-Jan-02	7693	0.00	2.02	14.30
23-Jan-02	7344	0.00	1.93	14.11
24-Jan-02	7369	0.00	1.94	14.01
25-Jan-02	7327	0.00	1.93	13.96
26-Jan-02	7385	0.00	1.94	13.89
27-Jan-02	7027	0.00	1.85	13.64
28-Jan-02	7104	0.00	1.87	13.47
29-Jan-02	7126	0.00	1.87	13.32
30-Jan-02	7667	0.00	2.02	13.41
31-Jan-02	7815	0.00	2.05	13.53	7261	8044	6072	59.18
1-Feb-02	7951	0.00	2.09	13.69
2-Feb-02	8279	0.00	2.18	13.93
3-Feb-02	8362	0.00	2.20	14.28
4-Feb-02	8666	0.00	2.28	14.69
5-Feb-02	8411	0.00	2.21	15.03
6-Feb-02	8455	0.00	2.22	15.23
7-Feb-02	8516	0.00	2.24	15.42
8-Feb-02	8836	0.00	2.32	15.65
9-Feb-02	8428	0.00	2.22	15.69
10-Feb-02	8841	0.00	2.32	15.81
11-Feb-02	8959	0.00	2.36	15.89
12-Feb-02	9091	0.00	2.39	16.07
13-Feb-02	8342	0.00	2.19	16.04
14-Feb-02	7949	0.00	2.09	15.89
15-Feb-02	7852	0.00	2.06	15.63
16-Feb-02	7688	0.00	2.02	15.44
17-Feb-02	7236	0.00	1.90	15.02
18-Feb-02	7294	0.00	1.92	14.58
19-Feb-02	7109	0.00	1.87	14.06
20-Feb-02	7053	0.00	1.85	13.72
21-Feb-02	7342	0.00	1.93	13.56
22-Feb-02	7343	0.00	1.93	13.42
23-Feb-02	7535	0.00	1.98	13.38
24-Feb-02	7118	0.00	1.87	13.35
25-Feb-02	6957	0.00	1.83	13.27
26-Feb-02	7197	0.00	1.89	13.29
27-Feb-02	7140	0.00	1.88	13.31
28-Feb-02	6549	0.00	1.72	13.10	7875	9091	6549	57.97
1-Mar-02	6536	0.00	1.72	12.89
2-Mar-02	7048	0.00	1.85	12.76
3-Mar-02	7322	0.00	1.92	12.82
4-Mar-02	7162	0.00	1.88	12.87
5-Mar-02	7124	0.00	1.87	12.85
6-Mar-02	6981	0.00	1.84	12.81
7-Mar-02	7374	0.00	1.94	13.03
8-Mar-02	7431	0.00	1.95	13.26
9-Mar-02	7214	0.00	1.90	13.30
10-Mar-02	7083	0.00	1.86	13.24
11-Mar-02	7285	0.00	1.92	13.27
12-Mar-02	7244	0.00	1.90	13.31
13-Mar-02	7734	0.00	2.03	13.50
14-Mar-02	7816	0.00	2.05	13.62
15-Mar-02	7733	0.00	2.03	13.70
16-Mar-02	7637	0.00	2.01	13.81
17-Mar-02	7866	0.00	2.07	14.02
18-Mar-02	7683	0.00	2.02	14.12
19-Mar-02	8160	0.00	2.15	14.36
20-Mar-02	8057	0.00	2.12	14.45
21-Mar-02	8321	0.00	2.19	14.58
22-Mar-02	8296	0.00	2.18	14.73
23-Mar-02	8181	0.00	2.15	14.87
24-Mar-02	8050	0.00	2.12	14.92
25-Mar-02	7994	0.00	2.10	15.00
26-Mar-02	7217	0.00	1.90	14.75
27-Mar-02	6618	0.00	1.74	14.37
28-Mar-02	6531	0.00	1.72	13.90
29-Mar-02	6630	0.00	1.74	13.47
30-Mar-02	7031	0.00	1.85	13.16
31-Mar-02	6699	0.00	1.76	12.81	7421	8321	6531	60.48
1-Apr-02	6655	0.00	1.75	12.46
2-Apr-02	6421	0.00	1.69	12.25
3-Apr-02	6697	0.00	1.76	12.27
4-Apr-02	6869	0.00	1.81	12.36
5-Apr-02	6159	0.00	1.62	12.23
6-Apr-02	5818	0.00	1.53	11.91
7-Apr-02	6281	0.00	1.65	11.80
8-Apr-02	5896	0.00	1.55	11.60
9-Apr-02	6324	0.00	1.66	11.58
10-Apr-02	6268	0.00	1.65	11.47
11-Apr-02	5989	0.00	1.57	11.23
12-Apr-02	6462	0.00	1.70	11.31
13-Apr-02	6235	0.00	1.64	11.42
14-Apr-02	5657	0.00	1.49	11.26
15-Apr-02	6070	0.00	1.60	11.31
16-Apr-02	5934	0.00	1.56	11.20
17-Apr-02	6043	0.00	1.59	11.14
18-Apr-02	5444	0.00	1.43	11.00
19-Apr-02	5492	0.00	1.44	10.75
20-Apr-02	5417	0.00	1.42	10.53
21-Apr-02	5788	0.00	1.52	10.57
22-Apr-02	5792	0.00	1.52	10.49
23-Apr-02	5819	0.00	1.53	10.46
24-Apr-02	5927	0.00	1.56	10.43
25-Apr-02	6632	0.00	1.74	10.74
26-Apr-02	7296	0.00	1.92	11.22
27-Apr-02	7492	0.00	1.97	11.76
28-Apr-02	7669	0.00	2.02	12.26
29-Apr-02	7764	0.00	2.04	12.78
30-Apr-02	8251	0.00	2.17	13.42	6352	8251	5417	50.10
1-May-02	8398	0.00	2.21	14.07
2-May-02	8778	0.00	2.31	14.63
3-May-02	8604	0.00	2.26	14.97
4-May-02	8501	0.00	2.23	15.24
5-May-02	8289	0.00	2.18	15.40
6-May-02	8297	0.00	2.18	15.54
7-May-02	7982	0.00	2.10	15.47
8-May-02	7389	0.00	1.94	15.21
9-May-02	6164	0.00	1.62	14.52
10-May-02	5753	0.00	1.51	13.77
11-May-02	5893	0.00	1.55	13.08
12-May-02	5816	0.00	1.53	12.43
13-May-02	5502	0.00	1.45	11.70
14-May-02	4727	0.00	1.24	10.84
15-May-02	4992	0.00	1.31	10.21
16-May-02	5446	0.00	1.43	10.02
17-May-02	4988	0.00	1.31	9.82
18-May-02	4624	0.00	1.22	9.49
19-May-02	5084	0.00	1.34	9.30
20-May-02	5330	0.00	1.40	9.25
21-May-02	5820	0.00	1.53	9.54
22-May-02	5896	0.00	1.55	9.78
23-May-02	6288	0.00	1.65	10.00
24-May-02	6221	0.00	1.64	10.32
25-May-02	6522	0.00	1.71	10.82
26-May-02	6011	0.00	1.58	11.06
27-May-02	6145	0.00	1.62	11.28
28-May-02	6875	0.00	1.81	11.56
29-May-02	7053	0.00	1.85	11.86
30-May-02	7093	0.00	1.86	12.07
31-May-02	7178	0.00	1.89	12.32	6505	8778	4624	53.02
1-Jun-02	6850	0.00	1.80	12.41
2-Jun-02	6390	0.00	1.68	12.51
3-Jun-02	5852	0.00	1.54	12.43
4-Jun-02	4850	0.00	1.27	11.90
5-Jun-02	4623	0.00	1.22	11.26
6-Jun-02	4153	0.00	1.09	10.49
7-Jun-02	3902	0.00	1.03	9.63
8-Jun-02	3488	0.00	0.92	8.74
9-Jun-02	3641	0.00	0.96	8.02
10-Jun-02	3756	0.00	0.99	7.47
11-Jun-02	3609	0.00	0.95	7.14
12-Jun-02	2986	0.00	0.78	6.71
13-Jun-02	3013	0.00	0.79	6.41
14-Jun-02	3543	0.00	0.93	6.32
15-Jun-02	4639	0.00	1.22	6.62
16-Jun-02	5125	0.00	1.35	7.01
17-Jun-02	5000	0.00	1.31	7.34
18-Jun-02	5352	0.00	1.41	7.80
19-Jun-02	5526	0.00	1.45	8.46
20-Jun-02	5539	0.00	1.46	9.13
21-Jun-02	5930	0.00	1.56	9.76
22-Jun-02	5242	0.00	1.38	9.91
23-Jun-02	5173	0.00	1.36	9.93
24-Jun-02	5543	0.00	1.46	10.07
25-Jun-02	6340	0.00	1.67	10.33
26-Jun-02	7048	0.00	1.85	10.73
27-Jun-02	8132	0.00	2.14	11.41
28-Jun-02	8652	0.00	2.27	12.13
29-Jun-02	10276	0.00	2.70	13.45
30-Jun-02	10353	0.00	2.72	14.81	5484	10353	2986	43.25
1-Jul-02	10564	0.00	2.78	16.13
2-Jul-02	9992	0.00	2.63	17.09
3-Jul-02	9630	0.00	2.53	17.77
4-Jul-02	9043	0.00	2.38	18.01
5-Jul-02	8037	0.00	2.11	17.85
6-Jul-02	7103	0.00	1.87	17.02
7-Jul-02	6914	0.00	1.82	16.11
8-Jul-02	7097	0.00	1.87	15.20
9-Jul-02	8098	0.00	2.13	14.70
10-Jul-02	8134	0.00	2.14	14.31
11-Jul-02	8130	0.00	2.14	14.07
12-Jul-02	8281	0.00	2.18	14.13
13-Jul-02	8685	0.00	2.28	14.55
14-Jul-02	9586	0.00	2.52	15.25
15-Jul-02	9444	0.00	2.48	15.87
16-Jul-02	9485	0.00	2.49	16.23
17-Jul-02	10726	0.00	2.82	16.91
18-Jul-02	10716	0.00	2.82	17.59
19-Jul-02	11317	0.00	2.98	18.39
20-Jul-02	10636	0.00	2.80	18.90
21-Jul-02	10165	0.00	2.67	19.06
22-Jul-02	10190	0.00	2.68	19.25
23-Jul-02	10376	0.00	2.73	19.49
24-Jul-02	10343	0.00	2.72	19.39
25-Jul-02	10637	0.00	2.80	19.37
26-Jul-02	10712	0.00	2.82	19.21
27-Jul-02	11943	0.00	3.14	19.55
28-Jul-02	12438	0.00	3.27	20.15
29-Jul-02	13831	0.00	3.64	21.11
30-Jul-02	13912	0.00	3.66	22.04
31-Jul-02	14715	0.00	3.87	23.18	10028	14715	6914	81.73
1-Aug-02	15470	0.00	4.07	24.45
2-Aug-02	17703	0.00	4.65	26.29
3-Aug-02	18083	0.00	4.75	27.91
4-Aug-02	20181	0.00	5.31	29.94
5-Aug-02	22273	0.00	5.86	32.16
6-Aug-02	24715	0.00	6.50	35.00
7-Aug-02	24639	0.00	6.48	37.61
8-Aug-02	23197	0.00	6.10	39.64
9-Aug-02	22145	0.00	5.82	40.81
10-Aug-02	23108	0.00	6.08	42.13
11-Aug-02	23042	0.00	6.06	42.88
12-Aug-02	21745	0.00	5.72	42.74
13-Aug-02	20101	0.00	5.28	41.53
14-Aug-02	20411	0.00	5.37	40.42
15-Aug-02	19877	0.00	5.23	39.55
16-Aug-02	19648	0.00	5.17	38.89
17-Aug-02	18108	0.00	4.76	37.58
18-Aug-02	18697	0.00	4.92	36.43
19-Aug-02	19450	0.00	5.11	35.83
20-Aug-02	20078	0.00	5.28	35.83
21-Aug-02	20330	0.00	5.34	35.80
22-Aug-02	22044	0.00	5.80	36.37
23-Aug-02	24980	0.00	6.57	37.78
24-Aug-02	25186	0.00	6.62	39.64
25-Aug-02	23877	0.00	6.28	41.00
26-Aug-02	23820	0.00	6.26	42.15
27-Aug-02	23820	0.00	6.26	43.13
28-Aug-02	24061	0.00	6.33	44.11
29-Aug-02	23976	0.00	6.30	44.62
30-Aug-02	21254	0.00	5.59	43.64
31-Aug-02	19600	0.00	5.15	42.17	21472	25186	15470	174.99
1-Sep-02	20463	0.00	5.38	41.27
2-Sep-02	22923	0.00	6.03	41.04
3-Sep-02	22286	0.00	5.86	40.63
4-Sep-02	22987	0.00	6.04	40.35
5-Sep-02	23615	0.00	6.21	40.26
6-Sep-02	22775	0.00	5.99	40.66
7-Sep-02	19883	0.00	5.23	40.73
8-Sep-02	19783	0.00	5.20	40.55
9-Sep-02	19200	0.00	5.05	39.57
10-Sep-02	18832	0.00	4.95	38.67
11-Sep-02	18471	0.00	4.86	37.48
12-Sep-02	19390	0.00	5.10	36.37
13-Sep-02	19797	0.00	5.20	35.58
14-Sep-02	21710	0.00	5.71	36.07
15-Sep-02	22195	0.00	5.84	36.70
16-Sep-02	22212	0.00	5.84	37.49
17-Sep-02	22080	0.00	5.80	38.35
18-Sep-02	20752	0.00	5.46	38.94
19-Sep-02	20660	0.00	5.43	39.28
20-Sep-02	21311	0.00	5.60	39.68
21-Sep-02	21311	0.00	5.60	39.57
22-Sep-02	21311	0.00	5.60	39.34
23-Sep-02	19396	0.00	5.10	38.60
24-Sep-02	19113	0.00	5.02	37.82
25-Sep-02	19238	0.00	5.06	37.42
26-Sep-02	17587	0.00	4.62	36.61
27-Sep-02	16530	0.00	4.35	35.36
28-Sep-02	15902	0.00	4.18	33.93
29-Sep-02	16941	0.00	4.45	32.79
30-Sep-02	17290	0.00	4.55	32.23	20198	23615	15902	159.30
1-Oct-02	16774	0.00	4.41	31.62
2-Oct-02	15959	0.00	4.20	30.75
3-Oct-02	15228	0.00	4.00	30.13
4-Oct-02	14308	0.00	3.76	29.55
5-Oct-02	14290	0.00	3.76	29.13
6-Oct-02	13038	0.00	3.43	28.10
7-Oct-02	12689	0.00	3.34	26.89
8-Oct-02	12879	0.00	3.39	25.87
9-Oct-02	12602	0.00	3.31	24.98
10-Oct-02	12865	0.00	3.38	24.36
11-Oct-02	13217	0.00	3.47	24.08
12-Oct-02	13769	0.00	3.62	23.94
13-Oct-02	12989	0.00	3.41	23.93
14-Oct-02	12543	0.00	3.30	23.89
15-Oct-02	11915	0.00	3.13	23.63
16-Oct-02	11355	0.00	2.99	23.31
17-Oct-02	10690	0.00	2.81	22.73
18-Oct-02	10292	0.00	2.71	21.97
19-Oct-02	8879	0.00	2.33	20.68
20-Oct-02	8750	0.00	2.30	19.57
21-Oct-02	8700	0.00	2.29	18.56
22-Oct-02	8471	0.00	2.23	17.65
23-Oct-02	7934	0.00	2.09	16.75
24-Oct-02	7881	0.00	2.07	16.01
25-Oct-02	6528	0.00	1.72	15.02
26-Oct-02	6822	0.00	1.79	14.48
27-Oct-02	6648	0.00	1.75	13.93
28-Oct-02	7049	0.00	1.85	13.50
29-Oct-02	7464	0.00	1.96	13.23
30-Oct-02	7915	0.00	2.08	13.23
31-Oct-02	8252	0.00	2.17	13.32	10926	16774	6528	89.04
1-Nov-02	8834	0.00	2.32	13.93
2-Nov-02	8860	0.00	2.33	14.47
3-Nov-02	8410	0.00	2.21	14.93
4-Nov-02	7829	0.00	2.06	15.13
5-Nov-02	7473	0.00	1.96	15.14
6-Nov-02	7599	0.00	2.00	15.05
7-Nov-02	7295	0.00	1.92	14.80
8-Nov-02	7206	0.00	1.89	14.37
9-Nov-02	6812	0.00	1.79	13.83
10-Nov-02	6545	0.00	1.72	13.34
11-Nov-02	6330	0.00	1.66	12.95
12-Nov-02	6005	0.00	1.58	12.56
13-Nov-02	5408	0.00	1.42	11.99
14-Nov-02	5109	0.00	1.34	11.41
15-Nov-02	4947	0.00	1.30	10.82
16-Nov-02	5403	0.00	1.42	10.45
17-Nov-02	5407	0.00	1.42	10.15
18-Nov-02	5678	0.00	1.49	9.98
19-Nov-02	6620	0.00	1.74	10.14
20-Nov-02	7491	0.00	1.97	10.69
21-Nov-02	7153	0.00	1.88	11.23
22-Nov-02	7071	0.00	1.86	11.78
23-Nov-02	6868	0.00	1.81	12.17
24-Nov-02	7062	0.00	1.86	12.60
25-Nov-02	6630	0.00	1.74	12.85
26-Nov-02	4923	0.00	1.29	12.41
27-Nov-02	4978	0.00	1.31	11.75
28-Nov-02	5451	0.00	1.43	11.30
29-Nov-02	5237	0.00	1.38	10.82
30-Nov-02	5028	0.00	1.32	10.33	6522	8860	4923	51.44
1-Dec-02	5585	0.00	1.47	9.95
2-Dec-02	6746	0.00	1.77	9.98
3-Dec-02	7221	0.00	1.90	10.58
4-Dec-02	7027	0.00	1.85	11.12
5-Dec-02	7084	0.00	1.86	11.55
6-Dec-02	7737	0.00	2.03	12.21
7-Dec-02	7846	0.00	2.06	12.95
8-Dec-02	7446	0.00	1.96	13.44
9-Dec-02	6739	0.00	1.77	13.43
10-Dec-02	6895	0.00	1.81	13.35
11-Dec-02	6762	0.00	1.78	13.28
12-Dec-02	6252	0.00	1.64	13.06
13-Dec-02	6200	0.00	1.63	12.66
14-Dec-02	6248	0.00	1.64	12.24
15-Dec-02	6588	0.00	1.73	12.01
16-Dec-02	6958	0.00	1.83	12.07
17-Dec-02	7044	0.00	1.85	12.11
18-Dec-02	7328	0.00	1.93	12.26
19-Dec-02	7112	0.00	1.87	12.48
20-Dec-02	7504	0.00	1.97	12.82
21-Dec-02	7705	0.00	2.03	13.21
22-Dec-02	7487	0.00	1.97	13.44
23-Dec-02	7312	0.00	1.92	13.54
24-Dec-02	7204	0.00	1.89	13.58
25-Dec-02	6621	0.00	1.74	13.39
26-Dec-02	7265	0.00	1.91	13.43
27-Dec-02	6857	0.00	1.80	13.26
28-Dec-02	6255	0.00	1.64	12.88
29-Dec-02	6484	0.00	1.70	12.62
30-Dec-02	6607	0.00	1.74	12.43
31-Dec-02	6856	0.00	1.80	12.34	6935	7846	5585	56.52
1-Jan-03	7062	0.00	1.86	12.46
2-Jan-03	7165	0.00	1.88	12.43
3-Jan-03	7462	0.00	1.96	12.59
4-Jan-03	7394	0.00	1.94	12.89
5-Jan-03	7319	0.00	1.92	13.11
6-Jan-03	6781	0.00	1.78	13.16
7-Jan-03	6521	0.00	1.71	13.07
8-Jan-03	6486	0.00	1.71	12.92
9-Jan-03	5679	0.00	1.49	12.53
10-Jan-03	5540	0.00	1.46	12.02
11-Jan-03	5990	0.00	1.57	11.65
12-Jan-03	5861	0.00	1.54	11.27
13-Jan-03	5626	0.00	1.48	10.96
14-Jan-03	5395	0.00	1.42	10.67
15-Jan-03	5672	0.00	1.49	10.45
16-Jan-03	6556	0.00	1.72	10.68
17-Jan-03	6117	0.00	1.61	10.84
18-Jan-03	6041	0.00	1.59	10.85
19-Jan-03	6486	0.00	1.71	11.01
20-Jan-03	6822	0.00	1.79	11.33
21-Jan-03	7223	0.00	1.90	11.81
22-Jan-03	7264	0.00	1.91	12.23
23-Jan-03	6801	0.00	1.79	12.29
24-Jan-03	6941	0.00	1.82	12.51
25-Jan-03	6209	0.00	1.63	12.55
26-Jan-03	5819	0.00	1.53	12.38
27-Jan-03	5885	0.00	1.55	12.13
28-Jan-03	5995	0.00	1.58	11.81
29-Jan-03	5336	0.00	1.40	11.30
30-Jan-03	5613	0.00	1.48	10.99
31-Jan-03	5374	0.00	1.41	10.58	6337	7462	5336	51.64
1-Feb-03	5810	0.00	1.53	10.47
2-Feb-03	6233	0.00	1.64	10.58
3-Feb-03	6165	0.00	1.62	10.65
4-Feb-03	6175	0.00	1.62	10.70
5-Feb-03	6369	0.00	1.67	10.97
6-Feb-03	5898	0.00	1.55	11.05
7-Feb-03	6242	0.00	1.64	11.28
8-Feb-03	6636	0.00	1.74	11.49
9-Feb-03	6268	0.00	1.65	11.50
10-Feb-03	6453	0.00	1.70	11.58
11-Feb-03	6288	0.00	1.65	11.61
12-Feb-03	6243	0.00	1.64	11.57
13-Feb-03	6747	0.00	1.77	11.80
14-Feb-03	6321	0.00	1.66	11.82
15-Feb-03	6251	0.00	1.64	11.72
16-Feb-03	6083	0.00	1.60	11.67
17-Feb-03	6114	0.00	1.61	11.58
18-Feb-03	6241	0.00	1.64	11.57
19-Feb-03	6283	0.00	1.65	11.58
20-Feb-03	6149	0.00	1.62	11.42
21-Feb-03	6267	0.00	1.65	11.41
22-Feb-03	6272	0.00	1.65	11.41
23-Feb-03	6326	0.00	1.66	11.48
24-Feb-03	6005	0.00	1.58	11.45
25-Feb-03	6178	0.00	1.62	11.43
26-Feb-03	6625	0.00	1.74	11.52
27-Feb-03	6716	0.00	1.77	11.67
28-Feb-03	7020	0.00	1.85	11.87	6326	7080	5810	48.23
1-Mar-03	7080	0.00	1.86	12.08
2-Mar-03	6684	0.00	1.76	12.17
3-Mar-03	6904	0.00	1.82	12.41
4-Mar-03	7077	0.00	1.86	12.65
5-Mar-03	6757	0.00	1.78	12.68
6-Mar-03	6787	0.00	1.78	12.70
7-Mar-03	6726	0.00	1.77	12.62
8-Mar-03	7349	0.00	1.93	12.69
9-Mar-03	7530	0.00	1.98	12.92
10-Mar-03	7408	0.00	1.95	13.05
11-Mar-03	7231	0.00	1.90	13.09
12-Mar-03	7562	0.00	1.99	13.30
13-Mar-03	7856	0.00	2.07	13.58
14-Mar-03	7905	0.00	2.08	13.89
15-Mar-03	7323	0.00	1.93	13.88
16-Mar-03	7404	0.00	1.95	13.85
17-Mar-03	7294	0.00	1.92	13.82
18-Mar-03	6801	0.00	1.79	13.71
19-Mar-03	6643	0.00	1.75	13.47
20-Mar-03	6491	0.00	1.71	13.11
21-Mar-03	6415	0.00	1.69	12.72
22-Mar-03	6282	0.00	1.65	12.44
23-Mar-03	5981	0.00	1.57	12.07
24-Mar-03	6240	0.00	1.64	11.79
25-Mar-03	6169	0.00	1.62	11.63
26-Mar-03	6017	0.00	1.58	11.46
27-Mar-03	5677	0.00	1.49	11.25
28-Mar-03	5938	0.00	1.56	11.12
29-Mar-03	5802	0.00	1.53	11.00
30-Mar-03	6212	0.00	1.63	11.06
31-Mar-03	6343	0.00	1.67	11.08	6755	7905	5677	55.05
1-Apr-03	6582	0.00	1.73	11.19
2-Apr-03	6644	0.00	1.75	11.36
3-Apr-03	6505	0.00	1.71	11.57
4-Apr-03	6367	0.00	1.67	11.69
5-Apr-03	6857	0.00	1.80	11.96
6-Apr-03	6770	0.00	1.78	12.11
7-Apr-03	6459	0.00	1.70	12.14
8-Apr-03	6110	0.00	1.61	12.02
9-Apr-03	6080	0.00	1.60	11.87
10-Apr-03	5784	0.00	1.52	11.68
11-Apr-03	5645	0.00	1.48	11.49
12-Apr-03	5577	0.00	1.47	11.15
13-Apr-03	5606	0.00	1.47	10.85
14-Apr-03	5705	0.00	1.50	10.65
15-Apr-03	5965	0.00	1.57	10.61
16-Apr-03	5657	0.00	1.49	10.50
17-Apr-03	6155	0.00	1.62	10.60
18-Apr-03	6219	0.00	1.63	10.75
19-Apr-03	5190	0.00	1.36	10.65
20-Apr-03	5008	0.00	1.32	10.49
21-Apr-03	5120	0.00	1.35	10.34
22-Apr-03	5145	0.00	1.35	10.12
23-Apr-03	5227	0.00	1.37	10.01
24-Apr-03	4966	0.00	1.31	9.69
25-Apr-03	5070	0.00	1.33	9.39
26-Apr-03	5343	0.00	1.40	9.43
27-Apr-03	5178	0.00	1.36	9.48
28-Apr-03	4922	0.00	1.29	9.43
29-Apr-03	4900	0.00	1.29	9.36
30-Apr-03	4690	0.00	1.23	9.22	5651	6857	4678	44.57
1-May-03	4678	0.00	1.23	9.14
2-May-03	4624	0.00	1.22	9.03
3-May-03	4696	0.00	1.23	8.86
4-May-03	4936	0.00	1.30	8.79
5-May-03	4901	0.00	1.29	8.79
6-May-03	4959	0.00	1.30	8.80
7-May-03	5233	0.00	1.38	8.95
8-May-03	5105	0.00	1.34	9.06
9-May-03	4881	0.00	1.28	9.13
10-May-03	5195	0.00	1.37	9.26
11-May-03	5043	0.00	1.33	9.28
12-May-03	4869	0.00	1.28	9.28
13-May-03	4574	0.00	1.20	9.17
14-May-03	4532	0.00	1.19	8.99
15-May-03	5470	0.00	1.44	9.09
16-May-03	5579	0.00	1.47	9.27
17-May-03	5713	0.00	1.50	9.41
18-May-03	6030	0.00	1.59	9.67
19-May-03	5399	0.00	1.42	9.81
20-May-03	6080	0.00	1.60	10.20
21-May-03	6600	0.00	1.74	10.75
22-May-03	6262	0.00	1.65	10.95
23-May-03	6845	0.00	1.80	11.29
24-May-03	6646	0.00	1.75	11.53
25-May-03	6619	0.00	1.74	11.69
26-May-03	8000	0.00	2.10	12.37
27-May-03	8137	0.00	2.14	12.91
28-May-03	7538	0.00	1.98	13.16
29-May-03	7439	0.00	1.96	13.47
30-May-03	7154	0.00	1.88	13.55
31-May-03	6826	0.00	1.79	13.60	5884	8137	4532	47.95
1-Jun-03	6514	0.00	1.71	13.57
2-Jun-03	6228	0.00	1.64	13.10
3-Jun-03	5286	0.00	1.39	12.35
4-Jun-03	5075	0.00	1.33	11.70
5-Jun-03	5090	0.00	1.34	11.09
6-Jun-03	4688	0.00	1.23	10.44
7-Jun-03	4998	0.00	1.31	9.96
8-Jun-03	5231	0.00	1.38	9.62
9-Jun-03	5149	0.00	1.35	9.34
10-Jun-03	6220	0.00	1.64	9.58
11-Jun-03	6758	0.00	1.78	10.03
12-Jun-03	7103	0.00	1.87	10.55
13-Jun-03	7332	0.00	1.93	11.25
14-Jun-03	7436	0.00	1.95	11.89
15-Jun-03	7740	0.00	2.03	12.55
16-Jun-03	8370	0.00	2.20	13.40
17-Jun-03	7467	0.00	1.96	13.72
18-Jun-03	7295	0.00	1.92	13.87
19-Jun-03	6597	0.00	1.73	13.73
20-Jun-03	6829	0.00	1.80	13.60
21-Jun-03	7324	0.00	1.93	13.57
22-Jun-03	7102	0.00	1.87	13.40
23-Jun-03	7412	0.00	1.95	13.15
24-Jun-03	8142	0.00	2.14	13.33
25-Jun-03	8160	0.00	2.15	13.56
26-Jun-03	8270	0.00	2.17	14.00
27-Jun-03	7874	0.00	2.07	14.27
28-Jun-03	7411	0.00	1.95	14.29
29-Jun-03	7076	0.00	1.86	14.29
30-Jun-03	6207	0.00	1.63	13.97	6721	8370	4688	53.01
1-Jul-03	5760	0.00	1.51	13.34
2-Jul-03	5831	0.00	1.53	12.73
3-Jul-03	5699	0.00	1.50	12.06
4-Jul-03	6685	0.00	1.76	11.74
5-Jul-03	7389	0.00	1.94	11.74
6-Jul-03	7984	0.00	2.10	11.98
7-Jul-03	8395	0.00	2.21	12.55
8-Jul-03	9471	0.00	2.49	13.53
9-Jul-03	10245	0.00	2.69	14.69
10-Jul-03	11557	0.00	3.04	16.23
11-Jul-03	12631	0.00	3.32	17.79
12-Jul-03	14878	0.00	3.91	19.76
13-Jul-03	16643	0.00	4.38	22.04
14-Jul-03	18727	0.00	4.92	24.75
15-Jul-03	18845	0.00	4.95	27.22
16-Jul-03	20098	0.00	5.28	29.81
17-Jul-03	21469	0.00	5.64	32.41
18-Jul-03	20831	0.00	5.48	34.57
19-Jul-03	19749	0.00	5.19	35.85
20-Jul-03	19640	0.00	5.16	36.64
21-Jul-03	18734	0.00	4.93	36.64
22-Jul-03	19831	0.00	5.21	36.90
23-Jul-03	21425	0.00	5.63	37.25
24-Jul-03	20683	0.00	5.44	37.04
25-Jul-03	19614	0.00	5.16	36.72
26-Jul-03	19614	0.00	5.16	36.69
27-Jul-03	21703	0.00	5.71	37.23
28-Jul-03	23610	0.00	6.21	38.51
29-Jul-03	23610	0.00	6.21	39.50
30-Jul-03	22886	0.00	6.02	39.89
31-Jul-03	21231	0.00	5.58	40.03	16493	23610	5699	134.41
1-Aug-03	21565	0.00	5.67	40.54
2-Aug-03	22015	0.00	5.79	41.18
3-Aug-03	20240	0.00	5.32	40.79
4-Aug-03	19024	0.00	5.00	39.59
5-Aug-03	17954	0.00	4.72	38.10
6-Aug-03	17221	0.00	4.53	36.61
7-Aug-03	16790	0.00	4.41	35.44
8-Aug-03	17527	0.00	4.61	34.38
9-Aug-03	15596	0.00	4.10	32.69
10-Aug-03	16269	0.00	4.28	31.65
11-Aug-03	15923	0.00	4.19	30.83
12-Aug-03	16296	0.00	4.28	30.40
13-Aug-03	15865	0.00	4.17	30.04
14-Aug-03	16274	0.00	4.28	29.90
15-Aug-03	15597	0.00	4.10	29.40
16-Aug-03	16033	0.00	4.22	29.51
17-Aug-03	14856	0.00	3.91	29.14
18-Aug-03	12190	0.00	3.20	28.16
19-Aug-03	11864	0.00	3.12	26.99
20-Aug-03	12971	0.00	3.41	26.23
21-Aug-03	12675	0.00	3.33	25.29
22-Aug-03	12226	0.00	3.21	24.40
23-Aug-03	11743	0.00	3.09	23.27
24-Aug-03	12430	0.00	3.27	22.64
25-Aug-03	15127	0.00	3.98	23.41
26-Aug-03	15283	0.00	4.02	24.31
27-Aug-03	15458	0.00	4.06	24.96
28-Aug-03	16536	0.00	4.35	25.98
29-Aug-03	17381	0.00	4.57	27.33
30-Aug-03	17645	0.00	4.64	28.88
31-Aug-03	17976	0.00	4.73	30.34	15916	22015	11743	129.71
1-Sep-03	18414	0.00	4.84	31.20
2-Sep-03	18567	0.00	4.88	32.07
3-Sep-03	17111	0.00	4.50	32.50
4-Sep-03	16176	0.00	4.25	32.41
5-Sep-03	14879	0.00	3.91	31.75
6-Sep-03	14530	0.00	3.82	30.93
7-Sep-03	15045	0.00	3.96	30.16
8-Sep-03	14260	0.00	3.75	29.07
9-Sep-03	12136	0.00	3.19	27.38
10-Sep-03	10486	0.00	2.76	25.64
11-Sep-03	9671	0.00	2.54	23.93
12-Sep-03	10930	0.00	2.87	22.89
13-Sep-03	11697	0.00	3.08	22.14
14-Sep-03	10957	0.00	2.88	21.07
15-Sep-03	11496	0.00	3.02	20.34
16-Sep-03	14157	0.00	3.72	20.87
17-Sep-03	15965	0.00	4.20	22.31
18-Sep-03	15173	0.00	3.99	23.76
19-Sep-03	15080	0.00	3.96	24.85
20-Sep-03	14676	0.00	3.86	25.63
21-Sep-03	14284	0.00	3.76	26.51
22-Sep-03	14142	0.00	3.72	27.20
23-Sep-03	13092	0.00	3.44	26.92
24-Sep-03	12831	0.00	3.37	26.10
25-Sep-03	13015	0.00	3.42	25.53
26-Sep-03	11630	0.00	3.06	24.63
27-Sep-03	11872	0.00	3.12	23.89
28-Sep-03	12126	0.00	3.19	23.32
29-Sep-03	12113	0.00	3.18	22.79
30-Sep-03	11801	0.00	3.10	22.45	13366	18567	9671	105.41
1-Oct-03	11067	0.00	2.91	21.98
2-Oct-03	11456	0.00	3.01	21.57
3-Oct-03	10968	0.00	2.88	21.40
4-Oct-03	10493	0.00	2.76	21.04
5-Oct-03	10688	0.00	2.81	20.66
6-Oct-03	10293	0.00	2.71	20.18
7-Oct-03	10660	0.00	2.80	19.88
8-Oct-03	11632	0.00	3.06	20.03
9-Oct-03	11890	0.00	3.13	20.14
10-Oct-03	11791	0.00	3.10	20.36
11-Oct-03	11629	0.00	3.06	20.66
12-Oct-03	10449	0.00	2.75	20.60
13-Oct-03	10545	0.00	2.77	20.66
14-Oct-03	9821	0.00	2.58	20.44
15-Oct-03	9244	0.00	2.43	19.81
16-Oct-03	7925	0.00	2.08	18.77
17-Oct-03	7575	0.00	1.99	17.66
18-Oct-03	7721	0.00	2.03	16.64
19-Oct-03	7455	0.00	1.96	15.85
20-Oct-03	7588	0.00	1.99	15.07
21-Oct-03	7777	0.00	2.04	14.53
22-Oct-03	7832	0.00	2.06	14.16
23-Oct-03	8159	0.00	2.14	14.22
24-Oct-03	8550	0.00	2.25	14.48
25-Oct-03	7864	0.00	2.07	14.52
26-Oct-03	7376	0.00	1.94	14.50
27-Oct-03	7161	0.00	1.88	14.39
28-Oct-03	6798	0.00	1.79	14.13
29-Oct-03	6611	0.00	1.74	13.81
30-Oct-03	5899	0.00	1.55	13.21
31-Oct-03	6143	0.00	1.61	12.58	8909	11890	5899	72.61
1-Nov-03	6195	0.00	1.63	12.14
2-Nov-03	6539	0.00	1.72	11.92
3-Nov-03	6028	0.00	1.58	11.62
4-Nov-03	6062	0.00	1.59	11.43
5-Nov-03	6135	0.00	1.61	11.30
6-Nov-03	6073	0.00	1.60	11.35
7-Nov-03	6214	0.00	1.63	11.37
8-Nov-03	6208	0.00	1.63	11.37
9-Nov-03	6663	0.00	1.75	11.41
10-Nov-03	6674	0.00	1.75	11.58
11-Nov-03	6771	0.00	1.78	11.76
12-Nov-03	6546	0.00	1.72	11.87
13-Nov-03	6238	0.00	1.64	11.91
14-Nov-03	5740	0.00	1.51	11.79
15-Nov-03	5703	0.00	1.50	11.66
16-Nov-03	5479	0.00	1.44	11.34
17-Nov-03	5609	0.00	1.47	11.06
18-Nov-03	5881	0.00	1.55	10.83
19-Nov-03	6095	0.00	1.60	10.71
20-Nov-03	6382	0.00	1.68	10.75
21-Nov-03	6978	0.00	1.83	11.08
22-Nov-03	7189	0.00	1.89	11.47
23-Nov-03	7351	0.00	1.93	11.96
24-Nov-03	7105	0.00	1.87	12.35
25-Nov-03	6579	0.00	1.73	12.54
26-Nov-03	6673	0.00	1.75	12.69
27-Nov-03	7080	0.00	1.86	12.87
28-Nov-03	6644	0.00	1.75	12.78
29-Nov-03	6303	0.00	1.66	12.55
30-Nov-03	6111	0.00	1.61	12.22	6381	7351	5479	50.33
1-Dec-03	6378	0.00	1.68	12.03
2-Dec-03	6541	0.00	1.72	12.02
3-Dec-03	7260	0.00	1.91	12.18
4-Dec-03	6722	0.00	1.77	12.08
5-Dec-03	6919	0.00	1.82	12.16
6-Dec-03	6958	0.00	1.83	12.33
7-Dec-03	6902	0.00	1.81	12.54
8-Dec-03	6547	0.00	1.72	12.58
9-Dec-03	6214	0.00	1.63	12.49
10-Dec-03	5217	0.00	1.37	11.96
11-Dec-03	5865	0.00	1.54	11.73
12-Dec-03	5455	0.00	1.43	11.35
13-Dec-03	5326	0.00	1.40	10.92
14-Dec-03	5485	0.00	1.44	10.54
15-Dec-03	5696	0.00	1.50	10.32
16-Dec-03	6126	0.00	1.61	10.30
17-Dec-03	6149	0.00	1.62	10.54
18-Dec-03	5753	0.00	1.51	10.51
19-Dec-03	5860	0.00	1.54	10.62
20-Dec-03	5600	0.00	1.47	10.69
21-Dec-03	5455	0.00	1.43	10.68
22-Dec-03	5202	0.00	1.37	10.55
23-Dec-03	5019	0.00	1.32	10.26
24-Dec-03	4670	0.00	1.23	9.87
25-Dec-03	4885	0.00	1.28	9.65
26-Dec-03	4994	0.00	1.31	9.42
27-Dec-03	5253	0.00	1.38	9.33
28-Dec-03	4888	0.00	1.28	9.18
29-Dec-03	4945	0.00	1.30	9.11
30-Dec-03	5351	0.00	1.41	9.20
31-Dec-03	5476	0.00	1.44	9.41	5757	7260	4670	46.92
1-Jan-04	5732	0.00	1.51	9.63
2-Jan-04	6343	0.00	1.67	9.99
3-Jan-04	6574	0.00	1.73	10.33
4-Jan-04	7017	0.00	1.84	10.89
5-Jan-04	6862	0.00	1.80	11.40
6-Jan-04	7249	0.00	1.91	11.90
7-Jan-04	6979	0.00	1.83	12.29
8-Jan-04	6658	0.00	1.75	12.54
9-Jan-04	6136	0.00	1.61	12.48
10-Jan-04	6285	0.00	1.65	12.40
11-Jan-04	6148	0.00	1.62	12.18
12-Jan-04	6538	0.00	1.72	12.09
13-Jan-04	6914	0.00	1.82	12.00
14-Jan-04	7297	0.00	1.92	12.09
15-Jan-04	7717	0.00	2.03	12.37
16-Jan-04	7362	0.00	1.94	12.69
17-Jan-04	7312	0.00	1.92	12.96
18-Jan-04	7426	0.00	1.95	13.29
19-Jan-04	7466	0.00	1.96	13.54
20-Jan-04	6306	0.00	1.66	13.38
21-Jan-04	6226	0.00	1.64	13.10
22-Jan-04	6037	0.00	1.59	12.65
23-Jan-04	5930	0.00	1.56	12.28
24-Jan-04	5605	0.00	1.47	11.83
25-Jan-04	5541	0.00	1.46	11.33
26-Jan-04	5067	0.00	1.33	10.70
27-Jan-04	5351	0.00	1.41	10.45
28-Jan-04	5471	0.00	1.44	10.25
29-Jan-04	5675	0.00	1.49	10.16
30-Jan-04	5925	0.00	1.56	10.16
31-Jan-04	6125	0.00	1.61	10.29	6438	7717	5067	52.47
1-Feb-04	6042	0.00	1.59	10.43
2-Feb-04	6422	0.00	1.69	10.78
3-Feb-04	6226	0.00	1.64	11.01
4-Feb-04	6034	0.00	1.59	11.16
5-Feb-04	6119	0.00	1.61	11.28
6-Feb-04	6046	0.00	1.59	11.31
7-Feb-04	6406	0.00	1.68	11.38
8-Feb-04	6115	0.00	1.61	11.40
9-Feb-04	6332	0.00	1.66	11.38
10-Feb-04	6607	0.00	1.74	11.48
11-Feb-04	6883	0.00	1.81	11.70
12-Feb-04	6685	0.00	1.76	11.85
13-Feb-04	6428	0.00	1.69	11.95
14-Feb-04	6067	0.00	1.60	11.86
15-Feb-04	6323	0.00	1.66	11.92
16-Feb-04	6468	0.00	1.70	11.95
17-Feb-04	6023	0.00	1.58	11.80
18-Feb-04	6060	0.00	1.59	11.58
19-Feb-04	5930	0.00	1.56	11.38
20-Feb-04	6268	0.00	1.65	11.34
21-Feb-04	6409	0.00	1.68	11.43
22-Feb-04	6258	0.00	1.65	11.41
23-Feb-04	6644	0.00	1.75	11.46
24-Feb-04	6594	0.00	1.73	11.61
25-Feb-04	6498	0.00	1.71	11.73
26-Feb-04	6636	0.00	1.74	11.91
27-Feb-04	6314	0.00	1.66	11.92
28-Feb-04	6454	0.00	1.70	11.93
29-Feb-04	6915	0.00	1.82	12.11	6363	6915	5930	46.84
1-Mar-04	6898	0.00	1.81	12.17
2-Mar-04	7456	0.00	1.96	12.40
3-Mar-04	7340	0.00	1.93	12.62
4-Mar-04	6984	0.00	1.84	12.71
5-Mar-04	6968	0.00	1.83	12.89
6-Mar-04	6871	0.00	1.81	13.00
7-Mar-04	6703	0.00	1.76	12.94
8-Mar-04	6671	0.00	1.75	12.88
9-Mar-04	6031	0.00	1.59	12.51
10-Mar-04	6342	0.00	1.67	12.24
11-Mar-04	6311	0.00	1.66	12.07
12-Mar-04	7135	0.00	1.88	12.11
13-Mar-04	7779	0.00	2.05	12.35
14-Mar-04	7862	0.00	2.07	12.65
15-Mar-04	7811	0.00	2.05	12.95
16-Mar-04	8445	0.00	2.22	13.59
17-Mar-04	8458	0.00	2.22	14.14
18-Mar-04	8425	0.00	2.22	14.70
19-Mar-04	8192	0.00	2.15	14.98
20-Mar-04	7499	0.00	1.97	14.90
21-Mar-04	7733	0.00	2.03	14.87
22-Mar-04	7227	0.00	1.90	14.72
23-Mar-04	7394	0.00	1.94	14.44
24-Mar-04	7750	0.00	2.04	14.25
25-Mar-04	8105	0.00	2.13	14.17
26-Mar-04	7519	0.00	1.98	13.99
27-Mar-04	7129	0.00	1.87	13.90
28-Mar-04	6519	0.00	1.71	13.58
29-Mar-04	6674	0.00	1.75	13.43
30-Mar-04	6337	0.00	1.67	13.15
31-Mar-04	6236	0.00	1.64	12.76	7252	8458	6031	59.10
1-Apr-04	6077	0.00	1.60	12.22
2-Apr-04	7277	0.00	1.91	12.16
3-Apr-04	7532	0.00	1.98	12.26
4-Apr-04	8229	0.00	2.16	12.71
5-Apr-04	7871	0.00	2.07	13.03
6-Apr-04	8532	0.00	2.24	13.61
7-Apr-04	8558	0.00	2.25	14.22
8-Apr-04	8180	0.00	2.15	14.77
9-Apr-04	7652	0.00	2.01	14.87
10-Apr-04	7614	0.00	2.00	14.89
11-Apr-04	7281	0.00	1.91	14.64
12-Apr-04	7185	0.00	1.89	14.46
13-Apr-04	6510	0.00	1.71	13.93
14-Apr-04	6213	0.00	1.63	13.31
15-Apr-04	6369	0.00	1.67	12.84
16-Apr-04	5957	0.00	1.57	12.39
17-Apr-04	6119	0.00	1.61	12.00
18-Apr-04	5880	0.00	1.55	11.63
19-Apr-04	6183	0.00	1.63	11.37
20-Apr-04	6231	0.00	1.64	11.29
21-Apr-04	5912	0.00	1.55	11.21
22-Apr-04	6738	0.00	1.77	11.31
23-Apr-04	7380	0.00	1.94	11.68
24-Apr-04	7149	0.00	1.88	11.95
25-Apr-04	8141	0.00	2.14	12.55
26-Apr-04	8675	0.00	2.28	13.20
27-Apr-04	9050	0.00	2.38	13.95
28-Apr-04	9216	0.00	2.42	14.81
29-Apr-04	8998	0.00	2.37	15.41
30-Apr-04	9020	0.00	2.37	15.84	7391	9216	5880	58.29
1-May-04	8762	0.00	2.30	16.26
2-May-04	7784	0.00	2.05	16.17
3-May-04	6983	0.00	1.84	15.72
4-May-04	6731	0.00	1.77	15.11
5-May-04	6241	0.00	1.64	14.33
6-May-04	5717	0.00	1.50	13.47
7-May-04	4862	0.00	1.28	12.38
8-May-04	5335	0.00	1.40	11.48
9-May-04	5437	0.00	1.43	10.86
10-May-04	5960	0.00	1.57	10.59
11-May-04	5826	0.00	1.53	10.35
12-May-04	6130	0.00	1.61	10.32
13-May-04	6242	0.00	1.64	10.46
14-May-04	6060	0.00	1.59	10.78
15-May-04	5968	0.00	1.57	10.94
16-May-04	5532	0.00	1.45	10.97
17-May-04	5030	0.00	1.32	10.72
18-May-04	4791	0.00	1.26	10.45
19-May-04	4540	0.00	1.19	10.03
20-May-04	5391	0.00	1.42	9.81
21-May-04	6287	0.00	1.65	9.87
22-May-04	7149	0.00	1.88	10.18
23-May-04	7949	0.00	2.09	10.82
24-May-04	9370	0.00	2.46	11.96
25-May-04	10449	0.00	2.75	13.44
26-May-04	11544	0.00	3.03	15.28
27-May-04	11010	0.00	2.89	16.76
28-May-04	10378	0.00	2.73	17.84
29-May-04	10527	0.00	2.77	18.73
30-May-04	10499	0.00	2.76	19.40
31-May-04	9493	0.00	2.50	19.43	7225	11544	4540	58.88
1-Jun-04	8963	0.00	2.36	19.04
2-Jun-04	7912	0.00	2.08	18.08
3-Jun-04	7879	0.00	2.07	17.26
4-Jun-04	7988	0.00	2.10	16.63
5-Jun-04	6557	0.00	1.72	15.59
6-Jun-04	5643	0.00	1.48	14.31
7-Jun-04	5447	0.00	1.43	13.25
8-Jun-04	5320	0.00	1.40	12.29
9-Jun-04	5287	0.00	1.39	11.60
10-Jun-04	5312	0.00	1.40	10.92
11-Jun-04	6265	0.00	1.65	10.47
12-Jun-04	7607	0.00	2.00	10.75
13-Jun-04	8657	0.00	2.28	11.54
14-Jun-04	9903	0.00	2.60	12.71
15-Jun-04	9771	0.00	2.57	13.88
16-Jun-04	10138	0.00	2.67	15.16
17-Jun-04	10061	0.00	2.65	16.41
18-Jun-04	9385	0.00	2.47	17.23
19-Jun-04	8718	0.00	2.29	17.52
20-Jun-04	7954	0.00	2.09	17.33
21-Jun-04	7532	0.00	1.98	16.71
22-Jun-04	6827	0.00	1.79	15.94
23-Jun-04	6981	0.00	1.84	15.11
24-Jun-04	7007	0.00	1.84	14.30
25-Jun-04	7528	0.00	1.98	13.81
26-Jun-04	7893	0.00	2.08	13.60
27-Jun-04	8049	0.00	2.12	13.62
28-Jun-04	8067	0.00	2.12	13.76
29-Jun-04	9854	0.00	2.59	14.56
30-Jun-04	10753	0.00	2.83	15.55	7842	10753	5287	61.85
1-Jul-04	11183	0.00	2.94	16.65
2-Jul-04	10087	0.00	2.65	17.32
3-Jul-04	10342	0.00	2.72	17.97
4-Jul-04	11118	0.00	2.92	18.77
5-Jul-04	10951	0.00	2.88	19.53
6-Jul-04	10588	0.00	2.78	19.72
7-Jul-04	10567	0.00	2.78	19.67
8-Jul-04	10011	0.00	2.63	19.37
9-Jul-04	10361	0.00	2.72	19.44
10-Jul-04	9504	0.00	2.50	19.22
11-Jul-04	8453	0.00	2.22	18.52
12-Jul-04	8444	0.00	2.22	17.86
13-Jul-04	7741	0.00	2.04	17.11
14-Jul-04	7835	0.00	2.06	16.39
15-Jul-04	8297	0.00	2.18	15.94
16-Jul-04	10164	0.00	2.67	15.89
17-Jul-04	10452	0.00	2.75	16.14
18-Jul-04	12568	0.00	3.30	17.22
19-Jul-04	13694	0.00	3.60	18.60
20-Jul-04	15609	0.00	4.10	20.67
21-Jul-04	16702	0.00	4.39	23.00
22-Jul-04	17675	0.00	4.65	25.47
23-Jul-04	18051	0.00	4.75	27.54
24-Jul-04	19795	0.00	5.20	30.00
25-Jul-04	19219	0.00	5.05	31.74
26-Jul-04	20231	0.00	5.32	33.46
27-Jul-04	20780	0.00	5.46	34.82
28-Jul-04	20538	0.00	5.40	35.83
29-Jul-04	21302	0.00	5.60	36.78
30-Jul-04	21207	0.00	5.58	37.61
31-Jul-04	21264	0.00	5.59	38.00	13701	21302	7741	111.66
1-Aug-04	23046	0.00	6.06	39.01
2-Aug-04	21762	0.00	5.72	39.41
3-Aug-04	19155	0.00	5.04	38.98
4-Aug-04	18972	0.00	4.99	38.57
5-Aug-04	19576	0.00	5.15	38.12
6-Aug-04	19986	0.00	5.25	37.79
7-Aug-04	20892	0.00	5.49	37.70
8-Aug-04	22583	0.00	5.94	37.58
9-Aug-04	23244	0.00	6.11	37.96
10-Aug-04	23936	0.00	6.29	39.22
11-Aug-04	23118	0.00	6.08	40.31
12-Aug-04	22091	0.00	5.81	40.97
13-Aug-04	21754	0.00	5.72	41.44
14-Aug-04	21245	0.00	5.59	41.53
15-Aug-04	18870	0.00	4.96	40.55
16-Aug-04	18870	0.00	4.96	39.40
17-Aug-04	20122	0.00	5.29	38.40
18-Aug-04	18969	0.00	4.99	37.31
19-Aug-04	18898	0.00	4.97	36.47
20-Aug-04	20308	0.00	5.34	36.09
21-Aug-04	19795	0.00	5.20	35.71
22-Aug-04	19795	0.00	5.20	35.95
23-Aug-04	19795	0.00	5.20	36.20
24-Aug-04	20906	0.00	5.50	36.40
25-Aug-04	23452	0.00	6.17	37.58
26-Aug-04	23041	0.00	6.06	38.67
27-Aug-04	18034	0.00	4.74	38.07
28-Aug-04	16787	0.00	4.41	37.28
29-Aug-04	16405	0.00	4.31	36.39
30-Aug-04	15549	0.00	4.09	35.27
31-Aug-04	14867	0.00	3.91	33.69	20188	23936	14867	164.53
1-Sep-04	14867	0.00	3.91	31.43
2-Sep-04	13850	0.00	3.64	29.01
3-Sep-04	14277	0.00	3.75	28.03
4-Sep-04	14396	0.00	3.78	27.40
5-Sep-04	14910	0.00	3.92	27.00
6-Sep-04	14479	0.00	3.81	26.72
7-Sep-04	13728	0.00	3.61	26.42
8-Sep-04	13039	0.00	3.43	25.94
9-Sep-04	13176	0.00	3.46	25.77
10-Sep-04	12489	0.00	3.28	25.30
11-Sep-04	11815	0.00	3.11	24.62
12-Sep-04	11573	0.00	3.04	23.74
13-Sep-04	11555	0.00	3.04	22.97
14-Sep-04	11713	0.00	3.08	22.44
15-Sep-04	12006	0.00	3.16	22.17
16-Sep-04	12003	0.00	3.16	21.86
17-Sep-04	14428	0.00	3.79	22.37
18-Sep-04	15566	0.00	4.09	23.36
19-Sep-04	14590	0.00	3.84	24.15
20-Sep-04	16300	0.00	4.29	25.40
21-Sep-04	16706	0.00	4.39	26.71
22-Sep-04	17281	0.00	4.54	28.10
23-Sep-04	18449	0.00	4.85	29.79
24-Sep-04	17995	0.00	4.73	30.73
25-Sep-04	19446	0.00	5.11	31.75
26-Sep-04	20226	0.00	5.32	33.23
27-Sep-04	19988	0.00	5.25	34.20
28-Sep-04	19780	0.00	5.20	35.01
29-Sep-04	20116	0.00	5.29	35.75
30-Sep-04	18634	0.00	4.90	35.80	15313	20226	11555	120.77
1-Oct-04	17955	0.00	4.72	35.79
2-Oct-04	17425	0.00	4.58	35.26
3-Oct-04	17691	0.00	4.65	34.59
4-Oct-04	17241	0.00	4.53	33.87
5-Oct-04	16472	0.00	4.33	33.00
6-Oct-04	16086	0.00	4.23	31.94
7-Oct-04	16847	0.00	4.43	31.47
8-Oct-04	16643	0.00	4.38	31.13
9-Oct-04	16431	0.00	4.32	30.87
10-Oct-04	15762	0.00	4.14	30.36
11-Oct-04	16257	0.00	4.27	30.10
12-Oct-04	15791	0.00	4.15	29.92
13-Oct-04	15337	0.00	4.03	29.73
14-Oct-04	14218	0.00	3.74	29.03
15-Oct-04	13632	0.00	3.58	28.24
16-Oct-04	13688	0.00	3.60	27.52
17-Oct-04	14152	0.00	3.72	27.10
18-Oct-04	15139	0.00	3.98	26.80
19-Oct-04	15524	0.00	4.08	26.73
20-Oct-04	16194	0.00	4.26	26.96
21-Oct-04	16235	0.00	4.27	27.49
22-Oct-04	16750	0.00	4.40	28.31
23-Oct-04	16480	0.00	4.33	29.04
24-Oct-04	16123	0.00	4.24	29.56
25-Oct-04	14869	0.00	3.91	29.49
26-Oct-04	14152	0.00	3.72	29.13
27-Oct-04	14586	0.00	3.83	28.71
28-Oct-04	14157	0.00	3.72	28.16
29-Oct-04	13867	0.00	3.65	27.40
30-Oct-04	12114	0.00	3.18	26.26
31-Oct-04	11773	0.00	3.10	25.11	15471	17955	11773	126.08
1-Nov-04	11633	0.00	3.06	24.26
2-Nov-04	11713	0.00	3.08	23.62
3-Nov-04	10679	0.00	2.81	22.59
4-Nov-04	10051	0.00	2.64	21.51
5-Nov-04	9835	0.00	2.59	20.45
6-Nov-04	9368	0.00	2.46	19.73
7-Nov-04	8902	0.00	2.34	18.98
8-Nov-04	7956	0.00	2.09	18.01
9-Nov-04	7360	0.00	1.94	16.87
10-Nov-04	6960	0.00	1.83	15.89
11-Nov-04	6830	0.00	1.80	15.04
12-Nov-04	6702	0.00	1.76	14.22
13-Nov-04	7158	0.00	1.88	13.64
14-Nov-04	6895	0.00	1.81	13.11
15-Nov-04	6709	0.00	1.76	12.78
16-Nov-04	6851	0.00	1.80	12.65
17-Nov-04	6649	0.00	1.75	12.57
18-Nov-04	7117	0.00	1.87	12.64
19-Nov-04	6568	0.00	1.73	12.61
20-Nov-04	6338	0.00	1.67	12.39
21-Nov-04	6662	0.00	1.75	12.33
22-Nov-04	6432	0.00	1.69	12.26
23-Nov-04	6643	0.00	1.75	12.20
24-Nov-04	6917	0.00	1.82	12.27
25-Nov-04	6293	0.00	1.65	12.05
26-Nov-04	6643	0.00	1.75	12.07
27-Nov-04	6487	0.00	1.71	12.11
28-Nov-04	5855	0.00	1.54	11.90
29-Nov-04	5925	0.00	1.56	11.77
30-Nov-04	5605	0.00	1.47	11.50	7525	11713	5605	59.35
1-Dec-04	5077	0.00	1.33	11.01
2-Dec-04	5763	0.00	1.52	10.87
3-Dec-04	5837	0.00	1.53	10.66
4-Dec-04	5620	0.00	1.48	10.43
5-Dec-04	6308	0.00	1.66	10.55
6-Dec-04	6285	0.00	1.65	10.65
7-Dec-04	7638	0.00	2.01	11.18
8-Dec-04	7649	0.00	2.01	11.86
9-Dec-04	7186	0.00	1.89	12.23
10-Dec-04	7094	0.00	1.86	12.56
11-Dec-04	8030	0.00	2.11	13.19
12-Dec-04	7981	0.00	2.10	13.63
13-Dec-04	8264	0.00	2.17	14.15
14-Dec-04	7465	0.00	1.96	14.11
15-Dec-04	7753	0.00	2.04	14.14
16-Dec-04	7945	0.00	2.09	14.34
17-Dec-04	7562	0.00	1.99	14.46
18-Dec-04	6835	0.00	1.80	14.15
19-Dec-04	7085	0.00	1.86	13.91
20-Dec-04	6897	0.00	1.81	13.55
21-Dec-04	6911	0.00	1.82	13.40
22-Dec-04	6639	0.00	1.75	13.11
23-Dec-04	7227	0.00	1.90	12.92
24-Dec-04	6860	0.00	1.80	12.74
25-Dec-04	7401	0.00	1.95	12.89
26-Dec-04	7144	0.00	1.88	12.90
27-Dec-04	7551	0.00	1.99	13.07
28-Dec-04	7691	0.00	2.02	13.28
29-Dec-04	8190	0.00	2.15	13.69
30-Dec-04	7834	0.00	2.06	13.85
31-Dec-04	8756	0.00	2.30	14.35	7177	8756	5077	58.49
1-Jan-05	8646	0.00	2.27	14.67
2-Jan-05	8038	0.00	2.11	14.91
3-Jan-05	7288	0.00	1.92	14.84
4-Jan-05	7235	0.00	1.90	14.72
5-Jan-05	6429	0.00	1.69	14.26
6-Jan-05	6708	0.00	1.76	13.96
7-Jan-05	6028	0.00	1.58	13.24
8-Jan-05	6551	0.00	1.72	12.69
9-Jan-05	6793	0.00	1.79	12.36
10-Jan-05	7013	0.00	1.84	12.29
11-Jan-05	6732	0.00	1.77	12.16
12-Jan-05	7278	0.00	1.91	12.38
13-Jan-05	6743	0.00	1.77	12.39
14-Jan-05	7026	0.00	1.85	12.65
15-Jan-05	6758	0.00	1.78	12.71
16-Jan-05	6429	0.00	1.69	12.61
17-Jan-05	6633	0.00	1.74	12.51
18-Jan-05	6060	0.00	1.59	12.34
19-Jan-05	5681	0.00	1.49	11.92
20-Jan-05	6032	0.00	1.59	11.73
21-Jan-05	5822	0.00	1.53	11.41
22-Jan-05	5515	0.00	1.45	11.09
23-Jan-05	6283	0.00	1.65	11.05
24-Jan-05	7279	0.00	1.91	11.22
25-Jan-05	7447	0.00	1.96	11.58
26-Jan-05	7729	0.00	2.03	12.12
27-Jan-05	7216	0.00	1.90	12.43
28-Jan-05	7583	0.00	1.99	12.90
29-Jan-05	8074	0.00	2.12	13.57
30-Jan-05	7475	0.00	1.97	13.88
31-Jan-05	7143	0.00	1.88	13.85	6893	8646	5515	56.17
1-Feb-05	7698	0.00	2.02	13.91
2-Feb-05	7877	0.00	2.07	13.95
3-Feb-05	7496	0.00	1.97	14.03
4-Feb-05	7346	0.00	1.93	13.96
5-Feb-05	7344	0.00	1.93	13.77
6-Feb-05	7536	0.00	1.98	13.79
7-Feb-05	7242	0.00	1.90	13.81
8-Feb-05	7253	0.00	1.91	13.70
9-Feb-05	7815	0.00	2.05	13.68
10-Feb-05	8035	0.00	2.11	13.82
11-Feb-05	8425	0.00	2.22	14.10
12-Feb-05	7914	0.00	2.08	14.25
13-Feb-05	8114	0.00	2.13	14.41
14-Feb-05	7867	0.00	2.07	14.57
15-Feb-05	7363	0.00	1.94	14.60
16-Feb-05	7085	0.00	1.86	14.41
17-Feb-05	7564	0.00	1.99	14.28
18-Feb-05	7435	0.00	1.95	14.02
19-Feb-05	7285	0.00	1.92	13.86
20-Feb-05	7390	0.00	1.94	13.67
21-Feb-05	7931	0.00	2.09	13.68
22-Feb-05	8224	0.00	2.16	13.91
23-Feb-05	8435	0.00	2.22	14.27
24-Feb-05	8571	0.00	2.25	14.53
25-Feb-05	9141	0.00	2.40	14.98
26-Feb-05	9691	0.00	2.55	15.61
27-Feb-05	9476	0.00	2.49	16.16
28-Feb-05	10082	0.00	2.65	16.73	7987	10082	7085	58.79
1-Mar-05	11325	0.00	2.98	17.54
2-Mar-05	11544	0.00	3.03	18.36
3-Mar-05	12016	0.00	3.16	19.26
4-Mar-05	12163	0.00	3.20	20.06
5-Mar-05	12466	0.00	3.28	20.79
6-Mar-05	12723	0.00	3.34	21.64
7-Mar-05	11549	0.00	3.04	22.03
8-Mar-05	11393	0.00	3.00	22.05
9-Mar-05	11206	0.00	2.95	21.96
10-Mar-05	11373	0.00	2.99	21.79
11-Mar-05	11207	0.00	2.95	21.54
12-Mar-05	11093	0.00	2.92	21.18
13-Mar-05	12191	0.00	3.20	21.04
14-Mar-05	12772	0.00	3.36	21.36
15-Mar-05	12989	0.00	3.41	21.78
16-Mar-05	14228	0.00	3.74	22.57
17-Mar-05	14051	0.00	3.69	23.27
18-Mar-05	14387	0.00	3.78	24.11
19-Mar-05	15084	0.00	3.97	25.16
20-Mar-05	13837	0.00	3.64	25.59
21-Mar-05	14179	0.00	3.73	25.96
22-Mar-05	13242	0.00	3.48	26.03
23-Mar-05	11914	0.00	3.13	25.42
24-Mar-05	12076	0.00	3.17	24.90
25-Mar-05	11298	0.00	2.97	24.09
26-Mar-05	10624	0.00	2.79	22.92
27-Mar-05	12059	0.00	3.17	22.45
28-Mar-05	12030	0.00	3.16	21.89
29-Mar-05	12957	0.00	3.41	21.81
30-Mar-05	13533	0.00	3.56	22.24
31-Mar-05	13907	0.00	3.66	22.72	12497	15084	10624	101.85
1-Apr-05	14283	0.00	3.75	23.50
2-Apr-05	14331	0.00	3.77	24.48
3-Apr-05	13181	0.00	3.47	24.77
4-Apr-05	13355	0.00	3.51	25.12
5-Apr-05	12611	0.00	3.32	25.03
6-Apr-05	12992	0.00	3.42	24.89
7-Apr-05	12764	0.00	3.36	24.59
8-Apr-05	13124	0.00	3.45	24.28
9-Apr-05	13179	0.00	3.46	23.98
10-Apr-05	13259	0.00	3.49	24.00
11-Apr-05	13042	0.00	3.43	23.92
12-Apr-05	12788	0.00	3.36	23.96
13-Apr-05	12025	0.00	3.16	23.71
14-Apr-05	12520	0.00	3.29	23.64
15-Apr-05	12615	0.00	3.32	23.51
16-Apr-05	12732	0.00	3.35	23.39
17-Apr-05	12384	0.00	3.26	23.16
18-Apr-05	12311	0.00	3.24	22.97
19-Apr-05	12902	0.00	3.39	23.00
20-Apr-05	13757	0.00	3.62	23.46
21-Apr-05	13548	0.00	3.56	23.73
22-Apr-05	14212	0.00	3.74	24.15
23-Apr-05	14785	0.00	3.89	24.69
24-Apr-05	15139	0.00	3.98	25.41
25-Apr-05	15046	0.00	3.96	26.13
26-Apr-05	14516	0.00	3.82	26.55
27-Apr-05	13619	0.00	3.58	26.52
28-Apr-05	12915	0.00	3.40	26.35
29-Apr-05	11962	0.00	3.14	25.76
30-Apr-05	11148	0.00	2.93	24.80	13235	15139	11148	104.38
1-May-05	11081	0.00	2.91	23.74
2-May-05	10845	0.00	2.85	22.63
3-May-05	10730	0.00	2.82	21.64
4-May-05	10596	0.00	2.79	20.84
5-May-05	9967	0.00	2.62	20.07
6-May-05	9485	0.00	2.49	19.42
7-May-05	9057	0.00	2.38	18.87
8-May-05	8976	0.00	2.36	18.31
9-May-05	8504	0.00	2.24	17.70
10-May-05	8187	0.00	2.15	17.03
11-May-05	8002	0.00	2.10	16.35
12-May-05	8483	0.00	2.23	15.96
13-May-05	8634	0.00	2.27	15.73
14-May-05	8663	0.00	2.28	15.63
15-May-05	8927	0.00	2.35	15.62
16-May-05	9191	0.00	2.42	15.80
17-May-05	9417	0.00	2.48	16.12
18-May-05	9671	0.00	2.54	16.56
19-May-05	9445	0.00	2.48	16.81
20-May-05	9325	0.00	2.45	16.99
21-May-05	9447	0.00	2.48	17.20
22-May-05	9367	0.00	2.46	17.32
23-May-05	9025	0.00	2.37	17.27
24-May-05	8692	0.00	2.29	17.08
25-May-05	8325	0.00	2.19	16.73
26-May-05	8059	0.00	2.12	16.36
27-May-05	7993	0.00	2.10	16.01
28-May-05	7354	0.00	1.93	15.46
29-May-05	6995	0.00	1.84	14.84
30-May-05	6862	0.00	1.80	14.27
31-May-05	6911	0.00	1.82	13.80	8910	11081	6862	72.62
1-Jun-05	6384	0.00	1.68	13.29
2-Jun-05	6296	0.00	1.66	12.83
3-Jun-05	5923	0.00	1.56	12.28
4-Jun-05	7473	0.00	1.96	12.32
5-Jun-05	7658	0.00	2.01	12.49
6-Jun-05	7717	0.00	2.03	12.71
7-Jun-05	7164	0.00	1.88	12.78
8-Jun-05	7048	0.00	1.85	12.96
9-Jun-05	7223	0.00	1.90	13.20
10-Jun-05	6641	0.00	1.75	13.39
11-Jun-05	5085	0.00	1.34	12.76
12-Jun-05	4817	0.00	1.27	12.01
13-Jun-05	4652	0.00	1.22	11.21
14-Jun-05	4610	0.00	1.21	10.54
15-Jun-05	5241	0.00	1.38	10.06
16-Jun-05	4594	0.00	1.21	9.37
17-Jun-05	4954	0.00	1.30	8.93
18-Jun-05	4786	0.00	1.26	8.85
19-Jun-05	4469	0.00	1.17	8.76
20-Jun-05	4396	0.00	1.16	8.69
21-Jun-05	4809	0.00	1.26	8.74
22-Jun-05	4368	0.00	1.15	8.51
23-Jun-05	4621	0.00	1.21	8.52
24-Jun-05	4227	0.00	1.11	8.33
25-Jun-05	4149	0.00	1.09	8.16
26-Jun-05	4398	0.00	1.16	8.14
27-Jun-05	4063	0.00	1.07	8.05
28-Jun-05	4650	0.00	1.22	8.01
29-Jun-05	5661	0.00	1.49	8.35
30-Jun-05	6650	0.00	1.75	8.89	5491	7717	4063	43.31
1-Jul-05	7096	0.00	1.87	9.64
2-Jul-05	7884	0.00	2.07	10.62
3-Jul-05	9307	0.00	2.45	11.91
4-Jul-05	9831	0.00	2.58	13.43
5-Jul-05	9492	0.00	2.50	14.70
6-Jul-05	8585	0.00	2.26	15.47
7-Jul-05	8172	0.00	2.15	15.87
8-Jul-05	8853	0.00	2.33	16.33
9-Jul-05	9143	0.00	2.40	16.66
10-Jul-05	8028	0.00	2.11	16.33
11-Jul-05	8333	0.00	2.19	15.93
12-Jul-05	8225	0.00	2.16	15.60
13-Jul-05	8460	0.00	2.22	15.57
14-Jul-05	8962	0.00	2.36	15.78
15-Jul-05	9102	0.00	2.39	15.84
16-Jul-05	9324	0.00	2.45	15.89
17-Jul-05	9848	0.00	2.59	16.37
18-Jul-05	10254	0.00	2.70	16.87
19-Jul-05	11043	0.00	2.90	17.61
20-Jul-05	10637	0.00	2.80	18.18
21-Jul-05	10310	0.00	2.71	18.54
22-Jul-05	10549	0.00	2.77	18.92
23-Jul-05	10549	0.00	2.77	19.24
24-Jul-05	9701	0.00	2.55	19.20
25-Jul-05	9529	0.00	2.51	19.01
26-Jul-05	8652	0.00	2.27	18.38
27-Jul-05	9163	0.00	2.41	18.00
28-Jul-05	8972	0.00	2.36	17.64
29-Jul-05	8154	0.00	2.14	17.01
30-Jul-05	7629	0.00	2.01	16.25
31-Jul-05	8062	0.00	2.12	15.82	9092	11043	7096	74.10
1-Aug-05	8435	0.00	2.22	15.53
2-Aug-05	8184	0.00	2.15	15.41
3-Aug-05	8388	0.00	2.21	15.20
4-Aug-05	8823	0.00	2.32	15.16
5-Aug-05	9225	0.00	2.43	15.44
6-Aug-05	8976	0.00	2.36	15.80
7-Aug-05	9158	0.00	2.41	16.09
8-Aug-05	8326	0.00	2.19	16.06
9-Aug-05	8537	0.00	2.24	16.15
10-Aug-05	8854	0.00	2.33	16.27
11-Aug-05	8759	0.00	2.30	16.26
12-Aug-05	8957	0.00	2.35	16.19
13-Aug-05	10306	0.00	2.71	16.54
14-Aug-05	10946	0.00	2.88	17.01
15-Aug-05	13275	0.00	3.49	18.31
16-Aug-05	14765	0.00	3.88	19.94
17-Aug-05	16721	0.00	4.40	22.01
18-Aug-05	18393	0.00	4.84	24.55
19-Aug-05	19520	0.00	5.13	27.32
20-Aug-05	20450	0.00	5.38	29.99
21-Aug-05	21657	0.00	5.69	32.80
22-Aug-05	21910	0.00	5.76	35.07
23-Aug-05	22701	0.00	5.97	37.16
24-Aug-05	22173	0.00	5.83	38.59
25-Aug-05	21566	0.00	5.67	39.43
26-Aug-05	21156	0.00	5.56	39.86
27-Aug-05	20872	0.00	5.49	39.97
28-Aug-05	20490	0.00	5.39	39.66
29-Aug-05	19610	0.00	5.16	39.06
30-Aug-05	19185	0.00	5.04	38.13
31-Aug-05	18624	0.00	4.90	37.20	14805	22701	8184	120.66
1-Sep-05	18415	0.00	4.84	36.37
2-Sep-05	20071	0.00	5.28	36.09
3-Sep-05	20565	0.00	5.41	36.01
4-Sep-05	22279	0.00	5.86	36.48
5-Sep-05	23991	0.00	6.31	37.63
6-Sep-05	26177	0.00	6.88	39.47
7-Sep-05	28628	0.00	7.53	42.10
8-Sep-05	29532	0.00	7.76	45.02
9-Sep-05	28614	0.00	7.52	47.27
10-Sep-05	29339	0.00	7.71	49.57
11-Sep-05	28287	0.00	7.44	51.15
12-Sep-05	26714	0.00	7.02	51.87
13-Sep-05	24806	0.00	6.52	51.51
14-Sep-05	23642	0.00	6.22	50.20
15-Sep-05	22579	0.00	5.94	48.37
16-Sep-05	22162	0.00	5.83	46.67
17-Sep-05	20920	0.00	5.50	44.46
18-Sep-05	19557	0.00	5.14	42.16
19-Sep-05	18434	0.00	4.85	39.99
20-Sep-05	18764	0.00	4.93	38.40
21-Sep-05	18057	0.00	4.75	36.93
22-Sep-05	18141	0.00	4.77	35.76
23-Sep-05	18224	0.00	4.79	34.73
24-Sep-05	17031	0.00	4.48	33.71
25-Sep-05	16963	0.00	4.46	33.02
26-Sep-05	16633	0.00	4.37	32.55
27-Sep-05	15203	0.00	4.00	31.61
28-Sep-05	14058	0.00	3.70	30.56
29-Sep-05	12920	0.00	3.40	29.19
30-Sep-05	11881	0.00	3.12	27.52	21086	29532	11881	166.31
1-Oct-05	12867	0.00	3.38	26.43
2-Oct-05	13086	0.00	3.44	25.41
3-Oct-05	12752	0.00	3.35	24.39
4-Oct-05	13496	0.00	3.55	23.94
5-Oct-05	13699	0.00	3.60	23.85
6-Oct-05	14188	0.00	3.73	24.18
7-Oct-05	14383	0.00	3.78	24.84
8-Oct-05	14450	0.00	3.80	25.25
9-Oct-05	14139	0.00	3.72	25.53
10-Oct-05	15158	0.00	3.98	26.16
11-Oct-05	15518	0.00	4.08	26.69
12-Oct-05	16025	0.00	4.21	27.31
13-Oct-05	16165	0.00	4.25	27.82
14-Oct-05	15626	0.00	4.11	28.15
15-Oct-05	15039	0.00	3.95	28.31
16-Oct-05	14625	0.00	3.84	28.43
17-Oct-05	14012	0.00	3.68	28.13
18-Oct-05	13099	0.00	3.44	27.50
19-Oct-05	12441	0.00	3.27	26.55
20-Oct-05	12408	0.00	3.26	25.57
21-Oct-05	12152	0.00	3.19	24.65
22-Oct-05	11416	0.00	3.00	23.70
23-Oct-05	11231	0.00	2.95	22.81
24-Oct-05	10995	0.00	2.89	22.02
25-Oct-05	10607	0.00	2.79	21.36
26-Oct-05	10232	0.00	2.69	20.78
27-Oct-05	9832	0.00	2.58	20.10
28-Oct-05	8944	0.00	2.35	19.26
29-Oct-05	8770	0.00	2.31	18.56
30-Oct-05	8203	0.00	2.16	17.77
31-Oct-05	8134	0.00	2.14	17.02	12700	16165	8134	103.50
1-Nov-05	8553	0.00	2.25	16.48
2-Nov-05	8796	0.00	2.31	16.10
3-Nov-05	9090	0.00	2.39	15.90
4-Nov-05	10038	0.00	2.64	16.19
5-Nov-05	9997	0.00	2.63	16.51
6-Nov-05	10138	0.00	2.67	17.02
7-Nov-05	9697	0.00	2.55	17.43
8-Nov-05	9236	0.00	2.43	17.61
9-Nov-05	9209	0.00	2.42	17.72
10-Nov-05	8997	0.00	2.37	17.70
11-Nov-05	9588	0.00	2.52	17.58
12-Nov-05	9931	0.00	2.61	17.56
13-Nov-05	10430	0.00	2.74	17.64
14-Nov-05	11583	0.00	3.05	18.13
15-Nov-05	11937	0.00	3.14	18.84
16-Nov-05	11921	0.00	3.13	19.56
17-Nov-05	11736	0.00	3.09	20.28
18-Nov-05	11171	0.00	2.94	20.69
19-Nov-05	10352	0.00	2.72	20.80
20-Nov-05	9150	0.00	2.41	20.47
21-Nov-05	7832	0.00	2.06	19.48
22-Nov-05	7207	0.00	1.89	18.24
23-Nov-05	6993	0.00	1.84	16.94
24-Nov-05	6931	0.00	1.82	15.68
25-Nov-05	7231	0.00	1.90	14.64
26-Nov-05	7624	0.00	2.00	13.93
27-Nov-05	8329	0.00	2.19	13.71
28-Nov-05	9039	0.00	2.38	14.03
29-Nov-05	8817	0.00	2.32	14.45
30-Nov-05	9001	0.00	2.37	14.98	9352	11937	6931	73.76
1-Dec-05	8967	0.00	2.36	15.51
2-Dec-05	8808	0.00	2.32	15.93
3-Dec-05	8561	0.00	2.25	16.17
4-Dec-05	8418	0.00	2.21	16.20
5-Dec-05	8182	0.00	2.15	15.97
6-Dec-05	7874	0.00	2.07	15.72
7-Dec-05	7196	0.00	1.89	15.25
8-Dec-05	6406	0.00	1.68	14.58
9-Dec-05	6631	0.00	1.74	14.00
10-Dec-05	6903	0.00	1.81	13.57
11-Dec-05	6754	0.00	1.78	13.13
12-Dec-05	7280	0.00	1.91	12.89
13-Dec-05	7847	0.00	2.06	12.89
14-Dec-05	8352	0.00	2.20	13.19
15-Dec-05	8947	0.00	2.35	13.86
16-Dec-05	8537	0.00	2.24	14.36
17-Dec-05	8346	0.00	2.19	14.74
18-Dec-05	8453	0.00	2.22	15.19
19-Dec-05	7735	0.00	2.03	15.31
20-Dec-05	7702	0.00	2.02	15.27
21-Dec-05	7589	0.00	2.00	15.07
22-Dec-05	7101	0.00	1.87	14.58
23-Dec-05	6381	0.00	1.68	14.01
24-Dec-05	6252	0.00	1.64	13.46
25-Dec-05	6543	0.00	1.72	12.96
26-Dec-05	6835	0.00	1.80	12.73
27-Dec-05	6883	0.00	1.81	12.51
28-Dec-05	7494	0.00	1.97	12.48
29-Dec-05	8070	0.00	2.12	12.74
30-Dec-05	8915	0.00	2.34	13.41
31-Dec-05	9311	0.00	2.45	14.21	7718	9311	6252	62.90
1-Jan-06	9347	0.00	2.46	14.95
2-Jan-06	8982	0.00	2.36	15.51
3-Jan-06	9139	0.00	2.40	16.10
4-Jan-06	8623	0.00	2.27	16.40
5-Jan-06	8919	0.00	2.34	16.62
6-Jan-06	8289	0.00	2.18	16.46
7-Jan-06	7798	0.00	2.05	16.06
8-Jan-06	7522	0.00	1.98	15.58
9-Jan-06	7631	0.00	2.01	15.23
10-Jan-06	6905	0.00	1.82	14.64
11-Jan-06	6832	0.00	1.80	14.17
12-Jan-06	6649	0.00	1.75	13.57
13-Jan-06	7458	0.00	1.96	13.35
14-Jan-06	7712	0.00	2.03	13.33
15-Jan-06	7722	0.00	2.03	13.38
16-Jan-06	7828	0.00	2.06	13.44
17-Jan-06	8458	0.00	2.22	13.84
18-Jan-06	8385	0.00	2.20	14.25
19-Jan-06	8270	0.00	2.17	14.68
20-Jan-06	7997	0.00	2.10	14.82
21-Jan-06	8107	0.00	2.13	14.92
22-Jan-06	7719	0.00	2.03	14.92
23-Jan-06	7615	0.00	2.00	14.87
24-Jan-06	7599	0.00	2.00	14.64
25-Jan-06	7632	0.00	2.01	14.44
26-Jan-06	7315	0.00	1.92	14.19
27-Jan-06	6679	0.00	1.76	13.85
28-Jan-06	6102	0.00	1.60	13.32
29-Jan-06	6467	0.00	1.70	12.99
30-Jan-06	6695	0.00	1.76	12.75
31-Jan-06	6633	0.00	1.74	12.49	7711	9347	6102	62.84
1-Feb-06	6524	0.00	1.72	12.20
2-Feb-06	6486	0.00	1.71	11.98
3-Feb-06	7188	0.00	1.89	12.12
4-Feb-06	7188	0.00	1.89	12.40
5-Feb-06	7141	0.00	1.88	12.58
6-Feb-06	6790	0.00	1.79	12.61
7-Feb-06	7429	0.00	1.95	12.82
8-Feb-06	7777	0.00	2.04	13.14
9-Feb-06	7899	0.00	2.08	13.52
10-Feb-06	7743	0.00	2.04	13.66
11-Feb-06	8352	0.00	2.20	13.97
12-Feb-06	8675	0.00	2.28	14.37
13-Feb-06	8569	0.00	2.25	14.84
14-Feb-06	8358	0.00	2.20	15.08
15-Feb-06	8007	0.00	2.10	15.14
16-Feb-06	8642	0.00	2.27	15.34
17-Feb-06	9217	0.00	2.42	15.73
18-Feb-06	9458	0.00	2.49	16.02
19-Feb-06	9424	0.00	2.48	16.21
20-Feb-06	9742	0.00	2.56	16.52
21-Feb-06	9478	0.00	2.49	16.82
22-Feb-06	10048	0.00	2.64	17.35
23-Feb-06	9608	0.00	2.53	17.61
24-Feb-06	9524	0.00	2.50	17.69
25-Feb-06	9559	0.00	2.51	17.72
26-Feb-06	9795	0.00	2.58	17.81
27-Feb-06	10048	0.00	2.64	17.89
28-Feb-06	10297	0.00	2.71	18.11	8534	10297	6486	62.82
1-Mar-06	9758	0.00	2.57	18.03
2-Mar-06	9939	0.00	2.61	18.12
3-Mar-06	9074	0.00	2.39	18.00
4-Mar-06	8992	0.00	2.36	17.85
5-Mar-06	8845	0.00	2.33	17.60
6-Mar-06	9038	0.00	2.38	17.34
7-Mar-06	9191	0.00	2.42	17.05
8-Mar-06	9640	0.00	2.53	17.01
9-Mar-06	9838	0.00	2.59	16.99
10-Mar-06	11006	0.00	2.89	17.50
11-Mar-06	11303	0.00	2.97	18.10
12-Mar-06	10727	0.00	2.82	18.60
13-Mar-06	10827	0.00	2.85	19.07
14-Mar-06	11139	0.00	2.93	19.58
15-Mar-06	11686	0.00	3.07	20.12
16-Mar-06	11798	0.00	3.10	20.63
17-Mar-06	11238	0.00	2.95	20.70
18-Mar-06	11712	0.00	3.08	20.80
19-Mar-06	12375	0.00	3.25	21.24
20-Mar-06	12788	0.00	3.36	21.75
21-Mar-06	12511	0.00	3.29	22.11
22-Mar-06	12377	0.00	3.25	22.29
23-Mar-06	12577	0.00	3.31	22.50
24-Mar-06	13010	0.00	3.42	22.96
25-Mar-06	12413	0.00	3.26	23.15
26-Mar-06	12497	0.00	3.29	23.18
27-Mar-06	12111	0.00	3.18	23.00
28-Mar-06	12074	0.00	3.17	22.89
29-Mar-06	11809	0.00	3.10	22.74
30-Mar-06	10961	0.00	2.88	22.31
31-Mar-06	10816	0.00	2.84	21.74	11099	13010	8845	90.46
1-Apr-06	10698	0.00	2.81	21.29
2-Apr-06	10376	0.00	2.73	20.73
3-Apr-06	10429	0.00	2.74	20.29
4-Apr-06	10172	0.00	2.67	19.79
5-Apr-06	9983	0.00	2.62	19.31
6-Apr-06	9355	0.00	2.46	18.88
7-Apr-06	9546	0.00	2.51	18.55
8-Apr-06	9253	0.00	2.43	18.17
9-Apr-06	9632	0.00	2.53	17.97
10-Apr-06	9343	0.00	2.46	17.69
11-Apr-06	9373	0.00	2.46	17.48
12-Apr-06	9553	0.00	2.51	17.37
13-Apr-06	10315	0.00	2.71	17.62
14-Apr-06	9582	0.00	2.52	17.63
15-Apr-06	9774	0.00	2.57	17.76
16-Apr-06	9719	0.00	2.56	17.79
17-Apr-06	9524	0.00	2.50	17.83
18-Apr-06	9331	0.00	2.45	17.82
19-Apr-06	9389	0.00	2.47	17.78
20-Apr-06	9235	0.00	2.43	17.50
21-Apr-06	10004	0.00	2.63	17.61
22-Apr-06	9806	0.00	2.58	17.62
23-Apr-06	9671	0.00	2.54	17.60
24-Apr-06	9115	0.00	2.40	17.50
25-Apr-06	9020	0.00	2.37	17.41
26-Apr-06	8482	0.00	2.23	17.18
27-Apr-06	8411	0.00	2.21	16.96
28-Apr-06	7582	0.00	1.99	16.32
29-Apr-06	6790	0.00	1.79	15.53
30-Apr-06	6200	0.00	1.63	14.62	9322	10698	6200	73.52
1-May-06	6500	0.00	1.71	13.93
2-May-06	6535	0.00	1.72	13.28
3-May-06	6417	0.00	1.69	12.73
4-May-06	6469	0.00	1.70	12.22
5-May-06	6338	0.00	1.67	11.90
6-May-06	6778	0.00	1.78	11.89
7-May-06	7077	0.00	1.86	12.12
8-May-06	6538	0.00	1.72	12.13
9-May-06	6518	0.00	1.71	12.13
10-May-06	6270	0.00	1.65	12.09
11-May-06	6233	0.00	1.64	12.03
12-May-06	6124	0.00	1.61	11.97
13-May-06	5745	0.00	1.51	11.70
14-May-06	5129	0.00	1.35	11.19
15-May-06	5093	0.00	1.34	10.81
16-May-06	4997	0.00	1.31	10.41
17-May-06	4706	0.00	1.24	10.00
18-May-06	4866	0.00	1.28	9.64
19-May-06	5158	0.00	1.36	9.38
20-May-06	5478	0.00	1.44	9.31
21-May-06	5893	0.00	1.55	9.51
22-May-06	6521	0.00	1.71	9.89
23-May-06	6057	0.00	1.59	10.17
24-May-06	6365	0.00	1.67	10.60
25-May-06	6099	0.00	1.60	10.93
26-May-06	6304	0.00	1.66	11.23
27-May-06	6250	0.00	1.64	11.43
28-May-06	6089	0.00	1.60	11.48
29-May-06	5627	0.00	1.48	11.25
30-May-06	6056	0.00	1.59	11.25
31-May-06	6071	0.00	1.60	11.17	6010	7077	4706	48.98
1-Jun-06	6127	0.00	1.61	11.18
2-Jun-06	5410	0.00	1.42	10.94
3-Jun-06	5237	0.00	1.38	10.68
4-Jun-06	5102	0.00	1.34	10.42
5-Jun-06	5564	0.00	1.46	10.40
6-Jun-06	6653	0.00	1.75	10.56
7-Jun-06	6918	0.00	1.82	10.78
8-Jun-06	6974	0.00	1.83	11.00
9-Jun-06	7857	0.00	2.07	11.65
10-Jun-06	8559	0.00	2.25	12.52
11-Jun-06	9084	0.00	2.39	13.57
12-Jun-06	9864	0.00	2.59	14.70
13-Jun-06	9407	0.00	2.47	15.42
14-Jun-06	9545	0.00	2.51	16.11
15-Jun-06	10388	0.00	2.73	17.01
16-Jun-06	10443	0.00	2.75	17.69
17-Jun-06	10484	0.00	2.76	18.20
18-Jun-06	10792	0.00	2.84	18.65
19-Jun-06	10488	0.00	2.76	18.81
20-Jun-06	10764	0.00	2.83	19.17
21-Jun-06	11571	0.00	3.04	19.70
22-Jun-06	12151	0.00	3.19	20.16
23-Jun-06	13087	0.00	3.44	20.86
24-Jun-06	13519	0.00	3.55	21.66
25-Jun-06	13662	0.00	3.59	22.41
26-Jun-06	13793	0.00	3.63	23.28
27-Jun-06	13112	0.00	3.45	23.90
28-Jun-06	12626	0.00	3.32	24.17
29-Jun-06	12281	0.00	3.23	24.21
30-Jun-06	11495	0.00	3.02	23.79	9765	13793	5102	77.02
1-Jul-06	11008	0.00	2.89	23.13
2-Jul-06	10034	0.00	2.64	22.18
3-Jul-06	9777	0.00	2.57	21.12
4-Jul-06	9535	0.00	2.51	20.18
5-Jul-06	9187	0.00	2.42	19.28
6-Jul-06	8665	0.00	2.28	18.32
7-Jul-06	8633	0.00	2.27	17.57
8-Jul-06	8672	0.00	2.28	16.96
9-Jul-06	8625	0.00	2.27	16.59
10-Jul-06	8736	0.00	2.30	16.31
11-Jul-06	8788	0.00	2.31	16.12
12-Jul-06	9108	0.00	2.39	16.10
13-Jul-06	8833	0.00	2.32	16.14
14-Jul-06	8811	0.00	2.32	16.19
15-Jul-06	9140	0.00	2.40	16.31
16-Jul-06	9995	0.00	2.63	16.67
17-Jul-06	10466	0.00	2.75	17.13
18-Jul-06	11017	0.00	2.90	17.71
19-Jul-06	10942	0.00	2.88	18.19
20-Jul-06	12251	0.00	3.22	19.09
21-Jul-06	13894	0.00	3.65	20.43
22-Jul-06	14993	0.00	3.94	21.97
23-Jul-06	15526	0.00	4.08	23.42
24-Jul-06	16331	0.00	4.29	24.96
25-Jul-06	16806	0.00	4.42	26.49
26-Jul-06	17062	0.00	4.49	28.09
27-Jul-06	16073	0.00	4.23	29.10
28-Jul-06	15812	0.00	4.16	29.60
29-Jul-06	14897	0.00	3.92	29.58
30-Jul-06	14995	0.00	3.94	29.44
31-Jul-06	14772	0.00	3.88	29.03	11722	17062	8625	95.53
1-Aug-06	14852	0.00	3.90	28.51
2-Aug-06	15627	0.00	4.11	28.14
3-Aug-06	15819	0.00	4.16	28.07
4-Aug-06	15548	0.00	4.09	28.00
5-Aug-06	15503	0.00	4.08	28.16
6-Aug-06	15980	0.00	4.20	28.42
7-Aug-06	16151	0.00	4.25	28.78
8-Aug-06	16138	0.00	4.24	29.12
9-Aug-06	16673	0.00	4.38	29.40
10-Aug-06	18118	0.00	4.76	30.00
11-Aug-06	18288	0.00	4.81	30.72
12-Aug-06	19075	0.00	5.01	31.66
13-Aug-06	18830	0.00	4.95	32.41
14-Aug-06	18115	0.00	4.76	32.92
15-Aug-06	18555	0.00	4.88	33.56
16-Aug-06	18167	0.00	4.78	33.95
17-Aug-06	17072	0.00	4.49	33.68
18-Aug-06	16911	0.00	4.45	33.32
19-Aug-06	15969	0.00	4.20	32.50
20-Aug-06	15591	0.00	4.10	31.65
21-Aug-06	14589	0.00	3.84	30.72
22-Aug-06	14038	0.00	3.69	29.53
23-Aug-06	12321	0.00	3.24	28.00
24-Aug-06	12798	0.00	3.36	26.87
25-Aug-06	12388	0.00	3.26	25.68
26-Aug-06	12091	0.00	3.18	24.66
27-Aug-06	12135	0.00	3.19	23.76
28-Aug-06	12502	0.00	3.29	23.21
29-Aug-06	12313	0.00	3.24	22.75
30-Aug-06	13410	0.00	3.53	23.04
31-Aug-06	13677	0.00	3.60	23.27	15459	19075	12091	125.99
1-Sep-06	13654	0.00	3.59	23.60
2-Sep-06	14745	0.00	3.88	24.30
3-Sep-06	15780	0.00	4.15	25.26
4-Sep-06	17448	0.00	4.59	26.56
5-Sep-06	18114	0.00	4.76	28.09
6-Sep-06	17986	0.00	4.73	29.29
7-Sep-06	17808	0.00	4.68	30.37
8-Sep-06	18271	0.00	4.80	31.59
9-Sep-06	18116	0.00	4.76	32.47
10-Sep-06	17026	0.00	4.48	32.80
11-Sep-06	16749	0.00	4.40	32.62
12-Sep-06	16149	0.00	4.25	32.10
13-Sep-06	16180	0.00	4.25	31.63
14-Sep-06	15544	0.00	4.09	31.03
15-Sep-06	14838	0.00	3.90	30.13
16-Sep-06	14811	0.00	3.89	29.26
17-Sep-06	14673	0.00	3.86	28.64
18-Sep-06	14206	0.00	3.73	27.97
19-Sep-06	15441	0.00	4.06	27.79
20-Sep-06	16093	0.00	4.23	27.76
21-Sep-06	17454	0.00	4.59	28.27
22-Sep-06	18364	0.00	4.83	29.19
23-Sep-06	19540	0.00	5.14	30.44
24-Sep-06	21074	0.00	5.54	32.12
25-Sep-06	22016	0.00	5.79	34.17
26-Sep-06	21947	0.00	5.77	35.88
27-Sep-06	21939	0.00	5.77	37.42
28-Sep-06	21441	0.00	5.64	38.47
29-Sep-06	20574	0.00	5.41	39.05
30-Sep-06	19709	0.00	5.18	39.09	17590	22016	13654	138.73
1-Oct-06	17863	0.00	4.70	38.25
2-Oct-06	16705	0.00	4.39	36.85
3-Oct-06	15449	0.00	4.06	35.14
4-Oct-06	14504	0.00	3.81	33.19
5-Oct-06	12275	0.00	3.23	30.78
6-Oct-06	12530	0.00	3.29	28.67
7-Oct-06	10854	0.00	2.85	26.34
8-Oct-06	11012	0.00	2.89	24.54
9-Oct-06	10833	0.00	2.85	22.99
10-Oct-06	10641	0.00	2.80	21.73
11-Oct-06	10995	0.00	2.89	20.81
12-Oct-06	12319	0.00	3.24	20.82
13-Oct-06	12116	0.00	3.19	20.71
14-Oct-06	13522	0.00	3.56	21.41
15-Oct-06	13931	0.00	3.66	22.18
16-Oct-06	14185	0.00	3.73	23.06
17-Oct-06	14005	0.00	3.68	23.94
18-Oct-06	14190	0.00	3.73	24.78
19-Oct-06	13345	0.00	3.51	25.05
20-Oct-06	12925	0.00	3.40	25.27
21-Oct-06	13004	0.00	3.42	25.13
22-Oct-06	12545	0.00	3.30	24.77
23-Oct-06	11935	0.00	3.14	24.17
24-Oct-06	11966	0.00	3.15	23.64
25-Oct-06	12008	0.00	3.16	23.06
26-Oct-06	12380	0.00	3.25	22.81
27-Oct-06	11643	0.00	3.06	22.47
28-Oct-06	10834	0.00	2.85	21.90
29-Oct-06	10105	0.00	2.66	21.26
30-Oct-06	10130	0.00	2.66	20.79
31-Oct-06	9418	0.00	2.48	20.12	12586	17863	9418	102.57
1-Nov-06	8466	0.00	2.23	19.19
2-Nov-06	7912	0.00	2.08	18.01
3-Nov-06	8216	0.00	2.16	17.11
4-Nov-06	7990	0.00	2.10	16.36
5-Nov-06	8617	0.00	2.27	15.97
6-Nov-06	8215	0.00	2.16	15.47
7-Nov-06	8386	0.00	2.20	15.20
8-Nov-06	8244	0.00	2.17	15.14
9-Nov-06	8359	0.00	2.20	15.26
10-Nov-06	8314	0.00	2.19	15.28
11-Nov-06	8140	0.00	2.14	15.32
12-Nov-06	7533	0.00	1.98	15.04
13-Nov-06	7253	0.00	1.91	14.78
14-Nov-06	7026	0.00	1.85	14.42
15-Nov-06	7072	0.00	1.86	14.12
16-Nov-06	7376	0.00	1.94	13.86
17-Nov-06	7029	0.00	1.85	13.52
18-Nov-06	6867	0.00	1.81	13.19
19-Nov-06	7085	0.00	1.86	13.07
20-Nov-06	7959	0.00	2.09	13.25
21-Nov-06	8377	0.00	2.20	13.61
22-Nov-06	8745	0.00	2.30	14.05
23-Nov-06	8910	0.00	2.34	14.45
24-Nov-06	9529	0.00	2.51	15.11
25-Nov-06	9293	0.00	2.44	15.75
26-Nov-06	9094	0.00	2.39	16.28
27-Nov-06	8028	0.00	2.11	16.29
28-Nov-06	8022	0.00	2.11	16.20
29-Nov-06	7778	0.00	2.04	15.95
30-Nov-06	7129	0.00	1.87	15.48	8032	9529	6867	63.35
1-Dec-06	6933	0.00	1.82	14.80
2-Dec-06	6745	0.00	1.77	14.13
3-Dec-06	6921	0.00	1.82	13.55
4-Dec-06	7444	0.00	1.96	13.40
5-Dec-06	7825	0.00	2.06	13.35
6-Dec-06	7682	0.00	2.02	13.32
7-Dec-06	7963	0.00	2.09	13.54
8-Dec-06	8337	0.00	2.19	13.91
9-Dec-06	9148	0.00	2.41	14.54
10-Dec-06	9193	0.00	2.42	15.14
11-Dec-06	9031	0.00	2.37	15.56
12-Dec-06	8455	0.00	2.22	15.72
13-Dec-06	8485	0.00	2.23	15.93
14-Dec-06	8331	0.00	2.19	16.03
15-Dec-06	8368	0.00	2.20	16.04
16-Dec-06	8033	0.00	2.11	15.75
17-Dec-06	8159	0.00	2.14	15.47
18-Dec-06	7632	0.00	2.01	15.11
19-Dec-06	7614	0.00	2.00	14.89
20-Dec-06	7418	0.00	1.95	14.61
21-Dec-06	7565	0.00	1.99	14.40
22-Dec-06	6944	0.00	1.83	14.03
23-Dec-06	7087	0.00	1.86	13.78
24-Dec-06	7156	0.00	1.88	13.52
25-Dec-06	7446	0.00	1.96	13.47
26-Dec-06	8311	0.00	2.19	13.65
27-Dec-06	8212	0.00	2.16	13.86
28-Dec-06	8270	0.00	2.17	14.05
29-Dec-06	8306	0.00	2.18	14.40
30-Dec-06	8158	0.00	2.14	14.69
31-Dec-06	7698	0.00	2.02	14.83	7899	9193	6745	64.38
1-Jan-07	7792	0.00	2.05	14.92
2-Jan-07	7189	0.00	1.89	14.62
3-Jan-07	7670	0.00	2.02	14.48
4-Jan-07	7778	0.00	2.04	14.35
5-Jan-07	7507	0.00	1.97	14.14
6-Jan-07	7781	0.00	2.05	14.04
7-Jan-07	8275	0.00	2.18	14.19
8-Jan-07	8566	0.00	2.25	14.40
9-Jan-07	8598	0.00	2.26	14.77
10-Jan-07	8335	0.00	2.19	14.94
11-Jan-07	8317	0.00	2.19	15.08
12-Jan-07	8521	0.00	2.24	15.35
13-Jan-07	8509	0.00	2.24	15.54
14-Jan-07	8134	0.00	2.14	15.51
15-Jan-07	8007	0.00	2.11	15.36
16-Jan-07	7981	0.00	2.10	15.20
17-Jan-07	7465	0.00	1.96	14.97
18-Jan-07	7587	0.00	1.99	14.78
19-Jan-07	7710	0.00	2.03	14.56
20-Jan-07	7163	0.00	1.88	14.21
21-Jan-07	6991	0.00	1.84	13.91
22-Jan-07	7540	0.00	1.98	13.79
23-Jan-07	7578	0.00	1.99	13.68
24-Jan-07	8168	0.00	2.15	13.86
25-Jan-07	8056	0.00	2.12	13.99
26-Jan-07	8280	0.00	2.18	14.14
27-Jan-07	8852	0.00	2.33	14.58
28-Jan-07	9194	0.00	2.42	15.16
29-Jan-07	8792	0.00	2.31	15.49
30-Jan-07	8916	0.00	2.34	15.84
31-Jan-07	9019	0.00	2.37	16.07	8073	9194	6991	65.80
1-Feb-07	9002	0.00	2.37	16.31
2-Feb-07	8475	0.00	2.23	16.37
3-Feb-07	8527	0.00	2.24	16.28
4-Feb-07	8346	0.00	2.19	16.06
5-Feb-07	8401	0.00	2.21	15.95
6-Feb-07	7947	0.00	2.09	15.70
7-Feb-07	8081	0.00	2.12	15.45
8-Feb-07	7890	0.00	2.07	15.16
9-Feb-07	8366	0.00	2.20	15.13
10-Feb-07	8445	0.00	2.22	15.11
11-Feb-07	8667	0.00	2.28	15.19
12-Feb-07	9101	0.00	2.39	15.38
13-Feb-07	9516	0.00	2.50	15.79
14-Feb-07	9262	0.00	2.43	16.10
15-Feb-07	9656	0.00	2.54	16.57
16-Feb-07	10027	0.00	2.64	17.00
17-Feb-07	10234	0.00	2.69	17.47
18-Feb-07	10200	0.00	2.68	17.88
19-Feb-07	9820	0.00	2.58	18.07
20-Feb-07	9862	0.00	2.59	18.16
21-Feb-07	10404	0.00	2.74	18.46
22-Feb-07	10520	0.00	2.77	18.68
23-Feb-07	10709	0.00	2.82	18.86
24-Feb-07	10453	0.00	2.75	18.92
25-Feb-07	11103	0.00	2.92	19.16
26-Feb-07	11451	0.00	3.01	19.59
27-Feb-07	11413	0.00	3.00	19.99
28-Feb-07	11454	0.00	3.01	20.27	9623	11726	7890	73.36
1-Mar-07	11726	0.00	3.08	20.59
2-Mar-07	11876	0.00	3.12	20.89
3-Mar-07	12370	0.00	3.25	21.40
4-Mar-07	12274	0.00	3.23	21.71
5-Mar-07	12504	0.00	3.29	21.98
6-Mar-07	12828	0.00	3.37	22.35
7-Mar-07	12666	0.00	3.33	22.67
8-Mar-07	12966	0.00	3.41	23.00
9-Mar-07	12446	0.00	3.27	23.15
10-Mar-07	12244	0.00	3.22	23.12
11-Mar-07	12186	0.00	3.20	23.09
12-Mar-07	12003	0.00	3.16	22.96
13-Mar-07	12024	0.00	3.16	22.75
14-Mar-07	12275	0.00	3.23	22.65
15-Mar-07	11963	0.00	3.14	22.38
16-Mar-07	13250	0.00	3.48	22.59
17-Mar-07	13430	0.00	3.53	22.91
18-Mar-07	13270	0.00	3.49	23.19
19-Mar-07	13729	0.00	3.61	23.65
20-Mar-07	13482	0.00	3.54	24.03
21-Mar-07	13545	0.00	3.56	24.36
22-Mar-07	12890	0.00	3.39	24.61
23-Mar-07	11512	0.00	3.03	24.15
24-Mar-07	12368	0.00	3.25	23.87
25-Mar-07	12730	0.00	3.35	23.73
26-Mar-07	12089	0.00	3.18	23.30
27-Mar-07	12348	0.00	3.25	23.00
28-Mar-07	12970	0.00	3.41	22.85
29-Mar-07	13516	0.00	3.55	23.01
30-Mar-07	13406	0.00	3.52	23.51
31-Mar-07	13029	0.00	3.43	23.68	12699	13729	11512	103.49
1-Apr-07	13466	0.00	3.54	23.88
2-Apr-07	13632	0.00	3.58	24.28
3-Apr-07	14189	0.00	3.73	24.77
4-Apr-07	13709	0.00	3.60	24.96
5-Apr-07	14117	0.00	3.71	25.12
6-Apr-07	14573	0.00	3.83	25.43
7-Apr-07	14305	0.00	3.76	25.76
8-Apr-07	13937	0.00	3.66	25.89
9-Apr-07	14039	0.00	3.69	25.99
10-Apr-07	13318	0.00	3.50	25.76
11-Apr-07	12671	0.00	3.33	25.49
12-Apr-07	11892	0.00	3.13	24.91
13-Apr-07	11461	0.00	3.01	24.09
14-Apr-07	10891	0.00	2.86	23.19
15-Apr-07	10662	0.00	2.80	22.33
16-Apr-07	9896	0.00	2.60	21.24
17-Apr-07	10071	0.00	2.65	20.39
18-Apr-07	9556	0.00	2.51	19.57
19-Apr-07	9457	0.00	2.49	18.93
20-Apr-07	9362	0.00	2.46	18.38
21-Apr-07	9494	0.00	2.50	18.01
22-Apr-07	9167	0.00	2.41	17.62
23-Apr-07	9478	0.00	2.49	17.51
24-Apr-07	9184	0.00	2.41	17.27
25-Apr-07	9520	0.00	2.50	17.26
26-Apr-07	9178	0.00	2.41	17.19
27-Apr-07	8774	0.00	2.31	17.03
28-Apr-07	8665	0.00	2.28	16.82
29-Apr-07	9147	0.00	2.40	16.81
30-Apr-07	9120	0.00	2.40	16.72	11085	14573	8665	87.43
1-May-07	9091	0.00	2.39	16.69
2-May-07	8711	0.00	2.29	16.48
3-May-07	8958	0.00	2.35	16.42
4-May-07	8854	0.00	2.33	16.44
5-May-07	8469	0.00	2.23	16.39
6-May-07	7668	0.00	2.02	16.00
7-May-07	7098	0.00	1.87	15.47
8-May-07	6371	0.00	1.67	14.76
9-May-07	6429	0.00	1.69	14.16
10-May-07	6371	0.00	1.67	13.48
11-May-07	6187	0.00	1.63	12.78
12-May-07	5926	0.00	1.56	12.11
13-May-07	5095	0.00	1.34	11.43
14-May-07	5232	0.00	1.38	10.94
15-May-07	5877	0.00	1.55	10.81
16-May-07	6350	0.00	1.67	10.79
17-May-07	6403	0.00	1.68	10.80
18-May-07	6545	0.00	1.72	10.89
19-May-07	7097	0.00	1.87	11.20
20-May-07	7476	0.00	1.97	11.83
21-May-07	7183	0.00	1.89	12.34
22-May-07	8140	0.00	2.14	12.93
23-May-07	8745	0.00	2.30	13.56
24-May-07	9583	0.00	2.52	14.40
25-May-07	10351	0.00	2.72	15.40
26-May-07	11069	0.00	2.91	16.44
27-May-07	12056	0.00	3.17	17.65
28-May-07	13317	0.00	3.50	19.26
29-May-07	12361	0.00	3.25	20.37
30-May-07	11764	0.00	3.09	21.16
31-May-07	10904	0.00	2.87	21.51	8293	13317	5095	67.59
1-Jun-07	10487	0.00	2.76	21.55
2-Jun-07	10208	0.00	2.68	21.32
3-Jun-07	9192	0.00	2.42	20.57
4-Jun-07	8380	0.00	2.20	19.27
5-Jun-07	8029	0.00	2.11	18.13
6-Jun-07	7714	0.00	2.03	17.07
7-Jun-07	7310	0.00	1.92	16.12
8-Jun-07	7151	0.00	1.88	15.24
9-Jun-07	6560	0.00	1.72	14.28
10-Jun-07	6437	0.00	1.69	13.56
11-Jun-07	6364	0.00	1.67	13.03
12-Jun-07	6291	0.00	1.65	12.57
13-Jun-07	6498	0.00	1.71	12.25
14-Jun-07	6176	0.00	1.62	11.96
15-Jun-07	6055	0.00	1.59	11.67
16-Jun-07	6409	0.00	1.68	11.63
17-Jun-07	6980	0.00	1.84	11.77
18-Jun-07	7160	0.00	1.88	11.98
19-Jun-07	6575	0.00	1.73	12.05
20-Jun-07	6770	0.00	1.78	12.13
21-Jun-07	7122	0.00	1.87	12.37
22-Jun-07	7415	0.00	1.95	12.73
23-Jun-07	7338	0.00	1.93	12.98
24-Jun-07	7986	0.00	2.10	13.24
25-Jun-07	8318	0.00	2.19	13.55
26-Jun-07	9562	0.00	2.51	14.33
27-Jun-07	9325	0.00	2.45	15.00
28-Jun-07	9022	0.00	2.37	15.50
29-Jun-07	9271	0.00	2.44	15.99
30-Jun-07	9204	0.00	2.42	16.48	7666	10208	6055	60.46
1-Jul-07	9145	0.00	2.40	16.79
2-Jul-07	8565	0.00	2.25	16.85
3-Jul-07	8083	0.00	2.12	16.46
4-Jul-07	8241	0.00	2.17	16.18
5-Jul-07	9069	0.00	2.38	16.19
6-Jul-07	9161	0.00	2.41	16.16
7-Jul-07	8728	0.00	2.29	16.03
8-Jul-07	8602	0.00	2.26	15.89
9-Jul-07	9038	0.00	2.38	16.02
10-Jul-07	9304	0.00	2.45	16.34
11-Jul-07	9731	0.00	2.56	16.73
12-Jul-07	9851	0.00	2.59	16.93
13-Jul-07	9667	0.00	2.54	17.07
14-Jul-07	9918	0.00	2.61	17.38
15-Jul-07	9182	0.00	2.41	17.53
16-Jul-07	9373	0.00	2.46	17.62
17-Jul-07	9670	0.00	2.54	17.72
18-Jul-07	9661	0.00	2.54	17.70
19-Jul-07	9663	0.00	2.54	17.65
20-Jul-07	8733	0.00	2.30	17.40
21-Jul-07	8102	0.00	2.13	16.93
22-Jul-07	9306	0.00	2.45	16.96
23-Jul-07	9062	0.00	2.38	16.88
24-Jul-07	9444	0.00	2.48	16.82
25-Jul-07	10183	0.00	2.68	16.96
26-Jul-07	11280	0.00	2.97	17.38
27-Jul-07	15025	0.00	3.95	19.03
28-Jul-07	17079	0.00	4.49	21.39
29-Jul-07	17535	0.00	4.61	23.56
30-Jul-07	21221	0.00	5.58	26.75
31-Jul-07	24747	0.00	6.51	30.78	11409	26459	8083	92.98
1-Aug-07	26459	0.00	6.96	35.06
2-Aug-07	28036	0.00	7.37	39.46
3-Aug-07	27695	0.00	7.28	42.79
4-Aug-07	29537	0.00	7.77	46.07
5-Aug-07	29464	0.00	7.75	49.20
6-Aug-07	27925	0.00	7.34	50.97
7-Aug-07	26721	0.00	7.03	51.49
8-Aug-07	26523	0.00	6.97	51.50
9-Aug-07	26224	0.00	6.89	51.03
10-Aug-07	27344	0.00	7.19	50.93
11-Aug-07	28352	0.00	7.45	50.62
12-Aug-07	27597	0.00	7.26	50.13
13-Aug-07	27871	0.00	7.33	50.12
14-Aug-07	26994	0.00	7.10	50.19
15-Aug-07	26216	0.00	6.89	50.11
16-Aug-07	25619	0.00	6.74	49.95
17-Aug-07	23794	0.00	6.26	49.02
18-Aug-07	22810	0.00	6.00	47.56
19-Aug-07	23155	0.00	6.09	46.39
20-Aug-07	23698	0.00	6.23	45.29
21-Aug-07	24687	0.00	6.49	44.69
22-Aug-07	25054	0.00	6.59	44.38
23-Aug-07	25716	0.00	6.76	44.41
24-Aug-07	25939	0.00	6.82	44.97
25-Aug-07	25234	0.00	6.63	45.61
26-Aug-07	25154	0.00	6.61	46.13
27-Aug-07	25926	0.00	6.82	46.72
28-Aug-07	25288	0.00	6.65	46.88
29-Aug-07	25952	0.00	6.82	47.11
30-Aug-07	25522	0.00	6.71	47.06
31-Aug-07	24560	0.00	6.46	46.70	26109	29537	22810	212.79
1-Sep-07	24781	0.00	6.51	46.58
2-Sep-07	23226	0.00	6.11	46.07
3-Sep-07	22771	0.00	5.99	45.25
4-Sep-07	21481	0.00	5.65	44.24
5-Sep-07	20295	0.00	5.34	42.76
6-Sep-07	19643	0.00	5.16	41.21
7-Sep-07	20379	0.00	5.36	40.11
8-Sep-07	21322	0.00	5.61	39.20
9-Sep-07	22046	0.00	5.80	38.89
10-Sep-07	20986	0.00	5.52	38.42
11-Sep-07	21853	0.00	5.75	38.52
12-Sep-07	23096	0.00	6.07	39.26
13-Sep-07	26094	0.00	6.86	40.95
14-Sep-07	26900	0.00	7.07	42.67
15-Sep-07	26997	0.00	7.10	44.16
16-Sep-07	26422	0.00	6.95	45.31
17-Sep-07	26501	0.00	6.97	46.76
18-Sep-07	26039	0.00	6.85	47.86
19-Sep-07	24108	0.00	6.34	48.13
20-Sep-07	22447	0.00	5.90	47.17
21-Sep-07	22276	0.00	5.86	45.95
22-Sep-07	20778	0.00	5.46	44.32
23-Sep-07	20601	0.00	5.42	42.79
24-Sep-07	21536	0.00	5.66	41.48
25-Sep-07	23449	0.00	6.16	40.80
26-Sep-07	26182	0.00	6.88	41.35
27-Sep-07	26275	0.00	6.91	42.35
28-Sep-07	26020	0.00	6.84	43.34
29-Sep-07	26498	0.00	6.97	44.84
30-Sep-07	25614	0.00	6.73	46.16	23525	26997	19643	185.54
1-Oct-07	23913	0.00	6.29	46.78
2-Oct-07	22127	0.00	5.82	46.44
3-Oct-07	20234	0.00	5.32	44.87
4-Oct-07	18610	0.00	4.89	42.86
5-Oct-07	18502	0.00	4.86	40.88
6-Oct-07	17613	0.00	4.63	38.54
7-Oct-07	16402	0.00	4.31	36.12
8-Oct-07	15924	0.00	4.19	34.02
9-Oct-07	16119	0.00	4.24	32.44
10-Oct-07	16656	0.00	4.38	31.50
11-Oct-07	17065	0.00	4.49	31.10
12-Oct-07	16605	0.00	4.37	30.60
13-Oct-07	16598	0.00	4.36	30.33
14-Oct-07	17200	0.00	4.52	30.54
15-Oct-07	16738	0.00	4.40	30.75
16-Oct-07	17575	0.00	4.62	31.14
17-Oct-07	17446	0.00	4.59	31.34
18-Oct-07	16492	0.00	4.34	31.19
19-Oct-07	16850	0.00	4.43	31.26
20-Oct-07	17353	0.00	4.56	31.46
21-Oct-07	17271	0.00	4.54	31.48
22-Oct-07	18048	0.00	4.74	31.82
23-Oct-07	16774	0.00	4.41	31.61
24-Oct-07	16502	0.00	4.34	31.36
25-Oct-07	18011	0.00	4.73	31.76
26-Oct-07	17351	0.00	4.56	31.89
27-Oct-07	17566	0.00	4.62	31.95
28-Oct-07	18914	0.00	4.97	32.38
29-Oct-07	18533	0.00	4.87	32.51
30-Oct-07	18383	0.00	4.83	32.93
31-Oct-07	18104	0.00	4.76	33.35	17559	22127	15924	143.10
1-Nov-07	16766	0.00	4.41	33.02
2-Nov-07	16168	0.00	4.25	32.71
3-Nov-07	14509	0.00	3.81	31.91
4-Nov-07	13362	0.00	3.51	30.45
5-Nov-07	12291	0.00	3.23	28.81
6-Nov-07	11466	0.00	3.01	26.99
7-Nov-07	10649	0.00	2.80	25.03
8-Nov-07	10929	0.00	2.87	23.50
9-Nov-07	10924	0.00	2.87	22.12
10-Nov-07	10805	0.00	2.84	21.14
11-Nov-07	10182	0.00	2.68	20.31
12-Nov-07	9867	0.00	2.59	19.67
13-Nov-07	9791	0.00	2.57	19.23
14-Nov-07	9737	0.00	2.56	18.99
15-Nov-07	8312	0.00	2.19	18.30
16-Nov-07	8332	0.00	2.19	17.62
17-Nov-07	7977	0.00	2.10	16.88
18-Nov-07	8297	0.00	2.18	16.38
19-Nov-07	8867	0.00	2.33	16.12
20-Nov-07	9555	0.00	2.51	16.06
21-Nov-07	9570	0.00	2.52	16.01
22-Nov-07	10442	0.00	2.75	16.57
23-Nov-07	10967	0.00	2.88	17.27
24-Nov-07	11417	0.00	3.00	18.17
25-Nov-07	11535	0.00	3.03	19.02
26-Nov-07	11299	0.00	2.97	19.66
27-Nov-07	10570	0.00	2.78	19.93
28-Nov-07	10052	0.00	2.64	20.05
29-Nov-07	9842	0.00	2.59	19.90
30-Nov-07	9512	0.00	2.50	19.51	10550	16168	7977	83.21
1-Dec-07	9274	0.00	2.44	18.95
2-Dec-07	8619	0.00	2.27	18.18
3-Dec-07	8495	0.00	2.23	17.45
4-Dec-07	8585	0.00	2.26	16.92
5-Dec-07	8659	0.00	2.28	16.56
6-Dec-07	8264	0.00	2.17	16.14
7-Dec-07	8309	0.00	2.18	15.83
8-Dec-07	8524	0.00	2.24	15.63
9-Dec-07	8505	0.00	2.24	15.60
10-Dec-07	8395	0.00	2.21	15.57
11-Dec-07	8833	0.00	2.32	15.64
12-Dec-07	9490	0.00	2.49	15.86
13-Dec-07	9732	0.00	2.56	16.24
14-Dec-07	9062	0.00	2.38	16.44
15-Dec-07	9005	0.00	2.37	16.57
16-Dec-07	8823	0.00	2.32	16.65
17-Dec-07	8511	0.00	2.24	16.68
18-Dec-07	7802	0.00	2.05	16.41
19-Dec-07	7214	0.00	1.90	15.81
20-Dec-07	7153	0.00	1.88	15.14
21-Dec-07	7079	0.00	1.86	14.61
22-Dec-07	6979	0.00	1.83	14.08
23-Dec-07	7282	0.00	1.91	13.68
24-Dec-07	7249	0.00	1.91	13.34
25-Dec-07	7725	0.00	2.03	13.32
26-Dec-07	8024	0.00	2.11	13.54
27-Dec-07	8115	0.00	2.13	13.79
28-Dec-07	7957	0.00	2.09	14.02
29-Dec-07	7782	0.00	2.05	14.23
30-Dec-07	6894	0.00	1.81	14.13
31-Dec-07	7169	0.00	1.88	14.11	8107	9732	6894	66.07
1-Jan-08	7087	0.00	1.86	13.94
2-Jan-08	6817	0.00	1.79	13.62
3-Jan-08	7315	0.00	1.92	13.41
4-Jan-08	7173	0.00	1.89	13.21
5-Jan-08	7088	0.00	1.86	13.02
6-Jan-08	7830	0.00	2.06	13.27
7-Jan-08	7995	0.00	2.10	13.49
8-Jan-08	8037	0.00	2.11	13.74
9-Jan-08	8398	0.00	2.21	14.15
10-Jan-08	8245	0.00	2.17	14.40
11-Jan-08	8644	0.00	2.27	14.78
12-Jan-08	9558	0.00	2.51	15.43
13-Jan-08	9585	0.00	2.52	15.90
14-Jan-08	9846	0.00	2.59	16.38
15-Jan-08	9784	0.00	2.57	16.84
16-Jan-08	9633	0.00	2.53	17.17
17-Jan-08	9654	0.00	2.54	17.54
18-Jan-08	9754	0.00	2.56	17.83
19-Jan-08	9290	0.00	2.44	17.76
20-Jan-08	9196	0.00	2.42	17.66
21-Jan-08	9363	0.00	2.46	17.53
22-Jan-08	9157	0.00	2.41	17.36
23-Jan-08	9153	0.00	2.41	17.24
24-Jan-08	9597	0.00	2.52	17.22
25-Jan-08	9427	0.00	2.48	17.14
26-Jan-08	8529	0.00	2.24	16.94
27-Jan-08	8103	0.00	2.13	16.65
28-Jan-08	7546	0.00	1.98	16.17
29-Jan-08	7836	0.00	2.06	15.82
30-Jan-08	7975	0.00	2.10	15.51
31-Jan-08	7025	0.00	1.85	14.84	8553	9846	6817	69.71
1-Feb-08	7595	0.00	2.00	14.36
2-Feb-08	8640	0.00	2.27	14.39
3-Feb-08	9337	0.00	2.45	14.71
4-Feb-08	10193	0.00	2.68	15.41
5-Feb-08	10622	0.00	2.79	16.14
6-Feb-08	10948	0.00	2.88	16.92
7-Feb-08	11105	0.00	2.92	17.99
8-Feb-08	11603	0.00	3.05	19.05
9-Feb-08	11599	0.00	3.05	19.82
10-Feb-08	11124	0.00	2.92	20.29
11-Feb-08	10661	0.00	2.80	20.42
12-Feb-08	10503	0.00	2.76	20.39
13-Feb-08	11130	0.00	2.93	20.43
14-Feb-08	11011	0.00	2.89	20.41
15-Feb-08	10984	0.00	2.89	20.25
16-Feb-08	10845	0.00	2.85	20.05
17-Feb-08	12017	0.00	3.16	20.28
18-Feb-08	12644	0.00	3.32	20.80
19-Feb-08	12699	0.00	3.34	21.38
20-Feb-08	12322	0.00	3.24	21.69
21-Feb-08	12861	0.00	3.38	22.18
22-Feb-08	12820	0.00	3.37	22.66
23-Feb-08	12507	0.00	3.29	23.10
24-Feb-08	12403	0.00	3.26	23.20
25-Feb-08	12208	0.00	3.21	23.09
26-Feb-08	12536	0.00	3.30	23.05
27-Feb-08	12436	0.00	3.27	23.07
28-Feb-08	12736	0.00	3.35	23.04
29-Feb-08	13045	0.00	3.43	23.10	11555	13045	8640	85.06
1-Mar-08	13833	0.00	3.64	23.45
2-Mar-08	14157	0.00	3.72	23.91
3-Mar-08	14236	0.00	3.74	24.44
4-Mar-08	13852	0.00	3.64	24.79
5-Mar-08	14356	0.00	3.77	25.30
6-Mar-08	14663	0.00	3.85	25.80
7-Mar-08	14617	0.00	3.84	26.22
8-Mar-08	14363	0.00	3.78	26.35
9-Mar-08	13253	0.00	3.48	26.12
10-Mar-08	12424	0.00	3.27	25.64
11-Mar-08	12246	0.00	3.22	25.22
12-Mar-08	11180	0.00	2.94	24.38
13-Mar-08	10666	0.00	2.80	23.33
14-Mar-08	10585	0.00	2.78	22.27
15-Mar-08	10880	0.00	2.86	21.36
16-Mar-08	11628	0.00	3.06	20.93
17-Mar-08	12012	0.00	3.16	20.82
18-Mar-08	12878	0.00	3.39	20.99
19-Mar-08	12878	0.00	3.39	21.43
20-Mar-08	13687	0.00	3.60	22.23
21-Mar-08	14142	0.00	3.72	23.16
22-Mar-08	13719	0.00	3.61	23.91
23-Mar-08	13782	0.00	3.62	24.48
24-Mar-08	13420	0.00	3.53	24.85
25-Mar-08	12862	0.00	3.38	24.84
26-Mar-08	12857	0.00	3.38	24.84
27-Mar-08	12406	0.00	3.26	24.50
28-Mar-08	12361	0.00	3.25	24.03
29-Mar-08	12544	0.00	3.30	23.72
30-Mar-08	12325	0.00	3.24	23.34
31-Mar-08	12839	0.00	3.38	23.19	12956	14663	10585	105.59
1-Apr-08	13850	0.00	3.64	23.45
2-Apr-08	13997	0.00	3.68	23.75
3-Apr-08	13327	0.00	3.50	23.99
4-Apr-08	12553	0.00	3.30	24.04
5-Apr-08	13096	0.00	3.44	24.18
6-Apr-08	13491	0.00	3.55	24.49
7-Apr-08	13543	0.00	3.56	24.67
8-Apr-08	12903	0.00	3.39	24.43
9-Apr-08	13786	0.00	3.62	24.37
10-Apr-08	14584	0.00	3.83	24.70
11-Apr-08	14239	0.00	3.74	25.14
12-Apr-08	13456	0.00	3.54	25.24
13-Apr-08	13294	0.00	3.49	25.19
14-Apr-08	13331	0.00	3.50	25.13
15-Apr-08	12980	0.00	3.41	25.15
16-Apr-08	12181	0.00	3.20	24.73
17-Apr-08	11749	0.00	3.09	23.98
18-Apr-08	11734	0.00	3.08	23.33
19-Apr-08	11974	0.00	3.15	22.94
20-Apr-08	11247	0.00	2.96	22.40
21-Apr-08	11035	0.00	2.90	21.79
22-Apr-08	10746	0.00	2.83	21.21
23-Apr-08	10665	0.00	2.80	20.81
24-Apr-08	10705	0.00	2.81	20.53
25-Apr-08	10521	0.00	2.77	20.22
26-Apr-08	10294	0.00	2.71	19.77
27-Apr-08	9909	0.00	2.61	19.42
28-Apr-08	9163	0.00	2.41	18.93
29-Apr-08	8766	0.00	2.30	18.41
30-Apr-08	8527	0.00	2.24	17.85	12055	14584	8527	95.08
1-May-08	7622	0.00	2.00	17.04
2-May-08	7102	0.00	1.87	16.14
3-May-08	6387	0.00	1.68	15.11
4-May-08	6286	0.00	1.65	14.16
5-May-08	6385	0.00	1.68	13.43
6-May-08	5996	0.00	1.58	12.70
7-May-08	5781	0.00	1.52	11.98
8-May-08	5749	0.00	1.51	11.49
9-May-08	5755	0.00	1.51	11.13
10-May-08	5752	0.00	1.51	10.96
11-May-08	5965	0.00	1.57	10.88
12-May-08	5636	0.00	1.48	10.68
13-May-08	5712	0.00	1.50	10.61
14-May-08	5209	0.00	1.37	10.46
15-May-08	5818	0.00	1.53	10.48
16-May-08	5539	0.00	1.46	10.42
17-May-08	5768	0.00	1.52	10.42
18-May-08	5685	0.00	1.49	10.35
19-May-08	6267	0.00	1.65	10.52
20-May-08	6277	0.00	1.65	10.66
21-May-08	6920	0.00	1.82	11.11
22-May-08	6501	0.00	1.71	11.29
23-May-08	7148	0.00	1.88	11.72
24-May-08	6993	0.00	1.84	12.04
25-May-08	7027	0.00	1.85	12.39
26-May-08	6541	0.00	1.72	12.46
27-May-08	6366	0.00	1.67	12.49
28-May-08	6146	0.00	1.62	12.28
29-May-08	5508	0.00	1.45	12.02
30-May-08	5590	0.00	1.47	11.61
31-May-08	5454	0.00	1.43	11.21	6158	7622	5209	50.18
1-Jun-08	5112	0.00	1.34	10.70
2-Jun-08	5095	0.00	1.34	10.32
3-Jun-08	4964	0.00	1.31	9.96
4-Jun-08	4305	0.00	1.13	9.47
5-Jun-08	4382	0.00	1.15	9.18
6-Jun-08	3782	0.00	0.99	8.70
7-Jun-08	3843	0.00	1.01	8.28
8-Jun-08	4689	0.00	1.23	8.17
9-Jun-08	4969	0.00	1.31	8.13
10-Jun-08	5644	0.00	1.48	8.31
11-Jun-08	6249	0.00	1.64	8.82
12-Jun-08	5694	0.00	1.50	9.17
13-Jun-08	5918	0.00	1.56	9.73
14-Jun-08	5864	0.00	1.54	10.26
15-Jun-08	5377	0.00	1.41	10.44
16-Jun-08	5094	0.00	1.34	10.47
17-Jun-08	4805	0.00	1.26	10.25
18-Jun-08	5346	0.00	1.41	10.02
19-Jun-08	6638	0.00	1.75	10.26
20-Jun-08	7213	0.00	1.90	10.60
21-Jun-08	7660	0.00	2.01	11.08
22-Jun-08	8185	0.00	2.15	11.82
23-Jun-08	8734	0.00	2.30	12.77
24-Jun-08	9019	0.00	2.37	13.88
25-Jun-08	9216	0.00	2.42	14.90
26-Jun-08	9091	0.00	2.39	15.54
27-Jun-08	9956	0.00	2.62	16.26
28-Jun-08	10541	0.00	2.77	17.02
29-Jun-08	10261	0.00	2.70	17.57
30-Jun-08	10135	0.00	2.66	17.93	6593	10541	3782	52.00
1-Jul-08	10889	0.00	2.86	18.43
2-Jul-08	11390	0.00	2.99	19.00
3-Jul-08	12104	0.00	3.18	19.79
4-Jul-08	11633	0.00	3.06	20.23
5-Jul-08	11362	0.00	2.99	20.45
6-Jul-08	12096	0.00	3.18	20.93
7-Jul-08	13155	0.00	3.46	21.72
8-Jul-08	13106	0.00	3.45	22.31
9-Jul-08	13797	0.00	3.63	22.94
10-Jul-08	15509	0.00	4.08	23.83
11-Jul-08	17261	0.00	4.54	25.31
12-Jul-08	18276	0.00	4.80	27.13
13-Jul-08	20435	0.00	5.37	29.32
14-Jul-08	21530	0.00	5.66	31.53
15-Jul-08	24652	0.00	6.48	34.56
16-Jul-08	25364	0.00	6.67	37.60
17-Jul-08	26480	0.00	6.96	40.49
18-Jul-08	26059	0.00	6.85	42.80
19-Jul-08	26787	0.00	7.04	45.04
20-Jul-08	25812	0.00	6.79	46.45
21-Jul-08	25354	0.00	6.67	47.46
22-Jul-08	24420	0.00	6.42	47.39
23-Jul-08	23591	0.00	6.20	46.93
24-Jul-08	22865	0.00	6.01	45.98
25-Jul-08	22384	0.00	5.88	45.01
26-Jul-08	22238	0.00	5.85	43.82
27-Jul-08	21713	0.00	5.71	42.74
28-Jul-08	22335	0.00	5.87	41.94
29-Jul-08	21557	0.00	5.67	41.19
30-Jul-08	21563	0.00	5.67	40.66
31-Jul-08	21308	0.00	5.60	40.25	19581	26787	10889	159.59
1-Aug-08	21874	0.00	5.75	40.12
2-Aug-08	22704	0.00	5.97	40.24
3-Aug-08	23739	0.00	6.24	40.77
4-Aug-08	23027	0.00	6.05	40.95
5-Aug-08	23426	0.00	6.16	41.44
6-Aug-08	24695	0.00	6.49	42.27
7-Aug-08	24128	0.00	6.34	43.01
8-Aug-08	24419	0.00	6.42	43.68
9-Aug-08	23208	0.00	6.10	43.81
10-Aug-08	22624	0.00	5.95	43.52
11-Aug-08	22589	0.00	5.94	43.40
12-Aug-08	21947	0.00	5.77	43.01
13-Aug-08	20356	0.00	5.35	41.87
14-Aug-08	21280	0.00	5.59	41.12
15-Aug-08	21468	0.00	5.64	40.35
16-Aug-08	22688	0.00	5.96	40.21
17-Aug-08	23281	0.00	6.12	40.38
18-Aug-08	23318	0.00	6.13	40.58
19-Aug-08	23582	0.00	6.20	41.01
20-Aug-08	26118	0.00	6.87	42.52
21-Aug-08	25576	0.00	6.72	43.65
22-Aug-08	25905	0.00	6.81	44.82
23-Aug-08	24432	0.00	6.42	45.27
24-Aug-08	24885	0.00	6.54	45.70
25-Aug-08	27110	0.00	7.13	46.69
26-Aug-08	26807	0.00	7.05	47.54
27-Aug-08	27006	0.00	7.10	47.77
28-Aug-08	28611	0.00	7.52	48.57
29-Aug-08	29505	0.00	7.76	49.52
30-Aug-08	30950	0.12	8.14	51.23										0.04
31-Aug-08	30368	0.00	7.98	52.67	24569	30950	20356	200.23
1-Sep-08	29772	0.00	7.83	53.37
2-Sep-08	29241	0.00	7.69	54.01
3-Sep-08	27847	0.00	7.32	54.23
4-Sep-08	26120	0.00	6.87	53.58
5-Sep-08	25539	0.00	6.71	52.54
6-Sep-08	24893	0.00	6.54	50.94
7-Sep-08	24779	0.00	6.51	49.48
8-Sep-08	25011	0.00	6.58	48.22
9-Sep-08	25229	0.00	6.63	47.17
10-Sep-08	25620	0.00	6.74	46.58
11-Sep-08	25286	0.00	6.65	46.36
12-Sep-08	25737	0.00	6.77	46.42
13-Sep-08	25274	0.00	6.64	46.52
14-Sep-08	24736	0.00	6.50	46.50
15-Sep-08	24069	0.00	6.33	46.26
16-Sep-08	24473	0.00	6.43	46.06
17-Sep-08	23776	0.00	6.25	45.57
18-Sep-08	22835	0.00	6.00	44.93
19-Sep-08	20894	0.00	5.49	43.66
20-Sep-08	20716	0.00	5.45	42.46
21-Sep-08	20866	0.00	5.49	41.44
22-Sep-08	19714	0.00	5.18	40.30
23-Sep-08	18664	0.00	4.91	38.77
24-Sep-08	16932	0.00	4.45	36.97
25-Sep-08	16000	0.00	4.21	35.17
26-Sep-08	15922	0.00	4.19	33.87
27-Sep-08	15922	0.00	4.19	32.60
28-Sep-08	16046	0.00	4.22	31.34
29-Sep-08	14962	0.00	3.93	30.09
30-Sep-08	14697	0.00	3.86	29.05	22386	29772	14697	176.56
1-Oct-08	14610	0.00	3.84	28.43
2-Oct-08	15359	0.00	4.04	28.27
3-Oct-08	16038	0.00	4.22	28.30
4-Oct-08	15906	0.00	4.18	28.29
5-Oct-08	15932	0.00	4.19	28.26
6-Oct-08	15765	0.00	4.14	28.47
7-Oct-08	15099	0.00	3.97	28.58
8-Oct-08	14840	0.00	3.90	28.64
9-Oct-08	14565	0.00	3.83	28.43
10-Oct-08	13529	0.00	3.56	27.77
11-Oct-08	13616	0.00	3.58	27.17
12-Oct-08	12600	0.00	3.31	26.29
13-Oct-08	12355	0.00	3.25	25.40
14-Oct-08	12486	0.00	3.28	24.71
15-Oct-08	12599	0.00	3.31	24.12
16-Oct-08	12741	0.00	3.35	23.64
17-Oct-08	12841	0.00	3.38	23.46
18-Oct-08	12315	0.00	3.24	23.12
19-Oct-08	12592	0.00	3.31	23.12
20-Oct-08	12311	0.00	3.24	23.10
21-Oct-08	11563	0.00	3.04	22.86
22-Oct-08	11186	0.00	2.94	22.49
23-Oct-08	11004	0.00	2.89	22.03
24-Oct-08	10331	0.00	2.72	21.37
25-Oct-08	9687	0.00	2.55	20.68
26-Oct-08	9839	0.00	2.59	19.96
27-Oct-08	9733	0.00	2.56	19.28
28-Oct-08	9716	0.00	2.55	18.80
29-Oct-08	10470	0.00	2.75	18.61
30-Oct-08	10635	0.00	2.80	18.51
31-Oct-08	11606	0.00	3.05	18.85	12705	16038	9687	103.55
1-Nov-08	12412	0.00	3.26	19.56
2-Nov-08	12333	0.00	3.24	20.22
3-Nov-08	12181	0.00	3.20	20.86
4-Nov-08	12291	0.00	3.23	21.54
5-Nov-08	12150	0.00	3.19	21.98
6-Nov-08	12667	0.00	3.33	22.51
7-Nov-08	12988	0.00	3.41	22.88
8-Nov-08	12977	0.00	3.41	23.03
9-Nov-08	13078	0.00	3.44	23.22
10-Nov-08	13340	0.00	3.51	23.53
11-Nov-08	13820	0.00	3.63	23.93
12-Nov-08	13475	0.00	3.54	24.28
13-Nov-08	13760	0.00	3.62	24.56
14-Nov-08	12566	0.00	3.30	24.45
15-Nov-08	12336	0.00	3.24	24.29
16-Nov-08	12306	0.00	3.24	24.08
17-Nov-08	12879	0.00	3.39	23.96
18-Nov-08	11985	0.00	3.15	23.48
19-Nov-08	11172	0.00	2.94	22.87
20-Nov-08	9878	0.00	2.60	21.85
21-Nov-08	9525	0.00	2.50	21.05
22-Nov-08	9455	0.00	2.49	20.30
23-Nov-08	8961	0.00	2.36	19.42
24-Nov-08	8568	0.00	2.25	18.28
25-Nov-08	8983	0.00	2.36	17.49
26-Nov-08	9631	0.00	2.53	17.09
27-Nov-08	9863	0.00	2.59	17.08
28-Nov-08	9757	0.00	2.57	17.15
29-Nov-08	9776	0.00	2.57	17.23
30-Nov-08	9181	0.00	2.41	17.29	11476	13820	8568	90.51
1-Dec-08	9436	0.00	2.48	17.52
2-Dec-08	9207	0.00	2.42	17.58
3-Dec-08	9121	0.00	2.40	17.44
4-Dec-08	9208	0.00	2.42	17.27
5-Dec-08	9709	0.00	2.55	17.26
6-Dec-08	9599	0.00	2.52	17.21
7-Dec-08	10085	0.00	2.65	17.45
8-Dec-08	9784	0.00	2.57	17.54
9-Dec-08	9738	0.00	2.56	17.68
10-Dec-08	9644	0.00	2.54	17.82
11-Dec-08	9610	0.00	2.53	17.92
12-Dec-08	9310	0.00	2.45	17.82
13-Dec-08	9014	0.00	2.37	17.66
14-Dec-08	8833	0.00	2.32	17.33
15-Dec-08	8717	0.00	2.29	17.05
16-Dec-08	7885	0.00	2.07	16.57
17-Dec-08	7745	0.00	2.04	16.07
18-Dec-08	7303	0.00	1.92	15.46
19-Dec-08	7497	0.00	1.97	14.98
20-Dec-08	8133	0.00	2.14	14.75
21-Dec-08	8266	0.00	2.17	14.60
22-Dec-08	7940	0.00	2.09	14.40
23-Dec-08	8882	0.00	2.34	14.66
24-Dec-08	8959	0.00	2.36	14.98
25-Dec-08	8825	0.00	2.32	15.38
26-Dec-08	8749	0.00	2.30	15.71
27-Dec-08	8208	0.00	2.16	15.73
28-Dec-08	8235	0.00	2.16	15.72
29-Dec-08	8304	0.00	2.18	15.82
30-Dec-08	8014	0.00	2.11	15.59
31-Dec-08	8160	0.00	2.15	15.38	8778	10085	7303	71.54
1-Jan-09	8504	0.00	2.24	15.29
2-Jan-09	8025	0.00	2.11	15.10
3-Jan-09	8095	0.00	2.13	15.07
4-Jan-09	7863	0.00	2.07	14.98
5-Jan-09	7923	0.00	2.08	14.88
6-Jan-09	7973	0.00	2.10	14.87
7-Jan-09	7744	0.00	2.04	14.76
8-Jan-09	7570	0.00	1.99	14.51
9-Jan-09	8110	0.00	2.13	14.53
10-Jan-09	7830	0.00	2.06	14.46
11-Jan-09	8020	0.00	2.11	14.50
12-Jan-09	7758	0.00	2.04	14.46
13-Jan-09	7697	0.00	2.02	14.39
14-Jan-09	7735	0.00	2.03	14.39
15-Jan-09	7747	0.00	2.04	14.43
16-Jan-09	7635	0.00	2.01	14.31
17-Jan-09	7130	0.00	1.87	14.12
18-Jan-09	7131	0.00	1.87	13.89
19-Jan-09	7198	0.00	1.89	13.74
20-Jan-09	6795	0.00	1.79	13.51
21-Jan-09	6605	0.00	1.74	13.21
22-Jan-09	6542	0.00	1.72	12.89
23-Jan-09	6188	0.00	1.63	12.51
24-Jan-09	6596	0.00	1.73	12.37
25-Jan-09	6799	0.00	1.79	12.28
26-Jan-09	6800	0.00	1.79	12.18
27-Jan-09	6813	0.00	1.79	12.18
28-Jan-09	6784	0.00	1.78	12.23
29-Jan-09	6713	0.00	1.76	12.28
30-Jan-09	7406	0.00	1.95	12.60
31-Jan-09	7679	0.00	2.02	12.88	7400	8504	6188	60.31
1-Feb-09	7552	0.00	1.99	13.08
2-Feb-09	7828	0.00	2.06	13.35
3-Feb-09	8121	0.00	2.13	13.69
4-Feb-09	8451	0.00	2.22	14.13
5-Feb-09	8093	0.00	2.13	14.49
6-Feb-09	8070	0.00	2.12	14.67
7-Feb-09	7954	0.00	2.09	14.74
8-Feb-09	8175	0.00	2.15	14.90
9-Feb-09	8315	0.00	2.19	15.03
10-Feb-09	8682	0.00	2.28	15.18
11-Feb-09	7432	0.00	1.95	14.91
12-Feb-09	7832	0.00	2.06	14.84
13-Feb-09	7470	0.00	1.96	14.69
14-Feb-09	7895	0.00	2.08	14.67
15-Feb-09	8015	0.00	2.11	14.63
16-Feb-09	7565	0.00	1.99	14.43
17-Feb-09	7373	0.00	1.94	14.09
18-Feb-09	8946	0.00	2.35	14.49
19-Feb-09	8908	0.00	2.34	14.77
20-Feb-09	9082	0.00	2.39	15.19
21-Feb-09	8729	0.00	2.29	15.41
22-Feb-09	9249	0.00	2.43	15.74
23-Feb-09	9469	0.00	2.49	16.24
24-Feb-09	9574	0.00	2.52	16.81
25-Feb-09	8739	0.00	2.30	16.76
26-Feb-09	9249	0.00	2.43	16.85
27-Feb-09	9306	0.00	2.45	16.91
28-Feb-09	8827	0.00	2.32	16.93	8389	9574	7373	61.76
1-Mar-09	7804	0.00	2.05	16.55
2-Mar-09	7555	0.00	1.99	16.05
3-Mar-09	7261	0.00	1.91	15.44
4-Mar-09	7137	0.00	1.88	15.02
5-Mar-09	6688	0.00	1.76	14.35
6-Mar-09	7228	0.00	1.90	13.80
7-Mar-09	7748	0.00	2.04	13.52
8-Mar-09	7973	0.00	2.10	13.56
9-Mar-09	7805	0.00	2.05	13.63
10-Mar-09	8851	0.00	2.33	14.05
11-Mar-09	8998	0.00	2.37	14.54
12-Mar-09	8539	0.00	2.24	15.02
13-Mar-09	8537	0.00	2.24	15.37
14-Mar-09	8298	0.00	2.18	15.51
15-Mar-09	8548	0.00	2.25	15.66
16-Mar-09	8565	0.00	2.25	15.86
17-Mar-09	8130	0.00	2.14	15.67
18-Mar-09	8006	0.00	2.10	15.41
19-Mar-09	8634	0.00	2.27	15.44
20-Mar-09	7851	0.00	2.06	15.26
21-Mar-09	8010	0.00	2.11	15.18
22-Mar-09	7451	0.00	1.96	14.89
23-Mar-09	7377	0.00	1.94	14.58
24-Mar-09	7643	0.00	2.01	14.45
25-Mar-09	7580	0.00	1.99	14.34
26-Mar-09	7690	0.00	2.02	14.09
27-Mar-09	7262	0.00	1.91	13.94
28-Mar-09	6823	0.00	1.79	13.63
29-Mar-09	6777	0.00	1.78	13.45
30-Mar-09	6714	0.00	1.76	13.27
31-Mar-09	6684	0.00	1.76	13.02	7747	8998	6684	63.14
1-Apr-09	6951	0.00	1.83	12.86
2-Apr-09	6945	0.00	1.83	12.66
3-Apr-09	7306	0.00	1.92	12.67
4-Apr-09	7507	0.00	1.97	12.85
5-Apr-09	7148	0.00	1.88	12.95
6-Apr-09	7085	0.00	1.86	13.05
7-Apr-09	6908	0.00	1.82	13.11
8-Apr-09	6763	0.00	1.78	13.06
9-Apr-09	6037	0.00	1.59	12.82
10-Apr-09	5536	0.00	1.46	12.35
11-Apr-09	5978	0.00	1.57	11.95
12-Apr-09	5899	0.00	1.55	11.62
13-Apr-09	6292	0.00	1.65	11.41
14-Apr-09	5613	0.00	1.48	11.07
15-Apr-09	5431	0.00	1.43	10.72
16-Apr-09	5612	0.00	1.48	10.61
17-Apr-09	6111	0.00	1.61	10.76
18-Apr-09	5836	0.00	1.53	10.72
19-Apr-09	5954	0.00	1.57	10.74
20-Apr-09	5394	0.00	1.42	10.50
21-Apr-09	4843	0.00	1.27	10.30
22-Apr-09	5077	0.00	1.33	10.21
23-Apr-09	5062	0.00	1.33	10.06
24-Apr-09	4822	0.00	1.27	9.72
25-Apr-09	4574	0.00	1.20	9.39
26-Apr-09	5072	0.00	1.33	9.16
27-Apr-09	5563	0.00	1.46	9.20
28-Apr-09	5605	0.00	1.47	9.41
29-Apr-09	5492	0.00	1.44	9.51
30-Apr-09	5692	0.00	1.50	9.68	5937	7507	4574	46.82
1-May-09	6199	0.00	1.63	10.04
2-May-09	6230	0.00	1.64	10.48
3-May-09	5742	0.00	1.51	10.65
4-May-09	5395	0.00	1.42	10.61
5-May-09	5139	0.00	1.35	10.49
6-May-09	5296	0.00	1.39	10.44
7-May-09	4740	0.00	1.25	10.19
8-May-09	4366	0.00	1.15	9.70
9-May-09	4263	0.00	1.12	9.19
10-May-09	3974	0.00	1.04	8.72
11-May-09	3957	0.00	1.04	8.34
12-May-09	3762	0.00	0.99	7.98
13-May-09	3565	0.00	0.94	7.53
14-May-09	3656	0.00	0.96	7.24
15-May-09	3466	0.00	0.91	7.00
16-May-09	3159	0.00	0.83	6.71
17-May-09	3281	0.00	0.86	6.53
18-May-09	3209	0.00	0.84	6.34
19-May-09	3787	0.00	1.00	6.34
20-May-09	3973	0.00	1.04	6.45
21-May-09	4168	0.00	1.10	6.58
22-May-09	4330	0.00	1.14	6.81
23-May-09	3933	0.00	1.03	7.01
24-May-09	3791	0.00	1.00	7.15
25-May-09	3710	0.00	0.98	7.28
26-May-09	4016	0.00	1.06	7.34
27-May-09	4016	0.00	1.06	7.35
28-May-09	3518	0.00	0.92	7.18
29-May-09	4311	0.00	1.13	7.18
30-May-09	5009	0.00	1.32	7.46
31-May-09	5041	0.00	1.33	7.79	4290	6230	3159	34.97
1-Jun-09	5340	0.00	1.40	8.22
2-Jun-09	4519	0.00	1.19	8.35
3-Jun-09	3997	0.00	1.05	8.34
4-Jun-09	4604	0.00	1.21	8.63
5-Jun-09	3617	0.00	0.95	8.45
6-Jun-09	3037	0.00	0.80	7.93
7-Jun-09	3408	0.00	0.90	7.50
8-Jun-09	3260	0.00	0.86	6.95
9-Jun-09	3944	0.00	1.04	6.80
10-Jun-09	4525	0.00	1.19	6.94
11-Jun-09	4062	0.00	1.07	6.80
12-Jun-09	4669	0.00	1.23	7.07
13-Jun-09	4525	0.00	1.19	7.46
14-Jun-09	4538	0.00	1.19	7.76
15-Jun-09	4214	0.00	1.11	8.01
16-Jun-09	3585	0.00	0.94	7.92
17-Jun-09	3361	0.00	0.88	7.61
18-Jun-09	3615	0.00	0.95	7.49
19-Jun-09	3185	0.00	0.84	7.10
20-Jun-09	3607	0.00	0.95	6.86
21-Jun-09	3245	0.00	0.85	6.52
22-Jun-09	3439	0.00	0.90	6.32
23-Jun-09	3517	0.00	0.92	6.30
24-Jun-09	3414	0.00	0.90	6.32
25-Jun-09	3223	0.00	0.85	6.21
26-Jun-09	3406	0.00	0.90	6.27
27-Jun-09	3062	0.00	0.81	6.13
28-Jun-09	3370	0.00	0.89	6.16
29-Jun-09	2841	0.00	0.75	6.00
30-Jun-09	3012	0.00	0.79	5.87	3738	5340	2841	29.48
1-Jul-09	3046	0.00	0.80	5.77
2-Jul-09	3408	0.00	0.90	5.82
3-Jul-09	3360	0.00	0.88	5.81
4-Jul-09	3548	0.00	0.93	5.94
5-Jul-09	4093	0.00	1.08	6.13
6-Jul-09	4412	0.00	1.16	6.54
7-Jul-09	4626	0.00	1.22	6.96
8-Jul-09	5108	0.00	1.34	7.51
9-Jul-09	5488	0.00	1.44	8.05
10-Jul-09	6438	0.00	1.69	8.86
11-Jul-09	7493	0.00	1.97	9.90
12-Jul-09	8940	0.00	2.35	11.17
13-Jul-09	9920	0.00	2.61	12.62
14-Jul-09	10112	0.00	2.66	14.06
15-Jul-09	10378	0.00	2.73	15.45
16-Jul-09	12277	0.00	3.23	17.24
17-Jul-09	12202	0.00	3.21	18.75
18-Jul-09	11943	0.00	3.14	19.92
19-Jul-09	11136	0.00	2.93	20.50
20-Jul-09	11117	0.00	2.92	20.81
21-Jul-09	11928	0.00	3.14	21.29
22-Jul-09	11429	0.00	3.00	21.57
23-Jul-09	10315	0.00	2.71	21.05
24-Jul-09	10255	0.00	2.70	20.54
25-Jul-09	10512	0.00	2.76	20.16
26-Jul-09	9509	0.00	2.50	19.73
27-Jul-09	9017	0.00	2.37	19.18
28-Jul-09	8877	0.00	2.33	18.38
29-Jul-09	8969	0.00	2.36	17.73
30-Jul-09	8552	0.00	2.25	17.27
31-Jul-09	8561	0.00	2.25	16.82	8289	12277	3046	67.56
1-Aug-09	8642	0.00	2.27	16.33
2-Aug-09	9390	0.00	2.47	16.30
3-Aug-09	9898	0.00	2.60	16.53
4-Aug-09	9703	0.00	2.55	16.75
5-Aug-09	9898	0.00	2.60	16.99
6-Aug-09	10022	0.00	2.63	17.38
7-Aug-09	9522	0.00	2.50	17.63
8-Aug-09	9483	0.00	2.49	17.86
9-Aug-09	9156	0.00	2.41	17.79
10-Aug-09	9031	0.00	2.37	17.57
11-Aug-09	9411	0.00	2.47	17.49
12-Aug-09	10322	0.00	2.71	17.60
13-Aug-09	10209	0.00	2.68	17.65
14-Aug-09	9971	0.00	2.62	17.77
15-Aug-09	10463	0.00	2.75	18.03
16-Aug-09	10225	0.00	2.69	18.31
17-Aug-09	10531	0.00	2.77	18.70
18-Aug-09	10244	0.00	2.69	18.92
19-Aug-09	9560	0.00	2.51	18.72
20-Aug-09	10062	0.00	2.65	18.68
21-Aug-09	10935	0.00	2.87	18.93
22-Aug-09	11642	0.00	3.06	19.24
23-Aug-09	11978	0.00	3.15	19.70
24-Aug-09	10848	0.00	2.85	19.79
25-Aug-09	11028	0.00	2.90	19.99
26-Aug-09	11729	0.00	3.08	20.56
27-Aug-09	11835	0.00	3.11	21.03
28-Aug-09	12126	0.00	3.19	21.34
29-Aug-09	11019	0.00	2.90	21.18
30-Aug-09	11369	0.00	2.99	21.02
31-Aug-09	14241	0.00	3.74	21.91	10468	14241	8642	85.31
1-Sep-09	14919	0.00	3.92	22.94
2-Sep-09	16076	0.00	4.23	24.08
3-Sep-09	17642	0.00	4.64	25.60
4-Sep-09	17371	0.00	4.57	26.98
5-Sep-09	16214	0.00	4.26	28.35
6-Sep-09	15771	0.00	4.15	29.51
7-Sep-09	16106	0.00	4.23	30.00
8-Sep-09	15513	0.00	4.08	30.15
9-Sep-09	14176	0.00	3.73	29.65
10-Sep-09	13122	0.00	3.45	28.47
11-Sep-09	13534	0.00	3.56	27.46
12-Sep-09	13777	0.00	3.62	26.82
13-Sep-09	13729	0.00	3.61	26.28
14-Sep-09	11660	0.00	3.07	25.11
15-Sep-09	11295	0.00	2.97	24.00
16-Sep-09	11407	0.00	3.00	23.27
17-Sep-09	10683	0.00	2.81	22.63
18-Sep-09	10547	0.00	2.77	21.85
19-Sep-09	11486	0.00	3.02	21.24
20-Sep-09	11766	0.00	3.09	20.73
21-Sep-09	13950	0.00	3.67	21.33
22-Sep-09	13901	0.00	3.65	22.01
23-Sep-09	14017	0.00	3.68	22.70
24-Sep-09	13629	0.00	3.58	23.48
25-Sep-09	13033	0.00	3.43	24.13
26-Sep-09	12501	0.00	3.29	24.40
27-Sep-09	12455	0.00	3.27	24.58
28-Sep-09	12682	0.00	3.33	24.24
29-Sep-09	13276	0.00	3.49	24.08
30-Sep-09	13056	0.00	3.43	23.83	13643	17642	10547	107.60
1-Oct-09	12209	0.00	3.21	23.45
2-Oct-09	12579	0.00	3.31	23.33
3-Oct-09	11758	0.00	3.09	23.14
4-Oct-09	10024	0.00	2.64	22.50
5-Oct-09	9532	0.00	2.51	21.67
6-Oct-09	9409	0.00	2.47	20.66
7-Oct-09	9548	0.00	2.51	19.73
8-Oct-09	10444	0.00	2.75	19.27
9-Oct-09	11075	0.00	2.91	18.87
10-Oct-09	10884	0.00	2.86	18.64
11-Oct-09	10813	0.00	2.84	18.85
12-Oct-09	10465	0.00	2.75	19.10
13-Oct-09	9492	0.00	2.50	19.12
14-Oct-09	9478	0.00	2.49	19.10
15-Oct-09	8642	0.00	2.27	18.63
16-Oct-09	8035	0.00	2.11	17.83
17-Oct-09	7748	0.00	2.04	17.00
18-Oct-09	8715	0.00	2.29	16.45
19-Oct-09	7966	0.00	2.09	15.79
20-Oct-09	9002	0.00	2.37	15.67
21-Oct-09	9632	0.00	2.53	15.71
22-Oct-09	10082	0.00	2.65	16.08
23-Oct-09	9904	0.00	2.60	16.58
24-Oct-09	10217	0.00	2.69	17.22
25-Oct-09	10006	0.00	2.63	17.56
26-Oct-09	10243	0.00	2.69	18.16
27-Oct-09	9555	0.00	2.51	18.31
28-Oct-09	8788	0.00	2.31	18.09
29-Oct-09	8336	0.00	2.19	17.63
30-Oct-09	8091	0.00	2.13	17.15
31-Oct-09	8101	0.00	2.13	16.59	9702	12579	7748	79.07
1-Nov-09	7558	0.00	1.99	15.95
2-Nov-09	6747	0.00	1.77	15.03
3-Nov-09	6142	0.00	1.61	14.13
4-Nov-09	5648	0.00	1.48	13.31
5-Nov-09	5333	0.00	1.40	12.52
6-Nov-09	5301	0.00	1.39	11.79
7-Nov-09	4779	0.00	1.26	10.91
8-Nov-09	5537	0.00	1.46	10.38
9-Nov-09	5701	0.00	1.50	10.11
10-Nov-09	6090	0.00	1.60	10.09
11-Nov-09	5911	0.00	1.55	10.16
12-Nov-09	6036	0.00	1.59	10.35
13-Nov-09	5835	0.00	1.53	10.49
14-Nov-09	5913	0.00	1.55	10.79
15-Nov-09	4993	0.00	1.31	10.64
16-Nov-09	4997	0.00	1.31	10.46
17-Nov-09	4773	0.00	1.25	10.11
18-Nov-09	4898	0.00	1.29	9.84
19-Nov-09	5366	0.00	1.41	9.67
20-Nov-09	5082	0.00	1.34	9.47
21-Nov-09	5045	0.00	1.33	9.24
22-Nov-09	5379	0.00	1.41	9.34
23-Nov-09	5247	0.00	1.38	9.41
24-Nov-09	5554	0.00	1.46	9.61
25-Nov-09	5557	0.00	1.46	9.79
26-Nov-09	5902	0.00	1.55	9.93
27-Nov-09	6055	0.00	1.59	10.18
28-Nov-09	6058	0.00	1.59	10.45
29-Nov-09	6131	0.00	1.61	10.65
30-Nov-09	6588	0.00	1.73	11.00	5672	7558	4773	44.73
1-Dec-09	6795	0.00	1.79	11.33
2-Dec-09	6928	0.00	1.82	11.69
3-Dec-09	6621	0.00	1.74	11.88
4-Dec-09	6695	0.00	1.76	12.04
5-Dec-09	7018	0.00	1.85	12.30
6-Dec-09	6456	0.00	1.70	12.38
7-Dec-09	6731	0.00	1.77	12.42
8-Dec-09	6631	0.00	1.74	12.38
9-Dec-09	6568	0.00	1.73	12.28
10-Dec-09	6498	0.00	1.71	12.25
11-Dec-09	6241	0.00	1.64	12.13
12-Dec-09	6240	0.00	1.64	11.93
13-Dec-09	6455	0.00	1.70	11.93
14-Dec-09	5878	0.00	1.55	11.70
15-Dec-09	5694	0.00	1.50	11.46
16-Dec-09	5502	0.00	1.45	11.18
17-Dec-09	5176	0.00	1.36	10.83
18-Dec-09	5087	0.00	1.34	10.52
19-Dec-09	4728	0.00	1.24	10.13
20-Dec-09	4683	0.00	1.23	9.66
21-Dec-09	5168	0.00	1.36	9.47
22-Dec-09	4864	0.00	1.28	9.26
23-Dec-09	5084	0.00	1.34	9.15
24-Dec-09	5107	0.00	1.34	9.13
25-Dec-09	5210	0.00	1.37	9.16
26-Dec-09	5569	0.00	1.46	9.38
27-Dec-09	5557	0.00	1.46	9.61
28-Dec-09	5690	0.00	1.50	9.75
29-Dec-09	5736	0.00	1.51	9.98
30-Dec-09	6179	0.00	1.62	10.27
31-Dec-09	6335	0.00	1.67	10.59	5907	7018	4683	48.14
1-Jan-10	6662	0.00	1.75	10.97
2-Jan-10	6738	0.00	1.77	11.28
3-Jan-10	6943	0.00	1.83	11.64
4-Jan-10	6775	0.00	1.78	11.93
5-Jan-10	6896	0.00	1.81	12.23
6-Jan-10	7055	0.00	1.85	12.46
7-Jan-10	6782	0.00	1.78	12.58
8-Jan-10	6718	0.00	1.77	12.59
9-Jan-10	6370	0.00	1.67	12.50
10-Jan-10	6036	0.00	1.59	12.26
11-Jan-10	5550	0.00	1.46	11.94
12-Jan-10	5575	0.00	1.47	11.59
13-Jan-10	5276	0.00	1.39	11.12
14-Jan-10	4974	0.00	1.31	10.65
15-Jan-10	5028	0.00	1.32	10.20
16-Jan-10	4723	0.00	1.24	9.77
17-Jan-10	4915	0.00	1.29	9.48
18-Jan-10	5024	0.00	1.32	9.34
19-Jan-10	4760	0.00	1.25	9.12
20-Jan-10	4575	0.00	1.20	8.94
21-Jan-10	5045	0.00	1.33	8.96
22-Jan-10	5156	0.00	1.36	8.99
23-Jan-10	5380	0.00	1.41	9.16
24-Jan-10	5443	0.00	1.43	9.30
25-Jan-10	5312	0.00	1.40	9.38
26-Jan-10	5354	0.00	1.41	9.53
27-Jan-10	5295	0.00	1.39	9.72
28-Jan-10	5196	0.00	1.37	9.76
29-Jan-10	5443	0.00	1.43	9.84
30-Jan-10	5387	0.00	1.42	9.84
31-Jan-10	5665	0.00	1.49	9.90	5679	7055	4575	46.28
1-Feb-10	5819	0.00	1.53	10.03
2-Feb-10	5983	0.00	1.57	10.20
3-Feb-10	6792	0.00	1.79	10.59
4-Feb-10	7417	0.00	1.95	11.17
5-Feb-10	7112	0.00	1.87	11.61
6-Feb-10	7570	0.00	1.99	12.19
7-Feb-10	7550	0.00	1.98	12.68
8-Feb-10	7537	0.00	1.98	13.13
9-Feb-10	8258	0.00	2.17	13.73
10-Feb-10	7481	0.00	1.97	13.91
11-Feb-10	7077	0.00	1.86	13.82
12-Feb-10	6941	0.00	1.82	13.78
13-Feb-10	6751	0.00	1.77	13.56
14-Feb-10	7333	0.00	1.93	13.51
15-Feb-10	7206	0.00	1.89	13.42
16-Feb-10	6680	0.00	1.76	13.01
17-Feb-10	6349	0.00	1.67	12.71
18-Feb-10	6439	0.00	1.69	12.54
19-Feb-10	6402	0.00	1.68	12.40
20-Feb-10	6293	0.00	1.65	12.28
21-Feb-10	6199	0.00	1.63	11.98
22-Feb-10	6767	0.00	1.78	11.86
23-Feb-10	6886	0.00	1.81	11.92
24-Feb-10	7154	0.00	1.88	12.13
25-Feb-10	7380	0.00	1.94	12.38
26-Feb-10	7166	0.00	1.88	12.58
27-Feb-10	7517	0.00	1.98	12.90
28-Feb-10	7204	0.00	1.89	13.16	6974	8258	5819	51.33
1-Mar-10	6786	0.00	1.78	13.17
2-Mar-10	6548	0.00	1.72	13.08
3-Mar-10	6230	0.00	1.64	12.84
4-Mar-10	5973	0.00	1.57	12.47
5-Mar-10	5991	0.00	1.58	12.16
6-Mar-10	5870	0.00	1.54	11.73
7-Mar-10	5499	0.00	1.45	11.28
8-Mar-10	5632	0.00	1.48	10.97
9-Mar-10	6271	0.00	1.65	10.90
10-Mar-10	6446	0.00	1.69	10.96
11-Mar-10	7458	0.00	1.96	11.35
12-Mar-10	7358	0.00	1.93	11.71
13-Mar-10	8054	0.00	2.12	12.28
14-Mar-10	7964	0.00	2.09	12.93
15-Mar-10	8515	0.00	2.24	13.69
16-Mar-10	9992	0.00	2.63	14.67
17-Mar-10	10785	0.00	2.84	15.81
18-Mar-10	10403	0.00	2.74	16.58
19-Mar-10	11113	0.00	2.92	17.57
20-Mar-10	10784	0.00	2.83	18.29
21-Mar-10	10827	0.00	2.85	19.04
22-Mar-10	10429	0.00	2.74	19.54
23-Mar-10	8481	0.00	2.23	19.14
24-Mar-10	8437	0.00	2.22	18.53
25-Mar-10	8994	0.00	2.36	18.16
26-Mar-10	8892	0.00	2.34	17.57
27-Mar-10	9461	0.00	2.49	17.23
28-Mar-10	9134	0.00	2.40	16.78
29-Mar-10	9327	0.00	2.45	16.49
30-Mar-10	9067	0.00	2.38	16.64
31-Mar-10	9002	0.00	2.37	16.79	8249	11113	5499	67.23
1-Apr-10	8148	0.00	2.14	16.57
2-Apr-10	8175	0.00	2.15	16.38
3-Apr-10	8079	0.00	2.12	16.02
4-Apr-10	8464	0.00	2.23	15.84
5-Apr-10	8421	0.00	2.21	15.60
6-Apr-10	8383	0.00	2.20	15.42
7-Apr-10	8361	0.00	2.20	15.26
8-Apr-10	8065	0.00	2.12	15.23
9-Apr-10	8471	0.00	2.23	15.31
10-Apr-10	8329	0.00	2.19	15.38
11-Apr-10	8356	0.00	2.20	15.35
12-Apr-10	8806	0.00	2.32	15.45
13-Apr-10	8815	0.00	2.32	15.56
14-Apr-10	9328	0.00	2.45	15.82
15-Apr-10	8902	0.00	2.34	16.04
16-Apr-10	8391	0.00	2.21	16.02
17-Apr-10	7899	0.00	2.08	15.90
18-Apr-10	7854	0.00	2.06	15.77
19-Apr-10	7219	0.00	1.90	15.36
20-Apr-10	7199	0.00	1.89	14.93
21-Apr-10	6918	0.00	1.82	14.30
22-Apr-10	7020	0.00	1.85	13.80
23-Apr-10	6944	0.00	1.83	13.42
24-Apr-10	6545	0.00	1.72	13.07
25-Apr-10	6595	0.00	1.73	12.73
26-Apr-10	7272	0.00	1.91	12.75
27-Apr-10	6985	0.00	1.84	12.69
28-Apr-10	7526	0.00	1.98	12.85
29-Apr-10	7291	0.00	1.92	12.92
30-Apr-10	7743	0.00	2.04	13.13	7883	9328	6545	62.18
1-May-10	7681	0.00	2.02	13.43
2-May-10	7741	0.00	2.04	13.73
3-May-10	7145	0.00	1.88	13.70
4-May-10	7357	0.00	1.93	13.80
5-May-10	6640	0.00	1.75	13.56
6-May-10	6904	0.00	1.82	13.46
7-May-10	6617	0.00	1.74	13.17
8-May-10	6583	0.00	1.73	12.88
9-May-10	6207	0.00	1.63	12.48
10-May-10	5699	0.00	1.50	12.09
11-May-10	5731	0.00	1.51	11.67
12-May-10	5851	0.00	1.54	11.46
13-May-10	5746	0.00	1.51	11.16
14-May-10	5515	0.00	1.45	10.87
15-May-10	5512	0.00	1.45	10.58
16-May-10	6057	0.00	1.59	10.54
17-May-10	6134	0.00	1.61	10.66
18-May-10	6156	0.00	1.62	10.77
19-May-10	6178	0.00	1.62	10.86
20-May-10	6013	0.00	1.58	10.93
21-May-10	5733	0.00	1.51	10.98
22-May-10	5475	0.00	1.44	10.98
23-May-10	5224	0.00	1.37	10.76
24-May-10	4935	0.00	1.30	10.44
25-May-10	4939	0.00	1.30	10.12
26-May-10	4485	0.00	1.18	9.68
27-May-10	5209	0.00	1.37	9.46
28-May-10	6204	0.00	1.63	9.59
29-May-10	6540	0.00	1.72	9.87
30-May-10	6487	0.00	1.71	10.20
31-May-10	6538	0.00	1.72	10.62	6104	7741	4485	49.75
1-Jun-10	6903	0.00	1.81	11.14
2-Jun-10	6926	0.00	1.82	11.78
3-Jun-10	6546	0.00	1.72	12.13
4-Jun-10	6200	0.00	1.63	12.13
5-Jun-10	6177	0.00	1.62	12.03
6-Jun-10	5938	0.00	1.56	11.89
7-Jun-10	5827	0.00	1.53	11.70
8-Jun-10	5433	0.00	1.43	11.32
9-Jun-10	5046	0.00	1.33	10.82
10-Jun-10	4499	0.00	1.18	10.28
11-Jun-10	4013	0.00	1.06	9.71
12-Jun-10	4072	0.00	1.07	9.16
13-Jun-10	4728	0.00	1.24	8.84
14-Jun-10	5040	0.00	1.33	8.63
15-Jun-10	4966	0.00	1.31	8.51
16-Jun-10	5176	0.00	1.36	8.54
17-Jun-10	5932	0.00	1.56	8.92
18-Jun-10	6134	0.00	1.61	9.48
19-Jun-10	6203	0.00	1.63	10.04
20-Jun-10	5991	0.00	1.58	10.37
21-Jun-10	6272	0.00	1.65	10.69
22-Jun-10	7190	0.00	1.89	11.28
23-Jun-10	6944	0.00	1.83	11.74
24-Jun-10	6837	0.00	1.80	11.98
25-Jun-10	6296	0.00	1.66	12.02
26-Jun-10	6411	0.00	1.69	12.08
27-Jun-10	6273	0.00	1.65	12.15
28-Jun-10	6399	0.00	1.68	12.19
29-Jun-10	6696	0.00	1.76	12.06
30-Jun-10	7408	0.00	1.95	12.18	5949	7408	4013	46.92
1-Jul-10	8063	0.00	2.12	12.50
2-Jul-10	8186	0.00	2.15	13.00
3-Jul-10	8356	0.00	2.20	13.51
4-Jul-10	8694	0.00	2.29	14.14
5-Jul-10	8427	0.00	2.22	14.68
6-Jul-10	8824	0.00	2.32	15.24
7-Jul-10	9266	0.00	2.44	15.73
8-Jul-10	10592	0.00	2.78	16.39
9-Jul-10	11873	0.00	3.12	17.36
10-Jul-10	12174	0.00	3.20	18.36
11-Jul-10	13054	0.00	3.43	19.51
12-Jul-10	13548	0.00	3.56	20.86
13-Jul-10	12689	0.00	3.34	21.87
14-Jul-10	11901	0.00	3.13	22.56
15-Jul-10	11235	0.00	2.95	22.73
16-Jul-10	10738	0.00	2.82	22.44
17-Jul-10	10912	0.00	2.87	22.10
18-Jul-10	9984	0.00	2.62	21.30
19-Jul-10	9804	0.00	2.58	20.31
20-Jul-10	9144	0.00	2.40	19.38
21-Jul-10	9538	0.00	2.51	18.76
22-Jul-10	9104	0.00	2.39	18.20
23-Jul-10	9054	0.00	2.38	17.76
24-Jul-10	9208	0.00	2.42	17.31
25-Jul-10	9185	0.00	2.41	17.10
26-Jul-10	9409	0.00	2.47	16.99
27-Jul-10	10179	0.00	2.68	17.27
28-Jul-10	10508	0.00	2.76	17.52
29-Jul-10	11049	0.00	2.90	18.03
30-Jul-10	11098	0.00	2.92	18.57
31-Jul-10	10447	0.00	2.75	18.90	10201	13548	8063	83.14
1-Aug-10	11174	0.00	2.94	19.42
2-Aug-10	11757	0.00	3.09	20.04
3-Aug-10	12075	0.00	3.17	20.53
4-Aug-10	11892	0.00	3.13	20.90
5-Aug-10	11575	0.00	3.04	21.04
6-Aug-10	12005	0.00	3.16	21.28
7-Aug-10	12434	0.00	3.27	21.80
8-Aug-10	12971	0.00	3.41	22.27
9-Aug-10	13993	0.00	3.68	22.86
10-Aug-10	13281	0.00	3.49	23.18
11-Aug-10	13193	0.00	3.47	23.52
12-Aug-10	12658	0.00	3.33	23.80
13-Aug-10	12916	0.00	3.40	24.04
14-Aug-10	13516	0.00	3.55	24.33
15-Aug-10	13260	0.00	3.49	24.40
16-Aug-10	12829	0.00	3.37	24.10
17-Aug-10	12296	0.00	3.23	23.84
18-Aug-10	12940	0.00	3.40	23.77
19-Aug-10	13537	0.00	3.56	24.00
20-Aug-10	14407	0.00	3.79	24.39
21-Aug-10	14676	0.00	3.86	24.70
22-Aug-10	14390	0.00	3.78	25.00
23-Aug-10	14118	0.00	3.71	25.33
24-Aug-10	14321	0.00	3.76	25.87
25-Aug-10	14373	0.00	3.78	26.24
26-Aug-10	13522	0.00	3.55	26.24
27-Aug-10	11729	0.00	3.08	25.54
28-Aug-10	11168	0.00	2.94	24.61
29-Aug-10	10450	0.00	2.75	23.58
30-Aug-10	9816	0.00	2.58	22.45
31-Aug-10	10429	0.00	2.74	21.42	12700	14676	9816	103.50
1-Sep-10	10429	0.00	2.74	20.39
2-Sep-10	10414	0.00	2.74	19.57
3-Sep-10	11041	0.00	2.90	19.39
4-Sep-10	10227	0.00	2.69	19.14
5-Sep-10	11348	0.00	2.98	19.38
6-Sep-10	11071	0.00	2.91	19.71
7-Sep-10	9913	0.00	2.61	19.57
8-Sep-10	9913	0.00	2.61	19.44
9-Sep-10	9913	0.00	2.61	19.30
10-Sep-10	9707	0.00	2.55	18.95
11-Sep-10	9343	0.00	2.46	18.72
12-Sep-10	9548	0.00	2.51	18.25
13-Sep-10	10344	0.00	2.72	18.06
14-Sep-10	10931	0.00	2.87	18.32
15-Sep-10	10981	0.00	2.89	18.60
16-Sep-10	11613	0.00	3.05	19.05
17-Sep-10	12766	0.00	3.36	19.86
18-Sep-10	13135	0.00	3.45	20.85
19-Sep-10	14449	0.00	3.80	22.14
20-Sep-10	13864	0.00	3.64	23.07
21-Sep-10	14153	0.00	3.72	23.91
22-Sep-10	14457	0.00	3.80	24.83
23-Sep-10	13394	0.00	3.52	25.30
24-Sep-10	13099	0.00	3.44	25.38
25-Sep-10	13017	0.00	3.42	25.35
26-Sep-10	12357	0.00	3.25	24.80
27-Sep-10	11938	0.00	3.14	24.30
28-Sep-10	11588	0.00	3.05	23.62
29-Sep-10	11337	0.00	2.98	22.80
30-Sep-10	11671	0.00	3.07	22.35	11599	14457	9343	91.48
1-Oct-10	10901	0.00	2.87	21.77
2-Oct-10	10734	0.00	2.82	21.17
3-Oct-10	10530	0.00	2.77	20.69
4-Oct-10	10180	0.00	2.68	20.23
5-Oct-10	10824	0.00	2.85	20.03
6-Oct-10	9606	0.00	2.53	19.57
7-Oct-10	8611	0.00	2.26	18.77
8-Oct-10	9208	0.00	2.42	18.32
9-Oct-10	9258	0.00	2.43	17.93
10-Oct-10	8796	0.00	2.31	17.48
11-Oct-10	9816	0.00	2.58	17.38
12-Oct-10	9259	0.00	2.43	16.97
13-Oct-10	10552	0.00	2.77	17.22
14-Oct-10	12199	0.00	3.21	18.16
15-Oct-10	12662	0.00	3.33	19.07
16-Oct-10	12949	0.00	3.40	20.04
17-Oct-10	12999	0.00	3.42	21.15
18-Oct-10	13123	0.00	3.45	22.02
19-Oct-10	13857	0.00	3.64	23.22
20-Oct-10	12581	0.00	3.31	23.76
21-Oct-10	12013	0.00	3.16	23.71
22-Oct-10	10306	0.00	2.71	23.09
23-Oct-10	9914	0.00	2.61	22.29
24-Oct-10	12833	0.00	3.37	22.25
25-Oct-10	12751	0.00	3.35	22.15
26-Oct-10	14268	0.00	3.75	22.26
27-Oct-10	17109	0.00	4.50	23.45
28-Oct-10	16018	0.00	4.21	24.50
29-Oct-10	14876	0.00	3.91	25.70
30-Oct-10	14282	0.00	3.75	26.85
31-Oct-10	13817	0.00	3.63	27.11	11833	17109	8611	96.44
1-Nov-10	13039	0.00	3.43	27.19
2-Nov-10	11470	0.00	3.02	26.45
3-Nov-10	10056	0.00	2.64	24.60
4-Nov-10	8459	0.00	2.22	22.61
5-Nov-10	7886	0.00	2.07	20.77
6-Nov-10	8637	0.00	2.27	19.29
7-Nov-10	7263	0.00	1.91	17.56
8-Nov-10	7689	0.00	2.02	16.16
9-Nov-10	7769	0.00	2.04	15.18
10-Nov-10	8762	0.00	2.30	14.84
11-Nov-10	10268	0.00	2.70	15.32
12-Nov-10	10518	0.00	2.77	16.01
13-Nov-10	10249	0.00	2.69	16.44
14-Nov-10	10277	0.00	2.70	17.23
15-Nov-10	9558	0.00	2.51	17.72
16-Nov-10	9042	0.00	2.38	18.05
17-Nov-10	8691	0.00	2.28	18.04
18-Nov-10	8266	0.00	2.17	17.51
19-Nov-10	8035	0.00	2.11	16.86
20-Nov-10	6789	0.00	1.78	15.95
21-Nov-10	6262	0.00	1.65	14.89
22-Nov-10	7063	0.00	1.86	14.24
23-Nov-10	6472	0.00	1.70	13.56
24-Nov-10	6093	0.00	1.60	12.88
25-Nov-10	5972	0.00	1.57	12.27
26-Nov-10	5920	0.00	1.56	11.72
27-Nov-10	6279	0.00	1.65	11.58
28-Nov-10	6659	0.00	1.75	11.69
29-Nov-10	6852	0.00	1.80	11.63
30-Nov-10	6835	0.00	1.80	11.73	8238	13039	5920	64.97
1-Dec-10	6963	0.00	1.83	11.96
2-Dec-10	6902	0.00	1.81	12.20
3-Dec-10	6733	0.00	1.77	12.41
4-Dec-10	6191	0.00	1.63	12.39
5-Dec-10	5908	0.00	1.55	12.19
6-Dec-10	5089	0.00	1.34	11.73
7-Dec-10	5170	0.00	1.36	11.29
8-Dec-10	5578	0.00	1.47	10.93
9-Dec-10	4732	0.00	1.24	10.36
10-Dec-10	5194	0.00	1.37	9.95
11-Dec-10	5389	0.00	1.42	9.74
12-Dec-10	5610	0.00	1.47	9.66
13-Dec-10	5976	0.00	1.57	9.90
14-Dec-10	5738	0.00	1.51	10.05
15-Dec-10	5771	0.00	1.52	10.10
16-Dec-10	5992	0.00	1.58	10.43
17-Dec-10	5398	0.00	1.42	10.48
18-Dec-10	5127	0.00	1.35	10.41
19-Dec-10	5105	0.00	1.34	10.28
20-Dec-10	4629	0.00	1.22	9.93
21-Dec-10	5128	0.00	1.35	9.77
22-Dec-10	5179	0.00	1.36	9.61
23-Dec-10	5326	0.00	1.40	9.44
24-Dec-10	5405	0.00	1.42	9.44
25-Dec-10	5214	0.00	1.37	9.46
26-Dec-10	5608	0.00	1.47	9.59
27-Dec-10	5489	0.00	1.44	9.82
28-Dec-10	5191	0.00	1.36	9.84
29-Dec-10	5432	0.00	1.43	9.90
30-Dec-10	5535	0.00	1.46	9.96
31-Dec-10	6008	0.00	1.58	10.12	5571	6963	4629	45.41
1-Jan-11	6396	0.00	1.68	10.43
2-Jan-11	5912	0.00	1.55	10.51
3-Jan-11	5731	0.00	1.51	10.57
4-Jan-11	5684	0.00	1.49	10.70
5-Jan-11	5272	0.00	1.39	10.66
6-Jan-11	5156	0.00	1.36	10.56
7-Jan-11	4890	0.00	1.29	10.26
8-Jan-11	4479	0.00	1.18	9.76
9-Jan-11	5128	0.00	1.35	9.55
10-Jan-11	4780	0.00	1.26	9.30
11-Jan-11	5016	0.00	1.32	9.13
12-Jan-11	5248	0.00	1.38	9.12
13-Jan-11	4996	0.00	1.31	9.08
14-Jan-11	5327	0.00	1.40	9.19
15-Jan-11	5653	0.00	1.49	9.50
16-Jan-11	5339	0.00	1.40	9.56
17-Jan-11	5513	0.00	1.45	9.75
18-Jan-11	5570	0.00	1.46	9.90
19-Jan-11	5212	0.00	1.37	9.89
20-Jan-11	5471	0.00	1.44	10.01
21-Jan-11	5048	0.00	1.33	9.94
22-Jan-11	4604	0.00	1.21	9.66
23-Jan-11	4563	0.00	1.20	9.46
24-Jan-11	4334	0.00	1.14	9.15
25-Jan-11	4167	0.00	1.10	8.78
26-Jan-11	3913	0.00	1.03	8.44
27-Jan-11	4529	0.00	1.19	8.19
28-Jan-11	4723	0.00	1.24	8.11
29-Jan-11	5348	0.00	1.41	8.30
30-Jan-11	5530	0.00	1.45	8.56
31-Jan-11	5786	0.00	1.52	8.94	5139	6396	3913	41.89
1-Feb-11	6139	0.00	1.61	9.46
2-Feb-11	6283	0.00	1.65	10.08
3-Feb-11	6097	0.00	1.60	10.49
4-Feb-11	6261	0.00	1.65	10.90
5-Feb-11	6182	0.00	1.63	11.11
6-Feb-11	5979	0.00	1.57	11.23
7-Feb-11	6393	0.00	1.68	11.39
8-Feb-11	6721	0.00	1.77	11.55
9-Feb-11	6647	0.00	1.75	11.64
10-Feb-11	6870	0.00	1.81	11.84
11-Feb-11	6153	0.00	1.62	11.82
12-Feb-11	6495	0.00	1.71	11.90
13-Feb-11	6288	0.00	1.65	11.98
14-Feb-11	6027	0.00	1.58	11.88
15-Feb-11	6104	0.00	1.60	11.72
16-Feb-11	6252	0.00	1.64	11.62
17-Feb-11	6070	0.00	1.60	11.41
18-Feb-11	5966	0.00	1.57	11.36
19-Feb-11	5766	0.00	1.52	11.17
20-Feb-11	5726	0.00	1.51	11.02
21-Feb-11	5846	0.00	1.54	10.97
22-Feb-11	4420	0.00	1.16	10.53
23-Feb-11	3593	0.00	0.94	9.83
24-Feb-11	2898	0.00	0.76	8.99
25-Feb-11	3224	0.00	0.85	8.27
26-Feb-11	3330	0.00	0.88	7.63
27-Feb-11	3230	0.00	0.85	6.98
28-Feb-11	3799	0.00	1.00	6.44	5530	6870	2898	45.07
1-Mar-11	4623	0.00	1.22	6.49
2-Mar-11	5683	0.00	1.49	7.04
3-Mar-11	6659	0.00	1.75	8.03
4-Mar-11	6540	0.00	1.72	8.90
5-Mar-11	7380	0.00	1.94	9.97
6-Mar-11	7312	0.00	1.92	11.04
7-Mar-11	7587	0.00	1.99	12.04
8-Mar-11	7313	0.00	1.92	12.74
9-Mar-11	7442	0.00	1.96	13.21
10-Mar-11	6796	0.00	1.79	13.24
11-Mar-11	6817	0.00	1.79	13.32
12-Mar-11	5740	0.00	1.51	12.88
13-Mar-11	6159	0.00	1.62	12.58
14-Mar-11	5605	0.00	1.47	12.06
15-Mar-11	5756	0.00	1.51	11.65
16-Mar-11	5857	0.00	1.54	11.23
17-Mar-11	5437	0.00	1.43	10.88
18-Mar-11	5825	0.00	1.53	10.62
19-Mar-11	6100	0.00	1.60	10.71
20-Mar-11	5630	0.00	1.48	10.57
21-Mar-11	6333	0.00	1.66	10.76
22-Mar-11	6653	0.00	1.75	11.00
23-Mar-11	6578	0.00	1.73	11.19
24-Mar-11	6309	0.00	1.66	11.42
25-Mar-11	6623	0.00	1.74	11.63
26-Mar-11	6217	0.00	1.63	11.66
27-Mar-11	6635	0.00	1.74	11.92
28-Mar-11	6551	0.00	1.72	11.98
29-Mar-11	6648	0.00	1.75	11.98
30-Mar-11	7956	0.00	2.09	12.34
31-Mar-11	8755	0.00	2.30	12.98	6501	8755	4623	52.98
1-Apr-11	9448	0.00	2.48	13.73
2-Apr-11	10027	0.00	2.64	14.73
3-Apr-11	10230	0.00	2.69	15.67
4-Apr-11	10175	0.00	2.67	16.63
5-Apr-11	10107	0.00	2.66	17.53
6-Apr-11	10126	0.00	2.66	18.11
7-Apr-11	9344	0.00	2.46	18.26
8-Apr-11	8523	0.00	2.24	18.02
9-Apr-11	8048	0.00	2.12	17.50
10-Apr-11	7912	0.00	2.08	16.89
11-Apr-11	7012	0.00	1.84	16.06
12-Apr-11	7154	0.00	1.88	15.28
13-Apr-11	6239	0.00	1.64	14.26
14-Apr-11	6122	0.00	1.61	13.41
15-Apr-11	6185	0.00	1.63	12.80
16-Apr-11	5742	0.00	1.51	12.19
17-Apr-11	5644	0.00	1.48	11.59
18-Apr-11	5526	0.00	1.45	11.20
19-Apr-11	4950	0.00	1.30	10.62
20-Apr-11	4269	0.00	1.12	10.11
21-Apr-11	4137	0.00	1.09	9.58
22-Apr-11	4176	0.00	1.10	9.06
23-Apr-11	4426	0.00	1.16	8.71
24-Apr-11	4260	0.00	1.12	8.35
25-Apr-11	4347	0.00	1.14	8.04
26-Apr-11	4314	0.00	1.13	7.87
27-Apr-11	3924	0.00	1.03	7.78
28-Apr-11	4084	0.00	1.07	7.76
29-Apr-11	3840	0.00	1.01	7.68
30-Apr-11	3594	0.00	0.94	7.46	6537	10230	3594	53.27
1-May-11	3607	0.00	0.95	7.29
2-May-11	3136	0.00	0.82	6.97
3-May-11	3431	0.00	0.90	6.73
4-May-11	3476	0.00	0.91	6.62
5-May-11	3011	0.00	0.79	6.33
6-May-11	2596	0.00	0.68	6.01
7-May-11	2417	0.00	0.64	5.70
8-May-11	2376	0.00	0.62	5.37
9-May-11	2393	0.00	0.63	5.18
10-May-11	2089	0.00	0.55	4.83
11-May-11	1890	0.00	0.50	4.41
12-May-11	2426	0.00	0.64	4.26
13-May-11	2135	0.00	0.56	4.13
14-May-11	2137	0.00	0.56	4.06
15-May-11	1890	0.00	0.50	3.93
16-May-11	2359	0.00	0.62	3.92
17-May-11	3170	0.00	0.83	4.21
18-May-11	3473	0.00	0.91	4.62
19-May-11	3779	0.00	0.99	4.98
20-May-11	3931	0.00	1.03	5.45
21-May-11	4331	0.00	1.14	6.03
22-May-11	4916	0.00	1.29	6.82
23-May-11	4726	0.00	1.24	7.45
24-May-11	4141	0.00	1.09	7.70
25-May-11	3937	0.00	1.04	7.82
26-May-11	3482	0.00	0.92	7.75
27-May-11	3580	0.00	0.94	7.65
28-May-11	3390	0.00	0.89	7.41
29-May-11	2595	0.00	0.68	6.80
30-May-11	2497	0.00	0.66	6.21
31-May-11	2689	0.00	0.71	5.83	3097	4916	1890	25.24
1-Jun-11	3130	0.00	0.82	5.62
2-Jun-11	3719	0.00	0.98	5.68
3-Jun-11	3404	0.00	0.89	5.63
4-Jun-11	3947	0.00	1.04	5.78
5-Jun-11	4149	0.00	1.09	6.19
6-Jun-11	4187	0.00	1.10	6.63
7-Jun-11	4398	0.00	1.16	7.08
8-Jun-11	5656	0.00	1.49	7.74
9-Jun-11	5333	0.00	1.40	8.17
10-Jun-11	5858	0.00	1.54	8.81
11-Jun-11	6382	0.00	1.68	9.45
12-Jun-11	6742	0.00	1.77	10.14
13-Jun-11	6803	0.00	1.79	10.82
14-Jun-11	6209	0.00	1.63	11.30
15-Jun-11	4648	0.00	1.22	11.04
16-Jun-11	4932	0.00	1.30	10.93
17-Jun-11	5146	0.00	1.35	10.74
18-Jun-11	5223	0.00	1.37	10.44
19-Jun-11	4692	0.00	1.23	9.90
20-Jun-11	5334	0.00	1.40	9.51
21-Jun-11	5334	0.00	1.40	9.28
22-Jun-11	5678	0.00	1.49	9.55
23-Jun-11	5178	0.00	1.36	9.62
24-Jun-11	5391	0.00	1.42	9.68
25-Jun-11	6008	0.00	1.58	9.89
26-Jun-11	6880	0.00	1.81	10.46
27-Jun-11	6457	0.00	1.70	10.76
28-Jun-11	7631	0.00	2.01	11.36
29-Jun-11	7770	0.00	2.04	11.91
30-Jun-11	8039	0.00	2.11	12.67	5385	8039	2689	43.89
1-Jul-11	8086	0.00	2.13	13.37
2-Jul-11	7975	0.00	2.10	13.89
3-Jul-11	7489	0.00	1.97	14.05
4-Jul-11	8394	0.00	2.21	14.56
5-Jul-11	7347	0.00	1.93	14.49
6-Jul-11	7391	0.00	1.94	14.39
7-Jul-11	7631	0.00	2.01	14.28
8-Jul-11	7016	0.00	1.84	14.00
9-Jul-11	6519	0.00	1.71	13.62
10-Jul-11	6215	0.00	1.63	13.28
11-Jul-11	6552	0.00	1.72	12.80
12-Jul-11	6616	0.00	1.74	12.60
13-Jul-11	6433	0.00	1.69	12.35
14-Jul-11	6433	0.00	1.69	12.04
15-Jul-11	6649	0.00	1.75	11.94
16-Jul-11	6399	0.00	1.68	11.91
17-Jul-11	7171	0.00	1.89	12.16
18-Jul-11	6420	0.00	1.69	12.13
19-Jul-11	6424	0.00	1.69	12.07
20-Jul-11	6784	0.00	1.78	12.17
21-Jul-11	6666	0.00	1.75	12.23
22-Jul-11	7092	0.00	1.86	12.34
23-Jul-11	6939	0.00	1.82	12.49
24-Jul-11	7548	0.00	1.98	12.59
25-Jul-11	8727	0.00	2.29	13.19
26-Jul-11	10500	0.00	2.76	14.26
27-Jul-11	11497	0.00	3.02	15.50
28-Jul-11	11918	0.00	3.13	16.88
29-Jul-11	12612	0.00	3.32	18.34
30-Jul-11	13762	0.00	3.62	20.13
31-Jul-11	13328	0.00	3.50	21.65	8082	13762	6215	65.87
1-Aug-11	12005	0.00	3.16	22.51
2-Aug-11	9579	0.00	2.52	22.27
3-Aug-11	7153	0.00	1.88	21.13
4-Aug-11	6335	0.00	1.67	19.66
5-Aug-11	5057	0.00	1.33	17.67
6-Aug-11	2931	0.00	0.77	14.82
7-Aug-11	1987	0.00	0.52	11.84
8-Aug-11	2217	0.00	0.58	9.27
9-Aug-11	2476	0.00	0.65	7.40
10-Aug-11	2735	0.00	0.72	6.24
11-Aug-11	3205	0.00	0.84	5.42
12-Aug-11	3676	0.00	0.97	5.05
13-Aug-11	4328	0.00	1.14	5.42
14-Aug-11	4612	0.00	1.21	6.11
15-Aug-11	4638	0.00	1.22	6.75
16-Aug-11	5263	0.00	1.38	7.48
17-Aug-11	7050	0.00	1.85	8.62
18-Aug-11	7031	0.00	1.85	9.62
19-Aug-11	7013	0.00	1.84	10.50
20-Aug-11	7538	0.00	1.98	11.34
21-Aug-11	8081	0.00	2.12	12.25
22-Aug-11	7501	0.00	1.97	13.01
23-Aug-11	7615	0.00	2.00	13.63
24-Aug-11	6850	0.00	1.80	13.57
25-Aug-11	6319	0.00	1.66	13.39
26-Aug-11	5788	0.00	1.52	13.06
27-Aug-11	4788	0.00	1.26	12.34
28-Aug-11	3788	0.00	1.00	11.21
29-Aug-11	4207	0.00	1.11	10.35
30-Aug-11	4139	0.00	1.09	9.43
31-Aug-11	3442	0.00	0.90	8.54	5463	12005	1987	44.52
1-Sep-11	3676	0.00	0.97	7.84
2-Sep-11	4027	0.00	1.06	7.38
3-Sep-11	4953	0.00	1.30	7.42
4-Sep-11	5611	0.00	1.48	7.90
5-Sep-11	4742	0.00	1.25	8.04
6-Sep-11	4500	0.00	1.18	8.14
7-Sep-11	4180	0.00	1.10	8.33
8-Sep-11	3443	0.00	0.91	8.27
9-Sep-11	3443	0.00	0.91	8.12
10-Sep-11	3533	0.00	0.93	7.74
11-Sep-11	3659	0.00	0.96	7.23
12-Sep-11	2484	0.00	0.65	6.64
13-Sep-11	1310	0.00	0.34	5.80
14-Sep-11	1292	0.00	0.34	5.04
15-Sep-11	1035	0.00	0.27	4.41
16-Sep-11	2067	0.00	0.54	4.04
17-Sep-11	2303	0.00	0.61	3.72
18-Sep-11	2538	0.00	0.67	3.43
19-Sep-11	3619	0.00	0.95	3.72
20-Sep-11	4699	0.00	1.24	4.61
21-Sep-11	5189	0.00	1.36	5.64
22-Sep-11	6274	0.00	1.65	7.02
23-Sep-11	5487	0.00	1.44	7.92
24-Sep-11	4265	0.00	1.12	8.43
25-Sep-11	4038	0.00	1.06	8.83
26-Sep-11	3715	0.00	0.98	8.85
27-Sep-11	3204	0.00	0.84	8.46
28-Sep-11	3822	0.00	1.00	8.10
29-Sep-11	4440	0.00	1.17	7.62
30-Sep-11	6586	0.00	1.73	7.91	3793	6586	1035	30.91
1-Oct-11	9189	0.00	2.42	9.20
2-Oct-11	10692	0.00	2.81	10.95
3-Oct-11	10959	0.00	2.88	12.85
4-Oct-11	13541	0.00	3.56	15.57
5-Oct-11	14784	0.00	3.89	18.45
6-Oct-11	15369	0.00	4.04	21.33
7-Oct-11	15962	0.00	4.20	23.79
8-Oct-11	15681	0.00	4.12	25.50
9-Oct-11	15261	0.00	4.01	26.70
10-Oct-11	15427	0.00	4.06	27.87
11-Oct-11	14810	0.00	3.89	28.21
12-Oct-11	13409	0.00	3.53	27.85
13-Oct-11	13290	0.00	3.49	27.30
14-Oct-11	12572	0.00	3.31	26.41
15-Oct-11	13034	0.00	3.43	25.71
16-Oct-11	11908	0.00	3.13	24.83
17-Oct-11	11524	0.00	3.03	23.80
18-Oct-11	10266	0.00	2.70	22.61
19-Oct-11	9978	0.00	2.62	21.71
20-Oct-11	9946	0.00	2.61	20.83
21-Oct-11	9501	0.00	2.50	20.02
22-Oct-11	10301	0.00	2.71	19.30
23-Oct-11	11661	0.00	3.07	19.24
24-Oct-11	12260	0.00	3.22	19.43
25-Oct-11	13349	0.00	3.51	20.24
26-Oct-11	13988	0.00	3.68	21.30
27-Oct-11	13856	0.00	3.64	22.32
28-Oct-11	13516	0.00	3.55	23.38
29-Oct-11	13371	0.00	3.52	24.19
30-Oct-11	12349	0.00	3.25	24.37
31-Oct-11	11596	0.00	3.05	24.19	12689	15962	9189	103.41
1-Nov-11	10917	0.00	2.87	23.55
2-Nov-11	11606	0.00	3.05	22.93
3-Nov-11	11087	0.00	2.91	22.20
4-Nov-11	10680	0.00	2.81	21.45
5-Nov-11	10162	0.00	2.67	20.61
6-Nov-11	10388	0.00	2.73	20.10
7-Nov-11	10495	0.00	2.76	19.81
8-Nov-11	10166	0.00	2.67	19.61
9-Nov-11	10395	0.00	2.73	19.29
10-Nov-11	10948	0.00	2.88	19.25
11-Nov-11	11373	0.00	2.99	19.44
12-Nov-11	11385	0.00	2.99	19.76
13-Nov-11	11409	0.00	3.00	20.03
14-Nov-11	10733	0.00	2.82	20.09
15-Nov-11	10490	0.00	2.76	20.17
16-Nov-11	9753	0.00	2.56	20.00
17-Nov-11	8950	0.00	2.35	19.48
18-Nov-11	8128	0.00	2.14	18.63
19-Nov-11	7439	0.00	1.96	17.59
20-Nov-11	7316	0.00	1.92	16.51
21-Nov-11	7399	0.00	1.95	15.64
22-Nov-11	7526	0.00	1.98	14.86
23-Nov-11	6836	0.00	1.80	14.09
24-Nov-11	7010	0.00	1.84	13.58
25-Nov-11	7276	0.00	1.91	13.36
26-Nov-11	7416	0.00	1.95	13.35
27-Nov-11	7199	0.00	1.89	13.32
28-Nov-11	7497	0.00	1.97	13.34
29-Nov-11	7828	0.00	2.06	13.42
30-Nov-11	7915	0.00	2.08	13.71	9333	11606	6836	76.06
1-Dec-11	7678	0.00	2.02	13.88
2-Dec-11	7441	0.00	1.96	13.93
3-Dec-11	6953	0.00	1.83	13.81
4-Dec-11	6660	0.00	1.75	13.66
5-Dec-11	6430	0.00	1.69	13.38
6-Dec-11	5963	0.00	1.57	12.89
7-Dec-11	5480	0.00	1.44	12.25
8-Dec-11	5686	0.00	1.49	11.73
9-Dec-11	6040	0.00	1.59	11.36
10-Dec-11	6370	0.00	1.67	11.21
11-Dec-11	6350	0.00	1.67	11.13
12-Dec-11	6627	0.00	1.74	11.18
13-Dec-11	6997	0.00	1.84	11.45
14-Dec-11	7352	0.00	1.93	11.94
15-Dec-11	6914	0.00	1.82	12.26
16-Dec-11	6911	0.00	1.82	12.49
17-Dec-11	6956	0.00	1.83	12.65
18-Dec-11	7221	0.00	1.90	12.88
19-Dec-11	6908	0.00	1.82	12.95
20-Dec-11	6898	0.00	1.81	12.92
21-Dec-11	6683	0.00	1.76	12.75
22-Dec-11	6698	0.00	1.76	12.69
23-Dec-11	6793	0.00	1.79	12.66
24-Dec-11	7107	0.00	1.87	12.70
25-Dec-11	6829	0.00	1.80	12.60
26-Dec-11	6287	0.00	1.65	12.43
27-Dec-11	5284	0.00	1.39	12.01
28-Dec-11	5717	0.00	1.50	11.76
29-Dec-11	5790	0.00	1.52	11.52
30-Dec-11	5106	0.00	1.34	11.07
31-Dec-11	4927	0.00	1.30	10.50	6486	7678	4927	52.86
1-Jan-12	4894	0.00	1.29	9.99
2-Jan-12	5522	0.00	1.45	9.79
3-Jan-12	6190	0.00	1.63	10.03
4-Jan-12	6016	0.00	1.58	10.11
5-Jan-12	6269	0.00	1.65	10.23
6-Jan-12	6310	0.00	1.66	10.55
7-Jan-12	6300	0.00	1.66	10.91
8-Jan-12	6081	0.00	1.60	11.22
9-Jan-12	6033	0.00	1.59	11.36
10-Jan-12	5953	0.00	1.57	11.29
11-Jan-12	6239	0.00	1.64	11.35
12-Jan-12	5871	0.00	1.54	11.25
13-Jan-12	6255	0.00	1.64	11.23
14-Jan-12	6220	0.00	1.64	11.21
15-Jan-12	7011	0.00	1.84	11.46
16-Jan-12	6923	0.00	1.82	11.69
17-Jan-12	6849	0.00	1.80	11.93
18-Jan-12	6867	0.00	1.81	12.09
19-Jan-12	7457	0.00	1.96	12.51
20-Jan-12	7425	0.00	1.95	12.82
21-Jan-12	7204	0.00	1.89	13.08
22-Jan-12	7499	0.00	1.97	13.20
23-Jan-12	7612	0.00	2.00	13.38
24-Jan-12	7872	0.00	2.07	13.65
25-Jan-12	7451	0.00	1.96	13.81
26-Jan-12	7450	0.00	1.96	13.81
27-Jan-12	7629	0.00	2.01	13.86
28-Jan-12	7504	0.00	1.97	13.94
29-Jan-12	6909	0.00	1.82	13.78
30-Jan-12	7021	0.00	1.85	13.63
31-Jan-12	6794	0.00	1.79	13.34	6698	7872	4894	54.59
1-Feb-12	7108	0.00	1.87	13.25
2-Feb-12	6751	0.00	1.77	13.07
3-Feb-12	6595	0.00	1.73	12.80
4-Feb-12	6411	0.00	1.69	12.51
5-Feb-12	6108	0.00	1.61	12.30
6-Feb-12	6472	0.00	1.70	12.16
7-Feb-12	6822	0.00	1.79	12.16
8-Feb-12	6301	0.00	1.66	11.95
9-Feb-12	6515	0.00	1.71	11.89
10-Feb-12	7182	0.00	1.89	12.04
11-Feb-12	7455	0.00	1.96	12.32
12-Feb-12	7567	0.00	1.99	12.70
13-Feb-12	7346	0.00	1.93	12.93
14-Feb-12	7949	0.00	2.09	13.23
15-Feb-12	7830	0.00	2.06	13.63
16-Feb-12	7945	0.00	2.09	14.01
17-Feb-12	7997	0.00	2.10	14.22
18-Feb-12	9069	0.00	2.38	14.64
19-Feb-12	9078	0.00	2.39	15.04
20-Feb-12	9264	0.00	2.44	15.55
21-Feb-12	9080	0.00	2.39	15.84
22-Feb-12	10128	0.00	2.66	16.45
23-Feb-12	10487	0.00	2.76	17.12
24-Feb-12	9884	0.00	2.60	17.61
25-Feb-12	9892	0.00	2.60	17.83
26-Feb-12	10789	0.00	2.84	18.28
27-Feb-12	10681	0.00	2.81	18.65
28-Feb-12	10451	0.00	2.75	19.01
29-Feb-12	9761	0.00	2.57	18.91	8153	10789	6108	66.44
1-Mar-12	9735	0.00	2.56	18.72
2-Mar-12	10002	0.00	2.63	18.75
3-Mar-12	9147	0.00	2.40	18.55
4-Mar-12	8552	0.00	2.25	17.96
5-Mar-12	8808	0.00	2.32	17.47
6-Mar-12	8709	0.00	2.29	17.01
7-Mar-12	9295	0.00	2.44	16.89
8-Mar-12	9602	0.00	2.52	16.86
9-Mar-12	9467	0.00	2.49	16.72
10-Mar-12	9575	0.00	2.52	16.83
11-Mar-12	9895	0.00	2.60	17.18
12-Mar-12	9476	0.00	2.49	17.36
13-Mar-12	9662	0.00	2.54	17.61
14-Mar-12	9483	0.00	2.49	17.66
15-Mar-12	9279	0.00	2.44	17.57
16-Mar-12	10136	0.00	2.66	17.75
17-Mar-12	10887	0.00	2.86	18.09
18-Mar-12	10360	0.00	2.72	18.21
19-Mar-12	11100	0.00	2.92	18.64
20-Mar-12	11658	0.00	3.07	19.17
21-Mar-12	11473	0.00	3.02	19.69
22-Mar-12	11437	0.00	3.01	20.26
23-Mar-12	10863	0.00	2.86	20.45
24-Mar-12	9800	0.00	2.58	20.16
25-Mar-12	11382	0.00	2.99	20.43
26-Mar-12	11714	0.00	3.08	20.59
27-Mar-12	11212	0.00	2.95	20.47
28-Mar-12	11121	0.00	2.92	20.38
29-Mar-12	11296	0.00	2.97	20.35
30-Mar-12	11539	0.00	3.03	20.52
31-Mar-12	11869	0.00	3.12	21.07	10275	11869	8552	83.74
1-Apr-12	10384	0.00	2.73	20.80
2-Apr-12	9134	0.00	2.40	20.13
3-Apr-12	8858	0.00	2.33	19.51
4-Apr-12	8883	0.00	2.34	18.92
5-Apr-12	7073	0.00	1.86	17.81
6-Apr-12	6634	0.00	1.74	16.52
7-Apr-12	6175	0.00	1.62	15.02
8-Apr-12	6244	0.00	1.64	13.93
9-Apr-12	6752	0.00	1.78	13.31
10-Apr-12	7472	0.00	1.96	12.94
11-Apr-12	8348	0.00	2.19	12.80
12-Apr-12	10200	0.00	2.68	13.62
13-Apr-12	9744	0.00	2.56	14.44
14-Apr-12	10370	0.00	2.73	15.55
15-Apr-12	11076	0.00	2.91	16.82
16-Apr-12	10868	0.00	2.86	17.90
17-Apr-12	10527	0.00	2.77	18.70
18-Apr-12	10063	0.00	2.65	19.15
19-Apr-12	9706	0.00	2.55	19.02
20-Apr-12	10008	0.00	2.63	19.09
21-Apr-12	9542	0.00	2.51	18.87
22-Apr-12	8937	0.00	2.35	18.31
23-Apr-12	8768	0.00	2.31	17.76
24-Apr-12	8043	0.00	2.11	17.11
25-Apr-12	7474	0.00	1.97	16.43
26-Apr-12	6926	0.00	1.82	15.69
27-Apr-12	7038	0.00	1.85	14.91
28-Apr-12	6978	0.00	1.83	14.24
29-Apr-12	6685	0.00	1.76	13.65
30-Apr-12	6521	0.00	1.71	13.06	8623	11869	6175	70.27
1-May-12	6104	0.00	1.60	12.55
2-May-12	6011	0.00	1.58	12.16
3-May-12	6129	0.00	1.61	11.95
4-May-12	5655	0.00	1.49	11.59
5-May-12	5671	0.00	1.49	11.25
6-May-12	5597	0.00	1.47	10.96
7-May-12	5354	0.00	1.41	10.65
8-May-12	5556	0.00	1.46	10.51
9-May-12	5670	0.00	1.49	10.42
10-May-12	5359	0.00	1.41	10.22
11-May-12	4926	0.00	1.29	10.02
12-May-12	4717	0.00	1.24	9.77
13-May-12	4932	0.00	1.30	9.60
14-May-12	5279	0.00	1.39	9.58
15-May-12	4982	0.00	1.31	9.43
16-May-12	4786	0.00	1.26	9.20
17-May-12	4948	0.00	1.30	9.09
18-May-12	4905	0.00	1.29	9.08
19-May-12	4620	0.00	1.21	9.06
20-May-12	4054	0.00	1.07	8.83
21-May-12	3234	0.00	0.85	8.29
22-May-12	3432	0.00	0.90	7.88
23-May-12	3458	0.00	0.91	7.53
24-May-12	3018	0.00	0.79	7.02
25-May-12	3322	0.00	0.87	6.61
26-May-12	3313	0.00	0.87	6.27
27-May-12	3175	0.00	0.83	6.03
28-May-12	3193	0.00	0.84	6.02
29-May-12	2976	0.00	0.78	5.90
30-May-12	2502	0.00	0.66	5.65
31-May-12	2350	0.00	0.62	5.48	4491	6129	2350	36.60
1-Jun-12	1880	0.00	0.49	5.10
2-Jun-12	1848	0.00	0.49	4.71
3-Jun-12	2019	0.00	0.53	4.41
4-Jun-12	2211	0.00	0.58	4.15
5-Jun-12	2287	0.00	0.60	3.97
6-Jun-12	1969	0.00	0.52	3.83
7-Jun-12	2246	0.00	0.59	3.80
8-Jun-12	2713	0.00	0.71	4.02
9-Jun-12	2640	0.00	0.69	4.23
10-Jun-12	2475	0.00	0.65	4.35
11-Jun-12	2907	0.00	0.76	4.53
12-Jun-12	2966	0.00	0.78	4.71
13-Jun-12	4199	0.00	1.10	5.30
14-Jun-12	4309	0.00	1.13	5.84
15-Jun-12	4432	0.00	1.17	6.29
16-Jun-12	4734	0.00	1.24	6.84
17-Jun-12	4916	0.00	1.29	7.48
18-Jun-12	4091	0.00	1.08	7.79
19-Jun-12	4499	0.00	1.18	8.20
20-Jun-12	3966	0.00	1.04	8.14
21-Jun-12	4188	0.00	1.10	8.10
22-Jun-12	3698	0.00	0.97	7.91
23-Jun-12	3186	0.00	0.84	7.50
24-Jun-12	2854	0.00	0.75	6.96
25-Jun-12	3337	0.00	0.88	6.76
26-Jun-12	3376	0.00	0.89	6.47
27-Jun-12	3817	0.00	1.00	6.43
28-Jun-12	4210	0.00	1.11	6.44
29-Jun-12	5050	0.00	1.33	6.79
30-Jun-12	6185	0.00	1.63	7.58	3405	6185	1848	27.75
1-Jul-12	6983	0.00	1.84	8.66
2-Jul-12	7597	0.00	2.00	9.78
3-Jul-12	8648	0.00	2.27	11.17
4-Jul-12	10167	0.00	2.67	12.84
5-Jul-12	10643	0.00	2.80	14.53
6-Jul-12	11303	0.00	2.97	16.17
7-Jul-12	13431	0.00	3.53	18.08
8-Jul-12	15553	0.00	4.09	20.33
9-Jul-12	17483	0.00	4.60	22.93
10-Jul-12	17564	0.00	4.62	25.28
11-Jul-12	18152	0.00	4.77	27.38
12-Jul-12	18344	0.00	4.82	29.40
13-Jul-12	18782	0.00	4.94	31.37
14-Jul-12	17716	0.00	4.66	32.49
15-Jul-12	16663	0.00	4.38	32.78
16-Jul-12	15533	0.00	4.08	32.27
17-Jul-12	15434	0.00	4.06	31.71
18-Jul-12	13266	0.00	3.49	30.43
19-Jul-12	12840	0.00	3.38	28.98
20-Jul-12	12227	0.00	3.21	27.26
21-Jul-12	11169	0.00	2.94	25.54
22-Jul-12	10756	0.00	2.83	23.98
23-Jul-12	9394	0.00	2.47	22.37
24-Jul-12	9426	0.00	2.48	20.79
25-Jul-12	10813	0.00	2.84	20.14
26-Jul-12	11626	0.00	3.06	19.83
27-Jul-12	11667	0.00	3.07	19.68
28-Jul-12	12286	0.00	3.23	19.97
29-Jul-12	13062	0.00	3.43	20.58
30-Jul-12	15702	0.00	4.13	22.24
31-Jul-12	16214	0.00	4.26	24.02	13240	18782	6983	107.91
1-Aug-12	16489	0.00	4.33	25.51
2-Aug-12	16534	0.00	4.35	26.80
3-Aug-12	18683	0.00	4.91	28.65
4-Aug-12	20666	0.00	5.43	30.85
5-Aug-12	21770	0.00	5.72	33.14
6-Aug-12	20991	0.00	5.52	34.53
7-Aug-12	22072	0.00	5.80	36.07
8-Aug-12	21657	0.00	5.69	37.43
9-Aug-12	20733	0.00	5.45	38.53
10-Aug-12	20759	0.00	5.46	39.08
11-Aug-12	19237	0.00	5.06	38.70
12-Aug-12	18741	0.00	4.93	37.91
13-Aug-12	18868	0.00	4.96	37.35
14-Aug-12	19404	0.00	5.10	36.65
15-Aug-12	19922	0.00	5.24	36.19
16-Aug-12	20535	0.00	5.40	36.14
17-Aug-12	20473	0.00	5.38	36.06
18-Aug-12	21686	0.00	5.70	36.71
19-Aug-12	20075	0.00	5.28	37.06
20-Aug-12	19072	0.00	5.01	37.11
21-Aug-12	17452	0.00	4.59	36.60
22-Aug-12	17452	0.00	4.59	35.95
23-Aug-12	15014	0.00	3.95	34.50
24-Aug-12	11454	0.00	3.01	32.13
25-Aug-12	8595	0.00	2.26	28.69
26-Aug-12	7837	0.00	2.06	25.47
27-Aug-12	6677	0.00	1.76	22.21
28-Aug-12	8680	0.00	2.28	19.90
29-Aug-12	11247	0.00	2.96	18.27
30-Aug-12	12235	0.00	3.22	17.54
31-Aug-12	13641	0.00	3.59	18.12	17053	22072	6677	138.98
1-Sep-12	14698	0.00	3.86	19.72
2-Sep-12	16630	0.00	4.37	22.03
3-Sep-12	16568	0.00	4.36	24.63
4-Sep-12	14967	0.00	3.93	26.29
5-Sep-12	13447	0.00	3.54	26.86
6-Sep-12	15269	0.00	4.01	27.66
7-Sep-12	15580	0.00	4.10	28.17
8-Sep-12	16737	0.00	4.40	28.71
9-Sep-12	16288	0.00	4.28	28.62
10-Sep-12	17763	0.00	4.67	28.93
11-Sep-12	21025	0.00	5.53	30.53
12-Sep-12	20775	0.00	5.46	32.45
13-Sep-12	19707	0.00	5.18	33.62
14-Sep-12	19348	0.00	5.09	34.61
15-Sep-12	19444	0.00	5.11	35.32
16-Sep-12	19038	0.00	5.01	36.04
17-Sep-12	17753	0.00	4.67	36.04
18-Sep-12	17262	0.00	4.54	35.05
19-Sep-12	17120	0.00	4.50	34.09
20-Sep-12	17919	0.00	4.71	33.62
21-Sep-12	18206	0.00	4.79	33.32
22-Sep-12	17773	0.00	4.67	32.88
23-Sep-12	18596	0.00	4.89	32.76
24-Sep-12	18947	0.00	4.98	33.08
25-Sep-12	17976	0.00	4.73	33.27
26-Sep-12	18016	0.00	4.74	33.50
27-Sep-12	17574	0.00	4.62	33.41
28-Sep-12	17202	0.00	4.52	33.15
29-Sep-12	16699	0.00	4.39	32.86
30-Sep-12	16083	0.00	4.23	32.20	17356	21025	13447	141.45
1-Oct-12	16981	0.00	4.46	31.69
2-Oct-12	17342	0.00	4.56	31.52
3-Oct-12	17205	0.00	4.52	31.31
4-Oct-12	18392	0.00	4.84	31.52
5-Oct-12	19902	0.00	5.23	32.23
6-Oct-12	20609	0.00	5.42	33.26
7-Oct-12	20148	0.00	5.30	34.33
8-Oct-12	17429	0.00	4.58	34.45
9-Oct-12	16932	0.00	4.45	34.34
10-Oct-12	15462	0.00	4.06	33.88
11-Oct-12	14388	0.00	3.78	32.83
12-Oct-12	14791	0.00	3.89	31.48
13-Oct-12	14888	0.00	3.91	29.98
14-Oct-12	15467	0.00	4.07	28.75
15-Oct-12	16402	0.00	4.31	28.48
16-Oct-12	17394	0.00	4.57	28.60
17-Oct-12	18950	0.00	4.98	29.52
18-Oct-12	19037	0.00	5.00	30.74
19-Oct-12	17802	0.00	4.68	31.53
20-Oct-12	16489	0.00	4.33	31.95
21-Oct-12	16121	0.00	4.24	32.12
22-Oct-12	15866	0.00	4.17	31.98
23-Oct-12	16063	0.00	4.22	31.63
24-Oct-12	15574	0.00	4.09	30.75
25-Oct-12	14788	0.00	3.89	29.63
26-Oct-12	13954	0.00	3.67	28.62
27-Oct-12	13730	0.00	3.61	27.89
28-Oct-12	13268	0.00	3.49	27.14
29-Oct-12	13100	0.00	3.44	26.42
30-Oct-12	12485	0.00	3.28	25.47
31-Oct-12	12058	0.00	3.17	24.55	16226	20609	12058	132.24
1-Nov-12	11155	0.00	2.93	23.60
2-Nov-12	9955	0.00	2.62	22.54
3-Nov-12	10117	0.00	2.66	21.59
4-Nov-12	9831	0.00	2.58	20.69
5-Nov-12	8891	0.00	2.34	19.58
6-Nov-12	8423	0.00	2.21	18.52
7-Nov-12	8502	0.00	2.24	17.58
8-Nov-12	8270	0.00	2.17	16.82
9-Nov-12	8466	0.00	2.23	16.43
10-Nov-12	8312	0.00	2.19	15.96
11-Nov-12	8680	0.00	2.28	15.65
12-Nov-12	9144	0.00	2.40	15.72
13-Nov-12	8083	0.00	2.12	15.63
14-Nov-12	7266	0.00	1.91	15.31
15-Nov-12	6903	0.00	1.81	14.95
16-Nov-12	6899	0.00	1.81	14.54
17-Nov-12	6649	0.00	1.75	14.10
18-Nov-12	6387	0.00	1.68	13.49
19-Nov-12	5941	0.00	1.56	12.65
20-Nov-12	5373	0.00	1.41	11.94
21-Nov-12	5573	0.00	1.47	11.50
22-Nov-12	6299	0.00	1.66	11.34
23-Nov-12	6347	0.00	1.67	11.19
24-Nov-12	6237	0.00	1.64	11.08
25-Nov-12	6050	0.00	1.59	10.99
26-Nov-12	6646	0.00	1.75	11.18
27-Nov-12	7036	0.00	1.85	11.62
28-Nov-12	7284	0.00	1.92	12.07
29-Nov-12	7172	0.00	1.89	12.30
30-Nov-12	6985	0.00	1.84	12.46	7772	12058	5373	63.34
1-Dec-12	6335	0.00	1.67	12.49
2-Dec-12	5561	0.00	1.46	12.36
3-Dec-12	5337	0.00	1.40	12.02
4-Dec-12	5330	0.00	1.40	11.57
5-Dec-12	5153	0.00	1.35	11.01
6-Dec-12	5082	0.00	1.34	10.46
7-Dec-12	5397	0.00	1.42	10.04
8-Dec-12	5703	0.00	1.50	9.88
9-Dec-12	5766	0.00	1.52	9.93
10-Dec-12	5713	0.00	1.50	10.03
11-Dec-12	6060	0.00	1.59	10.22
12-Dec-12	5464	0.00	1.44	10.30
13-Dec-12	5507	0.00	1.45	10.41
14-Dec-12	5679	0.00	1.49	10.49
15-Dec-12	5908	0.00	1.55	10.54
16-Dec-12	6152	0.00	1.62	10.64
17-Dec-12	6548	0.00	1.72	10.86
18-Dec-12	6272	0.00	1.65	10.92
19-Dec-12	6540	0.00	1.72	11.20
20-Dec-12	6354	0.00	1.67	11.42
21-Dec-12	6359	0.00	1.67	11.60
22-Dec-12	6593	0.00	1.73	11.78
23-Dec-12	6686	0.00	1.76	11.92
24-Dec-12	6086	0.00	1.60	11.80
25-Dec-12	6410	0.00	1.69	11.84
26-Dec-12	6415	0.00	1.69	11.80
27-Dec-12	6326	0.00	1.66	11.80
28-Dec-12	5890	0.00	1.55	11.67
29-Dec-12	5454	0.00	1.43	11.37
30-Dec-12	5402	0.00	1.42	11.04
31-Dec-12	5282	0.00	1.39	10.83	5896	6686	5082	48.05
1-Jan-13	4839	0.00	1.27	10.41
2-Jan-13	5133	0.00	1.35	10.08
3-Jan-13	5180	0.00	1.36	9.77
4-Jan-13	5258	0.00	1.38	9.61
5-Jan-13	5638	0.00	1.48	9.66
6-Jan-13	5953	0.00	1.57	9.80
7-Jan-13	5968	0.00	1.57	9.98
8-Jan-13	6212	0.00	1.63	10.34
9-Jan-13	6628	0.00	1.74	10.74
10-Jan-13	6934	0.00	1.82	11.20
11-Jan-13	6871	0.00	1.81	11.62
12-Jan-13	6697	0.00	1.76	11.90
13-Jan-13	7206	0.00	1.89	12.23
14-Jan-13	6834	0.00	1.80	12.46
15-Jan-13	7297	0.00	1.92	12.74
16-Jan-13	6824	0.00	1.79	12.79
17-Jan-13	6618	0.00	1.74	12.71
18-Jan-13	6887	0.00	1.81	12.71
19-Jan-13	6945	0.00	1.83	12.78
20-Jan-13	6426	0.00	1.69	12.57
21-Jan-13	7082	0.00	1.86	12.64
22-Jan-13	6317	0.00	1.66	12.38
23-Jan-13	6186	0.00	1.63	12.21
24-Jan-13	6583	0.00	1.73	12.21
25-Jan-13	6352	0.00	1.67	12.06
26-Jan-13	6059	0.00	1.59	11.83
27-Jan-13	6139	0.00	1.61	11.76
28-Jan-13	6017	0.00	1.58	11.48
29-Jan-13	6043	0.00	1.59	11.40
30-Jan-13	6157	0.00	1.62	11.40
31-Jan-13	5904	0.00	1.55	11.22	6296	7297	4839	51.31
1-Feb-13	6145	0.00	1.62	11.16
2-Feb-13	6277	0.00	1.65	11.22
3-Feb-13	6510	0.00	1.71	11.32
4-Feb-13	6666	0.00	1.75	11.49
5-Feb-13	6801	0.00	1.79	11.69
6-Feb-13	6623	0.00	1.74	11.81
7-Feb-13	6592	0.00	1.73	11.99
8-Feb-13	6375	0.00	1.68	12.05
9-Feb-13	6192	0.00	1.63	12.03
10-Feb-13	5460	0.00	1.44	11.75
11-Feb-13	4973	0.00	1.31	11.31
12-Feb-13	4946	0.00	1.30	10.82
13-Feb-13	4871	0.00	1.28	10.36
14-Feb-13	5150	0.00	1.35	9.98
15-Feb-13	5140	0.00	1.35	9.66
16-Feb-13	5240	0.00	1.38	9.41
17-Feb-13	5048	0.00	1.33	9.30
18-Feb-13	5174	0.00	1.36	9.35
19-Feb-13	5338	0.00	1.40	9.45
20-Feb-13	5584	0.00	1.47	9.64
21-Feb-13	5252	0.00	1.38	9.67
22-Feb-13	5179	0.00	1.36	9.68
23-Feb-13	5591	0.00	1.47	9.77
24-Feb-13	5622	0.00	1.48	9.92
25-Feb-13	6131	0.00	1.61	10.17
26-Feb-13	6709	0.00	1.76	10.53
27-Feb-13	7368	0.00	1.94	11.00
28-Feb-13	7621	0.00	2.00	11.63	5893	7621	4871	48.03
1-Mar-13	8320	0.00	2.19	12.45
2-Mar-13	8344	0.00	2.19	13.17
3-Mar-13	8965	0.00	2.36	14.05
4-Mar-13	8660	0.00	2.28	14.72
5-Mar-13	8356	0.00	2.20	15.15
6-Mar-13	8036	0.00	2.11	15.33
7-Mar-13	7791	0.00	2.05	15.37
8-Mar-13	7766	0.00	2.04	15.23
9-Mar-13	7808	0.00	2.05	15.09
10-Mar-13	8136	0.00	2.14	14.87
11-Mar-13	8701	0.00	2.29	14.88
12-Mar-13	8844	0.00	2.33	15.01
13-Mar-13	8921	0.00	2.35	15.24
14-Mar-13	9330	0.00	2.45	15.64
15-Mar-13	9504	0.00	2.50	16.10
16-Mar-13	9644	0.00	2.54	16.58
17-Mar-13	9501	0.00	2.50	16.94
18-Mar-13	9562	0.00	2.51	17.17
19-Mar-13	9824	0.00	2.58	17.43
20-Mar-13	9795	0.00	2.58	17.66
21-Mar-13	9891	0.00	2.60	17.80
22-Mar-13	10074	0.00	2.65	17.95
23-Mar-13	10487	0.00	2.76	18.17
24-Mar-13	10419	0.00	2.74	18.42
25-Mar-13	10574	0.00	2.78	18.68
26-Mar-13	10892	0.00	2.86	18.96
27-Mar-13	11501	0.00	3.02	19.41
28-Mar-13	11393	0.00	3.00	19.81
29-Mar-13	10981	0.00	2.89	20.05
30-Mar-13	11367	0.00	2.99	20.28
31-Mar-13	11322	0.00	2.98	20.51	9507	11501	7766	77.48
1-Apr-13	11569	0.00	3.04	20.78
2-Apr-13	11533	0.00	3.03	20.94
3-Apr-13	11208	0.00	2.95	20.87
4-Apr-13	11146	0.00	2.93	20.80
5-Apr-13	11084	0.00	2.91	20.83
6-Apr-13	10254	0.00	2.70	20.54
7-Apr-13	10349	0.00	2.72	20.28
8-Apr-13	10405	0.00	2.74	19.98
9-Apr-13	9915	0.00	2.61	19.55
10-Apr-13	8916	0.00	2.34	18.95
11-Apr-13	8682	0.00	2.28	18.30
12-Apr-13	9004	0.00	2.37	17.75
13-Apr-13	8613	0.00	2.26	17.32
14-Apr-13	8458	0.00	2.22	16.82
15-Apr-13	7767	0.00	2.04	16.13
16-Apr-13	8984	0.00	2.36	15.89
17-Apr-13	9809	0.00	2.58	16.12
18-Apr-13	9840	0.00	2.59	16.42
19-Apr-13	9169	0.00	2.41	16.47
20-Apr-13	9708	0.00	2.55	16.76
21-Apr-13	9935	0.00	2.61	17.14
22-Apr-13	10326	0.00	2.71	17.82
23-Apr-13	9127	0.00	2.40	17.85
24-Apr-13	9039	0.00	2.38	17.65
25-Apr-13	9192	0.00	2.42	17.48
26-Apr-13	9443	0.00	2.48	17.55
27-Apr-13	8896	0.00	2.34	17.34
28-Apr-13	8730	0.00	2.30	17.02
29-Apr-13	8102	0.00	2.13	16.44
30-Apr-13	7617	0.00	2.00	16.04	9618	11569	7617	78.38
1-May-13	7481	0.00	1.97	15.63
2-May-13	7370	0.00	1.94	15.15
3-May-13	7205	0.00	1.89	14.56
4-May-13	7456	0.00	1.96	14.19
5-May-13	7415	0.00	1.95	13.84
6-May-13	7559	0.00	1.99	13.70
7-May-13	7559	0.00	1.99	13.68
8-May-13	7559	0.00	1.99	13.70
9-May-13	7559	0.00	1.99	13.75
10-May-13	7559	0.00	1.99	13.85
11-May-13	7559	0.00	1.99	13.87
12-May-13	7559	0.00	1.99	13.91
13-May-13	7559	0.00	1.99	13.91
14-May-13	7559	0.00	1.99	13.91
15-May-13	7559	0.00	1.99	13.91
16-May-13	7559	0.00	1.99	13.91
17-May-13	7605	0.00	2.00	13.92
18-May-13	7083	0.00	1.86	13.80
19-May-13	6434	0.00	1.69	13.50
20-May-13	6140	0.00	1.61	13.13
21-May-13	5878	0.00	1.55	12.69
22-May-13	5202	0.00	1.37	12.07
23-May-13	4857	0.00	1.28	11.36
24-May-13	4289	0.00	1.13	10.48
25-May-13	4043	0.00	1.06	9.69
26-May-13	4564	0.00	1.20	9.19
27-May-13	4276	0.00	1.12	8.70
28-May-13	3634	0.00	0.96	8.11
29-May-13	3652	0.00	0.96	7.71
30-May-13	3546	0.00	0.93	7.36
31-May-13	3508	0.00	0.92	7.16	6283	7605	3508	51.21
1-Jun-13	3071	0.00	0.81	6.90
2-Jun-13	3022	0.00	0.79	6.50
3-Jun-13	2998	0.00	0.79	6.16
4-Jun-13	3328	0.00	0.87	6.08
5-Jun-13	3463	0.00	0.91	6.03
6-Jun-13	4298	0.00	1.13	6.23
7-Jun-13	5241	0.00	1.38	6.68
8-Jun-13	5655	0.00	1.49	7.36
9-Jun-13	5040	0.00	1.33	7.89
10-Jun-13	5438	0.00	1.43	8.53
11-Jun-13	5745	0.00	1.51	9.17
12-Jun-13	5917	0.00	1.56	9.82
13-Jun-13	5634	0.00	1.48	10.17
14-Jun-13	4998	0.00	1.31	10.10
15-Jun-13	5835	0.00	1.53	10.15
16-Jun-13	6745	0.00	1.77	10.60
17-Jun-13	6838	0.00	1.80	10.97
18-Jun-13	6788	0.00	1.78	11.24
19-Jun-13	6998	0.00	1.84	11.52
20-Jun-13	6166	0.00	1.62	11.66
21-Jun-13	5961	0.00	1.57	11.92
22-Jun-13	5167	0.00	1.36	11.74
23-Jun-13	4227	0.00	1.11	11.08
24-Jun-13	3869	0.00	1.02	10.30
25-Jun-13	3540	0.00	0.93	9.45
26-Jun-13	2900	0.00	0.76	8.37
27-Jun-13	2747	0.00	0.72	7.47
28-Jun-13	2971	0.00	0.78	6.68
29-Jun-13	3017	0.00	0.79	6.12
30-Jun-13	3341	0.00	0.88	5.89	4660	6998	2747	37.98
1-Jul-13	3505	0.00	0.92	5.79
2-Jul-13	3675	0.00	0.97	5.82
3-Jul-13	4370	0.00	1.15	6.21
4-Jul-13	4961	0.00	1.30	6.79
5-Jul-13	5185	0.00	1.36	7.38
6-Jul-13	5872	0.00	1.54	8.13
7-Jul-13	6280	0.00	1.65	8.90
8-Jul-13	6178	0.00	1.62	9.60
9-Jul-13	6719	0.00	1.77	10.40
10-Jul-13	7090	0.00	1.86	11.12
11-Jul-13	7294	0.00	1.92	11.73
12-Jul-13	7081	0.00	1.86	12.23
13-Jul-13	6988	0.00	1.84	12.52
14-Jul-13	7646	0.00	2.01	12.88
15-Jul-13	8717	0.00	2.29	13.55
16-Jul-13	8801	0.00	2.31	14.10
17-Jul-13	9885	0.00	2.60	14.83
18-Jul-13	11089	0.00	2.92	15.83
19-Jul-13	11227	0.00	2.95	16.92
20-Jul-13	12364	0.00	3.25	18.33
21-Jul-13	13342	0.00	3.51	19.83
22-Jul-13	13912	0.00	3.66	21.19
23-Jul-13	14985	0.00	3.94	22.82
24-Jul-13	14408	0.00	3.79	24.01
25-Jul-13	13072	0.00	3.44	24.53
26-Jul-13	13855	0.00	3.64	25.22
27-Jul-13	13607	0.00	3.58	25.55
28-Jul-13	12764	0.00	3.36	25.40
29-Jul-13	11825	0.00	3.11	24.85
30-Jul-13	11753	0.00	3.09	24.00
31-Jul-13	11835	0.00	3.11	23.32	9364	14985	3505	76.32
1-Aug-13	13621	0.00	3.58	23.47
2-Aug-13	13918	0.00	3.66	23.48
3-Aug-13	13343	0.00	3.51	23.41
4-Aug-13	13243	0.00	3.48	23.54
5-Aug-13	12426	0.00	3.27	23.70
6-Aug-13	11896	0.00	3.13	23.74
7-Aug-13	11438	0.00	3.01	23.63
8-Aug-13	10628	0.00	2.79	22.84
9-Aug-13	10001	0.00	2.63	21.81
10-Aug-13	10421	0.00	2.74	21.05
11-Aug-13	10833	0.00	2.85	20.41
12-Aug-13	12971	0.00	3.41	20.56
13-Aug-13	12808	0.00	3.37	20.80
14-Aug-13	13667	0.00	3.59	21.38
15-Aug-13	14801	0.00	3.89	22.48
16-Aug-13	16057	0.00	4.22	24.07
17-Aug-13	16159	0.00	4.25	25.58
18-Aug-13	15233	0.00	4.00	26.74
19-Aug-13	14325	0.00	3.77	27.09
20-Aug-13	14826	0.00	3.90	27.62
21-Aug-13	15066	0.00	3.96	27.99
22-Aug-13	13264	0.00	3.49	27.59
23-Aug-13	12217	0.00	3.21	26.58
24-Aug-13	13619	0.00	3.58	25.91
25-Aug-13	14283	0.00	3.76	25.66
26-Aug-13	15756	0.00	4.14	26.04
27-Aug-13	16502	0.00	4.34	26.48
28-Aug-13	16808	0.00	4.42	26.93
29-Aug-13	17857	0.00	4.69	28.14
30-Aug-13	17720	0.00	4.66	29.59
31-Aug-13	17184	0.00	4.52	30.53	13964	17857	10001	113.81
1-Sep-13	16918	0.00	4.45	31.22
2-Sep-13	16144	0.00	4.24	31.32
3-Sep-13	15340	0.00	4.03	31.01
4-Sep-13	14976	0.00	3.94	30.53
5-Sep-13	14606	0.00	3.84	29.68
6-Sep-13	13761	0.00	3.62	28.64
7-Sep-13	14214	0.00	3.74	27.86
8-Sep-13	15148	0.00	3.98	27.39
9-Sep-13	15473	0.00	4.07	27.21
10-Sep-13	15850	0.00	4.17	27.35
11-Sep-13	16643	0.00	4.38	27.79
12-Sep-13	18204	0.00	4.79	28.73
13-Sep-13	20384	0.00	5.36	30.47
14-Sep-13	22389	0.00	5.89	32.62
15-Sep-13	23381	0.00	6.15	34.79
16-Sep-13	25062	0.00	6.59	37.31
17-Sep-13	27038	0.00	7.11	40.25
18-Sep-13	27961	0.00	7.35	43.23
19-Sep-13	29476	0.00	7.75	46.19
20-Sep-13	29774	0.00	7.83	48.66
21-Sep-13	28510	0.00	7.50	50.27
22-Sep-13	28192	0.00	7.41	51.53
23-Sep-13	29118	0.00	7.66	52.60
24-Sep-13	28549	0.00	7.51	53.00
25-Sep-13	28472	0.00	7.49	53.13
26-Sep-13	26564	0.00	6.98	52.36
27-Sep-13	24081	0.00	6.33	50.87
28-Sep-13	21568	0.00	5.67	49.04
29-Sep-13	20580	0.00	5.41	47.04
30-Sep-13	19454	0.00	5.11	44.50	21452	29774	13761	174.83
1-Oct-13	19571	0.00	5.15	42.14
2-Oct-13	19220	0.00	5.05	39.71
3-Oct-13	19096	0.00	5.02	37.74
4-Oct-13	20255	0.00	5.33	36.74
5-Oct-13	21381	0.00	5.62	36.69
6-Oct-13	21156	0.00	5.56	36.84
7-Oct-13	19691	0.00	5.18	36.90
8-Oct-13	17757	0.00	4.67	36.43
9-Oct-13	16903	0.00	4.44	35.82
10-Oct-13	16637	0.00	4.37	35.17
11-Oct-13	16334	0.00	4.29	34.14
12-Oct-13	14978	0.00	3.94	32.46
13-Oct-13	14563	0.00	3.83	30.72
14-Oct-13	14225	0.00	3.74	29.29
15-Oct-13	14666	0.00	3.86	28.47
16-Oct-13	15328	0.00	4.03	28.06
17-Oct-13	14096	0.00	3.71	27.39
18-Oct-13	13833	0.00	3.64	26.73
19-Oct-13	14152	0.00	3.72	26.52
20-Oct-13	13633	0.00	3.58	26.27
21-Oct-13	13487	0.00	3.55	26.08
22-Oct-13	12854	0.00	3.38	25.60
23-Oct-13	11510	0.00	3.03	24.60
24-Oct-13	11383	0.00	2.99	23.89
25-Oct-13	10399	0.00	2.73	22.98
26-Oct-13	9648	0.00	2.54	21.80
27-Oct-13	9916	0.00	2.61	20.82
28-Oct-13	10268	0.00	2.70	19.97
29-Oct-13	10504	0.00	2.76	19.36
30-Oct-13	11391	0.00	2.99	19.33
31-Oct-13	13234	0.00	3.48	19.81	14906	21381	9648	121.48
1-Nov-13	13707	0.00	3.60	20.68
2-Nov-13	14847	0.00	3.90	22.05
3-Nov-13	14737	0.00	3.87	23.32
4-Nov-13	14322	0.00	3.77	24.38
5-Nov-13	14256	0.00	3.75	25.37
6-Nov-13	14481	0.00	3.81	26.18
7-Nov-13	12200	0.00	3.21	25.91
8-Nov-13	11921	0.00	3.13	25.44
9-Nov-13	11353	0.00	2.98	24.52
10-Nov-13	10853	0.00	2.85	23.50
11-Nov-13	10235	0.00	2.69	22.42
12-Nov-13	9679	0.00	2.54	21.22
13-Nov-13	8066	0.00	2.12	19.54
14-Nov-13	7549	0.00	1.98	18.31
15-Nov-13	6931	0.00	1.82	17.00
16-Nov-13	6687	0.00	1.76	15.77
17-Nov-13	6280	0.00	1.65	14.57
18-Nov-13	5794	0.00	1.52	13.40
19-Nov-13	5325	0.00	1.40	12.26
20-Nov-13	5691	0.00	1.50	11.63
21-Nov-13	5646	0.00	1.48	11.13
22-Nov-13	5671	0.00	1.49	10.80
23-Nov-13	5496	0.00	1.44	10.49
24-Nov-13	5919	0.00	1.56	10.40
25-Nov-13	6227	0.00	1.64	10.51
26-Nov-13	6221	0.00	1.64	10.74
27-Nov-13	6149	0.00	1.62	10.87
28-Nov-13	6555	0.00	1.72	11.10
29-Nov-13	6377	0.00	1.68	11.29
30-Nov-13	5665	0.00	1.49	11.33	8828	14847	5325	69.63
1-Dec-13	4879	0.00	1.28	11.06
2-Dec-13	4490	0.00	1.18	10.60
3-Dec-13	4419	0.00	1.16	10.13
4-Dec-13	4574	0.00	1.20	9.72
5-Dec-13	4687	0.00	1.23	9.23
6-Dec-13	5006	0.00	1.32	8.87
7-Dec-13	5152	0.00	1.35	8.73
8-Dec-13	5003	0.00	1.32	8.76
9-Dec-13	5473	0.00	1.44	9.02
10-Dec-13	5527	0.00	1.45	9.31
11-Dec-13	5431	0.00	1.43	9.54
12-Dec-13	5146	0.00	1.35	9.66
13-Dec-13	5093	0.00	1.34	9.68
14-Dec-13	5189	0.00	1.36	9.69
15-Dec-13	5450	0.00	1.43	9.81
16-Dec-13	5388	0.00	1.42	9.79
17-Dec-13	5480	0.00	1.44	9.77
18-Dec-13	5602	0.00	1.47	9.82
19-Dec-13	5565	0.00	1.46	9.93
20-Dec-13	5751	0.00	1.51	10.10
21-Dec-13	5955	0.00	1.57	10.30
22-Dec-13	6128	0.00	1.61	10.48
23-Dec-13	5969	0.00	1.57	10.63
24-Dec-13	6402	0.00	1.68	10.88
25-Dec-13	6547	0.00	1.72	11.13
26-Dec-13	6577	0.00	1.73	11.39
27-Dec-13	6429	0.00	1.69	11.57
28-Dec-13	6470	0.00	1.70	11.70
29-Dec-13	6409	0.00	1.68	11.78
30-Dec-13	6487	0.00	1.71	11.91
31-Dec-13	6278	0.00	1.65	11.88	5579	6577	4419	45.47
1-Jan-14	6370	0.00	1.67	11.84
2-Jan-14	6271	0.00	1.65	11.76
3-Jan-14	6313	0.00	1.66	11.72
4-Jan-14	6169	0.00	1.62	11.65
5-Jan-14	5930	0.00	1.56	11.52
6-Jan-14	5784	0.00	1.52	11.33
7-Jan-14	5813	0.00	1.53	11.21
8-Jan-14	6057	0.00	1.59	11.13
9-Jan-14	6166	0.00	1.62	11.10
10-Jan-14	6151	0.00	1.62	11.06
11-Jan-14	6503	0.00	1.71	11.15
12-Jan-14	6868	0.00	1.81	11.39
13-Jan-14	6932	0.00	1.82	11.70
14-Jan-14	6845	0.00	1.80	11.97
15-Jan-14	6315	0.00	1.66	12.04
16-Jan-14	6360	0.00	1.67	12.09
17-Jan-14	6187	0.00	1.63	12.10
18-Jan-14	5968	0.00	1.57	11.96
19-Jan-14	5938	0.00	1.56	11.71
20-Jan-14	5819	0.00	1.53	11.42
21-Jan-14	5507	0.00	1.45	11.07
22-Jan-14	5693	0.00	1.50	10.90
23-Jan-14	5752	0.00	1.51	10.74
24-Jan-14	5347	0.00	1.41	10.52
25-Jan-14	5401	0.00	1.42	10.37
26-Jan-14	5162	0.00	1.36	10.17
27-Jan-14	5296	0.00	1.39	10.03
28-Jan-14	5359	0.00	1.41	9.99
29-Jan-14	5117	0.00	1.35	9.84
30-Jan-14	4992	0.00	1.31	9.64
31-Jan-14	5115	0.00	1.34	9.58	5919	6932	4992	48.24
1-Feb-14	5196	0.00	1.37	9.53
2-Feb-14	5398	0.00	1.42	9.59
3-Feb-14	5498	0.00	1.45	9.64
4-Feb-14	6185	0.00	1.63	9.86
5-Feb-14	5966	0.00	1.57	10.08
6-Feb-14	5945	0.00	1.56	10.33
7-Feb-14	6275	0.00	1.65	10.64
8-Feb-14	6046	0.00	1.59	10.86
9-Feb-14	6091	0.00	1.60	11.04
10-Feb-14	6031	0.00	1.59	11.18
11-Feb-14	5513	0.00	1.45	11.01
12-Feb-14	5663	0.00	1.49	10.93
13-Feb-14	5616	0.00	1.48	10.84
14-Feb-14	5718	0.00	1.50	10.69
15-Feb-14	5897	0.00	1.55	10.66
16-Feb-14	5491	0.00	1.44	10.50
17-Feb-14	5090	0.00	1.34	10.25
18-Feb-14	5349	0.00	1.41	10.21
19-Feb-14	5620	0.00	1.48	10.20
20-Feb-14	5844	0.00	1.54	10.26
21-Feb-14	5716	0.00	1.50	10.26
22-Feb-14	6288	0.00	1.65	10.36
23-Feb-14	6647	0.00	1.75	10.66
24-Feb-14	7416	0.00	1.95	11.27
25-Feb-14	7563	0.00	1.99	11.86
26-Feb-14	7754	0.00	2.04	12.42
27-Feb-14	7929	0.00	2.08	12.96
28-Feb-14	8321	0.00	2.19	13.65	6145	8321	5090	45.24
1-Mar-14	8123	0.00	2.14	14.13
2-Mar-14	8455	0.00	2.22	14.61
3-Mar-14	8252	0.00	2.17	14.83
4-Mar-14	8700	0.00	2.29	15.13
5-Mar-14	9051	0.00	2.38	15.47
6-Mar-14	9267	0.00	2.44	15.82
7-Mar-14	9395	0.00	2.47	16.10
8-Mar-14	10004	0.00	2.63	16.60
9-Mar-14	10449	0.00	2.75	17.12
10-Mar-14	10643	0.00	2.80	17.75
11-Mar-14	10065	0.00	2.65	18.11
12-Mar-14	10075	0.00	2.65	18.38
13-Mar-14	9381	0.00	2.47	18.41
14-Mar-14	9614	0.00	2.53	18.46
15-Mar-14	9401	0.00	2.47	18.30
16-Mar-14	9873	0.00	2.60	18.15
17-Mar-14	10648	0.00	2.80	18.15
18-Mar-14	11536	0.00	3.03	18.54
19-Mar-14	11448	0.00	3.01	18.90
20-Mar-14	12672	0.00	3.33	19.77
21-Mar-14	13113	0.00	3.45	20.69
22-Mar-14	12949	0.00	3.40	21.62
23-Mar-14	12350	0.00	3.25	22.27
24-Mar-14	12217	0.00	3.21	22.68
25-Mar-14	12261	0.00	3.22	22.87
26-Mar-14	12316	0.00	3.24	23.10
27-Mar-14	11657	0.00	3.06	22.84
28-Mar-14	11580	0.00	3.04	22.43
29-Mar-14	12485	0.00	3.28	22.31
30-Mar-14	12765	0.00	3.36	22.42
31-Mar-14	12165	0.00	3.20	22.41	10739	13113	8123	87.52
1-Apr-14	11987	0.00	3.15	22.33
2-Apr-14	12232	0.00	3.22	22.31
3-Apr-14	12558	0.00	3.30	22.55
4-Apr-14	12441	0.00	3.27	22.78
5-Apr-14	11175	0.00	2.94	22.43
6-Apr-14	10485	0.00	2.76	21.83
7-Apr-14	10599	0.00	2.79	21.42
8-Apr-14	10494	0.00	2.76	21.03
9-Apr-14	9937	0.00	2.61	20.42
10-Apr-14	10004	0.00	2.63	19.75
11-Apr-14	9927	0.00	2.61	19.09
12-Apr-14	9923	0.00	2.61	18.76
13-Apr-14	10617	0.00	2.79	18.80
14-Apr-14	10254	0.00	2.70	18.71
15-Apr-14	9805	0.00	2.58	18.53
16-Apr-14	9851	0.00	2.59	18.50
17-Apr-14	9338	0.00	2.45	18.33
18-Apr-14	8062	0.00	2.12	17.84
19-Apr-14	7795	0.00	2.05	17.28
20-Apr-14	6758	0.00	1.78	16.26
21-Apr-14	6540	0.00	1.72	15.29
22-Apr-14	6323	0.00	1.66	14.37
23-Apr-14	6133	0.00	1.61	13.39
24-Apr-14	6050	0.00	1.59	12.53
25-Apr-14	6540	0.00	1.72	12.13
26-Apr-14	6848	0.00	1.80	11.88
27-Apr-14	6794	0.00	1.79	11.89
28-Apr-14	6544	0.00	1.72	11.89
29-Apr-14	6219	0.00	1.63	11.86
30-Apr-14	6245	0.00	1.64	11.89	8949	12558	6050	70.58
1-May-14	5902	0.00	1.55	11.85
2-May-14	5504	0.00	1.45	11.58
3-May-14	5159	0.00	1.36	11.14
4-May-14	5244	0.00	1.38	10.73
5-May-14	5372	0.00	1.41	10.42
6-May-14	5171	0.00	1.36	10.15
7-May-14	4864	0.00	1.28	9.78
8-May-14	4775	0.00	1.26	9.49
9-May-14	4725	0.00	1.24	9.28
10-May-14	4574	0.00	1.20	9.13
11-May-14	4366	0.00	1.15	8.90
12-May-14	4301	0.00	1.13	8.62
13-May-14	4382	0.00	1.15	8.41
14-May-14	4324	0.00	1.14	8.27
15-May-14	4335	0.00	1.14	8.15
16-May-14	4594	0.00	1.21	8.12
17-May-14	4648	0.00	1.22	8.14
18-May-14	4943	0.00	1.30	8.29
19-May-14	5065	0.00	1.33	8.49
20-May-14	5166	0.00	1.36	8.70
21-May-14	5170	0.00	1.36	8.92
22-May-14	5376	0.00	1.41	9.19
23-May-14	4948	0.00	1.30	9.28
24-May-14	4971	0.00	1.31	9.37
25-May-14	4617	0.00	1.21	9.28
26-May-14	4407	0.00	1.16	9.11
27-May-14	4367	0.00	1.15	8.90
28-May-14	4071	0.00	1.07	8.61
29-May-14	3863	0.00	1.02	8.21
30-May-14	4126	0.00	1.08	8.00
31-May-14	3861	0.00	1.02	7.71	4748	5902	3861	38.70
1-Jun-14	3636	0.00	0.96	7.45
2-Jun-14	3482	0.00	0.92	7.20
3-Jun-14	3567	0.00	0.94	6.99
4-Jun-14	3663	0.00	0.96	6.89
5-Jun-14	3482	0.00	0.92	6.79
6-Jun-14	3086	0.00	0.81	6.51
7-Jun-14	2974	0.00	0.78	6.28
8-Jun-14	2680	0.00	0.70	6.03
9-Jun-14	2518	0.00	0.66	5.78
10-Jun-14	1898	0.00	0.50	5.34
11-Jun-14	1533	0.00	0.40	4.78
12-Jun-14	1558	0.00	0.41	4.27
13-Jun-14	1525	0.00	0.40	3.86
14-Jun-14	1410	0.00	0.37	3.45
15-Jun-14	1583	0.00	0.42	3.16
16-Jun-14	1876	0.00	0.49	2.99
17-Jun-14	2301	0.00	0.60	3.10
18-Jun-14	2791	0.00	0.73	3.43
19-Jun-14	3062	0.00	0.80	3.82
20-Jun-14	3701	0.00	0.97	4.40
21-Jun-14	4242	0.00	1.12	5.14
22-Jun-14	4581	0.00	1.20	5.93
23-Jun-14	4409	0.00	1.16	6.60
24-Jun-14	4574	0.00	1.20	7.19
25-Jun-14	4467	0.00	1.17	7.63
26-Jun-14	4181	0.00	1.10	7.93
27-Jun-14	4353	0.00	1.14	8.10
28-Jun-14	4947	0.00	1.30	8.28
29-Jun-14	4651	0.00	1.22	8.30
30-Jun-14	5221	0.00	1.37	8.52	3265	5221	1410	25.75
1-Jul-14	5257	0.00	1.38	8.70
2-Jul-14	5840	0.00	1.54	9.06
3-Jul-14	6440	0.00	1.69	9.65
4-Jul-14	6728	0.00	1.77	10.28
5-Jul-14	7020	0.00	1.85	10.82
6-Jul-14	8049	0.00	2.12	11.71
7-Jul-14	8370	0.00	2.20	12.54
8-Jul-14	8554	0.00	2.25	13.41
9-Jul-14	8520	0.00	2.24	14.11
10-Jul-14	8353	0.00	2.20	14.62
11-Jul-14	8084	0.00	2.13	14.97
12-Jul-14	7482	0.00	1.97	15.09
13-Jul-14	7195	0.00	1.89	14.87
14-Jul-14	7585	0.00	1.99	14.66
15-Jul-14	7750	0.00	2.04	14.45
16-Jul-14	8083	0.00	2.12	14.34
17-Jul-14	8981	0.00	2.36	14.50
18-Jul-14	8794	0.00	2.31	14.69
19-Jul-14	9291	0.00	2.44	15.16
20-Jul-14	9278	0.00	2.44	15.71
21-Jul-14	8859	0.00	2.33	16.05
22-Jul-14	9376	0.00	2.46	16.47
23-Jul-14	9523	0.00	2.50	16.85
24-Jul-14	9440	0.00	2.48	16.97
25-Jul-14	9833	0.00	2.58	17.25
26-Jul-14	9859	0.00	2.59	17.40
27-Jul-14	10417	0.00	2.74	17.69
28-Jul-14	10865	0.00	2.86	18.22
29-Jul-14	10563	0.00	2.78	18.53
30-Jul-14	10840	0.00	2.85	18.88
31-Jul-14	10498	0.00	2.76	19.16	8572	10865	5257	69.86
1-Aug-14	10712	0.00	2.82	19.39
2-Aug-14	10955	0.00	2.88	19.68
3-Aug-14	10412	0.00	2.74	19.68
4-Aug-14	10147	0.00	2.67	19.49
5-Aug-14	10835	0.00	2.85	19.56
6-Aug-14	10567	0.00	2.78	19.49
7-Aug-14	10825	0.00	2.85	19.57
8-Aug-14	10936	0.00	2.88	19.63
9-Aug-14	11141	0.00	2.93	19.68
10-Aug-14	11835	0.00	3.11	20.06
11-Aug-14	12066	0.00	3.17	20.56
12-Aug-14	12661	0.00	3.33	21.04
13-Aug-14	12604	0.00	3.31	21.58
14-Aug-14	12753	0.00	3.35	22.08
15-Aug-14	12870	0.00	3.38	22.59
16-Aug-14	13049	0.00	3.43	23.09
17-Aug-14	13659	0.00	3.59	23.57
18-Aug-14	14937	0.00	3.93	24.33
19-Aug-14	14627	0.00	3.85	24.84
20-Aug-14	14531	0.00	3.82	25.35
21-Aug-14	15677	0.00	4.12	26.12
22-Aug-14	16819	0.00	4.42	27.16
23-Aug-14	18205	0.00	4.79	28.51
24-Aug-14	19095	0.00	5.02	29.94
25-Aug-14	20870	0.00	5.49	31.50
26-Aug-14	22121	0.00	5.82	33.47
27-Aug-14	24198	0.00	6.36	36.01
28-Aug-14	24966	0.00	6.56	38.46
29-Aug-14	25492	0.00	6.70	40.74
30-Aug-14	26182	0.00	6.88	42.83
31-Aug-14	27077	0.00	7.12	44.93	15575	27077	10147	126.93
1-Sep-14	25250	0.00	6.64	46.08
2-Sep-14	26085	0.00	6.86	47.12
3-Sep-14	25819	0.00	6.79	47.55
4-Sep-14	26265	0.00	6.91	47.89
5-Sep-14	27035	0.00	7.11	48.30
6-Sep-14	27582	0.00	7.25	48.67
7-Sep-14	27723	0.00	7.29	48.84
8-Sep-14	27649	0.00	7.27	49.47
9-Sep-14	26416	0.00	6.94	49.55
10-Sep-14	26472	0.00	6.96	49.73
11-Sep-14	24763	0.00	6.51	49.33
12-Sep-14	23964	0.00	6.30	48.52
13-Sep-14	22045	0.00	5.80	47.07
14-Sep-14	20628	0.00	5.42	45.20
15-Sep-14	19826	0.00	5.21	43.15
16-Sep-14	19655	0.00	5.17	41.37
17-Sep-14	18839	0.00	4.95	39.36
18-Sep-14	18523	0.00	4.87	37.72
19-Sep-14	18180	0.00	4.78	36.20
20-Sep-14	17876	0.00	4.70	35.10
21-Sep-14	17296	0.00	4.55	34.23
22-Sep-14	17043	0.00	4.48	33.50
23-Sep-14	16244	0.00	4.27	32.60
24-Sep-14	15768	0.00	4.15	31.79
25-Sep-14	16221	0.00	4.26	31.19
26-Sep-14	15867	0.00	4.17	30.58
27-Sep-14	15871	0.00	4.17	30.05
28-Sep-14	15346	0.00	4.03	29.54
29-Sep-14	14096	0.00	3.71	28.76
30-Sep-14	14029	0.00	3.69	28.18	20946	27723	14029	165.20
1-Oct-14	13225	0.00	3.48	27.51
2-Oct-14	13384	0.00	3.52	26.77
3-Oct-14	12890	0.00	3.39	25.99
4-Oct-14	12151	0.00	3.19	25.01
5-Oct-14	11764	0.00	3.09	24.07
6-Oct-14	11604	0.00	3.05	23.41
7-Oct-14	11542	0.00	3.03	22.76
8-Oct-14	12072	0.00	3.17	22.45
9-Oct-14	11394	0.00	3.00	21.93
10-Oct-14	10629	0.00	2.79	21.34
11-Oct-14	10645	0.00	2.80	20.94
12-Oct-14	10867	0.00	2.86	20.70
13-Oct-14	10614	0.00	2.79	20.44
14-Oct-14	9774	0.00	2.57	19.98
15-Oct-14	9544	0.00	2.51	19.31
16-Oct-14	8166	0.00	2.15	18.47
17-Oct-14	8244	0.00	2.17	17.84
18-Oct-14	8215	0.00	2.16	17.20
19-Oct-14	7604	0.00	2.00	16.34
20-Oct-14	7592	0.00	2.00	15.55
21-Oct-14	8054	0.00	2.12	15.10
22-Oct-14	7262	0.00	1.91	14.50
23-Oct-14	7580	0.00	1.99	14.34
24-Oct-14	7751	0.00	2.04	14.21
25-Oct-14	7957	0.00	2.09	14.14
26-Oct-14	8124	0.00	2.14	14.28
27-Oct-14	7940	0.00	2.09	14.37
28-Oct-14	7403	0.00	1.95	14.20
29-Oct-14	7283	0.00	1.91	14.21
30-Oct-14	7207	0.00	1.89	14.11
31-Oct-14	6490	0.00	1.71	13.78	9515	13384	6490	77.55
1-Nov-14	5954	0.00	1.57	13.25
2-Nov-14	5751	0.00	1.51	12.63
3-Nov-14	5848	0.00	1.54	12.08
4-Nov-14	6060	0.00	1.59	11.72
5-Nov-14	5950	0.00	1.56	11.37
6-Nov-14	5935	0.00	1.56	11.04
7-Nov-14	6397	0.00	1.68	11.01
8-Nov-14	6104	0.00	1.60	11.05
9-Nov-14	6319	0.00	1.66	11.20
10-Nov-14	6283	0.00	1.65	11.32
11-Nov-14	6357	0.00	1.67	11.40
12-Nov-14	6405	0.00	1.68	11.51
13-Nov-14	6574	0.00	1.73	11.68
14-Nov-14	6114	0.00	1.61	11.61
15-Nov-14	5830	0.00	1.53	11.54
16-Nov-14	5811	0.00	1.53	11.40
17-Nov-14	5959	0.00	1.57	11.32
18-Nov-14	5520	0.00	1.45	11.10
19-Nov-14	5595	0.00	1.47	10.89
20-Nov-14	5059	0.00	1.33	10.49
21-Nov-14	5601	0.00	1.47	10.35
22-Nov-14	5785	0.00	1.52	10.34
23-Nov-14	5627	0.00	1.48	10.29
24-Nov-14	5695	0.00	1.50	10.22
25-Nov-14	5994	0.00	1.58	10.35
26-Nov-14	6368	0.00	1.67	10.55
27-Nov-14	6793	0.00	1.79	11.01
28-Nov-14	6735	0.00	1.77	11.30
29-Nov-14	7104	0.00	1.87	11.65
30-Nov-14	7381	0.00	1.94	12.11	6097	7381	5059	48.09
1-Dec-14	7007	0.00	1.84	12.46
2-Dec-14	7140	0.00	1.88	12.76
3-Dec-14	6949	0.00	1.83	12.91
4-Dec-14	6862	0.00	1.80	12.93
5-Dec-14	6789	0.00	1.78	12.94
6-Dec-14	6427	0.00	1.69	12.76
7-Dec-14	6298	0.00	1.66	12.48
8-Dec-14	6666	0.00	1.75	12.39
9-Dec-14	6861	0.00	1.80	12.32
10-Dec-14	6416	0.00	1.69	12.18
11-Dec-14	6436	0.00	1.69	12.07
12-Dec-14	6653	0.00	1.75	12.03
13-Dec-14	6571	0.00	1.73	12.07
14-Dec-14	6698	0.00	1.76	12.17
15-Dec-14	6205	0.00	1.63	12.05
16-Dec-14	6204	0.00	1.63	11.88
17-Dec-14	6261	0.00	1.65	11.84
18-Dec-14	6348	0.00	1.67	11.81
19-Dec-14	6169	0.00	1.62	11.69
20-Dec-14	6270	0.00	1.65	11.61
21-Dec-14	6305	0.00	1.66	11.50
22-Dec-14	6515	0.00	1.71	11.59
23-Dec-14	6156	0.00	1.62	11.57
24-Dec-14	6783	0.00	1.78	11.71
25-Dec-14	6915	0.00	1.82	11.86
26-Dec-14	6801	0.00	1.79	12.03
27-Dec-14	7056	0.00	1.86	12.23
28-Dec-14	6956	0.00	1.83	12.40
29-Dec-14	6694	0.00	1.76	12.45
30-Dec-14	6659	0.00	1.75	12.58
31-Dec-14	6111	0.00	1.61	12.41	6587	7140	6111	53.68
1-Jan-15	5901	0.00	1.55	12.14
2-Jan-15	5812	0.00	1.53	11.88
3-Jan-15	5557	0.00	1.46	11.49
4-Jan-15	5951	0.00	1.56	11.22
5-Jan-15	5800	0.00	1.52	10.99
6-Jan-15	5886	0.00	1.55	10.78
7-Jan-15	6010	0.00	1.58	10.76
8-Jan-15	6172	0.00	1.62	10.83
9-Jan-15	6439	0.00	1.69	10.99
10-Jan-15	6549	0.00	1.72	11.25
11-Jan-15	6713	0.00	1.76	11.45
12-Jan-15	6703	0.00	1.76	11.69
13-Jan-15	6505	0.00	1.71	11.85
14-Jan-15	6417	0.00	1.69	11.96
15-Jan-15	5613	0.00	1.48	11.81
16-Jan-15	5100	0.00	1.34	11.46
17-Jan-15	5006	0.00	1.32	11.06
18-Jan-15	4437	0.00	1.17	10.46
19-Jan-15	4909	0.00	1.29	9.99
20-Jan-15	5598	0.00	1.47	9.75
21-Jan-15	5794	0.00	1.52	9.58
22-Jan-15	6949	0.00	1.83	9.94
23-Jan-15	7056	0.00	1.86	10.45
24-Jan-15	7340	0.00	1.93	11.06
25-Jan-15	7352	0.00	1.93	11.83
26-Jan-15	7229	0.00	1.90	12.44
27-Jan-15	7639	0.00	2.01	12.98
28-Jan-15	7219	0.00	1.90	13.35
29-Jan-15	7107	0.00	1.87	13.39
30-Jan-15	7271	0.00	1.91	13.45
31-Jan-15	7140	0.00	1.88	13.40	6296	7639	4437	51.31
1-Feb-15	6866	0.00	1.81	13.27
2-Feb-15	6787	0.00	1.78	13.15
3-Feb-15	6228	0.00	1.64	12.78
4-Feb-15	6258	0.00	1.65	12.53
5-Feb-15	6282	0.00	1.65	12.31
6-Feb-15	6227	0.00	1.64	12.04
7-Feb-15	6200	0.00	1.63	11.79
8-Feb-15	6341	0.00	1.67	11.65
9-Feb-15	6445	0.00	1.69	11.56
10-Feb-15	5845	0.00	1.54	11.46
11-Feb-15	5973	0.00	1.57	11.39
12-Feb-15	5419	0.00	1.42	11.16
13-Feb-15	5024	0.00	1.32	10.84
14-Feb-15	5286	0.00	1.39	10.60
15-Feb-15	5291	0.00	1.39	10.33
16-Feb-15	5037	0.00	1.32	9.96
17-Feb-15	5167	0.00	1.36	9.78
18-Feb-15	5068	0.00	1.33	9.54
19-Feb-15	5814	0.00	1.53	9.64
20-Feb-15	6302	0.00	1.66	9.98
21-Feb-15	6230	0.00	1.64	10.23
22-Feb-15	6574	0.00	1.73	10.57
23-Feb-15	6975	0.00	1.83	11.08
24-Feb-15	7293	0.00	1.92	11.63
25-Feb-15	7845	0.00	2.06	12.36
26-Feb-15	7402	0.00	1.95	12.78
27-Feb-15	8007	0.00	2.10	13.23
28-Feb-15	8148	0.00	2.14	13.73	6298	8148	5024	46.36
1-Mar-15	8350	0.00	2.20	14.20
2-Mar-15	8674	0.00	2.28	14.65
3-Mar-15	8921	0.00	2.35	15.08
4-Mar-15	8537	0.00	2.24	15.26
5-Mar-15	8833	0.00	2.32	15.63
6-Mar-15	8582	0.00	2.26	15.79
7-Mar-15	8433	0.00	2.22	15.86
8-Mar-15	8181	0.00	2.15	15.82
9-Mar-15	8004	0.00	2.10	15.64
10-Mar-15	8369	0.00	2.20	15.49
11-Mar-15	9157	0.00	2.41	15.66
12-Mar-15	9206	0.00	2.42	15.76
13-Mar-15	9492	0.00	2.50	16.00
14-Mar-15	9906	0.00	2.60	16.38
15-Mar-15	10145	0.00	2.67	16.90
16-Mar-15	10267	0.00	2.70	17.49
17-Mar-15	9703	0.00	2.55	17.84
18-Mar-15	9561	0.00	2.51	17.95
19-Mar-15	9919	0.00	2.61	18.14
20-Mar-15	9524	0.00	2.50	18.15
21-Mar-15	9495	0.00	2.50	18.04
22-Mar-15	9606	0.00	2.53	17.90
23-Mar-15	9698	0.00	2.55	17.75
24-Mar-15	9884	0.00	2.60	17.79
25-Mar-15	9740	0.00	2.56	17.84
26-Mar-15	9024	0.00	2.37	17.61
27-Mar-15	9359	0.00	2.46	17.56
28-Mar-15	9328	0.00	2.45	17.52
29-Mar-15	9268	0.00	2.44	17.43
30-Mar-15	9282	0.00	2.44	17.32
31-Mar-15	9453	0.00	2.49	17.21	9223	10267	8004	75.16
1-Apr-15	9484	0.00	2.49	17.14
2-Apr-15	9943	0.00	2.61	17.38
3-Apr-15	9540	0.00	2.51	17.43
4-Apr-15	9493	0.00	2.50	17.47
5-Apr-15	9567	0.00	2.52	17.55
6-Apr-15	9483	0.00	2.49	17.60
7-Apr-15	9159	0.00	2.41	17.53
8-Apr-15	9602	0.00	2.52	17.56
9-Apr-15	9544	0.00	2.51	17.45
10-Apr-15	10078	0.00	2.65	17.59
11-Apr-15	10004	0.00	2.63	17.73
12-Apr-15	10015	0.00	2.63	17.85
13-Apr-15	10039	0.00	2.64	17.99
14-Apr-15	10047	0.00	2.64	18.23
15-Apr-15	9339	0.00	2.46	18.16
16-Apr-15	9248	0.00	2.43	18.08
17-Apr-15	9482	0.00	2.49	17.92
18-Apr-15	9286	0.00	2.44	17.73
19-Apr-15	8828	0.00	2.32	17.42
20-Apr-15	9003	0.00	2.37	17.15
21-Apr-15	9294	0.00	2.44	16.95
22-Apr-15	9498	0.00	2.50	16.99
23-Apr-15	9022	0.00	2.37	16.93
24-Apr-15	7974	0.00	2.10	16.54
25-Apr-15	7982	0.00	2.10	16.19
26-Apr-15	7941	0.00	2.09	15.96
27-Apr-15	7174	0.00	1.89	15.48
28-Apr-15	7271	0.00	1.91	14.95
29-Apr-15	6558	0.00	1.72	14.18
30-Apr-15	6894	0.00	1.81	13.62	9026	10078	6558	71.19
1-May-15	7229	0.00	1.90	13.42
2-May-15	6403	0.00	1.68	13.01
3-May-15	6846	0.00	1.80	12.72
4-May-15	6806	0.00	1.79	12.62
5-May-15	6355	0.00	1.67	12.38
6-May-15	6408	0.00	1.68	12.34
7-May-15	6141	0.00	1.61	12.14
8-May-15	6008	0.00	1.58	11.82
9-May-15	6797	0.00	1.79	11.93
10-May-15	6355	0.00	1.67	11.80
11-May-15	6184	0.00	1.63	11.63
12-May-15	5638	0.00	1.48	11.44
13-May-15	5429	0.00	1.43	11.19
14-May-15	5215	0.00	1.37	10.94
15-May-15	4706	0.00	1.24	10.60
16-May-15	4184	0.00	1.10	9.91
17-May-15	3735	0.00	0.98	9.22
18-May-15	3519	0.00	0.93	8.52
19-May-15	3577	0.00	0.94	7.98
20-May-15	3456	0.00	0.91	7.46
21-May-15	3242	0.00	0.85	6.95
22-May-15	2945	0.00	0.77	6.48
23-May-15	3255	0.00	0.86	6.24
24-May-15	2975	0.00	0.78	6.04
25-May-15	3008	0.00	0.79	5.90
26-May-15	3099	0.00	0.81	5.78
27-May-15	3141	0.00	0.83	5.70
28-May-15	3117	0.00	0.82	5.66
29-May-15	3297	0.00	0.87	5.76
30-May-15	3517	0.00	0.92	5.82
31-May-15	3362	0.00	0.88	5.93	4708	7229	2945	38.37
1-Jun-15	3366	0.00	0.88	6.02
2-Jun-15	3097	0.00	0.81	6.02
3-Jun-15	3040	0.00	0.80	5.99
4-Jun-15	2982	0.00	0.78	5.96
5-Jun-15	2961	0.00	0.78	5.87
6-Jun-15	2566	0.00	0.67	5.62
7-Jun-15	2652	0.00	0.70	5.43
8-Jun-15	3092	0.00	0.81	5.36
9-Jun-15	2947	0.00	0.77	5.32
10-Jun-15	3099	0.00	0.81	5.34
11-Jun-15	2845	0.00	0.75	5.30
12-Jun-15	2938	0.00	0.77	5.29
13-Jun-15	2639	0.00	0.69	5.31
14-Jun-15	2807	0.00	0.74	5.35
15-Jun-15	3023	0.00	0.79	5.34
16-Jun-15	2547	0.00	0.67	5.23
17-Jun-15	2540	0.00	0.67	5.08
18-Jun-15	2938	0.00	0.77	5.11
19-Jun-15	2787	0.00	0.73	5.07
20-Jun-15	3221	0.00	0.85	5.22
21-Jun-15	3545	0.00	0.93	5.42
22-Jun-15	3115	0.00	0.82	5.44
23-Jun-15	4274	0.00	1.12	5.89
24-Jun-15	4689	0.00	1.23	6.46
25-Jun-15	4917	0.00	1.29	6.98
26-Jun-15	5685	0.00	1.49	7.74
27-Jun-15	5605	0.00	1.47	8.37
28-Jun-15	5465	0.00	1.44	8.87
29-Jun-15	6027	0.00	1.58	9.64
30-Jun-15	6317	0.00	1.66	10.18	3591	6317	2540	28.32
1-Jul-15	6364	0.00	1.67	10.62
2-Jul-15	5724	0.00	1.50	10.83
3-Jul-15	5517	0.00	1.45	10.78
4-Jul-15	6603	0.00	1.74	11.05
5-Jul-15	6984	0.00	1.84	11.45
6-Jul-15	6204	0.00	1.63	11.49
7-Jul-15	6027	0.00	1.58	11.42
8-Jul-15	6238	0.00	1.64	11.38
9-Jul-15	7071	0.00	1.86	11.74
10-Jul-15	7881	0.00	2.07	12.36
11-Jul-15	7203	0.00	1.89	12.52
12-Jul-15	7226	0.00	1.90	12.58
13-Jul-15	7550	0.00	1.98	12.93
14-Jul-15	8236	0.00	2.17	13.51
15-Jul-15	8589	0.00	2.26	14.13
16-Jul-15	8864	0.00	2.33	14.60
17-Jul-15	8635	0.00	2.27	14.80
18-Jul-15	8042	0.00	2.11	15.02
19-Jul-15	8063	0.00	2.12	15.24
20-Jul-15	9619	0.00	2.53	15.79
21-Jul-15	8941	0.00	2.35	15.97
22-Jul-15	9076	0.00	2.39	16.10
23-Jul-15	9942	0.00	2.61	16.38
24-Jul-15	10707	0.00	2.81	16.93
25-Jul-15	12086	0.00	3.18	17.99
26-Jul-15	13187	0.00	3.47	19.34
27-Jul-15	11729	0.00	3.08	19.89
28-Jul-15	12146	0.00	3.19	20.74
29-Jul-15	11533	0.00	3.03	21.38
30-Jul-15	10086	0.00	2.65	21.42
31-Jul-15	8499	0.00	2.23	20.84	8534	13187	5517	69.55
1-Aug-15	7636	0.00	2.01	19.67
2-Aug-15	9960	0.00	2.62	18.82
3-Aug-15	14894	0.00	3.92	19.65
4-Aug-15	18528	0.00	4.87	21.33
5-Aug-15	20825	0.00	5.47	23.77
6-Aug-15	25022	0.00	6.58	27.70
7-Aug-15	29729	0.00	7.82	33.28
8-Aug-15	27296	0.00	7.18	38.45
9-Aug-15	27397	0.00	7.20	43.03
10-Aug-15	26564	0.00	6.98	46.10
11-Aug-15	25622	0.00	6.74	47.97
12-Aug-15	26679	0.00	7.01	49.51
13-Aug-15	26468	0.00	6.96	49.89
14-Aug-15	27508	0.00	7.23	49.30
15-Aug-15	29041	0.00	7.63	49.76
16-Aug-15	28919	0.00	7.60	50.16
17-Aug-15	28162	0.00	7.40	50.58
18-Aug-15	27713	0.00	7.29	51.13
19-Aug-15	27433	0.00	7.21	51.33
20-Aug-15	27522	0.00	7.24	51.61
21-Aug-15	28357	0.00	7.46	51.83
22-Aug-15	28269	0.00	7.43	51.63
23-Aug-15	28046	0.00	7.37	51.40
24-Aug-15	27780	0.00	7.30	51.30
25-Aug-15	28600	0.00	7.52	51.53
26-Aug-15	28373	0.00	7.46	51.78
27-Aug-15	27779	0.00	7.30	51.84
28-Aug-15	27200	0.00	7.15	51.54
29-Aug-15	27176	0.00	7.14	51.25
30-Aug-15	28925	0.00	7.60	51.48
31-Aug-15	30237	0.00	7.95	52.13	25602	30237	7636	208.65
1-Sep-15	30700	0.06	8.07	52.68
2-Sep-15	31082	0.22	8.17	53.39
3-Sep-15	32789	0.82	8.62	54.71
4-Sep-15	33156	1.53	8.72	56.28
5-Sep-15	34202	2.51	8.99	58.12
6-Sep-15	33611	3.33	8.84	59.36
7-Sep-15	32711	3.92	8.60	60.01
8-Sep-15	32630	4.48	8.58	60.51
9-Sep-15	34114	5.44	8.97	61.31
10-Sep-15	33714	6.29	8.86	61.55
11-Sep-15	33555	7.10	8.82	61.66
12-Sep-15	33235	7.82	8.74	61.41
13-Sep-15	32703	8.41	8.60	61.17
14-Sep-15	32508	8.94	8.55	61.11
15-Sep-15	32508	9.47	8.55	61.08
16-Sep-15	31209	9.67	8.20	60.32
17-Sep-15	34734	10.78	9.13	60.59
18-Sep-15	34357	11.80	9.03	60.80
19-Sep-15	34077	12.75	8.96	61.02
20-Sep-15	34085	13.70	8.96	61.38
21-Sep-15	34765	14.83	9.14	61.97
22-Sep-15	34140	15.79	8.98	62.40
23-Sep-15	33101	16.48	8.70	62.90
24-Sep-15	32583	17.03	8.57	62.34
25-Sep-15	31842	17.39	8.37	61.67
26-Sep-15	30500	17.39	8.02	60.73										5.18
27-Sep-15	28460	0.00	7.48	59.26
28-Sep-15	27650	0.00	7.27	57.38
29-Sep-15	26865	0.00	7.06	55.47
30-Sep-15	26770	0.00	7.04	53.81	32279	34765	26770	254.58
1-Oct-15	25584	0.00	6.73	51.97
2-Oct-15	24759	0.00	6.51	50.11
3-Oct-15	24573	0.00	6.46	48.55
4-Oct-15	25447	0.00	6.69	47.76
5-Oct-15	25235	0.00	6.63	47.12
6-Oct-15	24765	0.00	6.51	46.57
7-Oct-15	23483	0.00	6.17	45.70
8-Oct-15	22505	0.00	5.92	44.89
9-Oct-15	22910	0.00	6.02	44.41
10-Oct-15	22577	0.00	5.94	43.88
11-Oct-15	20095	0.00	5.28	42.48
12-Oct-15	18441	0.00	4.85	40.69
13-Oct-15	17913	0.00	4.71	38.89
14-Oct-15	19541	0.00	5.14	37.85
15-Oct-15	19407	0.00	5.10	37.04
16-Oct-15	19239	0.00	5.06	36.07
17-Oct-15	19101	0.00	5.02	35.16
18-Oct-15	21727	0.00	5.71	35.59
19-Oct-15	23791	0.00	6.25	36.99
20-Oct-15	22953	0.00	6.03	38.32
21-Oct-15	20954	0.00	5.51	38.69
22-Oct-15	19443	0.00	5.11	38.70
23-Oct-15	17886	0.00	4.70	38.35
24-Oct-15	18781	0.00	4.94	38.26
25-Oct-15	18539	0.00	4.87	37.42
26-Oct-15	17666	0.00	4.64	35.81
27-Oct-15	16973	0.00	4.46	34.24
28-Oct-15	15253	0.00	4.01	32.74
29-Oct-15	15207	0.00	4.00	31.63
30-Oct-15	14144	0.00	3.72	30.64
31-Oct-15	11840	0.00	3.11	28.82	20346	25584	11840	165.82
1-Nov-15	10730	0.00	2.82	26.77
2-Nov-15	10788	0.00	2.84	24.96
3-Nov-15	10543	0.00	2.77	23.27
4-Nov-15	11464	0.00	3.01	22.27
5-Nov-15	11736	0.00	3.09	21.36
6-Nov-15	12316	0.00	3.24	20.88
7-Nov-15	11818	0.00	3.11	20.87
8-Nov-15	11856	0.00	3.12	21.17
9-Nov-15	11195	0.00	2.94	21.28
10-Nov-15	10365	0.00	2.72	21.23
11-Nov-15	9605	0.00	2.53	20.74
12-Nov-15	8158	0.00	2.14	19.80
13-Nov-15	7740	0.00	2.03	18.60
14-Nov-15	8334	0.00	2.19	17.68
15-Nov-15	8200	0.00	2.16	16.72
16-Nov-15	8071	0.00	2.12	15.90
17-Nov-15	8203	0.00	2.16	15.33
18-Nov-15	8121	0.00	2.14	14.94
19-Nov-15	8238	0.00	2.17	14.96
20-Nov-15	8405	0.00	2.21	15.14
21-Nov-15	8349	0.00	2.20	15.14
22-Nov-15	9456	0.00	2.49	15.47
23-Nov-15	9585	0.00	2.52	15.87
24-Nov-15	9199	0.00	2.42	16.13
25-Nov-15	8924	0.00	2.35	16.34
26-Nov-15	8984	0.00	2.36	16.54
27-Nov-15	8339	0.00	2.19	16.52
28-Nov-15	7916	0.00	2.08	16.41
29-Nov-15	6363	0.00	1.67	15.59
30-Nov-15	6129	0.00	1.61	14.68	9304	12316	6129	73.38
1-Dec-15	6251	0.00	1.64	13.91
2-Dec-15	6176	0.00	1.62	13.19
3-Dec-15	5801	0.00	1.53	12.35
4-Dec-15	5282	0.00	1.39	11.55
5-Dec-15	5521	0.00	1.45	10.92
6-Dec-15	5896	0.00	1.55	10.79
7-Dec-15	6042	0.00	1.59	10.77
8-Dec-15	6314	0.00	1.66	10.79
9-Dec-15	6430	0.00	1.69	10.85
10-Dec-15	6777	0.00	1.78	11.11
11-Dec-15	7264	0.00	1.91	11.63
12-Dec-15	6814	0.00	1.79	11.97
13-Dec-15	6666	0.00	1.75	12.17
14-Dec-15	6897	0.00	1.81	12.40
15-Dec-15	7023	0.00	1.85	12.58
16-Dec-15	7117	0.00	1.87	12.77
17-Dec-15	7468	0.00	1.96	12.95
18-Dec-15	6984	0.00	1.84	12.87
19-Dec-15	7516	0.00	1.98	13.06
20-Dec-15	7388	0.00	1.94	13.25
21-Dec-15	7562	0.00	1.99	13.42
22-Dec-15	7447	0.00	1.96	13.53
23-Dec-15	7137	0.00	1.88	13.54
24-Dec-15	6697	0.00	1.76	13.34
25-Dec-15	6813	0.00	1.79	13.29
26-Dec-15	6835	0.00	1.80	13.11
27-Dec-15	6764	0.00	1.78	12.95
28-Dec-15	6589	0.00	1.73	12.69
29-Dec-15	7054	0.00	1.85	12.59
30-Dec-15	7191	0.00	1.89	12.60
31-Dec-15	7201	0.00	1.89	12.74	6739	7562	5282	54.92
1-Jan-16	7260	0.00	1.91	12.85
2-Jan-16	7168	0.00	1.88	12.94
3-Jan-16	7259	0.00	1.91	13.07
4-Jan-16	7249	0.00	1.91	13.25
5-Jan-16	6412	0.00	1.69	13.08
6-Jan-16	6528	0.00	1.72	12.90
7-Jan-16	6674	0.00	1.75	12.76
8-Jan-16	6812	0.00	1.79	12.65
9-Jan-16	6898	0.00	1.81	12.57
10-Jan-16	6441	0.00	1.69	12.36
11-Jan-16	6463	0.00	1.70	12.15
12-Jan-16	6662	0.00	1.75	12.22
13-Jan-16	6893	0.00	1.81	12.32
14-Jan-16	5922	0.00	1.56	12.12
15-Jan-16	6020	0.00	1.58	11.91
16-Jan-16	5757	0.00	1.51	11.61
17-Jan-16	5793	0.00	1.52	11.44
18-Jan-16	5737	0.00	1.51	11.25
19-Jan-16	5352	0.00	1.41	10.90
20-Jan-16	5051	0.00	1.33	10.42
21-Jan-16	5575	0.00	1.47	10.33
22-Jan-16	5441	0.00	1.43	10.18
23-Jan-16	6024	0.00	1.58	10.25
24-Jan-16	6205	0.00	1.63	10.35
25-Jan-16	6314	0.00	1.66	10.51
26-Jan-16	6328	0.00	1.66	10.76
27-Jan-16	6563	0.00	1.73	11.16
28-Jan-16	7004	0.00	1.84	11.54
29-Jan-16	7120	0.00	1.87	11.98
30-Jan-16	6690	0.00	1.76	12.15
31-Jan-16	6589	0.00	1.73	12.25	6394	7260	5051	52.11
1-Feb-16	6685	0.00	1.76	12.35
2-Feb-16	6446	0.00	1.69	12.38
3-Feb-16	6038	0.00	1.59	12.24
4-Feb-16	5265	0.00	1.38	11.79
5-Feb-16	5193	0.00	1.37	11.28
6-Feb-16	5149	0.00	1.35	10.87
7-Feb-16	5149	0.00	1.35	10.50
8-Feb-16	4956	0.00	1.30	10.04
9-Feb-16	5035	0.00	1.32	9.67
10-Feb-16	5345	0.00	1.41	9.49
11-Feb-16	5600	0.00	1.47	9.58
12-Feb-16	5610	0.00	1.47	9.69
13-Feb-16	5593	0.00	1.47	9.80
14-Feb-16	5760	0.00	1.51	9.96
15-Feb-16	5695	0.00	1.50	10.16
16-Feb-16	5913	0.00	1.55	10.39
17-Feb-16	5584	0.00	1.47	10.45
18-Feb-16	5620	0.00	1.48	10.46
19-Feb-16	5592	0.00	1.47	10.45
20-Feb-16	5241	0.00	1.38	10.36
21-Feb-16	4935	0.00	1.30	10.14
22-Feb-16	4846	0.00	1.27	9.92
23-Feb-16	5057	0.00	1.33	9.69
24-Feb-16	5271	0.00	1.39	9.61
25-Feb-16	5455	0.00	1.43	9.57
26-Feb-16	5586	0.00	1.47	9.57
27-Feb-16	5910	0.00	1.55	9.74
28-Feb-16	6170	0.00	1.62	10.07
29-Feb-16	6722	0.00	1.77	10.56	5525	6685	4846	40.67
1-Mar-16	7059	0.00	1.86	11.09
2-Mar-16	7492	0.00	1.97	11.67
3-Mar-16	7811	0.00	2.05	12.29
4-Mar-16	8169	0.00	2.15	12.97
5-Mar-16	8656	0.00	2.28	13.69
6-Mar-16	8962	0.00	2.36	14.43
7-Mar-16	8629	0.00	2.27	14.93
8-Mar-16	8513	0.00	2.24	15.31
9-Mar-16	8365	0.00	2.20	15.54
10-Mar-16	8431	0.00	2.22	15.70
11-Mar-16	8666	0.00	2.28	15.83
12-Mar-16	8583	0.00	2.26	15.81
13-Mar-16	8555	0.00	2.25	15.71
14-Mar-16	8940	0.00	2.35	15.79
15-Mar-16	9217	0.00	2.42	15.97
16-Mar-16	9646	0.00	2.54	16.31
17-Mar-16	9831	0.00	2.58	16.68
18-Mar-16	9622	0.00	2.53	16.93
19-Mar-16	10070	0.00	2.65	17.32
20-Mar-16	10277	0.00	2.70	17.77
21-Mar-16	10392	0.00	2.73	18.15
22-Mar-16	10160	0.00	2.67	18.40
23-Mar-16	9805	0.00	2.58	18.44
24-Mar-16	10089	0.00	2.65	18.51
25-Mar-16	10349	0.00	2.72	18.70
26-Mar-16	10252	0.00	2.70	18.75
27-Mar-16	10476	0.00	2.75	18.80
28-Mar-16	10434	0.00	2.74	18.81
29-Mar-16	10887	0.00	2.86	19.01
30-Mar-16	11239	0.00	2.95	19.38
31-Mar-16	10917	0.00	2.87	19.60	9371	11239	7059	76.37
1-Apr-16	11045	0.00	2.90	19.78
2-Apr-16	10876	0.00	2.86	19.95
3-Apr-16	10674	0.00	2.81	20.00
4-Apr-16	10584	0.00	2.78	20.04
5-Apr-16	10218	0.00	2.69	19.86
6-Apr-16	10114	0.00	2.66	19.57
7-Apr-16	10107	0.00	2.66	19.35
8-Apr-16	10253	0.00	2.70	19.15
9-Apr-16	10242	0.00	2.69	18.98
10-Apr-16	10231	0.00	2.69	18.86
11-Apr-16	10509	0.00	2.76	18.84
12-Apr-16	9985	0.00	2.63	18.78
13-Apr-16	10050	0.00	2.64	18.76
14-Apr-16	10214	0.00	2.69	18.79
15-Apr-16	9625	0.00	2.53	18.63
16-Apr-16	10244	0.00	2.69	18.63
17-Apr-16	10313	0.00	2.71	18.65
18-Apr-16	10034	0.00	2.64	18.53
19-Apr-16	10696	0.00	2.81	18.71
20-Apr-16	10948	0.00	2.88	18.95
21-Apr-16	10769	0.00	2.83	19.09
22-Apr-16	10412	0.00	2.74	19.30
23-Apr-16	9698	0.00	2.55	19.16
24-Apr-16	9386	0.00	2.47	18.91
25-Apr-16	9197	0.00	2.42	18.69
26-Apr-16	8836	0.00	2.32	18.20
27-Apr-16	8423	0.00	2.21	17.54
28-Apr-16	8812	0.00	2.32	17.03
29-Apr-16	9127	0.00	2.40	16.69
30-Apr-16	9826	0.00	2.58	16.72	10048	11045	8423	79.25
1-May-16	11419	0.00	3.00	17.26
2-May-16	12349	0.00	3.25	18.09
3-May-16	13450	0.00	3.54	19.30
4-May-16	13566	0.00	3.57	20.65
5-May-16	13384	0.00	3.52	21.85
6-May-16	14281	0.00	3.75	23.21
7-May-16	14070	0.00	3.70	24.32
8-May-16	12766	0.00	3.36	24.68
9-May-16	12107	0.00	3.18	24.61
10-May-16	11307	0.00	2.97	24.05
11-May-16	11251	0.00	2.96	23.44
12-May-16	11139	0.00	2.93	22.85
13-May-16	9786	0.00	2.57	21.67
14-May-16	8786	0.00	2.31	20.28
15-May-16	8367	0.00	2.20	19.12
16-May-16	8281	0.00	2.18	18.12
17-May-16	7635	0.00	2.01	17.15
18-May-16	7656	0.00	2.01	16.21
19-May-16	7802	0.00	2.05	15.33
20-May-16	8330	0.00	2.19	14.95
21-May-16	8858	0.00	2.33	14.97
22-May-16	9698	0.00	2.55	15.32
23-May-16	10006	0.00	2.63	15.77
24-May-16	10534	0.00	2.77	16.53
25-May-16	10760	0.00	2.83	17.35
26-May-16	10696	0.00	2.81	18.11
27-May-16	10893	0.00	2.86	18.78
28-May-16	10363	0.00	2.72	19.18
29-May-16	9394	0.00	2.47	19.10
30-May-16	8631	0.00	2.27	18.74
31-May-16	7934	0.00	2.09	18.05	10500	14281	7635	85.57
1-Jun-16	6992	0.00	1.84	17.06
2-Jun-16	6136	0.00	1.61	15.86
3-Jun-16	6111	0.00	1.61	14.61
4-Jun-16	6145	0.00	1.62	13.50
5-Jun-16	6291	0.00	1.65	12.68
6-Jun-16	6352	0.00	1.67	12.08
7-Jun-16	6624	0.00	1.74	11.74
8-Jun-16	6768	0.00	1.78	11.68
9-Jun-16	6317	0.00	1.66	11.73
10-Jun-16	5856	0.00	1.54	11.66
11-Jun-16	6047	0.00	1.59	11.63
12-Jun-16	6146	0.00	1.62	11.60
13-Jun-16	6241	0.00	1.64	11.57
14-Jun-16	6209	0.00	1.63	11.46
15-Jun-16	6384	0.00	1.68	11.36
16-Jun-16	6969	0.00	1.83	11.53
17-Jun-16	7417	0.00	1.95	11.94
18-Jun-16	7843	0.00	2.06	12.41
19-Jun-16	7908	0.00	2.08	12.87
20-Jun-16	7974	0.00	2.10	13.33
21-Jun-16	8651	0.00	2.27	13.97
22-Jun-16	8934	0.00	2.35	14.64
23-Jun-16	9639	0.00	2.53	15.34
24-Jun-16	9434	0.00	2.48	15.87
25-Jun-16	8787	0.00	2.31	16.12
26-Jun-16	8984	0.00	2.36	16.41
27-Jun-16	9050	0.00	2.38	16.69
28-Jun-16	9040	0.00	2.38	16.79
29-Jun-16	9579	0.00	2.52	16.96
30-Jun-16	10013	0.00	2.63	17.06	7495	10013	5856	59.11
1-Jul-16	10375	0.00	2.73	17.31
2-Jul-16	10602	0.00	2.79	17.78
3-Jul-16	10345	0.00	2.72	18.14
4-Jul-16	10709	0.00	2.82	18.58
5-Jul-16	10213	0.00	2.68	18.89
6-Jul-16	9320	0.00	2.45	18.82
7-Jul-16	8954	0.00	2.35	18.54
8-Jul-16	8826	0.00	2.32	18.13
9-Jul-16	8737	0.00	2.30	17.64
10-Jul-16	9675	0.00	2.54	17.47
11-Jul-16	10256	0.00	2.70	17.35
12-Jul-16	11740	0.00	3.09	17.75
13-Jul-16	13496	0.00	3.55	18.85
14-Jul-16	14607	0.00	3.84	20.33
15-Jul-16	16049	0.00	4.22	22.23
16-Jul-16	18910	0.00	4.97	24.91
17-Jul-16	20619	0.00	5.42	27.78
18-Jul-16	22854	0.00	6.01	31.09
19-Jul-16	25953	0.00	6.82	34.83
20-Jul-16	27077	0.00	7.12	38.40
21-Jul-16	27257	0.00	7.17	41.73
22-Jul-16	27049	0.00	7.11	44.62
23-Jul-16	26901	0.00	7.07	46.72
24-Jul-16	26752	0.00	7.03	48.33
25-Jul-16	25702	0.00	6.76	49.08
26-Jul-16	23041	0.00	6.06	48.32
27-Jul-16	25509	0.00	6.71	47.90
28-Jul-16	27019	0.00	7.10	47.84
29-Jul-16	28534	0.00	7.50	48.23
30-Jul-16	29241	0.00	7.69	48.85
31-Jul-16	30420	0.00	8.00	49.81	18605	30420	8737	151.62
1-Aug-16	33478	0.79	8.80	51.85
2-Aug-16	33629	1.62	8.84	54.64
3-Aug-16	34589	2.70	9.09	57.03
4-Aug-16	35351	3.98	9.29	59.22
5-Aug-16	34528	5.04	9.08	60.79
6-Aug-16	34994	6.23	9.20	62.30
7-Aug-16	36649	7.85	9.63	63.94
8-Aug-16	37076	9.59	9.75	64.89
9-Aug-16	36904	11.28	9.70	65.75
10-Aug-16	35866	12.69	9.43	66.08
11-Aug-16	37017	14.41	9.73	66.52
12-Aug-16	37660	16.30	9.90	67.35
13-Aug-16	37886	18.25	9.96	68.11
14-Aug-16	34826	19.39	9.16	67.63
15-Aug-16	33896	20.29	8.91	66.79
16-Aug-16	33944	21.20	8.92	66.01
17-Aug-16	32443	21.71	8.53	65.11
18-Aug-16	31441	21.97	8.27	63.65
19-Aug-16	31472	22.23	8.27	62.02										6.62
20-Aug-16	29394	0.00	7.73	59.79
21-Aug-16	30119	0.00	7.92	58.55
22-Aug-16	30454	0.00	8.01	57.65
23-Aug-16	29944	0.00	7.87	56.59
24-Aug-16	30262	0.00	7.96	56.02
25-Aug-16	31020	22.37	8.16	55.91										6.66
26-Aug-16	29985	0.00	7.88	55.52
27-Aug-16	29638	0.00	7.79	55.58
28-Aug-16	29144	0.00	7.66	55.33
29-Aug-16	28595	0.00	7.52	54.84
30-Aug-16	28040	0.00	7.37	54.34
31-Aug-16	27923	0.00	7.34	53.72	32844	37886	27923	267.68
1-Sep-16	27062	0.00	7.11	52.68
2-Sep-16	26714	0.00	7.02	51.82
3-Sep-16	26970	0.00	7.09	51.12
4-Sep-16	26217	0.00	6.89	50.35
5-Sep-16	25643	0.00	6.74	49.57
6-Sep-16	25248	0.00	6.64	48.84
7-Sep-16	24526	0.00	6.45	47.95
8-Sep-16	23563	0.00	6.19	47.03
9-Sep-16	23323	0.00	6.13	46.14
10-Sep-16	23621	0.00	6.21	45.26
11-Sep-16	23265	0.00	6.12	44.48
12-Sep-16	22850	0.00	6.01	43.75
13-Sep-16	23049	0.00	6.06	43.17
14-Sep-16	23285	0.00	6.12	42.84
15-Sep-16	23128	0.00	6.08	42.73
16-Sep-16	22734	0.00	5.98	42.57
17-Sep-16	22918	0.00	6.03	42.39
18-Sep-16	23107	0.00	6.07	42.35
19-Sep-16	23968	0.00	6.30	42.64
20-Sep-16	23075	0.00	6.07	42.65
21-Sep-16	22543	0.00	5.93	42.45
22-Sep-16	21801	0.00	5.73	42.10
23-Sep-16	21168	0.00	5.56	41.69
24-Sep-16	17887	0.00	4.70	40.37
25-Sep-16	17164	0.00	4.51	38.81
26-Sep-16	15680	0.00	4.12	36.63
27-Sep-16	15101	0.00	3.97	34.53
28-Sep-16	14818	0.00	3.90	32.50
29-Sep-16	14998	0.00	3.94	30.71
30-Sep-16	14288	0.00	3.76	28.90	21991	27062	14288	173.44
1-Oct-16	15624	0.00	4.11	28.31
2-Oct-16	14836	0.00	3.90	27.70
3-Oct-16	14162	0.00	3.72	27.30
4-Oct-16	14163	0.00	3.72	27.05
5-Oct-16	14269	0.00	3.75	26.91
6-Oct-16	13826	0.00	3.63	26.60
7-Oct-16	14178	0.00	3.73	26.57
8-Oct-16	13960	0.00	3.67	26.13
9-Oct-16	14039	0.00	3.69	25.92
10-Oct-16	14349	0.00	3.77	25.97
11-Oct-16	13404	0.00	3.52	25.77
12-Oct-16	12164	0.00	3.20	25.22
13-Oct-16	11831	0.00	3.11	24.69
14-Oct-16	11310	0.00	2.97	23.94
15-Oct-16	10721	0.00	2.82	23.09
16-Oct-16	10414	0.00	2.74	22.13
17-Oct-16	9979	0.00	2.62	20.99
18-Oct-16	10217	0.00	2.69	20.15
19-Oct-16	10337	0.00	2.72	19.67
20-Oct-16	9712	0.00	2.55	19.11
21-Oct-16	9998	0.00	2.63	18.77
22-Oct-16	9288	0.00	2.44	18.39
23-Oct-16	8669	0.00	2.28	17.93
24-Oct-16	8922	0.00	2.35	17.65
25-Oct-16	9261	0.00	2.43	17.40
26-Oct-16	9491	0.00	2.50	17.18
27-Oct-16	10640	0.00	2.80	17.42
28-Oct-16	10170	0.00	2.67	17.47
29-Oct-16	10888	0.00	2.86	17.89
30-Oct-16	11960	0.00	3.14	18.75
31-Oct-16	11978	0.00	3.15	19.56	11767	15624	8669	95.90
1-Nov-16	11884	0.00	3.12	20.25
2-Nov-16	11380	0.00	2.99	20.74
3-Nov-16	10940	0.00	2.88	20.82
4-Nov-16	11367	0.00	2.99	21.14
5-Nov-16	11525	0.00	3.03	21.30
6-Nov-16	11499	0.00	3.02	21.18
7-Nov-16	11255	0.00	2.96	20.99
8-Nov-16	11068	0.00	2.91	20.78
9-Nov-16	10766	0.00	2.83	20.62
10-Nov-16	9830	0.00	2.58	20.32
11-Nov-16	9582	0.00	2.52	19.86
12-Nov-16	9385	0.00	2.47	19.29
13-Nov-16	8792	0.00	2.31	18.58
14-Nov-16	9509	0.00	2.50	18.12
15-Nov-16	9701	0.00	2.55	17.76
16-Nov-16	10911	0.00	2.87	17.80
17-Nov-16	11924	0.00	3.13	18.35
18-Nov-16	11571	0.00	3.04	18.87
19-Nov-16	11579	0.00	3.04	19.45
20-Nov-16	11682	0.00	3.07	20.21
21-Nov-16	10879	0.00	2.86	20.57
22-Nov-16	10608	0.00	2.79	20.81
23-Nov-16	9611	0.00	2.53	20.47
24-Nov-16	9014	0.00	2.37	19.70
25-Nov-16	8346	0.00	2.19	18.85
26-Nov-16	7967	0.00	2.09	17.91
27-Nov-16	7599	0.00	2.00	16.83
28-Nov-16	7223	0.00	1.90	15.87
29-Nov-16	6723	0.00	1.77	14.85
30-Nov-16	6720	0.00	1.77	14.09	10028	11924	6720	79.09
1-Dec-16	6739	0.00	1.77	13.49
2-Dec-16	7054	0.00	1.85	13.15
3-Dec-16	6997	0.00	1.84	12.90
4-Dec-16	7454	0.00	1.96	12.86
5-Dec-16	8141	0.00	2.14	13.10
6-Dec-16	8881	0.00	2.33	13.67
7-Dec-16	8693	0.00	2.29	14.19
8-Dec-16	8571	0.00	2.25	14.67
9-Dec-16	8901	0.00	2.34	15.15
10-Dec-16	8710	0.00	2.29	15.60
11-Dec-16	7899	0.00	2.08	15.72
12-Dec-16	7768	0.00	2.04	15.62
13-Dec-16	7118	0.00	1.87	15.16
14-Dec-16	7489	0.00	1.97	14.84
15-Dec-16	6770	0.00	1.78	14.37
16-Dec-16	7106	0.00	1.87	13.90
17-Dec-16	7261	0.00	1.91	13.52
18-Dec-16	7378	0.00	1.94	13.38
19-Dec-16	6973	0.00	1.83	13.17
20-Dec-16	6960	0.00	1.83	13.13
21-Dec-16	6437	0.00	1.69	12.85
22-Dec-16	6630	0.00	1.74	12.81
23-Dec-16	6033	0.00	1.59	12.53
24-Dec-16	6705	0.00	1.76	12.39
25-Dec-16	6666	0.00	1.75	12.20
26-Dec-16	6170	0.00	1.62	11.99
27-Dec-16	6206	0.00	1.63	11.79
28-Dec-16	6509	0.00	1.71	11.81
29-Dec-16	6434	0.00	1.69	11.76
30-Dec-16	5943	0.00	1.56	11.73
31-Dec-16	5617	0.00	1.48	11.45	7168	8901	5617	58.42
1-Jan-17	5775	0.00	1.52	11.21
2-Jan-17	5828	0.00	1.53	11.12
3-Jan-17	5500	0.00	1.45	10.94
4-Jan-17	5264	0.00	1.38	10.61
5-Jan-17	5262	0.00	1.38	10.30
6-Jan-17	5455	0.00	1.43	10.17
7-Jan-17	4787	0.00	1.26	9.96
8-Jan-17	4962	0.00	1.30	9.74
9-Jan-17	5506	0.00	1.45	9.66
10-Jan-17	5638	0.00	1.48	9.69
11-Jan-17	6581	0.00	1.73	10.04
12-Jan-17	6757	0.00	1.78	10.43
13-Jan-17	7035	0.00	1.85	10.85
14-Jan-17	7168	0.00	1.88	11.47
15-Jan-17	6565	0.00	1.73	11.90
16-Jan-17	6298	0.00	1.66	12.10
17-Jan-17	6481	0.00	1.70	12.33
18-Jan-17	5666	0.00	1.49	12.09
19-Jan-17	5675	0.00	1.49	11.80
20-Jan-17	5945	0.00	1.56	11.51
21-Jan-17	5727	0.00	1.51	11.14
22-Jan-17	5887	0.00	1.55	10.96
23-Jan-17	5539	0.00	1.46	10.76
24-Jan-17	5290	0.00	1.39	10.44
25-Jan-17	5534	0.00	1.45	10.41
26-Jan-17	5533	0.00	1.45	10.37
27-Jan-17	5157	0.00	1.36	10.17
28-Jan-17	5289	0.00	1.39	10.05
29-Jan-17	5308	0.00	1.40	9.90
30-Jan-17	6265	0.00	1.65	10.09
31-Jan-17	6021	0.00	1.58	10.28	5797	7168	4787	47.24
1-Feb-17	5817	0.00	1.53	10.36
2-Feb-17	5810	0.00	1.53	10.43
3-Feb-17	6174	0.00	1.62	10.70
4-Feb-17	6279	0.00	1.65	10.96
5-Feb-17	6438	0.00	1.69	11.25
6-Feb-17	5406	0.00	1.42	11.03
7-Feb-17	5551	0.00	1.46	10.90
8-Feb-17	5252	0.00	1.38	10.76
9-Feb-17	5273	0.00	1.39	10.61
10-Feb-17	5160	0.00	1.36	10.35
11-Feb-17	5023	0.00	1.32	10.02
12-Feb-17	5543	0.00	1.46	9.78
13-Feb-17	5222	0.00	1.37	9.73
14-Feb-17	5053	0.00	1.33	9.60
15-Feb-17	5091	0.00	1.34	9.56
16-Feb-17	5040	0.00	1.33	9.50
17-Feb-17	4731	0.00	1.24	9.39
18-Feb-17	4680	0.00	1.23	9.30
19-Feb-17	4363	0.00	1.15	8.99
20-Feb-17	5038	0.00	1.32	8.94
21-Feb-17	4887	0.00	1.28	8.89
22-Feb-17	4867	0.00	1.28	8.84
23-Feb-17	4796	0.00	1.26	8.77
24-Feb-17	5312	0.00	1.40	8.92
25-Feb-17	5759	0.00	1.51	9.21
26-Feb-17	5585	0.00	1.47	9.53
27-Feb-17	5882	0.00	1.55	9.75
28-Feb-17	6799	0.00	1.79	10.25	5433	6799	4363	44.28
1-Mar-17	7239	0.00	1.90	10.88
2-Mar-17	7635	0.00	2.01	11.62
3-Mar-17	7876	0.00	2.07	12.30
4-Mar-17	8070	0.00	2.12	12.90
5-Mar-17	8823	0.00	2.32	13.76
6-Mar-17	9137	0.00	2.40	14.61
7-Mar-17	9285	0.00	2.44	15.27
8-Mar-17	9469	0.00	2.49	15.85
9-Mar-17	9624	0.00	2.53	16.37
10-Mar-17	8641	0.00	2.27	16.58
11-Mar-17	8672	0.00	2.28	16.73
12-Mar-17	8234	0.00	2.16	16.58
13-Mar-17	8190	0.00	2.15	16.33
14-Mar-17	8447	0.00	2.22	16.11
15-Mar-17	8749	0.00	2.30	15.92
16-Mar-17	9604	0.00	2.52	15.91
17-Mar-17	10649	0.00	2.80	16.44
18-Mar-17	10975	0.00	2.89	17.05
19-Mar-17	11524	0.00	3.03	17.91
20-Mar-17	11122	0.00	2.92	18.68
21-Mar-17	10504	0.00	2.76	19.22
22-Mar-17	10378	0.00	2.73	19.65
23-Mar-17	10433	0.00	2.74	19.87
24-Mar-17	10661	0.00	2.80	19.87
25-Mar-17	10402	0.00	2.73	19.72
26-Mar-17	9868	0.00	2.59	19.29
27-Mar-17	10634	0.00	2.80	19.16
28-Mar-17	11399	0.00	3.00	19.40
29-Mar-17	11435	0.00	3.01	19.67
30-Mar-17	10887	0.00	2.86	19.79
31-Mar-17	10815	0.00	2.84	19.83	9657	11524	7239	78.71
1-Apr-17	10714	0.00	2.82	19.91
2-Apr-17	10835	0.00	2.85	20.17
3-Apr-17	10218	0.00	2.69	20.06
4-Apr-17	9658	0.00	2.54	19.60
5-Apr-17	9377	0.00	2.47	19.06
6-Apr-17	8970	0.00	2.36	18.56
7-Apr-17	8938	0.00	2.35	18.06
8-Apr-17	9130	0.00	2.40	17.65
9-Apr-17	9070	0.00	2.38	17.18
10-Apr-17	8983	0.00	2.36	16.86
11-Apr-17	9121	0.00	2.40	16.72
12-Apr-17	9506	0.00	2.50	16.75
13-Apr-17	10007	0.00	2.63	17.02
14-Apr-17	9515	0.00	2.50	17.18
15-Apr-17	8890	0.00	2.34	17.11
16-Apr-17	7719	0.00	2.03	16.76
17-Apr-17	7746	0.00	2.04	16.43
18-Apr-17	9448	0.00	2.48	16.52
19-Apr-17	10213	0.00	2.68	16.70
20-Apr-17	10411	0.00	2.74	16.81
21-Apr-17	10787	0.00	2.84	17.14
22-Apr-17	11293	0.00	2.97	17.78
23-Apr-17	12714	0.00	3.34	19.09
24-Apr-17	12251	0.00	3.22	20.27
25-Apr-17	10571	0.00	2.78	20.57
26-Apr-17	9403	0.00	2.47	20.36
27-Apr-17	8607	0.00	2.26	19.88
28-Apr-17	8442	0.00	2.22	19.27
29-Apr-17	9262	0.00	2.43	18.73
30-Apr-17	8912	0.00	2.34	17.73	9727	12714	7719	79.27
1-May-17	8958	0.00	2.36	16.87
2-May-17	8756	0.00	2.30	16.39
3-May-17	10055	0.00	2.64	16.56
4-May-17	9700	0.00	2.55	16.85
5-May-17	9432	0.00	2.48	17.11
6-May-17	8400	0.00	2.21	16.88
7-May-17	8353	0.00	2.20	16.73
8-May-17	7884	0.00	2.07	16.45
9-May-17	7826	0.00	2.06	16.21
10-May-17	6710	0.00	1.76	15.33
11-May-17	6851	0.00	1.80	14.58
12-May-17	6159	0.00	1.62	13.72
13-May-17	5850	0.00	1.54	13.05
14-May-17	5796	0.00	1.52	12.38
15-May-17	5862	0.00	1.54	11.85
16-May-17	5838	0.00	1.53	11.32
17-May-17	5242	0.00	1.38	10.94
18-May-17	4750	0.00	1.25	10.38
19-May-17	5616	0.00	1.48	10.24
20-May-17	5731	0.00	1.51	10.21
21-May-17	5858	0.00	1.54	10.23
22-May-17	5578	0.00	1.47	10.15
23-May-17	5444	0.00	1.43	10.05
24-May-17	5261	0.00	1.38	10.05
25-May-17	5556	0.00	1.46	10.26
26-May-17	5014	0.00	1.32	10.11
27-May-17	4969	0.00	1.31	9.91
28-May-17	4633	0.00	1.22	9.58
29-May-17	4829	0.00	1.27	9.39
30-May-17	5586	0.00	1.47	9.42
31-May-17	6641	0.00	1.75	9.79	6553	10055	4633	53.41
1-Jun-17	6983	0.00	1.84	10.16
2-Jun-17	7812	0.00	2.05	10.90
3-Jun-17	8115	0.00	2.13	11.73
4-Jun-17	8348	0.00	2.19	12.70
5-Jun-17	8452	0.00	2.22	13.65
6-Jun-17	7644	0.00	2.01	14.20
7-Jun-17	7634	0.00	2.01	14.46
8-Jun-17	7512	0.00	1.97	14.60
9-Jun-17	6919	0.00	1.82	14.36
10-Jun-17	6573	0.00	1.73	13.96
11-Jun-17	7235	0.00	1.90	13.66
12-Jun-17	7381	0.00	1.94	13.38
13-Jun-17	7405	0.00	1.95	13.32
14-Jun-17	6063	0.00	1.59	12.91
15-Jun-17	6170	0.00	1.62	12.55
16-Jun-17	6434	0.00	1.69	12.42
17-Jun-17	7092	0.00	1.86	12.56
18-Jun-17	6991	0.00	1.84	12.50
19-Jun-17	6951	0.00	1.83	12.38
20-Jun-17	7383	0.00	1.94	12.38
21-Jun-17	8053	0.00	2.12	12.90
22-Jun-17	8051	0.00	2.12	13.40
23-Jun-17	7891	0.00	2.07	13.78
24-Jun-17	7835	0.00	2.06	13.97
25-Jun-17	7651	0.00	2.01	14.15
26-Jun-17	7736	0.00	2.03	14.35
27-Jun-17	8241	0.00	2.17	14.58
28-Jun-17	9091	0.00	2.39	14.85
29-Jun-17	9784	0.00	2.57	15.31
30-Jun-17	10470	0.00	2.75	15.99	7630	10470	6063	62.19
1-Jul-17	10933	0.00	2.87	16.80
2-Jul-17	11272	0.00	2.96	17.75
3-Jul-17	11399	0.00	3.00	18.72
4-Jul-17	11845	0.00	3.11	19.66
5-Jul-17	12256	0.00	3.22	20.50
6-Jul-17	12513	0.00	3.29	21.21
7-Jul-17	11798	0.00	3.10	21.56
8-Jul-17	11733	0.00	3.08	21.77
9-Jul-17	13459	0.00	3.54	22.35
10-Jul-17	15100	0.00	3.97	23.32
11-Jul-17	15866	0.00	4.17	24.38
12-Jul-17	17712	0.00	4.66	25.81
13-Jul-17	20096	0.00	5.28	27.81
14-Jul-17	24231	0.00	6.37	31.07
15-Jul-17	24993	0.00	6.57	34.56
16-Jul-17	27502	0.00	7.23	38.25
17-Jul-17	28891	0.00	7.60	41.88
18-Jul-17	30835	0.09	8.11	45.81
19-Jul-17	32073	0.51	8.43	49.59
20-Jul-17	33162	1.22	8.72	53.02
21-Jul-17	34354	2.24	9.03	55.68
22-Jul-17	35951	3.68	9.45	58.57										1.10
23-Jul-17	27980	0.00	7.36	58.69
24-Jul-17	27093	0.00	7.12	58.22
25-Jul-17	27129	0.00	7.13	57.24
26-Jul-17	27273	0.00	7.17	55.98
27-Jul-17	26271	0.00	6.91	54.17
28-Jul-17	25643	0.00	6.74	51.88
29-Jul-17	25567	0.00	6.72	49.15
30-Jul-17	28083	0.00	7.38	49.18
31-Jul-17	29382	0.00	7.72	49.78	22335	35951	10933	182.03
1-Aug-17	29501	0.00	7.76	50.40
2-Aug-17	28588	0.00	7.52	50.75
3-Aug-17	27775	0.00	7.30	51.14
4-Aug-17	26383	0.00	6.94	51.34
5-Aug-17	26572	0.00	6.99	51.60
6-Aug-17	25483	0.00	6.70	50.92
7-Aug-17	24012	0.00	6.31	49.51
8-Aug-17	23011	0.00	6.05	47.80
9-Aug-17	23572	0.00	6.20	46.48
10-Aug-17	24078	0.00	6.33	45.51
11-Aug-17	24081	0.00	6.33	44.91
12-Aug-17	24375	0.00	6.41	44.33
13-Aug-17	24631	0.00	6.48	44.10
14-Aug-17	24613	0.00	6.47	44.26
15-Aug-17	24962	0.00	6.56	44.78
16-Aug-17	24132	0.00	6.34	44.92
17-Aug-17	24182	0.00	6.36	44.95
18-Aug-17	24263	0.00	6.38	45.00
19-Aug-17	23544	0.00	6.19	44.78
20-Aug-17	24795	0.00	6.52	44.82
21-Aug-17	26511	0.00	6.97	45.32
22-Aug-17	28041	0.00	7.37	46.13
23-Aug-17	31212	0.19	8.21	47.99
24-Aug-17	33881	1.09	8.91	50.54
25-Aug-17	35654	2.45	9.37	53.54
26-Aug-17	35513	3.77	9.34	56.68
27-Aug-17	36185	5.27	9.51	59.68
28-Aug-17	36857	6.95	9.69	62.40
29-Aug-17	37118	8.69	9.76	64.78
30-Aug-17	35224	9.94	9.26	65.84
31-Aug-17	33582	10.76	8.83	65.76	28140	37118	23011	229.34
1-Sep-17	33565	11.57	8.82	65.21
2-Sep-17	32856	12.19	8.64	64.51
3-Sep-17	31569	12.48	8.30	63.30
4-Sep-17	30923	12.60	8.13	61.74										3.75
5-Sep-17	28946	0.00	7.61	59.59
6-Sep-17	28116	0.00	7.39	57.72
7-Sep-17	27035	0.00	7.11	56.00
8-Sep-17	26179	0.00	6.88	54.06
9-Sep-17	25256	0.00	6.64	52.06
10-Sep-17	23864	0.00	6.27	50.03
11-Sep-17	21830	0.00	5.74	47.64
12-Sep-17	21932	0.00	5.77	45.80
13-Sep-17	22902	0.00	6.02	44.43
14-Sep-17	22187	0.00	5.83	43.15
15-Sep-17	21240	0.00	5.58	41.86
16-Sep-17	19458	0.00	5.12	40.33
17-Sep-17	18681	0.00	4.91	38.97
18-Sep-17	18787	0.00	4.94	38.17
19-Sep-17	18284	0.00	4.81	37.21
20-Sep-17	17379	0.00	4.57	35.76
21-Sep-17	18305	0.00	4.81	34.74
22-Sep-17	18592	0.00	4.89	34.04
23-Sep-17	21466	0.00	5.64	34.57
24-Sep-17	23315	0.00	6.13	35.79
25-Sep-17	22727	0.00	5.98	36.82
26-Sep-17	21691	0.00	5.70	37.72
27-Sep-17	20637	0.00	5.43	38.58
28-Sep-17	20528	0.00	5.40	39.16
29-Sep-17	20055	0.00	5.27	39.55
30-Sep-17	19082	0.00	5.02	38.92	23580	33582	17379	192.17
1-Oct-17	16950	0.00	4.46	37.25
2-Oct-17	15897	0.00	4.18	35.45
3-Oct-17	16657	0.00	4.38	34.13
4-Oct-17	16402	0.00	4.31	33.01
5-Oct-17	14209	0.00	3.74	31.35
6-Oct-17	13376	0.00	3.52	29.60
7-Oct-17	13334	0.00	3.51	28.08
8-Oct-17	14755	0.00	3.88	27.51
9-Oct-17	14695	0.00	3.86	27.19
10-Oct-17	12465	0.00	3.28	26.09
11-Oct-17	12345	0.00	3.25	25.02
12-Oct-17	12401	0.00	3.26	24.55
13-Oct-17	13319	0.00	3.50	24.53
14-Oct-17	12020	0.00	3.16	24.19
15-Oct-17	10825	0.00	2.85	23.15
16-Oct-17	10523	0.00	2.77	22.06
17-Oct-17	11167	0.00	2.94	21.72
18-Oct-17	10037	0.00	2.64	21.11
19-Oct-17	10220	0.00	2.69	20.54
20-Oct-17	9859	0.00	2.59	19.63
21-Oct-17	9579	0.00	2.52	18.98
22-Oct-17	9161	0.00	2.41	18.55
23-Oct-17	9461	0.00	2.49	18.27
24-Oct-17	9598	0.00	2.52	17.85
25-Oct-17	10489	0.00	2.76	17.97
26-Oct-17	10564	0.00	2.78	18.06
27-Oct-17	10226	0.00	2.69	18.16
28-Oct-17	10548	0.00	2.77	18.42
29-Oct-17	11290	0.00	2.97	18.98
30-Oct-17	11461	0.00	3.01	19.50
31-Oct-17	12080	0.00	3.18	20.15	12126	16950	9161	98.83
1-Nov-17	11369	0.00	2.99	20.38
2-Nov-17	11512	0.00	3.03	20.63
3-Nov-17	11643	0.00	3.06	21.01
4-Nov-17	11809	0.00	3.10	21.34
5-Nov-17	11380	0.00	2.99	21.36
6-Nov-17	10605	0.00	2.79	21.14
7-Nov-17	9835	0.00	2.59	20.55
8-Nov-17	9856	0.00	2.59	20.15
9-Nov-17	9413	0.00	2.47	19.60
10-Nov-17	8970	0.00	2.36	18.89
11-Nov-17	9334	0.00	2.45	18.24
12-Nov-17	8839	0.00	2.32	17.58
13-Nov-17	8665	0.00	2.28	17.07
14-Nov-17	8487	0.00	2.23	16.71
15-Nov-17	8646	0.00	2.27	16.39
16-Nov-17	7972	0.00	2.10	16.01
17-Nov-17	7926	0.00	2.08	15.74
18-Nov-17	7618	0.00	2.00	15.29
19-Nov-17	7326	0.00	1.93	14.89
20-Nov-17	7052	0.00	1.85	14.47
21-Nov-17	6501	0.00	1.71	13.94
22-Nov-17	6089	0.00	1.60	13.27
23-Nov-17	6091	0.00	1.60	12.78
24-Nov-17	6434	0.00	1.69	12.39
25-Nov-17	6154	0.00	1.62	12.00
26-Nov-17	7016	0.00	1.84	11.92
27-Nov-17	7790	0.00	2.05	12.11
28-Nov-17	7870	0.00	2.07	12.47
29-Nov-17	9105	0.00	2.39	13.27
30-Nov-17	9277	0.00	2.44	14.10	8796	12080	6089	71.68
1-Dec-17	9169	0.00	2.41	14.82
2-Dec-17	9481	0.00	2.49	15.70
3-Dec-17	9077	0.00	2.39	16.24
4-Dec-17	8828	0.00	2.32	16.51
5-Dec-17	9699	0.00	2.55	16.99
6-Dec-17	8750	0.00	2.30	16.90
7-Dec-17	8711	0.00	2.29	16.75
8-Dec-17	7837	0.00	2.06	16.40
9-Dec-17	6543	0.00	1.72	15.63
10-Dec-17	6250	0.00	1.64	14.88
11-Dec-17	6229	0.00	1.64	14.20
12-Dec-17	5674	0.00	1.49	13.14
13-Dec-17	5653	0.00	1.49	12.33
14-Dec-17	5432	0.00	1.43	11.47
15-Dec-17	6232	0.00	1.64	11.05
16-Dec-17	6515	0.00	1.71	11.04
17-Dec-17	6639	0.00	1.75	11.14
18-Dec-17	6364	0.00	1.67	11.18
19-Dec-17	6363	0.00	1.67	11.36
20-Dec-17	6853	0.00	1.80	11.67
21-Dec-17	7095	0.00	1.87	12.11
22-Dec-17	6988	0.00	1.84	12.31
23-Dec-17	7212	0.00	1.90	12.49
24-Dec-17	7321	0.00	1.92	12.67
25-Dec-17	7175	0.00	1.89	12.88
26-Dec-17	7367	0.00	1.94	13.15
27-Dec-17	7189	0.00	1.89	13.24
28-Dec-17	7399	0.00	1.95	13.32
29-Dec-17	7528	0.00	1.98	13.46
30-Dec-17	7171	0.00	1.89	13.45
31-Dec-17	6638	0.00	1.75	13.27	7270	9699	5432	59.25
1-Jan-18	6126	0.00	1.61	12.99
2-Jan-18	5550	0.00	1.46	12.51
3-Jan-18	5778	0.00	1.52	12.14
4-Jan-18	6599	0.00	1.73	11.93
5-Jan-18	7021	0.00	1.85	11.80
6-Jan-18	7946	0.00	2.09	12.00
7-Jan-18	8644	0.00	2.27	12.53
8-Jan-18	9310	0.00	2.45	13.37
9-Jan-18	10071	0.00	2.65	14.56
10-Jan-18	9882	0.00	2.60	15.63
11-Jan-18	9148	0.00	2.40	16.31
12-Jan-18	9169	0.00	2.41	16.87
13-Jan-18	8715	0.00	2.29	17.07
14-Jan-18	8454	0.00	2.22	17.02
15-Jan-18	8285	0.00	2.18	16.75
16-Jan-18	8175	0.00	2.15	16.25
17-Jan-18	8220	0.00	2.16	15.82
18-Jan-18	8074	0.00	2.12	15.54
19-Jan-18	6560	0.00	1.72	14.85
20-Jan-18	5873	0.00	1.54	14.10
21-Jan-18	6359	0.00	1.67	13.55
22-Jan-18	6429	0.00	1.69	13.06
23-Jan-18	5886	0.00	1.55	12.46
24-Jan-18	5386	0.00	1.42	11.72
25-Jan-18	5646	0.00	1.48	11.08
26-Jan-18	6348	0.00	1.67	11.02
27-Jan-18	7203	0.00	1.89	11.37
28-Jan-18	7019	0.00	1.85	11.55
29-Jan-18	6752	0.00	1.78	11.63
30-Jan-18	7480	0.00	1.97	12.05
31-Jan-18	7836	0.00	2.06	12.69	7417	10071	5386	60.45
1-Feb-18	7453	0.00	1.96	13.17
2-Feb-18	7357	0.00	1.93	13.43
3-Feb-18	6379	0.00	1.68	13.22
4-Feb-18	5669	0.00	1.49	12.86
5-Feb-18	5329	0.00	1.40	12.49
6-Feb-18	5185	0.00	1.36	11.89
7-Feb-18	4683	0.00	1.23	11.06
8-Feb-18	4997	0.00	1.31	10.41
9-Feb-18	4602	0.00	1.21	9.69
10-Feb-18	5076	0.00	1.33	9.34
11-Feb-18	5258	0.00	1.38	9.24
12-Feb-18	5541	0.00	1.46	9.29
13-Feb-18	5084	0.00	1.34	9.26
14-Feb-18	4975	0.00	1.31	9.34
15-Feb-18	4816	0.00	1.27	9.29
16-Feb-18	4768	0.00	1.25	9.34
17-Feb-18	5129	0.00	1.35	9.35
18-Feb-18	6189	0.00	1.63	9.60
19-Feb-18	6350	0.00	1.67	9.81
20-Feb-18	6358	0.00	1.67	10.14
21-Feb-18	6422	0.00	1.69	10.52
22-Feb-18	6176	0.00	1.62	10.88
23-Feb-18	6594	0.00	1.73	11.36
24-Feb-18	6450	0.00	1.70	11.71
25-Feb-18	5045	0.00	1.33	11.41
26-Feb-18	4796	0.00	1.26	11.00
27-Feb-18	4547	0.00	1.20	10.52
28-Feb-18	4919	0.00	1.29	10.13	5749	7836	4547	46.85
1-Mar-18	5302	0.00	1.39	9.90
2-Mar-18	5231	0.00	1.38	9.54
3-Mar-18	5161	0.00	1.36	9.20
4-Mar-18	5958	0.00	1.57	9.44
5-Mar-18	6087	0.00	1.60	9.78
6-Mar-18	6941	0.00	1.82	10.41
7-Mar-18	6918	0.00	1.82	10.94
8-Mar-18	7413	0.00	1.95	11.49
9-Mar-18	8137	0.00	2.14	12.25
10-Mar-18	8588	0.00	2.26	13.16
11-Mar-18	8944	0.00	2.35	13.94
12-Mar-18	9661	0.00	2.54	14.88
13-Mar-18	9781	0.00	2.57	15.63
14-Mar-18	10335	0.00	2.72	16.53
15-Mar-18	10606	0.00	2.79	17.37
16-Mar-18	10469	0.00	2.75	17.98
17-Mar-18	10548	0.00	2.77	18.49
18-Mar-18	10583	0.00	2.78	18.92
19-Mar-18	10275	0.00	2.70	19.09
20-Mar-18	10630	0.00	2.79	19.31
21-Mar-18	10278	0.00	2.70	19.29
22-Mar-18	9647	0.00	2.54	19.04
23-Mar-18	9794	0.00	2.57	18.86
24-Mar-18	10024	0.00	2.64	18.73
25-Mar-18	9714	0.00	2.55	18.50
26-Mar-18	9860	0.00	2.59	18.39
27-Mar-18	9106	0.00	2.39	17.99
28-Mar-18	8814	0.00	2.32	17.60
29-Mar-18	8857	0.00	2.33	17.40
30-Mar-18	8654	0.00	2.28	17.10
31-Mar-18	8448	0.00	2.22	16.68	8734	10630	5161	71.18
1-Apr-18	8293	0.00	2.18	16.31
2-Apr-18	8588	0.00	2.26	15.97
3-Apr-18	8386	0.00	2.20	15.78
4-Apr-18	8585	0.00	2.26	15.72
5-Apr-18	8376	0.00	2.20	15.60
6-Apr-18	7840	0.00	2.06	15.38
7-Apr-18	7272	0.00	1.91	15.07
8-Apr-18	7502	0.00	1.97	14.87
9-Apr-18	7295	0.00	1.92	14.53
10-Apr-18	7396	0.00	1.94	14.27
11-Apr-18	7130	0.00	1.87	13.88
12-Apr-18	7010	0.00	1.84	13.52
13-Apr-18	7292	0.00	1.92	13.38
14-Apr-18	7189	0.00	1.89	13.36
15-Apr-18	7123	0.00	1.87	13.26
16-Apr-18	6687	0.00	1.76	13.10
17-Apr-18	6500	0.00	1.71	12.86
18-Apr-18	6552	0.00	1.72	12.71
19-Apr-18	6600	0.00	1.74	12.60
20-Apr-18	6880	0.00	1.81	12.50
21-Apr-18	6646	0.00	1.75	12.35
22-Apr-18	6264	0.00	1.65	12.13
23-Apr-18	7368	0.00	1.94	12.31
24-Apr-18	7642	0.00	2.01	12.61
25-Apr-18	7835	0.00	2.06	12.94
26-Apr-18	7531	0.00	1.98	13.19
27-Apr-18	7467	0.00	1.96	13.34
28-Apr-18	9481	0.00	2.49	14.09
29-Apr-18	9718	0.00	2.55	15.00
30-Apr-18	8597	0.00	2.26	15.32	7596	9718	6264	61.91
1-May-18	8516	0.00	2.24	15.55
2-May-18	8435	0.00	2.22	15.71
3-May-18	8326	0.00	2.19	15.92
4-May-18	7726	0.00	2.03	15.98
5-May-18	5675	0.00	1.49	14.98
6-May-18	5794	0.00	1.52	13.95
7-May-18	5492	0.00	1.44	13.14
8-May-18	5282	0.00	1.39	12.29
9-May-18	5041	0.00	1.33	11.39
10-May-18	5119	0.00	1.35	10.55
11-May-18	5272	0.00	1.39	9.90
12-May-18	5748	0.00	1.51	9.92
13-May-18	6582	0.00	1.73	10.13
14-May-18	6785	0.00	1.78	10.47
15-May-18	7468	0.00	1.96	11.05
16-May-18	7332	0.00	1.93	11.65
17-May-18	7333	0.00	1.93	12.23
18-May-18	7258	0.00	1.91	12.75
19-May-18	7392	0.00	1.94	13.18
20-May-18	6370	0.00	1.67	13.13
21-May-18	6497	0.00	1.71	13.05
22-May-18	5529	0.00	1.45	12.54
23-May-18	5527	0.00	1.45	12.07
24-May-18	5324	0.00	1.40	11.54
25-May-18	5198	0.00	1.37	11.00
26-May-18	4650	0.00	1.22	10.28
27-May-18	4145	0.00	1.09	9.69
28-May-18	3746	0.00	0.98	8.97
29-May-18	4531	0.00	1.19	8.71
30-May-18	5239	0.00	1.38	8.63
31-May-18	6355	0.00	1.67	8.90	6119	8516	3746	49.87
1-Jun-18	6781	0.00	1.78	9.32
2-Jun-18	7127	0.00	1.87	9.97
3-Jun-18	6674	0.00	1.75	10.64
4-Jun-18	6951	0.00	1.83	11.48
5-Jun-18	6496	0.00	1.71	11.99
6-Jun-18	5708	0.00	1.50	12.12
7-Jun-18	4808	0.00	1.26	11.71
8-Jun-18	3900	0.00	1.03	10.95
9-Jun-18	3537	0.00	0.93	10.01
10-Jun-18	4113	0.00	1.08	9.34
11-Jun-18	3926	0.00	1.03	8.54
12-Jun-18	3657	0.00	0.96	7.79
13-Jun-18	3963	0.00	1.04	7.34
14-Jun-18	5012	0.00	1.32	7.39
15-Jun-18	6993	0.00	1.84	8.20
16-Jun-18	8483	0.00	2.23	9.50
17-Jun-18	10259	0.00	2.70	11.12
18-Jun-18	11970	0.00	3.15	13.23
19-Jun-18	13739	0.00	3.61	15.88
20-Jun-18	15214	0.00	4.00	18.84
21-Jun-18	15325	0.00	4.03	21.55
22-Jun-18	14887	0.00	3.91	23.63
23-Jun-18	14136	0.00	3.72	25.12
24-Jun-18	13303	0.00	3.50	25.92
25-Jun-18	12278	0.00	3.23	26.00
26-Jun-18	11881	0.00	3.12	25.51
27-Jun-18	10621	0.00	2.79	24.30
28-Jun-18	10275	0.00	2.70	22.97
29-Jun-18	10761	0.00	2.83	21.89
30-Jun-18	11240	0.00	2.96	21.13	8722	15325	3537	71.08
1-Jul-18	11633	0.00	3.06	20.69
2-Jul-18	12525	0.00	3.29	20.75
3-Jul-18	12573	0.00	3.31	20.93
4-Jul-18	13494	0.00	3.55	21.69
5-Jul-18	14251	0.00	3.75	22.73
6-Jul-18	13627	0.00	3.58	23.49
7-Jul-18	13950	0.00	3.67	24.20
8-Jul-18	14018	0.00	3.69	24.83
9-Jul-18	13951	0.00	3.67	25.20
10-Jul-18	14482	0.00	3.81	25.70
11-Jul-18	15438	0.00	4.06	26.22
12-Jul-18	16080	0.00	4.23	26.70
13-Jul-18	16759	0.00	4.41	27.52
14-Jul-18	16677	0.00	4.38	28.24
15-Jul-18	17220	0.00	4.53	29.08
16-Jul-18	17665	0.00	4.64	30.06
17-Jul-18	17670	0.00	4.65	30.89
18-Jul-18	18237	0.00	4.79	31.63
19-Jul-18	18804	0.00	4.94	32.34
20-Jul-18	20201	0.00	5.31	33.25
21-Jul-18	22950	0.00	6.03	34.90
22-Jul-18	25076	0.00	6.59	36.96
23-Jul-18	27260	0.00	7.17	39.49
24-Jul-18	28234	0.00	7.42	42.26
25-Jul-18	28221	0.00	7.42	44.89
26-Jul-18	28471	0.00	7.49	47.43
27-Jul-18	28031	0.00	7.37	49.49
28-Jul-18	26395	0.00	6.94	50.39
29-Jul-18	25546	0.00	6.72	50.52
30-Jul-18	24696	0.00	6.49	49.84
31-Jul-18	25057	0.00	6.59	49.01	19329	28471	11633	157.53
1-Aug-18	25264	0.00	6.64	48.23
2-Aug-18	25208	0.00	6.63	47.37
3-Aug-18	26037	0.00	6.85	46.85
4-Aug-18	27465	0.00	7.22	47.13
5-Aug-18	28106	0.00	7.39	47.80
6-Aug-18	28671	0.00	7.54	48.85
7-Aug-18	29235	0.00	7.69	49.95
8-Aug-18	29953	0.00	7.87	51.18
9-Aug-18	31657	0.31	8.32	52.88
10-Aug-18	33166	1.02	8.72	54.75
11-Aug-18	33703	1.86	8.86	56.39
12-Aug-18	35174	3.10	9.25	58.25
13-Aug-18	36722	4.74	9.65	60.36
14-Aug-18	37294	6.53	9.80	62.48
15-Aug-18	37777	8.45	9.93	64.54
16-Aug-18	37274	10.24	9.80	66.02
17-Aug-18	36195	11.74	9.52	66.81
18-Aug-18	35488	13.06	9.33	67.28
19-Aug-18	34294	14.06	9.02	67.05
20-Aug-18	34316	15.07	9.02	66.42
21-Aug-18	33808	15.94	8.89	65.50
22-Aug-18	33352	16.70	8.77	64.34
23-Aug-18	32916	17.34	8.65	63.19
24-Aug-18	33047	18.01	8.69	62.36
25-Aug-18	32568	18.56	8.56	61.60
26-Aug-18	31643	18.87	8.32	60.90										5.62
27-Aug-18	29482	0.00	7.75	59.63
28-Aug-18	29296	0.00	7.70	58.44
29-Aug-18	29146	0.00	7.66	57.34
30-Aug-18	29726	0.00	7.81	56.50
31-Aug-18	29514	0.00	7.76	55.57	31855	37777	25208	259.61
1-Sep-18	29152	0.00	7.66	54.67
2-Sep-18	28790	0.00	7.57	53.92
3-Sep-18	29389	0.00	7.73	53.90
4-Sep-18	29702	0.00	7.81	54.00
5-Sep-18	28981	0.00	7.62	53.96
6-Sep-18	27510	0.00	7.23	53.38
7-Sep-18	27124	0.00	7.13	52.75
8-Sep-18	27648	0.00	7.27	52.35
9-Sep-18	26599	0.00	6.99	51.78
10-Sep-18	25156	0.00	6.61	50.67
11-Sep-18	24658	0.00	6.48	49.34
12-Sep-18	24271	0.00	6.38	48.10
13-Sep-18	23755	0.00	6.25	47.11
14-Sep-18	23555	0.00	6.19	46.18
15-Sep-18	23485	0.00	6.17	45.08
16-Sep-18	24271	0.00	6.38	44.47
17-Sep-18	24397	0.00	6.41	44.27
18-Sep-18	22707	0.00	5.97	43.76
19-Sep-18	21131	0.00	5.56	42.93
20-Sep-18	20893	0.00	5.49	42.18
21-Sep-18	20378	0.00	5.36	41.34
22-Sep-18	19750	0.00	5.19	40.36
23-Sep-18	16927	0.00	4.45	38.43
24-Sep-18	15361	0.00	4.04	36.06
25-Sep-18	16431	0.00	4.32	34.41
26-Sep-18	16980	0.00	4.46	33.31
27-Sep-18	16272	0.00	4.28	32.10
28-Sep-18	15876	0.00	4.17	30.92
29-Sep-18	14993	0.00	3.94	29.67
30-Sep-18	15822	0.00	4.16	29.37	22951	29702	14993	187.05
1-Oct-18	15823	0.00	4.16	29.50
2-Oct-18	15006	0.00	3.94	29.12
3-Oct-18	15400	0.00	4.05	28.71
4-Oct-18	15980	0.00	4.20	28.63
5-Oct-18	16757	0.00	4.41	28.86
6-Oct-18	17975	0.00	4.73	29.65
7-Oct-18	18031	0.00	4.74	30.23
8-Oct-18	17655	0.00	4.64	30.71
9-Oct-18	17038	0.00	4.48	31.24
10-Oct-18	14848	0.00	3.90	31.10
11-Oct-18	12785	0.00	3.36	30.26
12-Oct-18	11270	0.00	2.96	28.81
13-Oct-18	9756	0.00	2.56	26.65
14-Oct-18	9574	0.00	2.52	24.43
15-Oct-18	10248	0.00	2.69	22.48
16-Oct-18	10898	0.00	2.87	20.87
17-Oct-18	13030	0.00	3.43	20.39
18-Oct-18	14286	0.00	3.76	20.79
19-Oct-18	14174	0.00	3.73	21.55
20-Oct-18	14956	0.00	3.93	22.92
21-Oct-18	14937	0.00	3.93	24.33
22-Oct-18	14063	0.00	3.70	25.33
23-Oct-18	13160	0.00	3.46	25.92
24-Oct-18	12349	0.00	3.25	25.74
25-Oct-18	12414	0.00	3.26	25.25
26-Oct-18	12291	0.00	3.23	24.76
27-Oct-18	11274	0.00	2.96	23.79
28-Oct-18	10503	0.00	2.76	22.62
29-Oct-18	10315	0.00	2.71	21.64
30-Oct-18	10155	0.00	2.67	20.85
31-Oct-18	9447	0.00	2.48	20.09	13432	18031	9447	109.47
1-Nov-18	8740	0.00	2.30	19.12
2-Nov-18	8221	0.00	2.16	18.05
3-Nov-18	7431	0.00	1.95	17.04
4-Nov-18	7196	0.00	1.89	16.17
5-Nov-18	6786	0.00	1.78	15.24
6-Nov-18	6388	0.00	1.68	14.25
7-Nov-18	6538	0.00	1.72	13.49
8-Nov-18	6263	0.00	1.65	12.84
9-Nov-18	6793	0.00	1.79	12.46
10-Nov-18	7010	0.00	1.84	12.35
11-Nov-18	7876	0.00	2.07	12.53
12-Nov-18	8334	0.00	2.19	12.94
13-Nov-18	7758	0.00	2.04	13.30
14-Nov-18	7186	0.00	1.89	13.47
15-Nov-18	7565	0.00	1.99	13.81
16-Nov-18	6558	0.00	1.72	13.75
17-Nov-18	6762	0.00	1.78	13.68
18-Nov-18	6601	0.00	1.74	13.35
19-Nov-18	5803	0.00	1.53	12.68
20-Nov-18	6026	0.00	1.58	12.23
21-Nov-18	6120	0.00	1.61	11.94
22-Nov-18	7151	0.00	1.88	11.84
23-Nov-18	7811	0.00	2.05	12.17
24-Nov-18	7711	0.00	2.03	12.41
25-Nov-18	7480	0.00	1.97	12.65
26-Nov-18	8505	0.00	2.24	13.36
27-Nov-18	8894	0.00	2.34	14.11
28-Nov-18	9539	0.00	2.51	15.01
29-Nov-18	8593	0.00	2.26	15.39
30-Nov-18	8623	0.00	2.27	15.60	7474	9539	5803	60.92
1-Dec-18	8784	0.00	2.31	15.88
2-Dec-18	9410	0.00	2.47	16.39
3-Dec-18	8386	0.00	2.20	16.36
4-Dec-18	8166	0.00	2.15	16.17
5-Dec-18	7668	0.00	2.02	15.68
6-Dec-18	7251	0.00	1.91	15.32
7-Dec-18	6301	0.00	1.66	14.71
8-Dec-18	6087	0.00	1.60	14.00
9-Dec-18	5258	0.00	1.38	12.91
10-Dec-18	5388	0.00	1.42	12.12
11-Dec-18	5226	0.00	1.37	11.35
12-Dec-18	5211	0.00	1.37	10.71
13-Dec-18	5013	0.00	1.32	10.12
14-Dec-18	4755	0.00	1.25	9.71
15-Dec-18	4787	0.00	1.26	9.37
16-Dec-18	4819	0.00	1.27	9.25
17-Dec-18	4712	0.00	1.24	9.08
18-Dec-18	4595	0.00	1.21	8.91
19-Dec-18	4117	0.00	1.08	8.62
20-Dec-18	3870	0.00	1.02	8.32
21-Dec-18	5230	0.00	1.38	8.45
22-Dec-18	5379	0.00	1.41	8.60
23-Dec-18	5485	0.00	1.44	8.78
24-Dec-18	5267	0.00	1.38	8.92
25-Dec-18	5721	0.00	1.50	9.22
26-Dec-18	6934	0.00	1.82	9.96
27-Dec-18	8148	0.00	2.14	11.08
28-Dec-18	8323	0.00	2.19	11.90
29-Dec-18	8068	0.00	2.12	12.61
30-Dec-18	7856	0.00	2.07	13.23
31-Dec-18	7775	0.00	2.04	13.89	6258	9410	3870	51.00
1-Jan-19	7760	0.00	2.04	14.42
2-Jan-19	7346	0.00	1.93	14.53
3-Jan-19	7085	0.00	1.86	14.25
4-Jan-19	6432	0.00	1.69	13.76
5-Jan-19	6395	0.00	1.68	13.32
6-Jan-19	6930	0.00	1.82	13.07
7-Jan-19	7867	0.00	2.07	13.10
8-Jan-19	8201	0.00	2.16	13.21
9-Jan-19	8867	0.00	2.33	13.61
10-Jan-19	9379	0.00	2.47	14.22
11-Jan-19	9756	0.00	2.56	15.09
12-Jan-19	10036	0.00	2.64	16.05
13-Jan-19	9743	0.00	2.56	16.79
14-Jan-19	9743	0.00	2.56	17.28
15-Jan-19	9743	0.00	2.56	17.68
16-Jan-19	9412	0.00	2.47	17.83
17-Jan-19	8652	0.00	2.27	17.64
18-Jan-19	8419	0.00	2.21	17.29
19-Jan-19	8359	0.00	2.20	16.84
20-Jan-19	7966	0.00	2.09	16.38
21-Jan-19	7281	0.00	1.91	15.73
22-Jan-19	6818	0.00	1.79	14.96
23-Jan-19	6356	0.00	1.67	14.16
24-Jan-19	6322	0.00	1.66	13.55
25-Jan-19	6069	0.00	1.60	12.93
26-Jan-19	5739	0.00	1.51	12.24
27-Jan-19	5741	0.00	1.51	11.65
28-Jan-19	5945	0.00	1.56	11.30
29-Jan-19	5926	0.00	1.56	11.07
30-Jan-19	6112	0.00	1.61	11.00
31-Jan-19	6099	0.00	1.60	10.94	7629	10036	5739	62.18
1-Feb-19	5654	0.00	1.49	10.84
2-Feb-19	5742	0.00	1.51	10.84
3-Feb-19	5831	0.00	1.53	10.86
4-Feb-19	5982	0.00	1.57	10.87
5-Feb-19	6629	0.00	1.74	11.05
6-Feb-19	7072	0.00	1.86	11.31
7-Feb-19	7007	0.00	1.84	11.55
8-Feb-19	7895	0.00	2.08	12.13
9-Feb-19	7817	0.00	2.06	12.68
10-Feb-19	8112	0.00	2.13	13.28
11-Feb-19	7818	0.00	2.06	13.76
12-Feb-19	7992	0.00	2.10	14.12
13-Feb-19	7337	0.00	1.93	14.19
14-Feb-19	7390	0.00	1.94	14.29
15-Feb-19	7280	0.00	1.91	14.13
16-Feb-19	7191	0.00	1.89	13.97
17-Feb-19	6973	0.00	1.83	13.67
18-Feb-19	6819	0.00	1.79	13.40
19-Feb-19	5928	0.00	1.56	12.86
20-Feb-19	5926	0.00	1.56	12.49
21-Feb-19	5771	0.00	1.52	12.06
22-Feb-19	5478	0.00	1.44	11.59
23-Feb-19	6194	0.00	1.63	11.33
24-Feb-19	5409	0.00	1.42	10.92
25-Feb-19	4884	0.00	1.28	10.41
26-Feb-19	5027	0.00	1.32	10.17
27-Feb-19	4989	0.00	1.31	9.92
28-Feb-19	4862	0.00	1.28	9.69	6424	8112	4862	52.36
1-Mar-19	4436	0.00	1.17	9.41
2-Mar-19	4164	0.00	1.09	8.88
3-Mar-19	6184	0.00	1.63	9.08
4-Mar-19	7419	0.00	1.95	9.75
5-Mar-19	7762	0.00	2.04	10.47
6-Mar-19	8104	0.00	2.13	11.29
7-Mar-19	9075	0.00	2.39	12.39
8-Mar-19	10081	0.00	2.65	13.88
9-Mar-19	10219	0.00	2.69	15.47
10-Mar-19	9686	0.00	2.55	16.39
11-Mar-19	9937	0.00	2.61	17.05
12-Mar-19	10568	0.00	2.78	17.79
13-Mar-19	11317	0.00	2.98	18.64
14-Mar-19	11211	0.00	2.95	19.20
15-Mar-19	11895	0.00	3.13	19.67
16-Mar-19	12695	0.00	3.34	20.32
17-Mar-19	12643	0.00	3.32	21.10
18-Mar-19	12590	0.00	3.31	21.80
19-Mar-19	12544	0.00	3.30	22.32
20-Mar-19	11950	0.00	3.14	22.49
21-Mar-19	11825	0.00	3.11	22.65
22-Mar-19	11556	0.00	3.04	22.56
23-Mar-19	11286	0.00	2.97	22.19
24-Mar-19	11506	0.00	3.02	21.89
25-Mar-19	11665	0.00	3.07	21.64
26-Mar-19	11440	0.00	3.01	21.35
27-Mar-19	11690	0.00	3.07	21.29
28-Mar-19	11756	0.00	3.09	21.27
29-Mar-19	11440	0.00	3.01	21.24
30-Mar-19	11407	0.00	3.00	21.27
31-Mar-19	10915	0.00	2.87	21.11	10354	12695	4164	84.38
1-Apr-19	10484	0.00	2.76	20.80
2-Apr-19	10603	0.00	2.79	20.58
3-Apr-19	10794	0.00	2.84	20.35
4-Apr-19	11170	0.00	2.94	20.19
5-Apr-19	10993	0.00	2.89	20.08
6-Apr-19	10532	0.00	2.77	19.85
7-Apr-19	10627	0.00	2.79	19.77
8-Apr-19	10667	0.00	2.80	19.82
9-Apr-19	10156	0.00	2.67	19.70
10-Apr-19	9896	0.00	2.60	19.47
11-Apr-19	9636	0.00	2.53	19.06
12-Apr-19	9928	0.00	2.61	18.78
13-Apr-19	9907	0.00	2.60	18.62
14-Apr-19	9789	0.00	2.57	18.40
15-Apr-19	9726	0.00	2.56	18.15
16-Apr-19	9519	0.00	2.50	17.98
17-Apr-19	9060	0.00	2.38	17.76
18-Apr-19	8703	0.00	2.29	17.52
19-Apr-19	8400	0.00	2.21	17.12
20-Apr-19	8410	0.00	2.21	16.72
21-Apr-19	8499	0.00	2.23	16.38
22-Apr-19	8588	0.00	2.26	16.08
23-Apr-19	8654	0.00	2.28	15.86
24-Apr-19	8455	0.00	2.22	15.70
25-Apr-19	8466	0.00	2.23	15.64
26-Apr-19	8424	0.00	2.21	15.64
27-Apr-19	8241	0.00	2.17	15.60
28-Apr-19	8211	0.00	2.16	15.52
29-Apr-19	7947	0.00	2.09	15.35
30-Apr-19	7851	0.00	2.06	15.14	9460	11170	7851	77.10
1-May-19	7973	0.00	2.10	15.01
2-May-19	7430	0.00	1.95	14.74
3-May-19	6799	0.00	1.79	14.32
4-May-19	6506	0.00	1.71	13.86
5-May-19	6223	0.00	1.64	13.34
6-May-19	5871	0.00	1.54	12.79
7-May-19	5807	0.00	1.53	12.25
8-May-19	5650	0.00	1.49	11.64
9-May-19	6053	0.00	1.59	11.28
10-May-19	6404	0.00	1.68	11.18
11-May-19	6557	0.00	1.72	11.19
12-May-19	6331	0.00	1.66	11.22
13-May-19	6370	0.00	1.67	11.35
14-May-19	5652	0.00	1.49	11.31
15-May-19	5702	0.00	1.50	11.32
16-May-19	5609	0.00	1.47	11.21
17-May-19	5561	0.00	1.46	10.98
18-May-19	5521	0.00	1.45	10.71
19-May-19	5618	0.00	1.48	10.52
20-May-19	5680	0.00	1.49	10.34
21-May-19	5739	0.00	1.51	10.37
22-May-19	5169	0.00	1.36	10.23
23-May-19	4668	0.00	1.23	9.98
24-May-19	4462	0.00	1.17	9.69
25-May-19	4384	0.00	1.15	9.39
26-May-19	4306	0.00	1.13	9.05
27-May-19	4539	0.00	1.19	8.75
28-May-19	4787	0.00	1.26	8.50
29-May-19	4933	0.00	1.30	8.43
30-May-19	4949	0.00	1.30	8.51
31-May-19	4606	0.00	1.21	8.55	5673	7973	4306	46.23
1-Jun-19	4717	0.00	1.24	8.63
2-Jun-19	4528	0.00	1.19	8.69
3-Jun-19	3831	0.00	1.01	8.50
4-Jun-19	3479	0.00	0.91	8.16
5-Jun-19	3218	0.00	0.85	7.71
6-Jun-19	3131	0.00	0.82	7.23
7-Jun-19	3202	0.00	0.84	6.86
8-Jun-19	2490	0.00	0.65	6.28
9-Jun-19	2077	0.00	0.55	5.63
10-Jun-19	1936	0.00	0.51	5.14
11-Jun-19	1905	0.00	0.50	4.72
12-Jun-19	1885	0.00	0.50	4.37
13-Jun-19	1616	0.00	0.42	3.97
14-Jun-19	1504	0.00	0.40	3.53
15-Jun-19	1585	0.00	0.42	3.29
16-Jun-19	1649	0.00	0.43	3.18
17-Jun-19	1714	0.00	0.45	3.12
18-Jun-19	1778	0.00	0.47	3.08
19-Jun-19	2318	0.00	0.61	3.20
20-Jun-19	2934	0.00	0.77	3.54
21-Jun-19	3200	0.00	0.84	3.99
22-Jun-19	3483	0.00	0.92	4.49
23-Jun-19	3782	0.00	0.99	5.05
24-Jun-19	4766	0.00	1.25	5.85
25-Jun-19	5750	0.00	1.51	6.90
26-Jun-19	6259	0.00	1.65	7.93
27-Jun-19	6544	0.00	1.72	8.88
28-Jun-19	7021	0.00	1.85	9.89
29-Jun-19	6850	0.00	1.80	10.77
30-Jun-19	6841	0.00	1.80	11.58	3568	7021	1504	29.08
1-Jul-19	6147	0.00	1.62	11.94
2-Jul-19	5395	0.00	1.42	11.85
3-Jul-19	5097	0.00	1.34	11.54
4-Jul-19	5023	0.00	1.32	11.14
5-Jul-19	4776	0.00	1.26	10.55
6-Jul-19	5161	0.00	1.36	10.11
7-Jul-19	5384	0.00	1.42	9.72
8-Jul-19	6194	0.00	1.63	9.74
9-Jul-19	7060	0.00	1.86	10.17
10-Jul-19	6651	0.00	1.75	10.58
11-Jul-19	7188	0.00	1.89	11.15
12-Jul-19	7647	0.00	2.01	11.91
13-Jul-19	8272	0.00	2.17	12.72
14-Jul-19	8897	0.00	2.34	13.65
15-Jul-19	9798	0.00	2.58	14.59
16-Jul-19	10955	0.00	2.88	15.62
17-Jul-19	12935	0.00	3.40	17.27
18-Jul-19	13996	0.00	3.68	19.06
19-Jul-19	15308	0.00	4.02	21.07
20-Jul-19	17052	0.00	4.48	23.38
21-Jul-19	18587	0.00	4.89	25.93
22-Jul-19	19614	0.00	5.16	28.51
23-Jul-19	19925	0.00	5.24	30.87
24-Jul-19	22269	0.00	5.85	33.32
25-Jul-19	24581	0.00	6.46	36.11
26-Jul-19	26511	0.00	6.97	39.05
27-Jul-19	28698	0.00	7.54	42.11
28-Jul-19	30009	0.00	7.89	45.12
29-Jul-19	29916	0.00	7.86	47.82
30-Jul-19	29717	0.00	7.81	50.40
31-Jul-19	28461	0.00	7.48	52.03	14427	30009	4776	117.57
1-Aug-19	27302	0.00	7.18	52.74
2-Aug-19	26471	0.00	6.96	52.73
3-Aug-19	24517	0.00	6.45	51.63
4-Aug-19	23814	0.00	6.26	50.00
5-Aug-19	23959	0.00	6.30	48.44
6-Aug-19	22871	0.00	6.01	46.64
7-Aug-19	23040	0.00	6.06	45.21
8-Aug-19	23454	0.00	6.17	44.20
9-Aug-19	23489	0.00	6.18	43.42
10-Aug-19	24056	0.00	6.32	43.29
11-Aug-19	25358	0.00	6.67	43.70
12-Aug-19	27017	0.00	7.10	44.50
13-Aug-19	29060	0.00	7.64	46.13
14-Aug-19	30469	0.00	8.01	48.09
15-Aug-19	31395	0.24	8.25	50.17
16-Aug-19	32415	0.75	8.52	52.52
17-Aug-19	33207	1.47	8.73	54.93
18-Aug-19	32717	2.06	8.60	56.86										0.61
19-Aug-19	30399	0.00	7.99	57.75
20-Aug-19	29596	0.00	7.78	57.89
21-Aug-19	29528	0.00	7.76	57.64
22-Aug-19	28817	0.00	7.58	56.96
23-Aug-19	27385	0.00	7.20	55.64
24-Aug-19	24984	0.00	6.57	53.48
25-Aug-19	23909	0.00	6.29	51.16
26-Aug-19	26217	0.00	6.89	50.07
27-Aug-19	27469	0.00	7.22	49.51
28-Aug-19	25924	0.00	6.82	48.56
29-Aug-19	24454	0.00	6.43	47.41
30-Aug-19	25461	0.00	6.69	46.91
31-Aug-19	27436	0.00	7.21	47.55	26974	33207	22871	219.83
1-Sep-19	27688	0.00	7.28	48.54
2-Sep-19	27581	0.00	7.25	48.90
3-Sep-19	24135	0.00	6.35	48.03
4-Sep-19	24177	0.00	6.36	47.57
5-Sep-19	24760	0.00	6.51	47.65
6-Sep-19	23613	0.00	6.21	47.16
7-Sep-19	22858	0.00	6.01	45.96
8-Sep-19	22103	0.00	5.81	44.49
9-Sep-19	22434	0.00	5.90	43.14
10-Sep-19	23553	0.00	6.19	42.98
11-Sep-19	23366	0.00	6.14	42.77
12-Sep-19	23510	0.00	6.18	42.44
13-Sep-19	23392	0.00	6.15	42.38
14-Sep-19	22939	0.00	6.03	42.41
15-Sep-19	22800	0.00	5.99	42.59
16-Sep-19	22392	0.00	5.89	42.58
17-Sep-19	22174	0.00	5.83	42.21
18-Sep-19	22219	0.00	5.84	41.91
19-Sep-19	22263	0.00	5.85	41.59
20-Sep-19	22570	0.00	5.93	41.37
21-Sep-19	21517	0.00	5.66	41.00
22-Sep-19	20150	0.00	5.30	40.30
23-Sep-19	20497	0.00	5.39	39.80
24-Sep-19	20701	0.00	5.44	39.41
25-Sep-19	20644	0.00	5.43	39.00
26-Sep-19	19554	0.00	5.14	38.29
27-Sep-19	18464	0.00	4.85	37.21
28-Sep-19	18733	0.00	4.92	36.48
29-Sep-19	18929	0.00	4.98	36.15
30-Sep-19	17680	0.00	4.65	35.41	22414	27688	17680	182.67
1-Oct-19	16349	0.00	4.30	34.27
2-Oct-19	15412	0.00	4.05	32.89
3-Oct-19	15925	0.00	4.19	31.94
4-Oct-19	16384	0.00	4.31	31.39
5-Oct-19	16844	0.00	4.43	30.90
6-Oct-19	17452	0.00	4.59	30.51
7-Oct-19	18609	0.00	4.89	30.75
8-Oct-19	19992	0.00	5.26	31.71
9-Oct-19	19489	0.00	5.12	32.78
10-Oct-19	18752	0.00	4.93	33.53
11-Oct-19	17154	0.00	4.51	33.73
12-Oct-19	15829	0.00	4.16	33.46
13-Oct-19	14727	0.00	3.87	32.74
14-Oct-19	12800	0.00	3.37	31.22
15-Oct-19	12005	0.00	3.16	29.12
16-Oct-19	12700	0.00	3.34	27.33
17-Oct-19	11898	0.00	3.13	25.53
18-Oct-19	13068	0.00	3.44	24.46
19-Oct-19	12830	0.00	3.37	23.67
20-Oct-19	12277	0.00	3.23	23.02
21-Oct-19	11998	0.00	3.15	22.81
22-Oct-19	10658	0.00	2.80	22.46
23-Oct-19	9308	0.00	2.45	21.57
24-Oct-19	9391	0.00	2.47	20.91
25-Oct-19	7954	0.00	2.09	19.56
26-Oct-19	8218	0.00	2.16	18.35
27-Oct-19	8500	0.00	2.23	17.36
28-Oct-19	8326	0.00	2.19	16.39
29-Oct-19	8395	0.00	2.21	15.80
30-Oct-19	8086	0.00	2.13	15.48
31-Oct-19	7660	0.00	2.01	15.02	13193	19992	7660	107.52
1-Nov-19	7695	0.00	2.02	14.95
2-Nov-19	7729	0.00	2.03	14.83
3-Nov-19	7332	0.00	1.93	14.52
4-Nov-19	7390	0.00	1.94	14.27
5-Nov-19	7060	0.00	1.86	13.92
6-Nov-19	7898	0.00	2.08	13.87
7-Nov-19	8736	0.00	2.30	14.15
8-Nov-19	8707	0.00	2.29	14.42
9-Nov-19	7500	0.00	1.97	14.36
10-Nov-19	7566	0.00	1.99	14.42
11-Nov-19	7670	0.00	2.02	14.50
12-Nov-19	7482	0.00	1.97	14.61
13-Nov-19	6975	0.00	1.83	14.36
14-Nov-19	6232	0.00	1.64	13.71
15-Nov-19	6502	0.00	1.71	13.13
16-Nov-19	6528	0.00	1.72	12.87
17-Nov-19	6190	0.00	1.63	12.51
18-Nov-19	6447	0.00	1.69	12.19
19-Nov-19	6638	0.00	1.75	11.96
20-Nov-19	6322	0.00	1.66	11.79
21-Nov-19	6323	0.00	1.66	11.82
22-Nov-19	6323	0.00	1.66	11.77
23-Nov-19	7146	0.00	1.88	11.93
24-Nov-19	7391	0.00	1.94	12.25
25-Nov-19	6868	0.00	1.81	12.36
26-Nov-19	7174	0.00	1.89	12.50
27-Nov-19	6873	0.00	1.81	12.64
28-Nov-19	6457	0.00	1.70	12.68
29-Nov-19	6642	0.00	1.75	12.76
30-Nov-19	6828	0.00	1.80	12.68	7106	8736	6190	57.91
1-Dec-19	7259	0.00	1.91	12.65
2-Dec-19	7348	0.00	1.93	12.77
3-Dec-19	7001	0.00	1.84	12.73
4-Dec-19	7410	0.00	1.95	12.87
5-Dec-19	7934	0.00	2.09	13.26
6-Dec-19	7857	0.00	2.07	13.58
7-Dec-19	7834	0.00	2.06	13.84
8-Dec-19	7547	0.00	1.98	13.92
9-Dec-19	7601	0.00	2.00	13.98
10-Dec-19	8045	0.00	2.12	14.26
11-Dec-19	8341	0.00	2.19	14.50
12-Dec-19	8521	0.00	2.24	14.66
13-Dec-19	8197	0.00	2.16	14.75
14-Dec-19	7819	0.00	2.06	14.74
15-Dec-19	7752	0.00	2.04	14.80
16-Dec-19	7707	0.00	2.03	14.82
17-Dec-19	7271	0.00	1.91	14.62
18-Dec-19	6882	0.00	1.81	14.24
19-Dec-19	6492	0.00	1.71	13.70
20-Dec-19	6607	0.00	1.74	13.28
21-Dec-19	6384	0.00	1.68	12.91
22-Dec-19	6111	0.00	1.61	12.48
23-Dec-19	5890	0.00	1.55	12.00
24-Dec-19	6095	0.00	1.60	11.69
25-Dec-19	6430	0.00	1.69	11.57
26-Dec-19	6765	0.00	1.78	11.64
27-Dec-19	6911	0.00	1.82	11.72
28-Dec-19	7482	0.00	1.97	12.01
29-Dec-19	7843	0.00	2.06	12.47
30-Dec-19	8131	0.00	2.14	13.05
31-Dec-19	7818	0.00	2.06	13.51	7332	8521	5890	59.75
1-Jan-20	7925	0.00	2.08	13.90
2-Jan-20	7056	0.00	1.86	13.98
3-Jan-20	6430	0.00	1.69	13.85
4-Jan-20	6004	0.00	1.58	13.46
5-Jan-20	6031	0.00	1.59	12.99
6-Jan-20	6306	0.00	1.66	12.51
7-Jan-20	6692	0.00	1.76	12.21
8-Jan-20	6921	0.00	1.82	11.95
9-Jan-20	8063	0.00	2.12	12.21
10-Jan-20	9150	0.00	2.41	12.93
11-Jan-20	10116	0.00	2.66	14.01
12-Jan-20	9443	0.00	2.48	14.90
13-Jan-20	9479	0.00	2.49	15.74
14-Jan-20	9580	0.00	2.52	16.50
15-Jan-20	9163	0.00	2.41	17.09
16-Jan-20	8728	0.00	2.29	17.26
17-Jan-20	8334	0.00	2.19	17.05
18-Jan-20	7772	0.00	2.04	16.43
19-Jan-20	7669	0.00	2.02	15.96
20-Jan-20	7600	0.00	2.00	15.47
21-Jan-20	7231	0.00	1.90	14.85
22-Jan-20	7040	0.00	1.85	14.29
23-Jan-20	6772	0.00	1.78	13.78
24-Jan-20	6375	0.00	1.68	13.27
25-Jan-20	6316	0.00	1.66	12.88
26-Jan-20	7198	0.00	1.89	12.76
27-Jan-20	6191	0.00	1.63	12.39
28-Jan-20	6045	0.00	1.59	12.08
29-Jan-20	5071	0.00	1.33	11.56
30-Jan-20	4737	0.00	1.25	11.02
31-Jan-20	4783	0.00	1.26	10.61	7297	10116	4737	59.47
1-Feb-20	4986	0.00	1.31	10.26
2-Feb-20	4647	0.00	1.22	9.59
3-Feb-20	5488	0.00	1.44	9.40
4-Feb-20	5210	0.00	1.37	9.18
5-Feb-20	5597	0.00	1.47	9.32
6-Feb-20	5504	0.00	1.45	9.52
7-Feb-20	5272	0.00	1.39	9.65
8-Feb-20	4701	0.00	1.24	9.57
9-Feb-20	5001	0.00	1.31	9.67
10-Feb-20	4702	0.00	1.24	9.46
11-Feb-20	4961	0.00	1.30	9.40
12-Feb-20	5447	0.00	1.43	9.36
13-Feb-20	5933	0.00	1.56	9.47
14-Feb-20	6266	0.00	1.65	9.73
15-Feb-20	6273	0.00	1.65	10.14
16-Feb-20	5950	0.00	1.56	10.39
17-Feb-20	5943	0.00	1.56	10.72
18-Feb-20	5403	0.00	1.42	10.84
19-Feb-20	4699	0.00	1.24	10.64
20-Feb-20	4863	0.00	1.28	10.36
21-Feb-20	4510	0.00	1.19	9.90
22-Feb-20	4329	0.00	1.14	9.38
23-Feb-20	4033	0.00	1.06	8.88
24-Feb-20	3737	0.00	0.98	8.30
25-Feb-20	3974	0.00	1.04	7.93
26-Feb-20	4669	0.00	1.23	7.92
27-Feb-20	4493	0.00	1.18	7.82
28-Feb-20	4465	0.00	1.17	7.81
29-Feb-20	4346	0.00	1.14	7.81	4998	6273	3737	40.73
1-Mar-20	4342	0.00	1.14	7.89
2-Mar-20	4576	0.00	1.20	8.11
3-Mar-20	4898	0.00	1.29	8.36
4-Mar-20	4763	0.00	1.25	8.38
5-Mar-20	4432	0.00	1.17	8.37
6-Mar-20	4472	0.00	1.18	8.37
7-Mar-20	4602	0.00	1.21	8.44
8-Mar-20	4818	0.00	1.27	8.56
9-Mar-20	4796	0.00	1.26	8.62
10-Mar-20	4611	0.00	1.21	8.54
11-Mar-20	4986	0.00	1.31	8.60
12-Mar-20	5557	0.00	1.46	8.90
13-Mar-20	6240	0.00	1.64	9.36
14-Mar-20	6923	0.00	1.82	9.97
15-Mar-20	7470	0.00	1.96	10.67
16-Mar-20	8481	0.00	2.23	11.64
17-Mar-20	8776	0.00	2.31	12.73
18-Mar-20	8732	0.00	2.30	13.72
19-Mar-20	9913	0.00	2.61	14.86
20-Mar-20	10131	0.00	2.66	15.89
21-Mar-20	10120	0.00	2.66	16.73
22-Mar-20	10160	0.00	2.67	17.43
23-Mar-20	9871	0.00	2.59	17.80
24-Mar-20	10698	0.00	2.81	18.30
25-Mar-20	11304	0.00	2.97	18.98
26-Mar-20	10100	0.00	2.66	19.03
27-Mar-20	9746	0.00	2.56	18.93
28-Mar-20	9378	0.00	2.47	18.73
29-Mar-20	8964	0.00	2.36	18.42
30-Mar-20	9029	0.00	2.37	18.20
31-Mar-20	8551	0.00	2.25	17.63	7466	11304	4342	60.85
1-Apr-20	8290	0.00	2.18	16.84
2-Apr-20	8615	0.00	2.26	16.45
3-Apr-20	8407	0.00	2.21	16.10
4-Apr-20	8526	0.00	2.24	15.87
5-Apr-20	8285	0.00	2.18	15.70
6-Apr-20	7479	0.00	1.97	15.29
7-Apr-20	6821	0.00	1.79	14.83
8-Apr-20	5967	0.00	1.57	14.22
9-Apr-20	5009	0.00	1.32	13.28
10-Apr-20	4721	0.00	1.24	12.31
11-Apr-20	4441	0.00	1.17	11.23
12-Apr-20	4356	0.00	1.15	10.20
13-Apr-20	4223	0.00	1.11	9.34
14-Apr-20	4293	0.00	1.13	8.68
15-Apr-20	4706	0.00	1.24	8.35
16-Apr-20	4672	0.00	1.23	8.26
17-Apr-20	4328	0.00	1.14	8.16
18-Apr-20	4107	0.00	1.08	8.07
19-Apr-20	4249	0.00	1.12	8.04
20-Apr-20	4391	0.00	1.15	8.08
21-Apr-20	4398	0.00	1.16	8.11
22-Apr-20	4238	0.00	1.11	7.99
23-Apr-20	5147	0.00	1.35	8.11
24-Apr-20	6228	0.00	1.64	8.61
25-Apr-20	6198	0.00	1.63	9.16
26-Apr-20	6849	0.00	1.80	9.85
27-Apr-20	7625	0.00	2.00	10.70
28-Apr-20	8401	0.00	2.21	11.75
29-Apr-20	8703	0.00	2.29	12.92
30-Apr-20	7456	0.00	1.96	13.53	6119	8703	4107	49.87
1-May-20	7235	0.00	1.90	13.79
2-May-20	7910	0.00	2.08	14.24
3-May-20	7062	0.00	1.86	14.30
4-May-20	6088	0.00	1.60	13.90
5-May-20	5384	0.00	1.42	13.10
6-May-20	4584	0.00	1.21	12.02
7-May-20	4816	0.00	1.27	11.33
8-May-20	4867	0.00	1.28	10.70
9-May-20	4917	0.00	1.29	9.92
10-May-20	5659	0.00	1.49	9.55
11-May-20	6056	0.00	1.59	9.54
12-May-20	6184	0.00	1.63	9.75
13-May-20	6419	0.00	1.69	10.23
14-May-20	6656	0.00	1.75	10.72
15-May-20	6049	0.00	1.59	11.03
16-May-20	5739	0.00	1.51	11.24
17-May-20	5429	0.00	1.43	11.18
18-May-20	5465	0.00	1.44	11.03
19-May-20	5340	0.00	1.40	10.80
20-May-20	5480	0.00	1.44	10.56
21-May-20	5617	0.00	1.48	10.28
22-May-20	5616	0.00	1.48	10.17
23-May-20	5318	0.00	1.40	10.06
24-May-20	4904	0.00	1.29	9.92
25-May-20	4786	0.00	1.26	9.74
26-May-20	4828	0.00	1.27	9.61
27-May-20	4939	0.00	1.30	9.47
28-May-20	5051	0.00	1.33	9.32
29-May-20	5300	0.00	1.39	9.23
30-May-20	6385	0.00	1.68	9.51
31-May-20	7585	0.00	1.99	10.22	5731	7910	4584	46.71
1-Jun-20	8359	0.00	2.20	11.16
2-Jun-20	9064	0.00	2.38	12.27
3-Jun-20	9700	0.00	2.55	13.52
4-Jun-20	10107	0.00	2.66	14.85
5-Jun-20	9935	0.00	2.61	16.07
6-Jun-20	9694	0.00	2.55	16.94
7-Jun-20	8740	0.00	2.30	17.25
8-Jun-20	7918	0.00	2.08	17.13
9-Jun-20	6276	0.00	1.65	16.40
10-Jun-20	5903	0.00	1.55	15.40
11-Jun-20	5398	0.00	1.42	14.16
12-Jun-20	5702	0.00	1.50	13.05
13-Jun-20	5126	0.00	1.35	11.85
14-Jun-20	4921	0.00	1.29	10.84
15-Jun-20	4439	0.00	1.17	9.93
16-Jun-20	4845	0.00	1.27	9.55
17-Jun-20	4168	0.00	1.10	9.10
18-Jun-20	4200	0.00	1.10	8.78
19-Jun-20	4004	0.00	1.05	8.33
20-Jun-20	3643	0.00	0.96	7.95
21-Jun-20	4364	0.00	1.15	7.80
22-Jun-20	5488	0.00	1.44	8.07
23-Jun-20	5966	0.00	1.57	8.37
24-Jun-20	6499	0.00	1.71	8.98
25-Jun-20	5955	0.00	1.57	9.44
26-Jun-20	6670	0.00	1.75	10.14
27-Jun-20	7665	0.00	2.02	11.20
28-Jun-20	7659	0.00	2.01	12.07
29-Jun-20	6324	0.00	1.66	12.29
30-Jun-20	6887	0.00	1.81	12.53	6555	10107	3643	53.42
1-Jul-20	7210	0.00	1.90	12.72
2-Jul-20	8264	0.00	2.17	13.32
3-Jul-20	8335	0.00	2.19	13.76
4-Jul-20	8047	0.00	2.12	13.86
5-Jul-20	8020	0.00	2.11	13.96
6-Jul-20	9552	0.00	2.51	14.81
7-Jul-20	11060	0.00	2.91	15.90
8-Jul-20	11235	0.00	2.95	16.96
9-Jul-20	11420	0.00	3.00	17.79
10-Jul-20	11513	0.00	3.03	18.63
11-Jul-20	12099	0.00	3.18	19.69
12-Jul-20	12232	0.00	3.22	20.80
13-Jul-20	11854	0.00	3.12	21.40
14-Jul-20	11028	0.00	2.90	21.40
15-Jul-20	11534	0.00	3.03	21.47
16-Jul-20	12025	0.00	3.16	21.63
17-Jul-20	13078	0.00	3.44	22.04
18-Jul-20	12970	0.00	3.41	22.27
19-Jul-20	14885	0.00	3.91	22.97
20-Jul-20	16953	0.00	4.46	24.31
21-Jul-20	17491	0.00	4.60	26.01
22-Jul-20	19151	0.00	5.03	28.01
23-Jul-20	21649	0.00	5.69	30.54
24-Jul-20	23402	0.00	6.15	33.26
25-Jul-20	26659	0.00	7.01	36.86
26-Jul-20	28347	0.00	7.45	40.39
27-Jul-20	30035	0.00	7.90	43.83
28-Jul-20	31718	0.33	8.34	47.57
29-Jul-20	32280	0.80	8.49	51.03
30-Jul-20	32151	1.24	8.45	53.79
31-Jul-20	31229	1.44	8.21	55.84	16691	32280	7210	136.03						0.43
1-Aug-20	29827	0.00	7.84	56.68
2-Aug-20	29007	0.00	7.63	56.85
3-Aug-20	29583	0.00	7.78	56.73
4-Aug-20	31040	1.58	8.16	56.55
5-Aug-20	31356	1.81	8.24	56.31										0.54
6-Aug-20	29635	0.00	7.79	55.65
7-Aug-20	30391	0.00	7.99	55.43
8-Aug-20	30110	0.00	7.92	55.50
9-Aug-20	29015	0.00	7.63	55.51
10-Aug-20	27172	0.00	7.14	54.87
11-Aug-20	25355	0.00	6.67	53.38
12-Aug-20	25633	0.00	6.74	51.87
13-Aug-20	26273	0.00	6.91	50.99
14-Aug-20	25939	0.00	6.82	49.82
15-Aug-20	26344	0.00	6.93	48.83
16-Aug-20	26993	0.00	7.10	48.30
17-Aug-20	27126	0.00	7.13	48.28
18-Aug-20	26715	0.00	7.02	48.64
19-Aug-20	26304	0.00	6.92	48.82
20-Aug-20	26025	0.00	6.84	48.75
21-Aug-20	25747	0.00	6.77	48.70
22-Aug-20	25468	0.00	6.70	48.47
23-Aug-20	24946	0.00	6.56	47.93
24-Aug-20	24424	0.00	6.42	47.22
25-Aug-20	24424	0.00	6.42	46.62
26-Aug-20	24424	0.00	6.42	46.13
27-Aug-20	24424	0.00	6.42	45.71
28-Aug-20	27591	0.00	7.25	46.19
29-Aug-20	30853	1.11	8.11	47.61
30-Aug-20	34115	1.63	8.97	50.02
31-Aug-20	36053	2.90	9.48	53.08	27817	36053	24424	226.70
1-Sep-20	39056	5.15	10.27	56.92
2-Sep-20	42059	8.20	11.06	61.56
3-Sep-20	40826	10.92	10.73	65.87
4-Sep-20	40118	13.30	10.55	69.16
5-Sep-20	38751	15.25	10.19	71.24
6-Sep-20	37384	17.06	9.83	72.10
7-Sep-20	36437	18.63	9.58	72.20
8-Sep-20	34786	19.76	9.15	71.08
9-Sep-20	33422	20.54	8.79	68.81
10-Sep-20	32741	21.13	8.61	66.68
11-Sep-20	30769	21.21	8.09	64.22										6.32
12-Sep-20	30179	0.00	7.93	61.97
13-Sep-20	28183	0.00	7.41	59.55
14-Sep-20	27461	0.00	7.22	57.19
15-Sep-20	27498	0.00	7.23	55.28
16-Sep-20	26260	0.00	6.90	53.39
17-Sep-20	25417	0.00	6.68	51.47
18-Sep-20	23652	0.00	6.22	49.60
19-Sep-20	20092	0.00	5.28	46.94
20-Sep-20	19802	0.00	5.21	44.74
21-Sep-20	19082	0.00	5.02	42.54
22-Sep-20	17957	0.00	4.72	40.03
23-Sep-20	17302	0.00	4.55	37.67
24-Sep-20	17543	0.00	4.61	35.60
25-Sep-20	18952	0.00	4.98	34.37
26-Sep-20	22042	0.00	5.79	34.88
27-Sep-20	22661	0.00	5.96	35.63
28-Sep-20	23688	0.00	6.23	36.84
29-Sep-20	24729	0.00	6.50	38.62
30-Sep-20	25012	0.00	6.58	40.65	28384	42059	17302	231.33
1-Oct-20	24560	0.00	6.46	42.50
2-Oct-20	24843	0.00	6.53	44.04
3-Oct-20	24744	0.00	6.51	44.76
4-Oct-20	24725	0.00	6.50	45.30
5-Oct-20	24506	0.00	6.44	45.51
6-Oct-20	24513	0.00	6.44	45.46
7-Oct-20	24342	0.00	6.40	45.28
8-Oct-20	24725	0.00	6.50	45.32
9-Oct-20	29436	0.00	7.74	46.53
10-Oct-20	34236	1.66	9.00	49.03
11-Oct-20	35960	2.51	9.45	51.98
12-Oct-20	37971	4.40	9.98	55.52
13-Oct-20	38251	6.44	10.06	59.13
14-Oct-20	37719	8.35	9.92	62.65
15-Oct-20	35241	9.60	9.26	65.41
16-Oct-20	31006	9.74	8.15	65.83										2.90
17-Oct-20	26772	0.00	7.04	63.86
18-Oct-20	26503	0.00	6.97	61.38
19-Oct-20	23565	0.00	6.20	57.59
20-Oct-20	21625	0.00	5.69	53.22
21-Oct-20	20786	0.00	5.46	48.77
22-Oct-20	18871	0.00	4.96	44.46
23-Oct-20	16664	0.00	4.38	40.69
24-Oct-20	15473	0.00	4.07	37.72
25-Oct-20	14281	0.00	3.75	34.51
26-Oct-20	14432	0.00	3.79	32.11
27-Oct-20	14154	0.00	3.72	30.14
28-Oct-20	13665	0.00	3.59	28.27
29-Oct-20	12560	0.00	3.30	26.61
30-Oct-20	12838	0.00	3.38	25.61
31-Oct-20	12102	0.00	3.18	24.72	23905	38251	12102	194.83
1-Nov-20	12903	0.00	3.39	24.36
2-Nov-20	13281	0.00	3.49	24.06
3-Nov-20	14088	0.00	3.70	24.04
4-Nov-20	15753	0.00	4.14	24.59
5-Nov-20	19109	0.00	5.02	26.31
6-Nov-20	21082	0.00	5.54	28.48
7-Nov-20	22787	0.00	5.99	31.29
8-Nov-20	22954	0.00	6.03	33.93
9-Nov-20	23413	0.00	6.16	36.59
10-Nov-20	23143	0.00	6.08	38.97
11-Nov-20	22016	0.00	5.79	40.62
12-Nov-20	20891	0.00	5.49	41.09
13-Nov-20	21231	0.00	5.58	41.13
14-Nov-20	21838	0.00	5.74	40.88
15-Nov-20	21589	0.00	5.68	40.52
16-Nov-20	20131	0.00	5.29	39.66
17-Nov-20	19293	0.00	5.07	38.64
18-Nov-20	19458	0.00	5.12	37.97
19-Nov-20	18920	0.00	4.97	37.45
20-Nov-20	16673	0.00	4.38	36.25
21-Nov-20	14361	0.00	3.78	34.29
22-Nov-20	14361	0.00	3.78	32.39
23-Nov-20	13759	0.00	3.62	30.71
24-Nov-20	13387	0.00	3.52	29.16
25-Nov-20	13236	0.00	3.48	27.53
26-Nov-20	14008	0.00	3.68	26.23
27-Nov-20	13169	0.00	3.46	25.31
28-Nov-20	12756	0.00	3.35	24.89
29-Nov-20	12538	0.00	3.30	24.41
30-Nov-20	12201	0.00	3.21	24.00	17304	23413	12102	141.03
1-Dec-20	12593	0.00	3.31	23.79
2-Dec-20	11322	0.00	2.98	23.29
3-Dec-20	11193	0.00	2.94	22.55
4-Dec-20	11937	0.00	3.14	22.23
5-Dec-20	12372	0.00	3.25	22.12
6-Dec-20	11956	0.00	3.14	21.97
7-Dec-20	13242	0.00	3.48	22.25
8-Dec-20	12875	0.00	3.38	22.32
9-Dec-20	13186	0.00	3.47	22.81
10-Dec-20	12487	0.00	3.28	23.15
11-Dec-20	12132	0.00	3.19	23.20
12-Dec-20	12079	0.00	3.18	23.12
13-Dec-20	12878	0.00	3.39	23.37
14-Dec-20	11760	0.00	3.09	22.98
15-Dec-20	11971	0.00	3.15	22.74
16-Dec-20	11925	0.00	3.14	22.41
17-Dec-20	11558	0.00	3.04	22.16
18-Dec-20	11059	0.00	2.91	21.88
19-Dec-20	10560	0.00	2.78	21.48
20-Dec-20	9684	0.00	2.55	20.64
21-Dec-20	9527	0.00	2.50	20.06
22-Dec-20	9672	0.00	2.54	19.45
23-Dec-20	9472	0.00	2.49	18.81
24-Dec-20	9427	0.00	2.48	18.25
25-Dec-20	9549	0.00	2.51	17.85
26-Dec-20	9492	0.00	2.50	17.57
27-Dec-20	10281	0.00	2.70	17.73
28-Dec-20	10867	0.00	2.86	18.08
29-Dec-20	10204	0.00	2.68	18.22
30-Dec-20	10692	0.00	2.81	18.54
31-Dec-20	10397	0.00	2.73	18.79	11237	13242	9427	91.58
1-Jan-21	10229	0.00	2.69	18.97
2-Jan-21	9803	0.00	2.58	19.05
3-Jan-21	8909	0.00	2.34	18.69
4-Jan-21	8699	0.00	2.29	18.12
5-Jan-21	8813	0.00	2.32	17.76
6-Jan-21	8313	0.00	2.19	17.13
7-Jan-21	8416	0.00	2.21	16.61
8-Jan-21	8520	0.00	2.24	16.16
9-Jan-21	8759	0.00	2.30	15.89
10-Jan-21	9156	0.00	2.41	15.95
11-Jan-21	9073	0.00	2.39	16.05
12-Jan-21	8972	0.00	2.36	16.09
13-Jan-21	8622	0.00	2.27	16.17
14-Jan-21	8295	0.00	2.18	16.14
15-Jan-21	8532	0.00	2.24	16.14
16-Jan-21	7975	0.00	2.10	15.94
17-Jan-21	7258	0.00	1.91	15.44
18-Jan-21	6638	0.00	1.74	14.80
19-Jan-21	6252	0.00	1.64	14.08
20-Jan-21	6116	0.00	1.61	13.43
21-Jan-21	6371	0.00	1.68	12.92
22-Jan-21	6064	0.00	1.59	12.27
23-Jan-21	6783	0.00	1.78	11.96
24-Jan-21	7649	0.00	2.01	12.06
25-Jan-21	8419	0.00	2.21	12.53
26-Jan-21	8780	0.00	2.31	13.19
27-Jan-21	9140	0.00	2.40	13.99
28-Jan-21	9110	0.00	2.40	14.71
29-Jan-21	9461	0.00	2.49	15.60
30-Jan-21	9578	0.00	2.52	16.34
31-Jan-21	8946	0.00	2.35	16.68	8311	10229	6064	67.74
1-Feb-21	8494	0.00	2.23	16.70
2-Feb-21	8453	0.00	2.22	16.61
3-Feb-21	8438	0.00	2.22	16.43
4-Feb-21	8423	0.00	2.21	16.25
5-Feb-21	7908	0.00	2.08	15.84
6-Feb-21	6725	0.00	1.77	15.09
7-Feb-21	6145	0.00	1.62	14.35
8-Feb-21	5741	0.00	1.51	13.63
9-Feb-21	5938	0.00	1.56	12.97
10-Feb-21	6001	0.00	1.58	12.32
11-Feb-21	6064	0.00	1.59	11.70
12-Feb-21	6453	0.00	1.70	11.32
13-Feb-21	6384	0.00	1.68	11.23
14-Feb-21	7176	0.00	1.89	11.50
15-Feb-21	7610	0.00	2.00	11.99
16-Feb-21	7424	0.00	1.95	12.39
17-Feb-21	6382	0.00	1.68	12.49
18-Feb-21	5759	0.00	1.51	12.41
19-Feb-21	5030	0.00	1.32	12.03
20-Feb-21	5740	0.00	1.51	11.86
21-Feb-21	5090	0.00	1.34	11.31
22-Feb-21	4849	0.00	1.27	10.59
23-Feb-21	4591	0.00	1.21	9.84
24-Feb-21	5385	0.00	1.42	9.58
25-Feb-21	6019	0.00	1.58	9.65
26-Feb-21	6553	0.00	1.72	10.05
27-Feb-21	6391	0.00	1.68	10.22
28-Feb-21	5933	0.00	1.56	10.44	6745	9578	4591	54.97
1-Mar-21	5794	0.00	1.52	10.69
2-Mar-21	5684	0.00	1.49	10.98
3-Mar-21	6371	0.00	1.67	11.24
4-Mar-21	7475	0.00	1.97	11.62
5-Mar-21	7591	0.00	2.00	11.89
6-Mar-21	8092	0.00	2.13	12.34
7-Mar-21	8843	0.00	2.32	13.11
8-Mar-21	9586	0.00	2.52	14.10
9-Mar-21	10336	0.00	2.72	15.33
10-Mar-21	9755	0.00	2.56	16.22
11-Mar-21	8497	0.00	2.23	16.48
12-Mar-21	8226	0.00	2.16	16.65
13-Mar-21	8427	0.00	2.22	16.74
14-Mar-21	8885	0.00	2.34	16.75
15-Mar-21	9100	0.00	2.39	16.62
16-Mar-21	9103	0.00	2.39	16.30
17-Mar-21	9552	0.00	2.51	16.24
18-Mar-21	9826	0.00	2.58	16.59
19-Mar-21	10703	0.00	2.81	17.24
20-Mar-21	10593	0.00	2.78	17.81
21-Mar-21	10769	0.00	2.83	18.31
22-Mar-21	10005	0.00	2.63	18.55
23-Mar-21	9739	0.00	2.56	18.71
24-Mar-21	9460	0.00	2.49	18.69
25-Mar-21	9356	0.00	2.46	18.57
26-Mar-21	8952	0.00	2.35	18.11
27-Mar-21	9064	0.00	2.38	17.70
28-Mar-21	8882	0.00	2.34	17.21
29-Mar-21	9364	0.00	2.46	17.04
30-Mar-21	9560	0.00	2.51	16.99
31-Mar-21	9627	0.00	2.53	17.04	8942	10769	5684	72.88
1-Apr-21	9695	0.00	2.55	17.13
2-Apr-21	9459	0.00	2.49	17.26
3-Apr-21	8911	0.00	2.34	17.22
4-Apr-21	8657	0.00	2.28	17.16
5-Apr-21	8379	0.00	2.20	16.90
6-Apr-21	7598	0.00	2.00	16.39
7-Apr-21	6958	0.00	1.83	15.68
8-Apr-21	6519	0.00	1.71	14.85
9-Apr-21	5621	0.00	1.48	13.84
10-Apr-21	5036	0.00	1.32	12.82
11-Apr-21	4959	0.00	1.30	11.85
12-Apr-21	4705	0.00	1.24	10.88
13-Apr-21	4955	0.00	1.30	10.19
14-Apr-21	5036	0.00	1.32	9.68
15-Apr-21	4916	0.00	1.29	9.26
16-Apr-21	5209	0.00	1.37	9.15
17-Apr-21	5333	0.00	1.40	9.23
18-Apr-21	4950	0.00	1.30	9.23
19-Apr-21	4863	0.00	1.28	9.27
20-Apr-21	4776	0.00	1.26	9.22
21-Apr-21	4858	0.00	1.28	9.18
22-Apr-21	4725	0.00	1.24	9.13
23-Apr-21	4638	0.00	1.22	8.98
24-Apr-21	4720	0.00	1.24	8.81
25-Apr-21	4829	0.00	1.27	8.78
26-Apr-21	4641	0.00	1.22	8.72
27-Apr-21	4315	0.00	1.13	8.60
28-Apr-21	4022	0.00	1.06	8.38
29-Apr-21	3940	0.00	1.04	8.18
30-Apr-21	4369	0.00	1.15	8.11	5846	9695	3940	47.64
1-May-21	4797	0.00	1.26	8.13
2-May-21	4678	0.00	1.23	8.09
3-May-21	5015	0.00	1.32	8.19
4-May-21	5182	0.00	1.36	8.41
5-May-21	5317	0.00	1.40	8.75
6-May-21	5462	0.00	1.44	9.15
7-May-21	5136	0.00	1.35	9.36
8-May-21	4735	0.00	1.24	9.34
9-May-21	4856	0.00	1.28	9.39
10-May-21	4482	0.00	1.18	9.25
11-May-21	5128	0.00	1.35	9.23
12-May-21	4812	0.00	1.27	9.10
13-May-21	5046	0.00	1.33	8.99
14-May-21	4950	0.00	1.30	8.94
15-May-21	5106	0.00	1.34	9.04
16-May-21	5170	0.00	1.36	9.12
17-May-21	5271	0.00	1.39	9.33
18-May-21	4517	0.00	1.19	9.17
19-May-21	4208	0.00	1.11	9.01
20-May-21	3609	0.00	0.95	8.63
21-May-21	3334	0.00	0.88	8.21
22-May-21	2881	0.00	0.76	7.62
23-May-21	2469	0.00	0.65	6.91
24-May-21	1925	0.00	0.51	6.03
25-May-21	1800	0.00	0.47	5.32
26-May-21	2771	0.00	0.73	4.94
27-May-21	3625	0.00	0.95	4.94
28-May-21	4446	0.00	1.17	5.24
29-May-21	4755	0.00	1.25	5.73
30-May-21	4577	0.00	1.20	6.28
31-May-21	5364	0.00	1.41	7.19	4369	5462	1800	35.60
1-Jun-21	5528	0.00	1.45	8.17
2-Jun-21	5054	0.00	1.33	8.77
3-Jun-21	4610	0.00	1.21	9.03
4-Jun-21	3844	0.00	1.01	8.87
5-Jun-21	4352	0.00	1.14	8.76
6-Jun-21	5313	0.00	1.40	8.96
7-Jun-21	5703	0.00	1.50	9.04
8-Jun-21	6441	0.00	1.69	9.28
9-Jun-21	6999	0.00	1.84	9.80
10-Jun-21	7543	0.00	1.98	10.57
11-Jun-21	8203	0.00	2.16	11.71
12-Jun-21	8100	0.00	2.13	12.70
13-Jun-21	7350	0.00	1.93	13.23
14-Jun-21	6465	0.00	1.70	13.43
15-Jun-21	5819	0.00	1.53	13.27
16-Jun-21	5413	0.00	1.42	12.85
17-Jun-21	5132	0.00	1.35	12.22
18-Jun-21	5059	0.00	1.33	11.39
19-Jun-21	6576	0.00	1.73	10.99
20-Jun-21	7524	0.00	1.98	11.04
21-Jun-21	8342	0.00	2.19	11.53
22-Jun-21	8270	0.00	2.17	12.18
23-Jun-21	8199	0.00	2.16	12.91
24-Jun-21	7835	0.00	2.06	13.62
25-Jun-21	7848	0.00	2.06	14.35
26-Jun-21	6270	0.00	1.65	14.27
27-Jun-21	5996	0.00	1.58	13.87
28-Jun-21	5898	0.00	1.55	13.23
29-Jun-21	6451	0.00	1.70	12.75
30-Jun-21	6992	0.00	1.84	12.43	6403	8342	3844	52.18
1-Jul-21	7533	0.00	1.98	12.35
2-Jul-21	7698	0.00	2.02	12.31
3-Jul-21	7863	0.00	2.07	12.73
4-Jul-21	8028	0.00	2.11	13.27
5-Jul-21	8016	0.00	2.11	13.82
6-Jul-21	8112	0.00	2.13	14.26
7-Jul-21	8218	0.00	2.16	14.58
8-Jul-21	7796	0.00	2.05	14.65
9-Jul-21	7848	0.00	2.06	14.69
10-Jul-21	7901	0.00	2.08	14.70
11-Jul-21	9458	0.00	2.49	15.08
12-Jul-21	11016	0.00	2.90	15.87
13-Jul-21	12467	0.00	3.28	17.01
14-Jul-21	12619	0.00	3.32	18.17
15-Jul-21	13301	0.00	3.50	19.62
16-Jul-21	13474	0.00	3.54	21.09
17-Jul-21	14053	0.00	3.69	22.71
18-Jul-21	13127	0.00	3.45	23.68
19-Jul-21	12052	0.00	3.17	23.95
20-Jul-21	10977	0.00	2.89	23.56
21-Jul-21	10999	0.00	2.89	23.13
22-Jul-21	11847	0.00	3.11	22.75
23-Jul-21	12729	0.00	3.35	22.55
24-Jul-21	12480	0.00	3.28	22.14
25-Jul-21	12672	0.00	3.33	22.02
26-Jul-21	12158	0.00	3.20	22.05
27-Jul-21	11080	0.00	2.91	22.07
28-Jul-21	11265	0.00	2.96	22.14
29-Jul-21	11238	0.00	2.95	21.98
30-Jul-21	11724	0.00	3.08	21.72
31-Jul-21	13055	0.00	3.43	21.87	10736	14053	7533	87.50
1-Aug-21	12945	0.00	3.40	21.94
2-Aug-21	15017	0.00	3.95	22.69
3-Aug-21	16601	0.00	4.36	24.15
4-Aug-21	16677	0.00	4.38	25.57
5-Aug-21	16756	0.00	4.41	27.02
6-Aug-21	16755	0.00	4.40	28.34
7-Aug-21	16736	0.00	4.40	29.31
8-Aug-21	17777	0.00	4.67	30.58
9-Aug-21	17165	0.00	4.51	31.14
10-Aug-21	17727	0.00	4.66	31.44
11-Aug-21	17746	0.00	4.67	31.72
12-Aug-21	18003	0.00	4.73	32.05
13-Aug-21	18086	0.00	4.75	32.40
14-Aug-21	17753	0.00	4.67	32.67
15-Aug-21	17154	0.00	4.51	32.50
16-Aug-21	16690	0.00	4.39	32.38
17-Aug-21	17726	0.00	4.66	32.38
18-Aug-21	18103	0.00	4.76	32.47
19-Aug-21	18384	0.00	4.83	32.57
20-Aug-21	19566	0.00	5.14	32.96
21-Aug-21	20484	0.00	5.39	33.68
22-Aug-21	21303	0.00	5.60	34.77
23-Aug-21	23882	0.00	6.28	36.66
24-Aug-21	24677	0.00	6.49	38.49
25-Aug-21	26072	0.00	6.85	40.58
26-Aug-21	28326	0.00	7.45	43.20
27-Aug-21	28695	0.00	7.54	45.60
28-Aug-21	30391	0.00	7.99	48.20
29-Aug-21	32378	0.50	8.51	51.11
30-Aug-21	33107	1.19	8.70	53.54
31-Aug-21	34324	2.20	9.02	56.07	20871	34324	12945	170.10
1-Sep-21	36753	3.85	9.66	58.88
2-Sep-21	37741	5.76	9.92	61.36
3-Sep-21	39031	8.01	10.26	64.08
4-Sep-21	38438	10.10	10.11	66.19
5-Sep-21	38231	12.14	10.05	67.73
6-Sep-21	37645	14.02	9.90	68.92
7-Sep-21	36665	15.65	9.64	69.54
8-Sep-21	34679	16.75	9.12	68.99
9-Sep-21	33273	17.49	8.75	67.82
10-Sep-21	32367	17.98	8.51	66.07
11-Sep-21	32558	18.53	8.56	64.52
12-Sep-21	32171	18.98	8.46	62.93
13-Sep-21	31535	19.25	8.29	61.32										5.73
14-Sep-21	29966	0.00	7.88	59.56
15-Sep-21	28249	0.00	7.43	57.87
16-Sep-21	27590	0.00	7.25	56.37
17-Sep-21	26930	0.00	7.08	54.95
18-Sep-21	26427	0.00	6.95	53.33
19-Sep-21	25924	0.00	6.82	51.69
20-Sep-21	26048	0.00	6.85	50.25
21-Sep-21	26437	0.00	6.95	49.32
22-Sep-21	25934	0.00	6.82	48.71
23-Sep-21	24372	0.00	6.41	47.87
24-Sep-21	21982	0.00	5.78	46.57
25-Sep-21	21201	0.00	5.57	45.19
26-Sep-21	20419	0.00	5.37	43.74
27-Sep-21	19110	0.00	5.02	41.92
28-Sep-21	18469	0.00	4.86	39.83
29-Sep-21	18721	0.00	4.92	37.93
30-Sep-21	18783	0.00	4.94	36.46	29096	39031	18469	237.13
1-Oct-21	19673	0.00	5.17	35.85
2-Oct-21	19122	0.00	5.03	35.31
3-Oct-21	18316	0.00	4.82	34.75
4-Oct-21	18038	0.00	4.74	34.47
5-Oct-21	17339	0.00	4.56	34.17
6-Oct-21	16640	0.00	4.37	33.63
7-Oct-21	16133	0.00	4.24	32.93
8-Oct-21	15173	0.00	3.99	31.75
9-Oct-21	14046	0.00	3.69	30.41
10-Oct-21	12928	0.00	3.40	29.00
11-Oct-21	12241	0.00	3.22	27.47
12-Oct-21	11545	0.00	3.04	25.95
13-Oct-21	11356	0.00	2.99	24.56
14-Oct-21	11310	0.00	2.97	23.29
15-Oct-21	11030	0.00	2.90	22.20
16-Oct-21	11594	0.00	3.05	21.56
17-Oct-21	12444	0.00	3.27	21.43
18-Oct-21	12916	0.00	3.40	21.61
19-Oct-21	13238	0.00	3.48	22.05
20-Oct-21	11829	0.00	3.11	22.18
21-Oct-21	11153	0.00	2.93	22.14
22-Oct-21	11973	0.00	3.15	22.39
23-Oct-21	11572	0.00	3.04	22.38
24-Oct-21	10890	0.00	2.86	21.97
25-Oct-21	10763	0.00	2.83	21.40
26-Oct-21	10418	0.00	2.74	20.66
27-Oct-21	11413	0.00	3.00	20.55
28-Oct-21	11552	0.00	3.04	20.66
29-Oct-21	10686	0.00	2.81	20.32
30-Oct-21	10464	0.00	2.75	20.03
31-Oct-21	10494	0.00	2.76	19.92	13171	19673	10418	107.34
1-Nov-21	9766	0.00	2.57	19.66
2-Nov-21	10080	0.00	2.65	19.57
3-Nov-21	10081	0.00	2.65	19.22
4-Nov-21	9685	0.00	2.55	18.73
5-Nov-21	9478	0.00	2.49	18.42
6-Nov-21	8769	0.00	2.31	17.97
7-Nov-21	8404	0.00	2.21	17.42
8-Nov-21	7466	0.00	1.96	16.82
9-Nov-21	6290	0.00	1.65	15.82
10-Nov-21	5867	0.00	1.54	14.71
11-Nov-21	6111	0.00	1.61	13.77
12-Nov-21	5855	0.00	1.54	12.82
13-Nov-21	5733	0.00	1.51	12.02
14-Nov-21	5118	0.00	1.35	11.16
15-Nov-21	5597	0.00	1.47	10.67
16-Nov-21	5965	0.00	1.57	10.58
17-Nov-21	6539	0.00	1.72	10.76
18-Nov-21	6004	0.00	1.58	10.73
19-Nov-21	6150	0.00	1.62	10.81
20-Nov-21	6117	0.00	1.61	10.91
21-Nov-21	7016	0.00	1.84	11.41
22-Nov-21	6988	0.00	1.84	11.77
23-Nov-21	7038	0.00	1.85	12.05
24-Nov-21	7109	0.00	1.87	12.20
25-Nov-21	7056	0.00	1.86	12.48
26-Nov-21	6832	0.00	1.80	12.66
27-Nov-21	6938	0.00	1.82	12.88
28-Nov-21	6103	0.00	1.60	12.64
29-Nov-21	5593	0.00	1.47	12.27
30-Nov-21	5626	0.00	1.48	11.90	7157	10494	5118	58.33
1-Dec-21	5252	0.00	1.38	11.41
2-Dec-21	5243	0.00	1.38	10.93
3-Dec-21	5620	0.00	1.48	10.61
4-Dec-21	5998	0.00	1.58	10.37
5-Dec-21	6610	0.00	1.74	10.50
6-Dec-21	6867	0.00	1.81	10.84
7-Dec-21	6501	0.00	1.71	11.07
8-Dec-21	6678	0.00	1.76	11.44
9-Dec-21	6634	0.00	1.74	11.81
10-Dec-21	6193	0.00	1.63	11.96
11-Dec-21	6151	0.00	1.62	12.00
12-Dec-21	5776	0.00	1.52	11.78
13-Dec-21	5758	0.00	1.51	11.49
14-Dec-21	5824	0.00	1.53	11.31
15-Dec-21	5753	0.00	1.51	11.07
16-Dec-21	5904	0.00	1.55	10.87
17-Dec-21	6193	0.00	1.63	10.87
18-Dec-21	6082	0.00	1.60	10.86
19-Dec-21	7106	0.00	1.87	11.20
20-Dec-21	7611	0.00	2.00	11.69
21-Dec-21	8031	0.00	2.11	12.27
22-Dec-21	8408	0.00	2.21	12.97
23-Dec-21	8785	0.00	2.31	13.73
24-Dec-21	9024	0.00	2.37	14.47
25-Dec-21	9279	0.00	2.44	15.31
26-Dec-21	8733	0.00	2.30	15.74
27-Dec-21	8706	0.00	2.29	16.03
28-Dec-21	8498	0.00	2.23	16.15
29-Dec-21	8333	0.00	2.19	16.13
30-Dec-21	8136	0.00	2.14	15.96
31-Dec-21	7645	0.00	2.01	15.60	7011	9279	5243	57.14
1-Jan-22	7953	0.00	2.09	15.25
2-Jan-22	8566	0.00	2.25	15.20
3-Jan-22	9178	0.00	2.41	15.33
4-Jan-22	9015	0.00	2.37	15.47
5-Jan-22	9224	0.00	2.42	15.70
6-Jan-22	9073	0.00	2.39	15.95
7-Jan-22	9217	0.00	2.42	16.36
8-Jan-22	8975	0.00	2.36	16.63
9-Jan-22	8118	0.00	2.13	16.51
10-Jan-22	7357	0.00	1.93	16.03
11-Jan-22	7554	0.00	1.99	15.65
12-Jan-22	6806	0.00	1.79	15.01
13-Jan-22	7248	0.00	1.91	14.53
14-Jan-22	7141	0.00	1.88	13.99
15-Jan-22	6678	0.00	1.76	13.38
16-Jan-22	7335	0.00	1.93	13.18
17-Jan-22	7497	0.00	1.97	13.21
18-Jan-22	7444	0.00	1.96	13.18
19-Jan-22	7911	0.00	2.08	13.47
20-Jan-22	7448	0.00	1.96	13.53
21-Jan-22	8023	0.00	2.11	13.76
22-Jan-22	8522	0.00	2.24	14.24
23-Jan-22	7621	0.00	2.00	14.32
24-Jan-22	7527	0.00	1.98	14.33
25-Jan-22	7232	0.00	1.90	14.27
26-Jan-22	6729	0.00	1.77	13.96
27-Jan-22	6714	0.00	1.77	13.77
28-Jan-22	6679	0.00	1.76	13.41
29-Jan-22	6088	0.00	1.60	12.77
30-Jan-22	6090	0.00	1.60	12.37
31-Jan-22	6062	0.00	1.59	11.99	7646	9224	6062	62.31
1-Feb-22	7591	0.00	2.00	12.08
2-Feb-22	9382	0.00	2.47	12.78
3-Feb-22	9675	0.00	2.54	13.56
4-Feb-22	9111	0.00	2.40	14.20
5-Feb-22	9395	0.00	2.47	15.07
6-Feb-22	9525	0.00	2.50	15.97
7-Feb-22	9111	0.00	2.40	16.77
8-Feb-22	7918	0.00	2.08	16.86
9-Feb-22	6270	0.00	1.65	16.04
10-Feb-22	5762	0.00	1.51	15.01
11-Feb-22	5660	0.00	1.49	14.10
12-Feb-22	4706	0.00	1.24	12.87
13-Feb-22	4872	0.00	1.28	11.65
14-Feb-22	5203	0.00	1.37	10.62
15-Feb-22	4987	0.00	1.31	9.85
16-Feb-22	5444	0.00	1.43	9.63
17-Feb-22	5912	0.00	1.55	9.67
18-Feb-22	6365	0.00	1.67	9.86
19-Feb-22	7044	0.00	1.85	10.47
20-Feb-22	6757	0.00	1.78	10.97
21-Feb-22	6652	0.00	1.75	11.35
22-Feb-22	6518	0.00	1.71	11.75
23-Feb-22	6165	0.00	1.62	11.94
24-Feb-22	5952	0.00	1.56	11.95
25-Feb-22	5738	0.00	1.51	11.78
26-Feb-22	5857	0.00	1.54	11.47
27-Feb-22	6029	0.00	1.58	11.28
28-Feb-22	6019	0.00	1.58	11.11	6705	9675	4706	54.65
1-Mar-22	6225	0.00	1.64	11.04
2-Mar-22	6140	0.00	1.61	11.03
3-Mar-22	5904	0.00	1.55	11.02
4-Mar-22	6085	0.00	1.60	11.11
5-Mar-22	6254	0.00	1.64	11.21
6-Mar-22	6370	0.00	1.67	11.30
7-Mar-22	6195	0.00	1.63	11.35
8-Mar-22	6017	0.00	1.58	11.30
9-Mar-22	6131	0.00	1.61	11.29
10-Mar-22	6126	0.00	1.61	11.35
11-Mar-22	5703	0.00	1.50	11.25
12-Mar-22	5585	0.00	1.47	11.08
13-Mar-22	5513	0.00	1.45	10.85
14-Mar-22	5731	0.00	1.51	10.73
15-Mar-22	5979	0.00	1.57	10.72
16-Mar-22	6228	0.00	1.64	10.74
17-Mar-22	6596	0.00	1.73	10.87
18-Mar-22	7261	0.00	1.91	11.28
19-Mar-22	7635	0.00	2.01	11.82
20-Mar-22	7548	0.00	1.98	12.35
21-Mar-22	7446	0.00	1.96	12.80
22-Mar-22	7314	0.00	1.92	13.15
23-Mar-22	7513	0.00	1.98	13.49
24-Mar-22	7711	0.00	2.03	13.78
25-Mar-22	8746	0.00	2.30	14.17
26-Mar-22	9862	0.00	2.59	14.76
27-Mar-22	10568	0.00	2.78	15.55
28-Mar-22	11420	0.00	3.00	16.60
29-Mar-22	11947	0.00	3.14	17.82
30-Mar-22	12010	0.00	3.16	19.00
31-Mar-22	11817	0.00	3.11	20.08	7470	12010	5513	60.88
1-Apr-22	10490	0.00	2.76	20.54
2-Apr-22	8877	0.00	2.33	20.28
3-Apr-22	8225	0.00	2.16	19.66
4-Apr-22	7241	0.00	1.90	18.56
5-Apr-22	6583	0.00	1.73	17.15
6-Apr-22	6265	0.00	1.65	15.64
7-Apr-22	5939	0.00	1.56	14.10
8-Apr-22	5772	0.00	1.52	12.86
9-Apr-22	5809	0.00	1.53	12.05
10-Apr-22	5581	0.00	1.47	11.35
11-Apr-22	4698	0.00	1.24	10.69
12-Apr-22	4747	0.00	1.25	10.20
13-Apr-22	4310	0.00	1.13	9.69
14-Apr-22	4680	0.00	1.23	9.36
15-Apr-22	4718	0.00	1.24	9.08
16-Apr-22	4993	0.00	1.31	8.87
17-Apr-22	5398	0.00	1.42	8.82
18-Apr-22	6460	0.00	1.70	9.28
19-Apr-22	5913	0.00	1.55	9.59
20-Apr-22	6298	0.00	1.66	10.11
21-Apr-22	5973	0.00	1.57	10.45
22-Apr-22	5493	0.00	1.44	10.65
23-Apr-22	5478	0.00	1.44	10.78
24-Apr-22	5107	0.00	1.34	10.71
25-Apr-22	4934	0.00	1.30	10.30
26-Apr-22	5821	0.00	1.53	10.28
27-Apr-22	6189	0.00	1.63	10.25
28-Apr-22	6583	0.00	1.73	10.41
29-Apr-22	7088	0.00	1.86	10.83
30-Apr-22	6572	0.00	1.73	11.12	6260	11817	4310	51.02
1-May-22	6764	0.00	1.78	11.55
2-May-22	7169	0.00	1.88	12.14
3-May-22	7207	0.00	1.89	12.51
4-May-22	7074	0.00	1.86	12.74
5-May-22	6836	0.00	1.80	12.81
6-May-22	6815	0.00	1.79	12.73
7-May-22	7012	0.00	1.84	12.85
8-May-22	6350	0.00	1.67	12.74
9-May-22	6201	0.00	1.63	12.49
10-May-22	5844	0.00	1.54	12.13
11-May-22	5524	0.00	1.45	11.72
12-May-22	4982	0.00	1.31	11.23
13-May-22	4440	0.00	1.17	10.61
14-May-22	3998	0.00	1.05	9.82
15-May-22	4530	0.00	1.19	9.34
16-May-22	4336	0.00	1.14	8.85
17-May-22	3946	0.00	1.04	8.35
18-May-22	4002	0.00	1.05	7.95
19-May-22	4526	0.00	1.19	7.83
20-May-22	5771	0.00	1.52	8.18
21-May-22	7016	0.00	1.84	8.97
22-May-22	7794	0.00	2.05	9.83
23-May-22	8788	0.00	2.31	11.00
24-May-22	10170	0.00	2.67	12.64
25-May-22	11156	0.00	2.93	14.52
26-May-22	12142	0.00	3.19	16.52
27-May-22	12407	0.00	3.26	18.26
28-May-22	12326	0.00	3.24	19.66
29-May-22	12244	0.00	3.22	20.83
30-May-22	11244	0.00	2.96	21.48
31-May-22	10301	0.00	2.71	21.51	7384	12407	3946	60.18
1-Jun-22	9308	0.00	2.45	21.02
2-Jun-22	8265	0.00	2.17	20.01
3-Jun-22	7222	0.00	1.90	18.64
4-Jun-22	6527	0.00	1.72	17.12
5-Jun-22	6265	0.00	1.65	15.55
6-Jun-22	6706	0.00	1.76	14.35
7-Jun-22	6322	0.00	1.66	13.31
8-Jun-22	6050	0.00	1.59	12.45
9-Jun-22	5827	0.00	1.53	11.81
10-Jun-22	5742	0.00	1.51	11.42
11-Jun-22	5567	0.00	1.46	11.17
12-Jun-22	4732	0.00	1.24	10.76
13-Jun-22	3862	0.00	1.02	10.02
14-Jun-22	3939	0.00	1.04	9.39
15-Jun-22	3891	0.00	1.02	8.82
16-Jun-22	2654	0.00	0.70	7.99
17-Jun-22	2032	0.00	0.53	7.01
18-Jun-22	1205	0.00	0.32	5.87
19-Jun-22	1205	0.00	0.32	4.94
20-Jun-22	1205	0.00	0.32	4.24
21-Jun-22	1205	0.00	0.32	3.52
22-Jun-22	2342	0.00	0.62	3.12
23-Jun-22	3651	0.00	0.96	3.38
24-Jun-22	3651	0.00	0.96	3.80
25-Jun-22	3651	0.00	0.96	4.45
26-Jun-22	5809	0.00	1.53	5.66
27-Jun-22	5809	0.00	1.53	6.87
28-Jun-22	15736	0.00	4.14	10.69
29-Jun-22	18911	0.00	4.97	15.04
30-Jun-22	29438	0.00	7.74	21.82	6420	29438	1205	52.32
1-Jul-22	27943	0.00	7.35	28.21
2-Jul-22	27722	0.00	7.29	34.54
3-Jul-22	27134	0.00	7.13	40.14
4-Jul-22	27134	0.00	7.13	45.75
5-Jul-22	20318	0.00	5.34	46.95
6-Jul-22	20318	0.00	5.34	47.32
7-Jul-22	19158	0.00	5.04	44.62
8-Jul-22	18725	0.00	4.92	42.20
9-Jul-22	18301	0.00	4.81	39.72
10-Jul-22	17964	0.00	4.72	37.31
11-Jul-22	17552	0.00	4.61	34.79
12-Jul-22	20036	0.00	5.27	34.72
13-Jul-22	20036	0.00	5.27	34.64
14-Jul-22	19372	0.00	5.09	34.70
15-Jul-22	18690	0.00	4.91	34.69
16-Jul-22	17619	0.00	4.63	34.51
17-Jul-22	16392	0.00	4.31	34.10
18-Jul-22	15662	0.00	4.12	33.60
19-Jul-22	16614	0.00	4.37	32.70
20-Jul-22	16704	0.00	4.39	31.83
21-Jul-22	15426	0.00	4.06	30.79
22-Jul-22	15455	0.00	4.06	29.94
23-Jul-22	14448	0.00	3.80	29.10
24-Jul-22	13271	0.00	3.49	28.28
25-Jul-22	13734	0.00	3.61	27.78
26-Jul-22	13323	0.00	3.50	26.91
27-Jul-22	12673	0.00	3.33	25.85
28-Jul-22	14372	0.00	3.78	25.57
29-Jul-22	14154	0.00	3.72	25.23
30-Jul-22	13884	0.00	3.65	25.08
31-Jul-22	14141	0.00	3.72	25.31	18502	29438	12673	150.79
1-Aug-22	13488	0.00	3.55	25.25
2-Aug-22	13008	0.00	3.42	25.16
3-Aug-22	13198	0.00	3.47	25.30
4-Aug-22	13173	0.00	3.46	24.99
5-Aug-22	13043	0.00	3.43	24.70
6-Aug-22	13568	0.00	3.57	24.61
7-Aug-22	15367	0.00	4.04	24.94
8-Aug-22	17165	0.00	4.51	25.90
9-Aug-22	18013	0.00	4.74	27.22
10-Aug-22	19484	0.00	5.12	28.87
11-Aug-22	20364	0.00	5.35	30.76
12-Aug-22	20670	0.00	5.43	32.77
13-Aug-22	21518	0.00	5.66	34.86
14-Aug-22	19803	0.00	5.21	36.02
15-Aug-22	19252	0.00	5.06	36.57
16-Aug-22	19128	0.00	5.03	36.86
17-Aug-22	16240	0.00	4.27	36.01
18-Aug-22	14121	0.00	3.71	34.37
19-Aug-22	15800	0.00	4.15	33.09
20-Aug-22	16669	0.00	4.38	31.81
21-Aug-22	16872	0.00	4.44	31.04
22-Aug-22	17514	0.00	4.60	30.59
23-Aug-22	18043	0.00	4.74	30.30
24-Aug-22	20843	0.00	5.48	31.51
25-Aug-22	21196	0.00	5.57	33.37
26-Aug-22	20973	0.00	5.51	34.73
27-Aug-22	21713	0.00	5.71	36.06
28-Aug-22	23347	0.00	6.14	37.76
29-Aug-22	23999	0.00	6.31	39.46
30-Aug-22	24827	0.00	6.53	41.25
31-Aug-22	24240	0.00	6.37	42.14	18279	24827	13008	148.97
1-Sep-22	20211	0.00	5.31	41.88
2-Sep-22	17124	0.00	4.50	40.87
3-Sep-22	11230	0.00	2.95	38.11
4-Sep-22	15391	0.00	4.05	36.02
5-Sep-22	15809	0.00	4.16	33.87
6-Sep-22	14109	0.00	3.71	31.05
7-Sep-22	14109	0.00	3.71	28.39
8-Sep-22	14501	0.00	3.81	26.89
9-Sep-22	15562	0.00	4.09	26.48
10-Sep-22	14351	0.00	3.77	27.30
11-Sep-22	12183	0.00	3.20	26.45
12-Sep-22	11207	0.00	2.95	25.24
13-Sep-22	12180	0.00	3.20	24.74
14-Sep-22	12898	0.00	3.39	24.42
15-Sep-22	15064	0.00	3.96	24.57
16-Sep-22	14635	0.00	3.85	24.32
17-Sep-22	15795	0.00	4.15	24.70
18-Sep-22	16775	0.00	4.41	25.91
19-Sep-22	17648	0.00	4.64	27.60
20-Sep-22	18143	0.00	4.77	29.17
21-Sep-22	17808	0.00	4.68	30.46
22-Sep-22	15911	0.00	4.18	30.68
23-Sep-22	14528	0.00	3.82	30.66
24-Sep-22	13418	0.00	3.53	30.03
25-Sep-22	12902	0.00	3.39	29.01
26-Sep-22	11237	0.00	2.95	27.33
27-Sep-22	10499	0.00	2.76	25.32
28-Sep-22	11284	0.00	2.97	23.60
29-Sep-22	11375	0.00	2.99	22.41
30-Sep-22	11402	0.00	3.00	21.59	14630	24240	10499	119.23
1-Oct-22	10411	0.00	2.74	20.80
2-Oct-22	10095	0.00	2.65	20.06
3-Oct-22	11176	0.00	2.94	20.04
4-Oct-22	10082	0.00	2.65	19.93
5-Oct-22	9036	0.00	2.38	19.34
6-Oct-22	9892	0.00	2.60	18.95
7-Oct-22	10897	0.00	2.86	18.82
8-Oct-22	11855	0.00	3.12	19.20
9-Oct-22	9683	0.00	2.55	19.09
10-Oct-22	7422	0.00	1.95	18.10
11-Oct-22	7008	0.00	1.84	17.30
12-Oct-22	5672	0.00	1.49	16.41
13-Oct-22	4818	0.00	1.27	15.08
14-Oct-22	6234	0.00	1.64	13.85
15-Oct-22	7110	0.00	1.87	12.61
16-Oct-22	7703	0.00	2.03	12.08
17-Oct-22	9224	0.00	2.43	12.56
18-Oct-22	8138	0.00	2.14	12.86
19-Oct-22	8758	0.00	2.30	13.67
20-Oct-22	9126	0.00	2.40	14.80
21-Oct-22	9033	0.00	2.37	15.54
22-Oct-22	9195	0.00	2.42	16.08
23-Oct-22	9669	0.00	2.54	16.60
24-Oct-22	8464	0.00	2.23	16.40
25-Oct-22	7875	0.00	2.07	16.33
26-Oct-22	7273	0.00	1.91	15.94
27-Oct-22	6670	0.00	1.75	15.30
28-Oct-22	6884	0.00	1.81	14.73
29-Oct-22	6734	0.00	1.77	14.08
30-Oct-22	7031	0.00	1.85	13.39
31-Oct-22	8055	0.00	2.12	13.28	8426	11855	4818	68.67
1-Nov-22	8417	0.00	2.21	13.42
2-Nov-22	8512	0.00	2.24	13.75
3-Nov-22	7263	0.00	1.91	13.91
4-Nov-22	5804	0.00	1.53	13.62
5-Nov-22	4866	0.00	1.28	13.13
6-Nov-22	4842	0.00	1.27	12.56
7-Nov-22	5065	0.00	1.33	11.77
8-Nov-22	5735	0.00	1.51	11.06
9-Nov-22	5036	0.00	1.32	10.15
10-Nov-22	4569	0.00	1.20	9.44
11-Nov-22	4587	0.00	1.21	9.12
12-Nov-22	4604	0.00	1.21	9.05
13-Nov-22	4105	0.00	1.08	8.86
14-Nov-22	2603	0.00	0.68	8.21
15-Nov-22	5127	0.00	1.35	8.05
16-Nov-22	5401	0.00	1.42	8.15
17-Nov-22	6781	0.00	1.78	8.73
18-Nov-22	5732	0.00	1.51	9.03
19-Nov-22	5581	0.00	1.47	9.29
20-Nov-22	3944	0.00	1.04	9.25
21-Nov-22	2853	0.00	0.75	9.31
22-Nov-22	2853	0.00	0.75	8.71
23-Nov-22	448	0.00	0.12	7.41
24-Nov-22	1189	0.00	0.31	5.94
25-Nov-22	1971	0.00	0.52	4.95
26-Nov-22	1771	0.00	0.47	3.95
27-Nov-22	2861	0.00	0.75	3.67
28-Nov-22	3952	0.00	1.04	3.96
29-Nov-22	3926	0.00	1.03	4.24
30-Nov-22	5084	0.00	1.34	5.46	4630	8512	448	37.74
1-Dec-22	5155	0.00	1.36	6.50
2-Dec-22	4645	0.00	1.22	7.20
3-Dec-22	4897	0.00	1.29	8.02
4-Dec-22	4425	0.00	1.16	8.43
5-Dec-22	4418	0.00	1.16	8.56
6-Dec-22	3947	0.00	1.04	8.56
7-Dec-22	2290	0.00	0.60	7.83
8-Dec-22	2812	0.00	0.74	7.21
9-Dec-22	3620	0.00	0.95	6.94
10-Dec-22	3532	0.00	0.93	6.58
11-Dec-22	4027	0.00	1.06	6.48
12-Dec-22	3939	0.00	1.04	6.35
13-Dec-22	4395	0.00	1.16	6.47
14-Dec-22	6088	0.00	1.60	7.47
15-Dec-22	5394	0.00	1.42	8.15
16-Dec-22	5458	0.00	1.43	8.63
17-Dec-22	6422	0.00	1.69	9.39
18-Dec-22	6130	0.00	1.61	9.94
19-Dec-22	6227	0.00	1.64	10.55
20-Dec-22	6225	0.00	1.64	11.03
21-Dec-22	4974	0.00	1.31	10.73
22-Dec-22	5471	0.00	1.44	10.75
23-Dec-22	6076	0.00	1.60	10.92
24-Dec-22	5480	0.00	1.44	10.67
25-Dec-22	7411	0.00	1.95	11.01
26-Dec-22	7985	0.00	2.10	11.47
27-Dec-22	8251	0.00	2.17	12.00
28-Dec-22	8721	0.00	2.29	12.99
29-Dec-22	7595	0.00	2.00	13.54
30-Dec-22	6666	0.00	1.75	13.70
31-Dec-22	6714	0.00	2.07	14.33	5464	8721	2290	44.84
1-Jan-23	5426	0.00	1.43	13.81
2-Jan-23	5832	0.00	1.53	13.24
3-Jan-23	6479	0.00	1.70	12.78
4-Jan-23	6544	0.00	1.72	12.20
5-Jan-23	6078	0.00	1.60	11.80
6-Jan-23	5784	0.00	1.52	2017.55
7-Jan-23	5452	0.00	1.43	10.94
8-Jan-23	5420	0.00	1.43	10.93
9-Jan-23	5665	0.00	1.49	10.89
10-Jan-23	4894	0.00	1.29	10.47
11-Jan-23	5157	0.00	1.36	10.11
12-Jan-23	6698	0.00	1.76	10.27
13-Jan-23	6097	0.00	1.60	10.35
14-Jan-23	6772	0.00	1.78	10.70
15-Jan-23	6923	0.00	1.82	11.10
16-Jan-23	7272	0.00	1.91	11.52
17-Jan-23	7630	0.00	2.01	12.24
18-Jan-23	6590	0.00	1.73	12.61
19-Jan-23	6241	0.00	1.64	12.49
20-Jan-23	6382	0.00	1.68	12.57
21-Jan-23	6133	0.00	1.61	12.40
22-Jan-23	4986	0.00	1.31	11.89
23-Jan-23	3964	0.00	1.04	11.02
24-Jan-23	4374	0.00	1.15	10.17
25-Jan-23	5566	0.00	1.46	9.90
26-Jan-23	5959	0.00	1.57	9.82
27-Jan-23	6525	0.00	1.72	9.86
28-Jan-23	5116	0.00	1.35	9.59
29-Jan-23	4829	0.00	1.27	9.55
30-Jan-23	4395	0.00	1.16	9.67
31-Jan-23	3319	0.00	0.87	9.39	5758	7630	3319	46.93
1-Feb-23	2767	0.00	0.73	8.65
2-Feb-23	1995	0.00	0.52	7.61
3-Feb-23	2257	0.00	0.59	6.49
4-Feb-23	3151	0.00	0.83	5.97
5-Feb-23	3969	0.00	1.04	5.74
6-Feb-23	3308	0.00	0.87	5.46
7-Feb-23	3222	0.00	0.85	5.43
8-Feb-23	2304	0.00	0.61	5.31
9-Feb-23	2207	0.00	0.58	5.37
10-Feb-23	2611	0.00	0.69	5.46
11-Feb-23	3976	0.00	1.05	5.68
12-Feb-23	4157	0.00	1.09	5.73
13-Feb-23	4513	0.00	1.19	6.04
14-Feb-23	4516	0.00	1.19	6.38
15-Feb-23	5349	0.00	1.41	7.18
16-Feb-23	4805	0.00	1.26	7.87
17-Feb-23	3813	0.00	1.00	8.18
18-Feb-23	3165	0.00	0.83	7.97
19-Feb-23	3216	0.00	0.85	7.72
20-Feb-23	3769	0.00	0.99	7.53
21-Feb-23	5377	0.00	1.41	7.75
22-Feb-23	5490	0.00	1.44	7.79
23-Feb-23	6013	0.00	1.58	8.11
24-Feb-23	6638	0.00	1.75	8.85
25-Feb-23	6043	0.00	1.59	9.61
26-Feb-23	5790	0.00	1.52	10.28
27-Feb-23	5887	0.00	1.55	10.84
28-Feb-23	5543	0.00	1.46	10.89	4138	6638	1995	31.33
1-Mar-23	5432	0.00	1.43	10.87
2-Mar-23	5295	0.00	1.39	10.68
3-Mar-23	5662	0.00	1.49	10.42
4-Mar-23	5650	0.00	1.49	10.32
5-Mar-23	6468	0.00	1.70	10.50
6-Mar-23	6696	0.00	1.76	10.71
7-Mar-23	6256	0.00	1.64	10.90
8-Mar-23	6016	0.00	1.58	11.05
9-Mar-23	7393	0.00	1.94	11.60
10-Mar-23	7609	0.00	2.00	12.12
11-Mar-23	7949	0.00	2.09	12.72
12-Mar-23	7287	0.00	1.92	12.94
13-Mar-23	7155	0.00	1.88	13.06
14-Mar-23	7433	0.00	1.95	13.37
15-Mar-23	7724	0.00	2.03	13.81
16-Mar-23	6617	0.00	1.74	13.61
17-Mar-23	6176	0.00	1.62	13.23
18-Mar-23	5994	0.00	1.58	12.72
19-Mar-23	6049	0.00	1.59	12.39
20-Mar-23	6440	0.00	1.69	12.21
21-Mar-23	6477	0.00	1.70	11.96
22-Mar-23	7202	0.00	1.89	11.82
23-Mar-23	7937	0.00	2.09	12.17
24-Mar-23	7683	0.00	2.02	12.56
25-Mar-23	7736	0.00	2.03	13.02
26-Mar-23	8543	0.00	2.25	13.68
27-Mar-23	7789	0.00	2.05	14.03
28-Mar-23	7261	0.00	1.91	14.24
29-Mar-23	6699	0.00	1.76	14.10
30-Mar-23	6774	0.00	1.78	13.80
31-Mar-23	7236	0.00	1.90	13.68	6859	8543	5295	55.90
1-Apr-23	7694	0.00	2.02	13.67
2-Apr-23	7086	0.00	1.86	13.29
3-Apr-23	7161	0.00	1.88	13.12
4-Apr-23	8620	0.00	2.27	13.48
5-Apr-23	8824	0.00	2.32	14.04
6-Apr-23	8423	0.00	2.21	14.47
7-Apr-23	8270	0.00	2.17	14.74
8-Apr-23	7961	0.00	2.09	14.81
9-Apr-23	6679	0.00	1.76	14.71
10-Apr-23	6226	0.00	1.64	14.46
11-Apr-23	4809	0.00	1.26	13.46
12-Apr-23	3630	0.00	0.95	12.09
13-Apr-23	2894	0.00	0.76	10.64
14-Apr-23	2239	0.00	0.59	9.05
15-Apr-23	2012	0.00	0.53	7.49
16-Apr-23	3188	0.00	0.84	6.57
17-Apr-23	4560	0.00	1.20	6.13
18-Apr-23	4520	0.00	1.19	6.06
19-Apr-23	5326	0.00	1.40	6.50
20-Apr-23	4379	0.00	1.15	6.89
21-Apr-23	4656	0.00	1.22	7.53
22-Apr-23	5293	0.00	1.39	8.39
23-Apr-23	5854	0.00	1.54	9.09
24-Apr-23	5335	0.00	1.40	9.30
25-Apr-23	4124	0.00	1.08	9.19
26-Apr-23	4005	0.00	1.05	8.85
27-Apr-23	4306	0.00	1.13	8.83
28-Apr-23	3262	0.00	0.86	8.46
29-Apr-23	2881	0.00	0.76	7.83
30-Apr-23	2382	0.00	0.63	6.91	5220	8824	2012	41.17
1-May-23	2993	0.00	0.79	6.30
2-May-23	4089	0.00	1.08	6.29
3-May-23	4125	0.00	1.08	6.32
4-May-23	3564	0.00	0.94	6.12
5-May-23	4326	0.00	1.14	6.40
6-May-23	3893	0.00	1.02	6.67
7-May-23	3730	0.00	0.98	7.02
8-May-23	3003	0.00	0.79	7.03
9-May-23	3265	0.00	0.86	6.81
10-May-23	3344	0.00	0.88	6.61
11-May-23	3243	0.00	0.85	6.52
12-May-23	2744	0.00	0.72	6.11
13-May-23	2663	0.00	0.70	5.78
14-May-23	2310	0.00	0.61	5.41
15-May-23	1902	0.00	0.50	5.12
16-May-23	5500	0.00	1.45	5.71
17-May-23	9096	0.00	2.39	7.22
18-May-23	13664	0.00	3.59	9.96
19-May-23	17632	0.00	4.64	13.87
20-May-23	19233	0.00	5.06	18.23
21-May-23	18039	0.00	4.74	22.36
22-May-23	16809	0.00	4.42	26.28
23-May-23	14724	0.00	3.87	28.71
24-May-23	12430	0.00	3.27	29.58
25-May-23	10768	0.00	2.83	28.82
26-May-23	8793	0.00	2.31	26.50
27-May-23	8112	0.00	2.13	23.58
28-May-23	7160	0.00	1.88	20.72
29-May-23	5654	0.00	1.49	17.78
30-May-23	4232	0.00	1.11	15.02
31-May-23	4616	0.00	1.21	12.97	7279	19233	1902	59.32
1-Jun-23	5621	0.00	1.48	11.62
2-Jun-23	5780	0.00	1.52	10.82
3-Jun-23	5405	0.00	1.42	10.11
4-Jun-23	5316	0.00	1.40	9.63
5-Jun-23	5760	0.00	1.51	9.66
6-Jun-23	6324	0.00	1.66	10.21
7-Jun-23	6080	0.00	1.60	10.59
8-Jun-23	4238	0.00	1.11	10.23
9-Jun-23	3558	0.00	0.94	9.64
10-Jun-23	3323	0.00	0.87	9.10
11-Jun-23	3673	0.00	0.97	8.66
12-Jun-23	2853	0.00	0.75	7.90
13-Jun-23	2442	0.00	0.64	6.88
14-Jun-23	1772	0.00	0.47	5.75
15-Jun-23	1718	0.00	0.45	5.08
16-Jun-23	1886	0.00	0.50	4.64
17-Jun-23	2422	0.00	0.64	4.41
18-Jun-23	2653	0.00	0.70	4.14
19-Jun-23	4288	0.00	1.13	4.52
20-Jun-23	4063	0.00	1.07	4.94
21-Jun-23	4310	0.00	1.13	5.61
22-Jun-23	3638	0.00	0.96	6.11
23-Jun-23	3506	0.00	0.92	6.54
24-Jun-23	3774	0.00	0.99	6.90
25-Jun-23	2485	0.00	0.65	6.85
26-Jun-23	2298	0.00	0.60	6.33
27-Jun-23	2596	0.00	0.68	5.94
28-Jun-23	3391	0.00	0.89	5.70
29-Jun-23	4618	0.00	1.21	5.96
30-Jun-23	4443	0.00	1.17	6.21	3808	6324	1718	30.03
1-Jul-23	4156	0.00	1.09	6.31
2-Jul-23	4626	0.00	1.22	6.87
3-Jul-23	4156	0.00	1.09	7.36
4-Jul-23	5302	0.00	1.39	8.07
5-Jul-23	5024	0.00	1.32	8.50
6-Jul-23	4866	0.00	1.28	8.56
7-Jul-23	6892	0.00	1.81	9.21
8-Jul-23	6978	0.00	1.83	9.95
9-Jul-23	7205	0.00	1.89	10.63
10-Jul-23	8195	0.00	2.15	11.69
11-Jul-23	9842	0.00	2.59	12.88
12-Jul-23	10998	0.00	2.89	14.45
13-Jul-23	11992	0.00	3.15	16.33
14-Jul-23	11678	0.00	3.07	17.59
15-Jul-23	12892	0.00	3.39	19.14
16-Jul-23	15740	0.00	4.14	21.38
17-Jul-23	16047	0.00	4.22	23.45
18-Jul-23	15399	0.00	4.05	24.91
19-Jul-23	17722	0.00	4.66	26.68
20-Jul-23	19150	0.00	5.03	28.56
21-Jul-23	20572	0.00	5.41	30.90
22-Jul-23	21588	0.00	5.68	33.18
23-Jul-23	20313	0.00	5.34	34.38
24-Jul-23	19891	0.00	5.23	35.40
25-Jul-23	19018	0.00	5.00	36.35
26-Jul-23	18074	0.00	4.75	36.44
27-Jul-23	16670	0.00	4.38	35.79
28-Jul-23	16273	0.00	4.28	34.66
29-Jul-23	17051	0.00	4.48	33.46
30-Jul-23	17836	0.00	4.69	32.81
31-Jul-23	19572	0.00	5.15	32.73	13088	21588	4156	106.66
1-Aug-23	19543	0.00	5.14	32.87
2-Aug-23	18544	0.00	4.88	32.99
3-Aug-23	19148	0.00	5.03	33.64
4-Aug-23	18885	0.00	4.96	34.33
5-Aug-23	19299	0.00	5.07	34.92
6-Aug-23	19561	0.00	5.14	35.37
7-Aug-23	19364	0.00	5.09	35.32
8-Aug-23	18973	0.00	4.99	35.17
9-Aug-23	19710	0.00	5.18	35.48
10-Aug-23	18292	0.00	4.81	35.25
11-Aug-23	16551	0.00	4.35	34.64
12-Aug-23	15453	0.00	4.06	33.63
13-Aug-23	16247	0.00	4.27	32.75
14-Aug-23	18402	0.00	4.84	32.50
15-Aug-23	19220	0.00	5.05	32.57
16-Aug-23	19297	0.00	5.07	32.46
17-Aug-23	20235	0.00	5.32	32.97
18-Aug-23	22891	0.00	6.02	34.64
19-Aug-23	26031	0.00	6.84	37.42
20-Aug-23	27939	0.00	7.35	40.49
21-Aug-23	28957	0.00	7.61	43.27
22-Aug-23	30008	0.00	7.89	46.10
23-Aug-23	32059	0.42	8.43	49.46
24-Aug-23	32059	0.83	8.43	52.57										0.25
25-Aug-23	30169	0.00	7.93	54.48
26-Aug-23	25942	0.00	6.82	54.46
27-Aug-23	21891	0.00	5.76	52.87
28-Aug-23	18782	0.00	4.94	50.19
29-Aug-23	17940	0.00	4.72	47.02
30-Aug-23	23076	0.00	6.07	44.66
31-Aug-23	23076	0.00	6.07	42.29	21856	32059	15453	178.13
1-Sep-23	23807	0.00	6.26	40.62
2-Sep-23	24766	0.00	6.51	40.31
3-Sep-23	23723	0.00	6.24	40.79
4-Sep-23	20396	0.00	5.36	41.22
5-Sep-23	18531	0.00	4.87	41.37
6-Sep-23	12258	0.00	3.22	38.53
7-Sep-23	12258	0.00	3.22	35.69
8-Sep-23	12258	0.00	3.22	32.65
9-Sep-23	9366	0.00	2.46	28.60
10-Sep-23	10602	0.00	2.79	25.15
11-Sep-23	12553	0.00	3.30	23.09
12-Sep-23	12181	0.00	3.20	21.42
13-Sep-23	12181	0.00	3.20	21.40
14-Sep-23	16143	0.00	4.24	22.42
15-Sep-23	18749	0.00	4.93	24.13
16-Sep-23	18749	0.00	4.93	26.59
17-Sep-23	19436	0.00	5.11	28.92
18-Sep-23	20678	0.00	5.44	31.05
19-Sep-23	20653	0.00	5.43	33.28
20-Sep-23	20653	0.00	5.43	35.51
21-Sep-23	19787	0.00	5.20	36.47
22-Sep-23	17610	0.00	4.63	36.17
23-Sep-23	17774	0.00	4.67	35.91
24-Sep-23	17505	0.00	4.60	35.40
25-Sep-23	17774	0.00	4.67	34.64
26-Sep-23	19761	0.00	5.20	34.40
27-Sep-23	18781	0.00	4.94	33.91
28-Sep-23	17013	0.00	4.47	33.18
29-Sep-23	16697	0.00	4.39	32.94
30-Sep-23	16319	0.00	4.29	32.56	17299	24766	9366	136.43
1-Oct-23	17986	0.00	4.73	32.69
2-Oct-23	17986	0.00	4.73	32.74
3-Oct-23	15559	0.00	4.09	31.64
4-Oct-23	15030	0.00	3.95	30.65
5-Oct-23	12668	0.00	3.33	29.51
6-Oct-23	11861	0.00	3.12	28.24
7-Oct-23	11700	0.00	3.08	27.02
8-Oct-23	7427	0.00	1.95	24.25
9-Oct-23	7427	0.00	1.95	21.47
10-Oct-23	8596	0.00	2.26	19.64
11-Oct-23	9342	0.00	2.46	18.15
12-Oct-23	11319	0.00	2.98	17.79
13-Oct-23	12265	0.00	3.22	17.90
14-Oct-23	12448	0.00	3.27	18.09
15-Oct-23	14301	0.00	3.76	19.90
16-Oct-23	14622	0.00	3.84	21.79
17-Oct-23	15499	0.00	4.07	23.61
18-Oct-23	13976	0.00	3.67	24.83
19-Oct-23	12823	0.00	3.37	25.22
20-Oct-23	10813	0.00	2.84	24.84
21-Oct-23	9165	0.00	2.41	23.98
22-Oct-23	7934	0.00	2.09	22.30
23-Oct-23	6728	0.00	1.77	20.23
24-Oct-23	6847	0.00	1.80	17.95
25-Oct-23	8075	0.00	2.12	16.40
26-Oct-23	8642	0.00	2.27	15.30
27-Oct-23	9174	0.00	2.41	14.87
28-Oct-23	9961	0.00	2.62	15.08
29-Oct-23	9961	0.00	2.62	15.61
30-Oct-23	10637	0.00	2.80	16.64
31-Oct-23	11015	0.00	2.90	17.74	11348	17986	6728	92.48
1-Nov-23	10623	0.00	2.79	18.41
2-Nov-23	12588	0.00	3.31	19.44
3-Nov-23	12689	0.00	3.34	20.37
4-Nov-23	11668	0.00	3.07	20.82
5-Nov-23	10434	0.00	2.74	20.94
6-Nov-23	8408	0.00	2.21	20.36
7-Nov-23	5851	0.00	1.54	19.00
8-Nov-23	4525	0.00	1.19	17.39
9-Nov-23	2330	0.00	0.61	14.70
10-Nov-23	4775	0.00	1.26	12.62
11-Nov-23	4918	0.00	1.29	10.84
12-Nov-23	6953	0.00	1.83	9.93
13-Nov-23	8897	0.00	2.34	10.06
14-Nov-23	9702	0.00	2.55	11.07
15-Nov-23	10960	0.00	2.88	12.76
16-Nov-23	9607	0.00	2.53	14.67
17-Nov-23	6168	0.00	1.62	15.04
18-Nov-23	6813	0.00	1.79	15.54
19-Nov-23	6077	0.00	1.60	15.31
20-Nov-23	6685	0.00	1.76	14.73
21-Nov-23	6047	0.00	1.59	13.76
22-Nov-23	5568	0.00	1.46	12.35
23-Nov-23	6814	0.00	1.79	11.61
24-Nov-23	7466	0.00	1.96	11.95
25-Nov-23	6759	0.00	1.78	11.94
26-Nov-23	7034	0.00	1.85	12.19
27-Nov-23	6725	0.00	1.77	12.20
28-Nov-23	7663	0.00	2.01	12.63
29-Nov-23	7740	0.00	2.03	13.20
30-Nov-23	7386	0.00	1.94	13.35	7662	12689	2330	60.43
1-Dec-23	7343	0.00	1.93	13.32
2-Dec-23	7957	0.00	2.09	13.63
3-Dec-23	7766	0.00	2.04	13.82
4-Dec-23	7465	0.00	1.96	14.02
5-Dec-23	6426	0.00	1.69	13.69
6-Dec-23	6098	0.00	1.60	13.26
7-Dec-23	4924	0.00	1.29	12.61
8-Dec-23	3906	0.00	1.03	11.71
9-Dec-23	2992	0.00	0.79	10.40
10-Dec-23	4223	0.00	1.11	9.47
11-Dec-23	4157	0.00	1.09	8.60
12-Dec-23	5512	0.00	1.45	8.36
13-Dec-23	5748	0.00	1.51	8.27
14-Dec-23	5733	0.00	1.51	8.48
15-Dec-23	6516	0.00	1.71	9.17
16-Dec-23	6465	0.00	1.70	10.08
17-Dec-23	4950	0.00	1.30	10.27
18-Dec-23	6343	0.00	1.67	10.85
19-Dec-23	6188	0.00	1.63	11.03
20-Dec-23	7304	0.00	1.92	11.44
21-Dec-23	6722	0.00	1.77	11.70
22-Dec-23	5830	0.00	1.53	11.52
23-Dec-23	5472	0.00	1.44	11.25
24-Dec-23	4874	0.00	1.28	11.23
25-Dec-23	3056	0.00	0.80	10.37
26-Dec-23	2643	0.00	0.69	9.44
27-Dec-23	1961	0.00	0.52	8.03
28-Dec-23	3648	0.00	0.96	7.23
29-Dec-23	5628	0.00	1.48	7.17
30-Dec-23	5957	0.00	1.57	7.30
31-Dec-23	6101	0.00	1.60	7.62	5481	7957	1961	44.67
1-Jan-24	7441	0.00	1.96	8.78
2-Jan-24	8780	0.00	2.31	10.39
3-Jan-24	8329	0.00	2.19	12.06
4-Jan-24	8124	0.00	2.14	13.24
5-Jan-24	6872	0.00	1.81	13.57
6-Jan-24	5417	0.00	1.42	13.43
7-Jan-24	5467	0.00	1.44	13.26
8-Jan-24	4850	0.00	1.28	12.58
9-Jan-24	3489	0.00	0.92	11.19
10-Jan-24	3919	0.00	1.03	10.03
11-Jan-24	3548	0.00	0.93	8.82
12-Jan-24	3978	0.00	1.05	8.06
13-Jan-24	5759	0.00	1.51	8.15
14-Jan-24	6326	0.00	1.66	8.38
15-Jan-24	5451	0.00	1.43	8.54
16-Jan-24	5467	0.00	1.44	9.06
17-Jan-24	5890	0.00	1.55	9.57
18-Jan-24	5912	0.00	1.55	10.20
19-Jan-24	5303	0.00	1.39	10.54
20-Jan-24	6296	0.00	1.66	10.69
21-Jan-24	6911	0.00	1.82	10.84
22-Jan-24	7073	0.00	1.86	11.27
23-Jan-24	7467	0.00	1.96	11.79
24-Jan-24	7443	0.00	1.96	12.20
25-Jan-24	6258	0.00	1.65	12.29
26-Jan-24	6158	0.00	1.62	12.52
27-Jan-24	4971	0.00	1.31	12.17
28-Jan-24	3941	0.00	1.04	11.39
29-Jan-24	4342	0.00	1.14	10.67
30-Jan-24	4524	0.00	1.19	9.89
31-Jan-24	3810	0.00	1.00	8.94	5791	8780	3489	47.20
1-Feb-24	4519	0.00	1.19	8.48
2-Feb-24	4345	0.00	1.14	8.01
3-Feb-24	4217	0.00	1.11	7.81
4-Feb-24	4251	0.00	1.12	7.89
5-Feb-24	4181	0.00	1.10	7.85
6-Feb-24	4422	0.00	1.16	7.82
7-Feb-24	4137	0.00	1.09	7.91
8-Feb-24	3991	0.00	1.05	7.77
9-Feb-24	4512	0.00	1.19	7.81
10-Feb-24	3668	0.00	0.96	7.67
11-Feb-24	4300	0.00	1.13	7.68
12-Feb-24	4568	0.00	1.20	7.78
13-Feb-24	4218	0.00	1.11	7.73
14-Feb-24	4903	0.00	1.29	7.93
15-Feb-24	5374	0.00	1.41	8.29
16-Feb-24	5508	0.00	1.45	8.55
17-Feb-24	5728	0.00	1.51	9.10
18-Feb-24	5494	0.00	1.44	9.41
19-Feb-24	5377	0.00	1.41	9.62
20-Feb-24	6045	0.00	1.59	10.10
21-Feb-24	6545	0.00	1.72	10.53
22-Feb-24	6103	0.00	1.60	10.73
23-Feb-24	5216	0.00	1.37	10.65
24-Feb-24	5149	0.00	1.35	10.50
25-Feb-24	5799	0.00	1.52	10.58
26-Feb-24	5428	0.00	1.43	10.59
27-Feb-24	4891	0.00	1.29	10.29
28-Feb-24	4354	0.00	1.14	9.71
29-Feb-24	4743	0.00	1.25	9.35	4849	6545	3668	39.52
1-Mar-24	6469	0.00	1.70	9.68
2-Mar-24	7566	0.00	1.99	10.32
3-Mar-24	5565	0.00	1.46	10.26
4-Mar-24	4903	0.00	1.29	10.12
5-Mar-24	5491	0.00	1.44	10.28
6-Mar-24	5649	0.00	1.49	10.62
7-Mar-24	7247	0.00	1.91	11.28
8-Mar-24	6530	0.00	1.72	11.29
9-Mar-24	6709	0.00	1.76	11.07
10-Mar-24	8127	0.00	2.14	11.74
11-Mar-24	9980	0.00	2.62	13.08
12-Mar-24	9121	0.00	2.40	14.03
13-Mar-24	9229	0.00	2.43	14.97
14-Mar-24	7099	0.00	1.87	14.93
15-Mar-24	6419	0.00	1.69	14.90
16-Mar-24	6365	0.00	1.67	14.81
17-Mar-24	6283	0.00	1.65	14.33
18-Mar-24	7252	0.00	1.91	13.61
19-Mar-24	7958	0.00	2.09	13.30
20-Mar-24	7867	0.00	2.07	12.95
21-Mar-24	8293	0.00	2.18	13.26
22-Mar-24	8720	0.00	2.29	13.86
23-Mar-24	7339	0.00	1.93	14.12
24-Mar-24	7589	0.00	2.00	14.46
25-Mar-24	6769	0.00	1.78	14.34
26-Mar-24	6769	0.00	1.78	14.02
27-Mar-24	6791	0.00	1.79	13.74
28-Mar-24	6609	0.00	1.74	13.30
29-Mar-24	7398	0.00	1.94	12.95
30-Mar-24	9905	0.00	2.60	13.63
31-Mar-24	10635	0.00	2.80	14.43	7376	10635	4903	60.11
1-Apr-24	10495	0.00	2.76	15.41
2-Apr-24	9778	0.00	2.57	16.20
3-Apr-24	10241	0.00	2.69	17.10
4-Apr-24	11063	0.00	2.91	18.28
5-Apr-24	11337	0.00	2.98	19.31
6-Apr-24	9860	0.00	2.59	19.30
7-Apr-24	9205	0.00	2.42	18.92
8-Apr-24	9622	0.00	2.53	18.69
9-Apr-24	10232	0.00	2.69	18.81
10-Apr-24	9645	0.00	2.54	18.66
11-Apr-24	9131	0.00	2.40	18.15
12-Apr-24	9349	0.00	2.46	17.63
13-Apr-24	9637	0.00	2.53	17.57
14-Apr-24	8169	0.00	2.15	17.29
15-Apr-24	6981	0.00	1.84	16.60
16-Apr-24	6898	0.00	1.81	15.72
17-Apr-24	6408	0.00	1.68	14.87
18-Apr-24	7984	0.00	2.10	14.57
19-Apr-24	7550	0.00	1.99	14.10
20-Apr-24	7504	0.00	1.97	13.54
21-Apr-24	8286	0.00	2.18	13.57
22-Apr-24	8311	0.00	2.18	13.92
23-Apr-24	8877	0.00	2.33	14.44
24-Apr-24	9334	0.00	2.45	15.21
25-Apr-24	8196	0.00	2.15	15.26
26-Apr-24	7992	0.00	2.10	15.38
27-Apr-24	7780	0.00	2.05	15.45
28-Apr-24	8859	0.00	2.33	15.60
29-Apr-24	8638	0.00	2.27	15.69
30-Apr-24	7227	0.00	1.90	15.25	8878	11337	6408	72.36
1-May-24	7106	0.00	1.87	14.67
2-May-24	7452	0.00	1.96	14.47
3-May-24	7695	0.00	2.02	14.40
4-May-24	8663	0.00	2.28	14.63
5-May-24	8072	0.00	2.12	14.42
6-May-24	7421	0.00	1.95	14.10
7-May-24	7428	0.00	1.95	14.15
8-May-24	7331	0.00	1.93	14.21
9-May-24	7301	0.00	1.92	14.17
10-May-24	7179	0.00	1.89	14.04
11-May-24	6923	0.00	1.82	13.58
12-May-24	7163	0.00	1.88	13.34
13-May-24	7291	0.00	1.92	13.31
14-May-24	7683	0.00	2.02	13.37
15-May-24	6180	0.00	1.62	13.07
16-May-24	5317	0.00	1.40	12.55
17-May-24	4613	0.00	1.21	11.87
18-May-24	4157	0.00	1.09	11.15
19-May-24	3578	0.00	0.94	10.21
20-May-24	4296	0.00	1.13	9.42
21-May-24	4189	0.00	1.10	8.50
22-May-24	4164	0.00	1.09	7.97
23-May-24	3842	0.00	1.01	7.58
24-May-24	3689	0.00	0.97	7.34
25-May-24	3189	0.00	0.84	7.08
26-May-24	2824	0.00	0.74	6.89
27-May-24	2816	0.00	0.74	6.50
28-May-24	2112	0.00	0.56	5.95
29-May-24	2676	0.00	0.70	5.56
30-May-24	2594	0.00	0.68	5.23
31-May-24	2426	0.00	0.64	4.90	5399	8663	2112	44.00
1-Jun-24	2344	0.00	0.62	4.68
2-Jun-24	3572	0.00	0.94	4.87
3-Jun-24	3997	0.00	1.05	5.18
4-Jun-24	5575	0.00	1.47	6.09
5-Jun-24	7264	0.00	1.91	7.30
6-Jun-24	8163	0.00	2.15	8.77
7-Jun-24	9270	0.00	2.44	10.56
8-Jun-24	10836	0.00	2.85	12.80
9-Jun-24	9429	0.00	2.48	14.34
10-Jun-24	8022	0.00	2.11	15.39
11-Jun-24	8600	0.00	2.26	16.19
12-Jun-24	6935	0.00	1.82	16.10
13-Jun-24	7687	0.00	2.02	15.98
14-Jun-24	7687	0.00	2.02	15.56
15-Jun-24	6772	0.00	1.78	14.49
16-Jun-24	7683	0.00	2.02	14.04
17-Jun-24	7232	0.00	1.90	13.83
18-Jun-24	4959	0.00	1.30	12.87
19-Jun-24	5306	0.00	1.40	12.44
20-Jun-24	4149	0.00	1.09	11.51
21-Jun-24	4080	0.00	1.07	10.56
22-Jun-24	4289	0.00	1.13	9.91
23-Jun-24	3445	0.00	0.91	8.80
24-Jun-24	4298	0.00	1.13	8.03
25-Jun-24	5151	0.00	1.35	8.08
26-Jun-24	4797	0.00	1.26	7.94
27-Jun-24	5266	0.00	1.38	8.24
28-Jun-24	5734	0.00	1.51	8.67
29-Jun-24	5087	0.00	1.34	8.88
30-Jun-24	5341	0.00	1.40	9.38	5981	10836	2344	48.74
1-Jul-24	5063	0.00	1.33	9.58
2-Jul-24	5288	0.00	1.39	9.62
3-Jul-24	6321	0.00	1.66	10.02
4-Jul-24	6895	0.00	1.81	10.44
5-Jul-24	8683	0.00	2.28	11.22
6-Jul-24	10595	0.00	2.79	12.67
7-Jul-24	12265	0.00	3.22	14.49
8-Jul-24	14100	0.00	3.71	16.86
9-Jul-24	14949	0.00	3.93	19.40
10-Jul-24	19147	0.00	5.03	22.78
11-Jul-24	20783	0.00	5.46	26.43
12-Jul-24	21112	0.00	5.55	29.69
13-Jul-24	26635	0.00	7.00	33.91
14-Jul-24	30990	0.13	8.15	38.83
15-Jul-24	35133	1.36	9.24	44.36
16-Jul-24	36165	2.85	9.51	49.94
17-Jul-24	36944	4.55	9.71	54.62
18-Jul-24	37503	6.40	9.86	59.02
19-Jul-24	37503	8.25	9.86	63.33
20-Jul-24	38081	10.24	10.01	66.33
21-Jul-24	38948	12.47	10.24	68.43
22-Jul-24	40295	15.05	10.59	69.78
23-Jul-24	41245	17.88	10.84	71.12
24-Jul-24	42660	21.08	11.22	72.62
25-Jul-24	43843	24.60	11.53	74.29
26-Jul-24	39386	26.94	10.35	74.78
27-Jul-24	36053	28.41	9.48	74.25
28-Jul-24	32755	29.00	8.61	72.62
29-Jul-24	30556	29.02	8.03	70.06										8.64
30-Jul-24	28038	0.00	7.37	66.59
31-Jul-24	23912	0.00	6.29	61.66	26511	43843	5063	216.06
1-Aug-24	20988	0.00	5.52	55.65
2-Aug-24	16753	0.00	4.40	49.70
3-Aug-24	14427	0.00	3.79	44.02
4-Aug-24	13144	0.00	3.46	38.86
5-Aug-24	15899	0.00	4.18	35.01
6-Aug-24	18836	0.00	4.95	32.59
7-Aug-24	21749	0.00	5.72	32.02
8-Aug-24	25442	0.00	6.69	33.19
9-Aug-24	29830	0.00	7.84	36.63
10-Aug-24	33926	29.93	8.92	41.76
11-Aug-24	34352	30.95	9.03	47.33
12-Aug-24	34134	31.91	8.97	52.12
13-Aug-24	33916	32.81	8.92	56.09
14-Aug-24	33920	33.58	8.92	59.29										10.00
15-Aug-24	34332	33.37	9.03	61.63										9.94
16-Aug-24	31216	32.07	8.21	61.99										9.55
17-Aug-24	27538	0.00	7.24	60.31
18-Aug-24	25663	0.00	6.75	58.03
19-Aug-24	25658	0.00	6.75	55.80
20-Aug-24	25652	0.00	6.74	53.63
21-Aug-24	24188	0.00	6.36	51.07
22-Aug-24	26680	0.00	7.01	49.06
23-Aug-24	28630	0.00	7.53	48.38
24-Aug-24	30617	13.88	8.05	49.19										4.13
25-Aug-24	29992	0.00	7.88	50.32
26-Aug-24	30844	8.12	8.11	51.69										2.42
27-Aug-24	30491	6.65	8.02	52.96										1.98
28-Aug-24	30137	0.00	7.92	54.52
29-Aug-24	27254	0.00	7.17	54.67
30-Aug-24	27574	0.00	7.25	54.40
31-Aug-24	27679	0.00	7.28	53.62	26821	34352	13144	218.59
1-Sep-24	27784	0.00	7.30	53.04
2-Sep-24	26724	0.00	7.03	51.96
3-Sep-24	26688	0.00	7.02	50.96
4-Sep-24	27443	0.00	7.21	50.25
5-Sep-24	29211	0.00	7.68	50.77
6-Sep-24	28543	0.00	7.50	51.02
7-Sep-24	28152	0.00	7.40	51.15
8-Sep-24	27761	0.00	7.30	51.14
9-Sep-24	27409	0.00	7.21	51.32
10-Sep-24	25480	0.00	6.70	51.00
11-Sep-24	24614	0.00	6.47	50.26
12-Sep-24	19530	0.00	5.13	47.71
13-Sep-24	15201	0.00	4.00	44.21
14-Sep-24	13112	0.00	3.45	40.25
15-Sep-24	13911	0.00	3.66	36.61
16-Sep-24	10977	0.00	2.89	32.29
17-Sep-24	10001	0.00	2.63	28.22
18-Sep-24	14934	0.00	3.93	25.68
19-Sep-24	20265	0.00	5.33	25.87
20-Sep-24	25780	0.00	6.78	28.65
21-Sep-24	25909	0.00	6.81	32.02
22-Sep-24	23392	0.00	6.15	34.51
23-Sep-24	22336	0.00	5.87	37.49
24-Sep-24	21423	0.00	5.63	40.50
25-Sep-24	19220	0.00	5.05	41.62
26-Sep-24	18532	0.00	4.87	41.17
27-Sep-24	17740	0.00	4.66	39.05
28-Sep-24	15639	0.00	4.11	36.35
29-Sep-24	15296	0.00	4.02	34.23
30-Sep-24	15100	0.00	3.97	32.32	21477	29211	10001	175.04
1-Oct-24	15063	0.00	3.96	30.65
2-Oct-24	14947	0.00	3.93	29.53
3-Oct-24	14548	0.00	3.82	28.48
4-Oct-24	14513	0.00	3.82	27.63
5-Oct-24	14764	0.00	3.88	27.40
6-Oct-24	13808	0.00	3.63	27.01
7-Oct-24	13654	0.00	3.59	26.63
8-Oct-24	13417	0.00	3.53	26.20
9-Oct-24	13605	0.00	3.58	25.85
10-Oct-24	13689	0.00	3.60	25.62
11-Oct-24	14979	0.00	3.94	25.74
12-Oct-24	15225	0.00	4.00	25.86
13-Oct-24	16172	0.00	4.25	26.48
14-Oct-24	16125	0.00	4.24	27.13
15-Oct-24	16395	0.00	4.31	27.92
16-Oct-24	16549	0.00	4.35	28.69
17-Oct-24	15233	0.00	4.00	29.10
18-Oct-24	12932	0.00	3.40	28.56
19-Oct-24	11502	0.00	3.02	27.58
20-Oct-24	10158	0.00	2.67	26.00
21-Oct-24	9838	0.00	2.59	24.35
22-Oct-24	9354	0.00	2.46	22.50
23-Oct-24	8820	0.00	2.32	20.46
24-Oct-24	10030	0.00	2.64	19.10
25-Oct-24	9746	0.00	2.56	18.26
26-Oct-24	10995	0.00	2.89	18.12
27-Oct-24	11857	0.00	3.12	18.57
28-Oct-24	11417	0.00	3.00	18.99
29-Oct-24	11405	0.00	3.00	19.53
30-Oct-24	12553	0.00	3.30	20.51
31-Oct-24	13473	0.00	3.54	21.41	13121	16549	8820	106.94
1-Nov-24	16183	0.00	4.25	23.10
2-Nov-24	16559	0.00	4.35	24.57
3-Nov-24	16291	0.00	4.28	25.73
4-Nov-24	16399	0.00	4.31	27.04
5-Nov-24	15584	0.00	4.10	28.14
6-Nov-24	13190	0.00	3.47	28.31
7-Nov-24	10796	0.00	2.84	27.61
8-Nov-24	7376	0.00	1.94	25.29
9-Nov-24	7907	0.00	2.08	23.02
10-Nov-24	7172	0.00	1.89	20.62
11-Nov-24	6438	0.00	1.69	18.00
12-Nov-24	6526	0.00	1.72	15.62
13-Nov-24	6579	0.00	1.73	13.88
14-Nov-24	7049	0.00	1.85	12.89
15-Nov-24	7518	0.00	1.98	12.93
16-Nov-24	7729	0.00	2.03	12.88
17-Nov-24	8326	0.00	2.19	13.19
18-Nov-24	8922	0.00	2.35	13.84
19-Nov-24	8992	0.00	2.36	14.49
20-Nov-24	9556	0.00	2.51	15.27
21-Nov-24	8912	0.00	2.34	15.76
22-Nov-24	8268	0.00	2.17	15.96
23-Nov-24	7131	0.00	1.87	15.80
24-Nov-24	7157	0.00	1.88	15.49
25-Nov-24	6750	0.00	1.77	14.92
26-Nov-24	6343	0.00	1.67	14.23
27-Nov-24	5721	0.00	1.50	13.22
28-Nov-24	6057	0.00	1.59	12.47
29-Nov-24	6117	0.00	1.61	11.90
30-Nov-24	6176	0.00	1.62	11.65	9264	16559	5721	75.50
1-Dec-24	5633	0.00	1.48	11.25
2-Dec-24	5676	0.00	1.49	10.97
3-Dec-24	5707	0.00	1.50	10.80
4-Dec-24	5739	0.00	1.51	10.81
5-Dec-24	5584	0.00	1.47	10.68
6-Dec-24	5940	0.00	1.56	10.64
7-Dec-24	6560	0.00	1.72	10.74
8-Dec-24	6914	0.00	1.82	11.07
9-Dec-24	7125	0.00	1.87	11.45
10-Dec-24	6923	0.00	1.82	11.77
11-Dec-24	6720	0.00	1.77	12.03
12-Dec-24	6947	0.00	1.83	12.39
13-Dec-24	7159	0.00	1.88	12.71
14-Dec-24	6570	0.00	1.73	12.71
15-Dec-24	6247	0.00	1.64	12.54
16-Dec-24	6021	0.00	1.58	12.25
17-Dec-24	6436	0.00	1.69	12.12
18-Dec-24	7112	0.00	1.87	12.22
19-Dec-24	7376	0.00	1.94	12.34
20-Dec-24	6997	0.00	1.84	12.29
21-Dec-24	7116	0.00	1.87	12.44
22-Dec-24	7588	0.00	1.99	12.79
23-Dec-24	7525	0.00	1.98	13.18
24-Dec-24	7488	0.00	1.97	13.46
25-Dec-24	6972	0.00	1.83	13.42
26-Dec-24	6732	0.00	1.77	13.25
27-Dec-24	6884	0.00	1.81	13.23
28-Dec-24	7141	0.00	1.88	13.23
29-Dec-24	7598	0.00	2.00	13.23
30-Dec-24	8013	0.00	2.11	13.36
31-Dec-24	7878	0.00	2.07	13.47	11143	32353	534	55.29
1-Jan-25	8094	0.00	2.13	13.76
2-Jan-25	7993	0.00	2.10	14.09
3-Jan-25	7924	0.00	2.08	14.37
4-Jan-25	7223	0.00	1.90	14.39
5-Jan-25	6369	0.00	1.67	14.06
6-Jan-25	6649	0.00	1.75	13.71
7-Jan-25	7238	0.00	1.90	13.54
8-Jan-25	7097	0.00	1.87	13.27
9-Jan-25	7020	0.00	1.85	13.02
10-Jan-25	6681	0.00	1.76	12.69
11-Jan-25	6907	0.00	1.82	12.61
12-Jan-25	6824	0.00	1.79	12.73
13-Jan-25	6043	0.00	1.59	12.57
14-Jan-25	5512	0.00	1.45	12.12
15-Jan-25	5578	0.00	1.47	11.72
16-Jan-25	4976	0.00	1.31	11.18
17-Jan-25	4592	0.00	1.21	10.63
18-Jan-25	3909	0.00	1.03	9.84
19-Jan-25	4123	0.00	1.08	9.13
20-Jan-25	4952	0.00	1.30	8.84
21-Jan-25	4310	0.00	1.13	8.53
22-Jan-25	4006	0.00	1.05	8.12
23-Jan-25	4761	0.00	1.25	8.06
24-Jan-25	4865	0.00	1.28	8.13
25-Jan-25	5297	0.00	1.39	8.50
26-Jan-25	4065	0.00	1.07	8.48
27-Jan-25	1960	0.00	0.52	7.69
28-Jan-25	1911	0.00	0.50	7.06
29-Jan-25	1524	0.00	0.40	6.41
30-Jan-25	534	0.00	0.14	5.30
31-Jan-25	1192	0.00	0.31	4.33	5165	8094	534	42.10
1-Feb-25	1959	0.00	0.51	3.46
2-Feb-25	2715	0.00	0.71	3.10
3-Feb-25	2880	0.00	0.76	3.34
4-Feb-25	2718	0.00	0.71	3.55
5-Feb-25	2961	0.00	0.78	3.93
6-Feb-25	2883	0.00	0.76	4.55
7-Feb-25	2625	0.00	0.69	4.93
8-Feb-25	1875	0.00	0.49	4.90
9-Feb-25	2533	0.00	0.67	4.86
10-Feb-25	3228	0.00	0.85	4.95
11-Feb-25	3283	0.00	0.86	5.10
12-Feb-25	2950	0.00	0.78	5.09
13-Feb-25	3877	0.00	1.02	5.36
14-Feb-25	4473	0.00	1.18	5.84
15-Feb-25	4638	0.00	1.22	6.57
16-Feb-25	4393	0.00	1.16	7.06
17-Feb-25	5735	0.00	1.51	7.72
18-Feb-25	6478	0.00	1.70	8.56
19-Feb-25	6587	0.00	1.73	9.51
20-Feb-25	6657	0.00	1.75	10.24
21-Feb-25	6726	0.00	1.77	10.84
22-Feb-25	8409	0.00	2.21	11.83
23-Feb-25	8258	0.00	2.17	12.84
24-Feb-25	6972	0.00	1.83	13.17
25-Feb-25	6180	0.00	1.62	13.09
26-Feb-25	6181	0.00	1.63	12.98
27-Feb-25	5345	0.00	1.41	12.64
28-Feb-25	4631	0.00	1.22	12.09	4577	8409	1875	34.00
1-Mar-25	2819	0.00	0.74	10.62
2-Mar-25	3000	0.00	0.79	9.24
3-Mar-25	3646	0.00	0.96	8.36
4-Mar-25	4521	0.00	1.19	7.92
5-Mar-25	5115	0.00	1.34	7.64
6-Mar-25	5263	0.00	1.38	7.62
7-Mar-25	5049	0.00	1.33	7.73
8-Mar-25	6298	0.00	1.66	8.65
9-Mar-25	6179	0.00	1.62	9.48
10-Mar-25	6575	0.00	1.73	10.25
11-Mar-25	6256	0.00	1.64	10.71
12-Mar-25	7499	0.00	1.97	11.34
13-Mar-25	7522	0.00	1.98	11.93
14-Mar-25	7849	0.00	2.06	12.67
15-Mar-25	7179	0.00	1.89	12.90
16-Mar-25	6682	0.00	1.76	13.03
17-Mar-25	6697	0.00	1.76	13.06
18-Mar-25	6755	0.00	1.78	13.19
19-Mar-25	6159	0.00	1.62	12.84
20-Mar-25	6732	0.00	1.77	12.63
21-Mar-25	6582	0.00	1.73	12.30
22-Mar-25	6246	0.00	1.64	12.05
23-Mar-25	6454	0.00	1.70	11.99
24-Mar-25	5532	0.00	1.45	11.69
25-Mar-25	6190	0.00	1.63	11.54
26-Mar-25	5810	0.00	1.53	11.45
27-Mar-25	5881	0.00	1.55	11.22
28-Mar-25	6006	0.00	1.58	11.07
29-Mar-25	6673	0.00	1.75	11.19
30-Mar-25	6739	0.00	1.77	11.26
31-Mar-25	6890	0.00	1.81	11.62	6026	7849	2819	49.11
1-Apr-25	6144	0.00	1.62	11.61
2-Apr-25	5411	0.00	1.42	11.50
3-Apr-25	4969	0.00	1.31	11.26
4-Apr-25	6416	0.00	1.69	11.37
5-Apr-25	6560	0.00	1.72	11.34
6-Apr-25	7346	0.00	1.93	11.50
7-Apr-25	7287	0.00	1.92	11.60
8-Apr-25	7290	0.00	1.92	11.90
9-Apr-25	8550	0.00	2.25	12.73
10-Apr-25	8714	0.00	2.29	13.71
11-Apr-25	7491	0.00	1.97	14.00
12-Apr-25	7064	0.00	1.86	14.13
13-Apr-25	6089	0.00	1.60	13.80
14-Apr-25	6135	0.00	1.61	13.50
15-Apr-25	6165	0.00	1.62	13.20
16-Apr-25	4896	0.00	1.29	12.24
17-Apr-25	3869	0.00	1.02	10.97
18-Apr-25	2944	0.00	0.77	9.77
19-Apr-25	2220	0.00	0.58	8.50
20-Apr-25	2233	0.00	0.59	7.48
21-Apr-25	2180	0.00	0.57	6.44
22-Apr-25	3025	0.00	0.80	5.62
23-Apr-25	3132	0.00	0.82	5.15
24-Apr-25	4155	0.00	1.09	5.23
25-Apr-25	4301	0.00	1.13	5.59
26-Apr-25	4446	0.00	1.17	6.17
27-Apr-25	3874	0.00	1.02	6.60
28-Apr-25	3439	0.00	0.90	6.93
29-Apr-25	2194	0.00	0.58	6.71
30-Apr-25	2079	0.00	0.55	6.44	5021	8714	2079	39.60
1-May-25	2312	0.00	0.61	5.95
2-May-25	3375	0.00	0.89	5.71
3-May-25	3868	0.00	1.02	5.56
4-May-25	4326	0.00	1.14	5.68
5-May-25	5283	0.00	1.39	6.16
6-May-25	5616	0.00	1.48	7.06
7-May-25	6172	0.00	1.62	8.14
8-May-25	5956	0.00	1.57	9.10
9-May-25	5436	0.00	1.43	9.64
10-May-25	5280	0.00	1.39	10.01
11-May-25	5124	0.00	1.35	10.22
12-May-25	4253	0.00	1.12	9.95
13-May-25	4077	0.00	1.07	9.54
14-May-25	4060	0.00	1.07	8.99
15-May-25	4043	0.00	1.06	8.48
16-May-25	4127	0.00	1.09	8.14
17-May-25	4589	0.00	1.21	7.96
18-May-25	5482	0.00	1.44	8.05
19-May-25	6375	0.00	1.68	8.61
20-May-25	6321	0.00	1.66	9.20
21-May-25	6267	0.00	1.65	9.78
22-May-25	6183	0.00	1.63	10.34
23-May-25	5718	0.00	1.50	10.76
24-May-25	5554	0.00	1.46	11.02
25-May-25	5291	0.00	1.39	10.97
26-May-25	5027	0.00	1.32	10.61
27-May-25	5832	0.00	1.53	10.48
28-May-25	6401	0.00	1.68	10.52
29-May-25	7053	0.00	1.85	10.75
30-May-25	8087	0.00	2.13	11.37
31-May-25	9455	0.00	2.49	12.39	5385	9455	2312	43.89
1-Jun-25	9033	0.00	2.37	13.38
2-Jun-25	9734	0.00	2.56	14.62
3-Jun-25	9557	0.00	2.51	15.60
4-Jun-25	10142	0.00	2.67	16.58
5-Jun-25	10954	0.00	2.88	17.60
6-Jun-25	11682	0.00	3.07	18.55
7-Jun-25	11344	0.00	2.98	19.05
8-Jun-25	12398	0.00	3.26	19.93
9-Jun-25	11989	0.00	3.15	20.52
10-Jun-25	12205	0.00	3.21	21.22
11-Jun-25	12155	0.00	3.20	21.75
12-Jun-25	11851	0.00	3.12	21.98
13-Jun-25	10464	0.00	2.75	21.66
14-Jun-25	9336	0.00	2.45	21.14
15-Jun-25	8212	0.00	2.16	20.04
16-Jun-25	7427	0.00	1.95	18.84
17-Jun-25	6643	0.00	1.75	17.37
18-Jun-25	5518	0.00	1.45	15.63
19-Jun-25	4878	0.00	1.28	13.80
20-Jun-25	5870	0.00	1.54	12.59
21-Jun-25	6671	0.00	1.75	11.89
22-Jun-25	7597	0.00	2.00	11.73
23-Jun-25	8597	0.00	2.26	12.03
24-Jun-25	10030	0.00	2.64	12.92
25-Jun-25	10974	0.00	2.89	14.36
26-Jun-25	11965	0.00	3.15	16.22
27-Jun-25	12110	0.00	3.18	17.86
28-Jun-25	12214	0.00	3.21	19.32
29-Jun-25	12255	0.00	3.22	20.54
30-Jun-25	13426	0.00	3.53	21.81	9908	13426	4878	78.14
1-Jul-25	13182	0.00	3.47	22.64
2-Jul-25	14037	0.00	3.69	23.45
3-Jul-25	14333	0.00	3.77	24.07
4-Jul-25	15526	0.00	4.08	24.97
5-Jul-25	16525	0.00	4.34	26.10
6-Jul-25	17364	0.00	4.57	27.44
7-Jul-25	17001	0.00	4.47	28.38
8-Jul-25	17767	0.00	4.67	29.59
9-Jul-25	17876	0.00	4.70	30.60
10-Jul-25	17146	0.00	4.51	31.34
11-Jul-25	15694	0.00	4.13	31.38
12-Jul-25	16480	0.00	4.33	31.37
13-Jul-25	18945	0.00	4.98	31.79
14-Jul-25	21409	0.00	5.63	32.95
15-Jul-25	23047	0.00	6.06	34.33
16-Jul-25	23705	0.00	6.23	35.87
17-Jul-25	25203	0.00	6.63	37.98
18-Jul-25	26700	0.00	7.02	40.88
19-Jul-25	27521	0.00	7.24	43.78
20-Jul-25	27213	0.00	7.15	45.95
21-Jul-25	26783	0.00	7.04	47.37
22-Jul-25	25916	0.00	6.81	48.12
23-Jul-25	24076	0.00	6.33	48.22
24-Jul-25	23267	0.00	6.12	47.71
25-Jul-25	22457	0.00	5.90	46.59
26-Jul-25	22049	0.00	5.80	45.16
27-Jul-25	21996	0.00	5.78	43.78
28-Jul-25	21536	0.00	5.66	42.40
29-Jul-25	21075	0.00	5.54	41.13
30-Jul-25	20604	0.00	5.42	40.22
31-Jul-25	20703	0.00	5.44	39.55	20553	27521	13182	167.50
1-Aug-25	21751	0.00	5.72	39.36
2-Aug-25	22799	0.00	5.99	39.56
3-Aug-25	23660	0.00	6.22	39.99
4-Aug-25	24352	0.00	6.40	40.73
5-Aug-25	25044	0.00	6.58	41.78
6-Aug-25	27157	0.00	7.14	43.50
7-Aug-25	27318	0.00	7.18	45.24
8-Aug-25	27159	0.00	7.14	46.66
9-Aug-25	27000	0.00	7.10	47.77
10-Aug-25	26763	0.00	7.04	48.58
11-Aug-25	26467	0.00	6.96	49.14
12-Aug-25	26840	0.00	7.06	49.61
13-Aug-25	26430	0.00	6.95	49.42
14-Aug-25	26498	0.00	6.97	49.20
15-Aug-25	27097	0.00	7.12	49.19
16-Aug-25	27416	0.00	7.21	49.30
17-Aug-25	27111	0.00	7.13	49.39
18-Aug-25	27381	0.00	7.20	49.63
19-Aug-25	27434	0.00	7.21	49.78
20-Aug-25	28583	0.00	7.51	50.35
21-Aug-25	31191	0.19	8.20	51.58
22-Aug-25	31434	0.44	8.26	52.72
23-Aug-25	30944	0.56	8.14	53.65
24-Aug-25	31800	0.91	8.36	54.88
25-Aug-25	32353	1.40	8.51	56.19
26-Aug-25	31713	1.73	8.34	57.32
27-Aug-25	31193	1.91	8.20	58.00										0.57
28-Aug-25	29089	0.00	7.65	57.45
29-Aug-25	28595	0.00	7.52	56.70
30-Aug-25	28415	0.00	7.47	56.04
31-Aug-25	27540	0.00	7.24	54.92	27695	32353	21751	225.71
1-Sep-25	25639	0.00	6.74	53.15
2-Sep-25	24955	0.00	6.56	51.38
3-Sep-25	24334	0.00	6.40	49.57
4-Sep-25	23916	0.00	6.29	48.21
5-Sep-25	22782	0.00	5.99	46.69
6-Sep-25	20298	0.00	5.34	44.55
7-Sep-25	19952	0.00	5.25	42.56
8-Sep-25	20350	0.00	5.35	41.17
9-Sep-25	19373	0.00	5.09	39.70
10-Sep-25	18684	0.00	4.91	38.21
11-Sep-25	16779	0.00	4.41	36.34
12-Sep-25	15990	0.00	4.20	34.55
13-Sep-25	17079	0.00	4.49	33.71
14-Sep-25	16282	0.00	4.28	32.74
15-Sep-25	15940	0.00	4.19	31.58
16-Sep-25	16911	0.00	4.45	30.93
17-Sep-25	17860	0.00	4.70	30.72
18-Sep-25	17988	0.00	4.73	31.04
19-Sep-25	18769	0.00	4.93	31.77
20-Sep-25	19276	0.00	5.07	32.34
21-Sep-25	20116	0.00	5.29	33.35
22-Sep-25	19819	0.00	5.21	34.37
23-Sep-25	19254	0.00	5.06	34.99
24-Sep-25	16921	0.00	4.45	34.74
25-Sep-25	17472	0.00	4.59	34.60
26-Sep-25	17622	0.00	4.63	34.30
27-Sep-25	16253	0.00	4.27	33.51
28-Sep-25	16030	0.00	4.21	32.43
29-Sep-25	14627	0.00	3.85	31.07
30-Sep-25	13599	0.00	3.58	29.58	18829	25639	13599	148.50
1-Oct-25	14473	0.00	3.80	28.94
2-Oct-25	14498	0.00	3.81	28.16
3-Oct-25	12934	0.00	3.40	26.92
4-Oct-25	12888	0.00	3.39	26.04
5-Oct-25	12682	0.00	3.33	25.16
6-Oct-25	13091	0.00	3.44	24.76
7-Oct-25	13360	0.00	3.51	24.69
8-Oct-25	13629	0.00	3.58	24.47
9-Oct-25	13705	0.00	3.60	24.26
10-Oct-25	13992	0.00	3.68	24.54
11-Oct-25	14205	0.00	3.73	24.89
12-Oct-25		0.00	0.00	21.55
13-Oct-25		0.00	0.00	18.11
14-Oct-25		0.00	0.00	14.60
15-Oct-25		0.00	0.00	11.02
16-Oct-25		0.00	0.00	7.41
17-Oct-25		0.00	0.00	3.73
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	13587	14498	12682	39.29
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00