|
1.5
y (Bankfull) Runoff: |
3.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
701 |
971 |
0 |
33.7 |
0.0 |
0 |
2-Jan-98 |
971 |
0.00 |
1.51 |
|
|
|
|
|
28-Feb-98 |
918 |
1308 |
676 |
39.9 |
0.0 |
0 |
3-Jan-98 |
870 |
0.00 |
1.35 |
|
|
|
|
|
31-Mar-98 |
901 |
1067 |
807 |
43.4 |
0.0 |
0 |
4-Jan-98 |
936 |
0.00 |
1.45 |
|
|
|
|
|
30-Apr-98 |
1119 |
2035 |
646 |
52.1 |
0.0 |
0 |
5-Jan-98 |
907 |
0.00 |
1.41 |
|
|
|
|
|
31-May-98 |
769 |
1109 |
492 |
37.0 |
0.0 |
0 |
6-Jan-98 |
795 |
0.00 |
1.23 |
|
|
|
|
|
30-Jun-98 |
772 |
1023 |
596 |
35.9 |
0.0 |
0 |
7-Jan-98 |
759 |
0.00 |
1.18 |
8.13 |
|
|
|
|
31-Jul-98 |
1225 |
1861 |
758 |
58.9 |
0.0 |
0 |
8-Jan-98 |
700 |
0.00 |
1.09 |
9.22 |
|
|
|
|
31-Aug-98 |
1110 |
2342 |
701 |
53.4 |
0.0 |
0 |
9-Jan-98 |
663 |
0.00 |
1.03 |
8.74 |
|
|
|
|
30-Sep-98 |
357 |
788 |
155 |
16.6 |
0.0 |
0 |
10-Jan-98 |
620 |
0.00 |
0.96 |
8.35 |
|
|
|
|
31-Oct-98 |
172 |
263 |
104 |
8.3 |
0.0 |
0 |
11-Jan-98 |
595 |
0.00 |
0.92 |
7.82 |
|
|
|
|
30-Nov-98 |
353 |
494 |
200 |
16.4 |
0.0 |
0 |
12-Jan-98 |
579 |
0.00 |
0.90 |
7.31 |
|
|
|
|
31-Dec-98 |
216 |
255 |
177 |
7.0 |
0.0 |
0 |
13-Jan-98 |
551 |
0.00 |
0.85 |
6.93 |
|
|
|
|
31-Jan-99 |
849 |
1299 |
313 |
36.9 |
0.0 |
0 |
14-Jan-98 |
616 |
0.00 |
0.96 |
6.71 |
|
|
|
|
28-Feb-99 |
623 |
1034 |
323 |
27.1 |
0.0 |
0 |
15-Jan-98 |
669 |
0.00 |
1.04 |
6.66 |
|
|
|
|
31-Mar-99 |
346 |
492 |
206 |
16.6 |
0.0 |
0 |
16-Jan-98 |
654 |
0.00 |
1.01 |
6.65 |
|
|
|
|
30-Apr-99 |
358 |
575 |
171 |
17.2 |
0.0 |
0 |
17-Jan-98 |
653 |
0.00 |
1.01 |
6.70 |
|
|
|
|
31-May-99 |
376 |
564 |
251 |
18.1 |
0.0 |
0 |
18-Jan-98 |
698 |
0.00 |
1.08 |
6.86 |
|
|
|
|
30-Jun-99 |
320 |
636 |
93 |
14.9 |
0.0 |
0 |
19-Jan-98 |
764 |
0.00 |
1.19 |
7.15 |
|
|
|
|
31-Jul-99 |
1188 |
2413 |
286 |
57.2 |
0.0 |
0 |
20-Jan-98 |
758 |
0.00 |
1.18 |
7.47 |
|
|
|
|
31-Aug-99 |
975 |
1738 |
561 |
46.9 |
0.0 |
0 |
21-Jan-98 |
735 |
0.00 |
1.14 |
7.65 |
|
|
|
|
30-Sep-99 |
359 |
993 |
186 |
16.7 |
0.0 |
0 |
22-Jan-98 |
752 |
0.00 |
1.17 |
7.78 |
|
|
|
|
31-Oct-99 |
356 |
766 |
269 |
17.1 |
0.0 |
0 |
23-Jan-98 |
754 |
0.00 |
1.17 |
7.94 |
|
|
|
|
30-Nov-99 |
558 |
790 |
313 |
26.0 |
0.0 |
0 |
24-Jan-98 |
728 |
0.00 |
1.13 |
8.06 |
|
|
|
|
31-Dec-99 |
262 |
551 |
130 |
12.6 |
0.0 |
0 |
25-Jan-98 |
727 |
0.00 |
1.13 |
8.10 |
|
|
|
|
31-Jan-00 |
654 |
915 |
454 |
31.5 |
0.0 |
0 |
26-Jan-98 |
747 |
0.00 |
1.16 |
8.07 |
|
|
|
|
29-Feb-00 |
468 |
602 |
335 |
20.3 |
0.0 |
0 |
27-Jan-98 |
743 |
0.00 |
1.15 |
8.05 |
|
|
|
|
31-Mar-00 |
265 |
333 |
219 |
12.8 |
0.0 |
0 |
28-Jan-98 |
724 |
0.00 |
1.12 |
8.03 |
|
|
|
|
30-Apr-00 |
312 |
407 |
191 |
14.5 |
0.0 |
0 |
29-Jan-98 |
695 |
0.00 |
1.08 |
7.94 |
|
|
|
|
31-May-00 |
355 |
547 |
219 |
17.1 |
0.0 |
0 |
30-Jan-98 |
689 |
0.00 |
1.07 |
7.84 |
|
|
|
|
30-Jun-00 |
531 |
1882 |
224 |
24.7 |
0.0 |
0 |
31-Jan-98 |
679 |
0.00 |
1.05 |
7.77 |
701 |
971 |
0 |
33.73 |
31-Jul-00 |
1131 |
1808 |
448 |
54.4 |
0.0 |
0 |
1-Feb-98 |
690 |
0.00 |
1.07 |
7.71 |
|
|
|
|
31-Aug-00 |
1040 |
1726 |
341 |
50.0 |
0.0 |
0 |
2-Feb-98 |
727 |
0.00 |
1.13 |
7.68 |
|
|
|
|
30-Sep-00 |
796 |
2448 |
288 |
37.1 |
0.0 |
0 |
3-Feb-98 |
734 |
0.00 |
1.14 |
7.66 |
|
|
|
|
31-Oct-00 |
377 |
1092 |
205 |
18.1 |
0.0 |
0 |
4-Feb-98 |
758 |
0.00 |
1.18 |
7.72 |
|
|
|
|
30-Nov-00 |
393 |
534 |
231 |
18.3 |
0.0 |
0 |
5-Feb-98 |
719 |
0.00 |
1.12 |
7.75 |
|
|
|
|
31-Dec-00 |
201 |
962 |
109 |
9.7 |
0.0 |
0 |
6-Feb-98 |
698 |
0.00 |
1.08 |
7.77 |
|
|
|
|
31-Jan-01 |
1260 |
1844 |
467 |
60.6 |
0.0 |
0 |
7-Feb-98 |
761 |
0.00 |
1.18 |
7.90 |
|
|
|
|
28-Feb-01 |
403 |
537 |
312 |
17.5 |
0.0 |
0 |
8-Feb-98 |
761 |
0.00 |
1.18 |
8.00 |
|
|
|
|
31-Mar-01 |
213 |
288 |
138 |
10.3 |
0.0 |
0 |
9-Feb-98 |
741 |
0.00 |
1.15 |
8.03 |
|
|
|
|
30-Apr-01 |
416 |
1211 |
68 |
19.4 |
0.0 |
0 |
10-Feb-98 |
707 |
0.00 |
1.10 |
7.98 |
|
|
|
|
31-May-01 |
435 |
1352 |
121 |
20.9 |
0.0 |
0 |
11-Feb-98 |
678 |
0.00 |
1.05 |
7.86 |
|
|
|
|
30-Jun-01 |
932 |
2117 |
99 |
43.4 |
0.0 |
0 |
12-Feb-98 |
676 |
0.00 |
1.05 |
7.79 |
|
|
|
|
31-Jul-01 |
1294 |
3558 |
291 |
62.3 |
0.0 |
0 |
13-Feb-98 |
704 |
0.00 |
1.09 |
7.80 |
|
|
|
|
31-Aug-01 |
587 |
868 |
342 |
26.4 |
0.0 |
0 |
14-Feb-98 |
821 |
0.00 |
1.27 |
7.90 |
|
|
|
|
30-Sep-01 |
487 |
1549 |
130 |
22.7 |
0.0 |
0 |
15-Feb-98 |
876 |
0.00 |
1.36 |
8.08 |
|
|
|
|
31-Oct-01 |
161 |
281 |
82 |
7.8 |
0.0 |
0 |
16-Feb-98 |
901 |
0.00 |
1.40 |
8.32 |
|
|
|
|
30-Nov-01 |
436 |
593 |
294 |
20.3 |
0.0 |
0 |
17-Feb-98 |
911 |
0.00 |
1.41 |
8.64 |
|
|
|
|
31-Dec-01 |
256 |
480 |
101 |
12.3 |
0.0 |
0 |
18-Feb-98 |
1037 |
0.00 |
1.61 |
9.20 |
|
|
|
|
31-Jan-02 |
299 |
411 |
129 |
14.4 |
0.0 |
0 |
19-Feb-98 |
1198 |
0.00 |
1.86 |
10.01 |
|
|
|
|
28-Feb-02 |
236 |
328 |
131 |
10.2 |
0.0 |
0 |
20-Feb-98 |
1251 |
0.00 |
1.94 |
10.86 |
|
|
|
|
31-Mar-02 |
291 |
415 |
224 |
14.0 |
0.0 |
0 |
21-Feb-98 |
1224 |
0.00 |
1.90 |
11.48 |
|
|
|
|
30-Apr-02 |
314 |
438 |
218 |
14.6 |
0.0 |
0 |
22-Feb-98 |
1127 |
0.00 |
1.75 |
11.87 |
|
|
|
|
31-May-02 |
450 |
1879 |
183 |
21.6 |
0.0 |
0 |
23-Feb-98 |
1041 |
0.00 |
1.62 |
12.09 |
|
|
|
|
30-Jun-02 |
602 |
1686 |
201 |
28.0 |
0.0 |
0 |
24-Feb-98 |
1212 |
0.00 |
1.88 |
12.56 |
|
|
|
|
31-Jul-02 |
638 |
793 |
544 |
30.7 |
0.0 |
0 |
25-Feb-98 |
1308 |
0.00 |
2.03 |
12.98 |
|
|
|
|
31-Aug-02 |
1170 |
2674 |
510 |
56.3 |
0.0 |
0 |
26-Feb-98 |
1181 |
0.00 |
1.83 |
12.95 |
|
|
|
|
30-Sep-02 |
673 |
1539 |
272 |
31.3 |
0.0 |
0 |
27-Feb-98 |
1116 |
0.00 |
1.73 |
12.74 |
|
|
|
|
31-Oct-02 |
343 |
684 |
203 |
16.5 |
0.0 |
0 |
28-Feb-98 |
1162 |
0.00 |
1.80 |
12.64 |
918 |
1308 |
676 |
39.92 |
30-Nov-02 |
491 |
928 |
160 |
22.9 |
0.0 |
0 |
1-Mar-98 |
1067 |
0.00 |
1.66 |
12.55 |
|
|
|
|
31-Dec-02 |
395 |
1288 |
123 |
19.0 |
0.0 |
0 |
2-Mar-98 |
951 |
0.00 |
1.48 |
12.41 |
|
|
|
|
31-Jan-03 |
554 |
1023 |
394 |
26.7 |
0.0 |
0 |
3-Mar-98 |
830 |
0.00 |
1.29 |
11.82 |
|
|
|
|
28-Feb-03 |
1186 |
1673 |
457 |
53.4 |
0.0 |
0 |
4-Mar-98 |
830 |
0.00 |
1.29 |
11.08 |
|
|
|
|
31-Mar-03 |
1048 |
1409 |
657 |
50.4 |
0.0 |
0 |
5-Mar-98 |
978 |
0.00 |
1.52 |
10.76 |
|
|
|
|
30-Apr-03 |
602 |
1015 |
454 |
28.0 |
0.0 |
0 |
6-Mar-98 |
932 |
0.00 |
1.45 |
10.48 |
|
|
|
|
31-May-03 |
559 |
945 |
427 |
26.9 |
0.0 |
0 |
7-Mar-98 |
891 |
0.00 |
1.38 |
10.06 |
|
|
|
|
30-Jun-03 |
725 |
1469 |
411 |
33.8 |
0.0 |
0 |
8-Mar-98 |
928 |
0.00 |
1.44 |
9.84 |
|
|
|
|
31-Jul-03 |
1284 |
1951 |
853 |
61.8 |
0.0 |
0 |
9-Mar-98 |
866 |
0.00 |
1.34 |
9.71 |
|
|
|
|
31-Aug-03 |
1405 |
1984 |
859 |
67.6 |
0.0 |
0 |
10-Mar-98 |
896 |
0.00 |
1.39 |
9.81 |
|
|
|
|
30-Sep-03 |
657 |
1379 |
327 |
30.6 |
0.0 |
0 |
11-Mar-98 |
964 |
0.00 |
1.50 |
10.02 |
|
|
|
|
31-Oct-03 |
339 |
577 |
262 |
16.3 |
0.0 |
0 |
12-Mar-98 |
977 |
0.00 |
1.52 |
10.02 |
|
|
|
|
30-Nov-03 |
870 |
1975 |
418 |
40.5 |
0.0 |
0 |
13-Mar-98 |
951 |
0.00 |
1.48 |
10.05 |
|
|
|
|
31-Dec-03 |
378 |
588 |
144 |
18.2 |
0.0 |
0 |
14-Mar-98 |
947 |
0.00 |
1.47 |
10.13 |
|
|
|
|
31-Jan-04 |
457 |
547 |
373 |
22.0 |
0.0 |
0 |
15-Mar-98 |
987 |
0.00 |
1.53 |
10.22 |
|
|
|
|
29-Feb-04 |
446 |
568 |
320 |
19.4 |
0.0 |
0 |
16-Mar-98 |
978 |
0.00 |
1.52 |
10.40 |
|
|
|
|
31-Mar-04 |
219 |
367 |
141 |
10.6 |
0.0 |
0 |
17-Mar-98 |
884 |
0.00 |
1.37 |
10.38 |
|
|
|
|
30-Apr-04 |
220 |
1206 |
116 |
10.2 |
0.0 |
0 |
18-Mar-98 |
865 |
0.00 |
1.34 |
10.23 |
|
|
|
|
31-May-04 |
615 |
1496 |
321 |
29.6 |
0.0 |
0 |
19-Mar-98 |
838 |
0.00 |
1.30 |
10.01 |
|
|
|
|
30-Jun-04 |
686 |
1729 |
237 |
31.9 |
0.0 |
0 |
20-Mar-98 |
816 |
0.00 |
1.27 |
9.80 |
|
|
|
|
31-Jul-04 |
1206 |
2118 |
506 |
58.0 |
0.0 |
0 |
21-Mar-98 |
886 |
0.00 |
1.38 |
9.71 |
|
|
|
|
31-Aug-04 |
1417 |
2322 |
652 |
68.2 |
0.0 |
0 |
22-Mar-98 |
881 |
0.00 |
1.37 |
9.54 |
|
|
|
|
30-Sep-04 |
429 |
853 |
171 |
20.0 |
0.0 |
0 |
23-Mar-98 |
906 |
0.00 |
1.41 |
9.43 |
|
|
|
|
31-Oct-04 |
328 |
450 |
253 |
15.8 |
0.0 |
0 |
24-Mar-98 |
909 |
0.00 |
1.41 |
9.47 |
|
|
|
|
30-Nov-04 |
298 |
583 |
175 |
13.9 |
0.0 |
0 |
25-Mar-98 |
891 |
0.00 |
1.38 |
9.51 |
|
|
|
|
31-Dec-04 |
172 |
662 |
24 |
8.3 |
0.0 |
0 |
26-Mar-98 |
871 |
0.00 |
1.35 |
9.56 |
|
|
|
|
31-Jan-05 |
1313 |
2179 |
719 |
63.2 |
0.0 |
0 |
27-Mar-98 |
840 |
0.00 |
1.30 |
9.60 |
|
|
|
|
28-Feb-05 |
831 |
1266 |
505 |
36.1 |
0.0 |
0 |
28-Mar-98 |
875 |
0.00 |
1.36 |
9.58 |
|
|
|
|
31-Mar-05 |
830 |
1261 |
524 |
39.9 |
0.0 |
0 |
29-Mar-98 |
873 |
0.00 |
1.36 |
9.57 |
|
|
|
|
30-Apr-05 |
530 |
762 |
350 |
24.7 |
0.0 |
0 |
30-Mar-98 |
817 |
0.00 |
1.27 |
9.43 |
|
|
|
|
31-May-05 |
382 |
671 |
213 |
18.4 |
0.0 |
0 |
31-Mar-98 |
807 |
0.00 |
1.25 |
9.27 |
901 |
1067 |
807 |
43.35 |
30-Jun-05 |
364 |
964 |
125 |
17.0 |
0.0 |
0 |
1-Apr-98 |
798 |
0.00 |
1.24 |
9.13 |
|
|
|
|
31-Jul-05 |
2166 |
3551 |
848 |
104.2 |
0.0 |
0 |
2-Apr-98 |
737 |
0.00 |
1.14 |
8.92 |
|
|
|
|
31-Aug-05 |
1737 |
3001 |
778 |
83.6 |
0.0 |
0 |
3-Apr-98 |
737 |
0.00 |
1.14 |
8.76 |
|
|
|
|
30-Sep-05 |
336 |
705 |
67 |
15.6 |
0.0 |
0 |
4-Apr-98 |
2035 |
0.00 |
3.16 |
10.56 |
|
|
|
|
31-Oct-05 |
181 |
302 |
76 |
8.7 |
0.0 |
0 |
5-Apr-98 |
1879 |
0.00 |
2.92 |
12.12 |
|
|
|
|
30-Nov-05 |
210 |
345 |
65 |
9.8 |
0.0 |
0 |
6-Apr-98 |
1767 |
0.00 |
2.74 |
13.60 |
|
|
|
|
31-Dec-05 |
100 |
151 |
41 |
4.8 |
0.0 |
0 |
7-Apr-98 |
1753 |
0.00 |
2.72 |
15.07 |
|
|
|
|
31-Jan-06 |
472 |
739 |
178 |
22.7 |
0.0 |
0 |
8-Apr-98 |
1839 |
0.00 |
2.85 |
16.68 |
|
|
|
|
28-Feb-06 |
353 |
502 |
207 |
15.3 |
0.0 |
0 |
9-Apr-98 |
1885 |
0.00 |
2.93 |
18.46 |
|
|
|
|
31-Mar-06 |
391 |
792 |
93 |
18.8 |
0.0 |
0 |
10-Apr-98 |
1704 |
0.00 |
2.64 |
19.96 |
|
|
|
|
30-Apr-06 |
97 |
188 |
47 |
4.5 |
0.0 |
0 |
11-Apr-98 |
1495 |
0.00 |
2.32 |
19.13 |
|
|
|
|
31-May-06 |
249 |
564 |
99 |
12.0 |
0.0 |
0 |
12-Apr-98 |
1345 |
0.00 |
2.09 |
18.30 |
|
|
|
|
30-Jun-06 |
281 |
732 |
47 |
13.1 |
0.0 |
0 |
13-Apr-98 |
1260 |
0.00 |
1.96 |
17.51 |
|
|
|
|
31-Jul-06 |
1198 |
2519 |
289 |
57.7 |
0.0 |
0 |
14-Apr-98 |
1134 |
0.00 |
1.76 |
16.55 |
|
|
|
|
31-Aug-06 |
1767 |
3205 |
576 |
85.0 |
0.0 |
0 |
15-Apr-98 |
991 |
0.00 |
1.54 |
15.23 |
|
|
|
|
30-Sep-06 |
1306 |
2481 |
531 |
60.8 |
0.0 |
0 |
16-Apr-98 |
963 |
0.00 |
1.49 |
13.80 |
|
|
|
|
31-Oct-06 |
590 |
882 |
357 |
28.4 |
0.0 |
0 |
17-Apr-98 |
912 |
0.00 |
1.42 |
12.57 |
|
|
|
|
30-Nov-06 |
574 |
903 |
75 |
26.7 |
0.0 |
0 |
18-Apr-98 |
853 |
0.00 |
1.32 |
11.58 |
|
|
|
|
31-Dec-06 |
1205 |
1736 |
50 |
58.0 |
0.0 |
0 |
19-Apr-98 |
804 |
0.00 |
1.25 |
10.74 |
|
|
|
|
31-Jan-07 |
503 |
787 |
405 |
24.2 |
0.0 |
0 |
20-Apr-98 |
828 |
0.00 |
1.29 |
10.07 |
|
|
|
|
28-Feb-07 |
883 |
1569 |
314 |
39.8 |
0.0 |
0 |
21-Apr-98 |
819 |
0.00 |
1.27 |
9.58 |
|
|
|
|
31-Mar-07 |
885 |
1351 |
493 |
42.6 |
0.0 |
0 |
22-Apr-98 |
803 |
0.00 |
1.25 |
9.29 |
|
|
|
|
30-Apr-07 |
589 |
953 |
404 |
27.4 |
0.0 |
0 |
23-Apr-98 |
774 |
0.00 |
1.20 |
8.99 |
|
|
|
|
31-May-07 |
473 |
945 |
323 |
22.8 |
0.0 |
0 |
24-Apr-98 |
712 |
0.00 |
1.11 |
8.68 |
|
|
|
|
30-Jun-07 |
522 |
1644 |
168 |
24.3 |
0.0 |
0 |
25-Apr-98 |
646 |
0.00 |
1.00 |
8.36 |
|
|
|
|
31-Jul-07 |
1227 |
1810 |
671 |
59.0 |
0.0 |
0 |
26-Apr-98 |
678 |
0.00 |
1.05 |
8.16 |
|
|
|
|
31-Aug-07 |
1005 |
1785 |
466 |
48.3 |
0.0 |
0 |
27-Apr-98 |
722 |
0.00 |
1.12 |
8.00 |
|
|
|
|
30-Sep-07 |
353 |
726 |
87 |
16.5 |
0.0 |
0 |
28-Apr-98 |
818 |
0.00 |
1.27 |
8.00 |
|
|
|
|
31-Oct-07 |
154 |
253 |
96 |
7.4 |
0.0 |
0 |
29-Apr-98 |
922 |
0.00 |
1.43 |
8.18 |
|
|
|
|
30-Nov-07 |
374 |
602 |
150 |
17.4 |
0.0 |
0 |
30-Apr-98 |
952 |
0.00 |
1.48 |
8.46 |
1119 |
2035 |
646 |
52.10 |
31-Dec-07 |
106 |
304 |
27 |
5.1 |
0.0 |
0 |
1-May-98 |
886 |
0.00 |
1.37 |
8.73 |
|
|
|
|
31-Jan-08 |
464 |
624 |
322 |
22.3 |
0.0 |
0 |
2-May-98 |
869 |
0.00 |
1.35 |
9.07 |
|
|
|
|
29-Feb-08 |
405 |
580 |
291 |
17.6 |
0.0 |
0 |
3-May-98 |
896 |
0.00 |
1.39 |
9.41 |
|
|
|
|
31-Mar-08 |
166 |
315 |
75 |
8.0 |
0.0 |
0 |
4-May-98 |
906 |
0.00 |
1.41 |
9.70 |
|
|
|
|
30-Apr-08 |
642 |
1187 |
105 |
29.9 |
0.0 |
0 |
5-May-98 |
828 |
0.00 |
1.29 |
9.72 |
|
|
|
|
31-May-08 |
501 |
2035 |
103 |
24.1 |
0.0 |
0 |
6-May-98 |
771 |
0.00 |
1.20 |
9.48 |
|
|
|
|
30-Jun-08 |
599 |
1438 |
273 |
27.9 |
0.0 |
0 |
7-May-98 |
1035 |
0.00 |
1.61 |
9.61 |
|
|
|
|
31-Jul-08 |
1248 |
2032 |
582 |
60.1 |
0.0 |
0 |
8-May-98 |
1109 |
0.00 |
1.72 |
9.96 |
|
|
|
|
31-Aug-08 |
950 |
1494 |
508 |
45.7 |
0.0 |
0 |
9-May-98 |
1038 |
0.00 |
1.61 |
10.22 |
|
|
|
|
30-Sep-08 |
369 |
892 |
95 |
17.2 |
0.0 |
0 |
10-May-98 |
929 |
0.00 |
1.44 |
10.27 |
|
|
|
|
31-Oct-08 |
133 |
214 |
71 |
6.4 |
0.0 |
0 |
11-May-98 |
782 |
0.00 |
1.21 |
10.08 |
|
|
|
|
30-Nov-08 |
124 |
230 |
66 |
5.8 |
0.0 |
0 |
12-May-98 |
824 |
0.00 |
1.28 |
10.07 |
|
|
|
|
31-Dec-08 |
350 |
736 |
112 |
16.9 |
0.0 |
0 |
13-May-98 |
764 |
0.00 |
1.19 |
10.06 |
|
|
|
|
31-Jan-09 |
349 |
635 |
188 |
16.8 |
0.0 |
0 |
14-May-98 |
665 |
0.00 |
1.03 |
9.48 |
|
|
|
|
28-Feb-09 |
254 |
321 |
192 |
11.1 |
0.0 |
0 |
15-May-98 |
622 |
0.00 |
0.97 |
8.73 |
|
|
|
|
31-Mar-09 |
242 |
327 |
166 |
11.7 |
0.0 |
0 |
16-May-98 |
537 |
0.00 |
0.83 |
7.95 |
|
|
|
|
30-Apr-09 |
306 |
1047 |
161 |
14.2 |
0.0 |
0 |
17-May-98 |
499 |
0.00 |
0.77 |
7.28 |
|
|
|
|
31-May-09 |
177 |
555 |
84 |
8.5 |
0.0 |
0 |
18-May-98 |
492 |
0.00 |
0.76 |
6.83 |
|
|
|
|
30-Jun-09 |
685 |
1436 |
343 |
31.9 |
0.0 |
0 |
19-May-98 |
825 |
0.00 |
1.28 |
6.84 |
|
|
|
|
31-Jul-09 |
651 |
1525 |
357 |
31.3 |
0.0 |
0 |
20-May-98 |
895 |
0.00 |
1.39 |
7.04 |
|
|
|
|
31-Aug-09 |
1276 |
2143 |
601 |
61.4 |
0.0 |
0 |
21-May-98 |
691 |
0.00 |
1.07 |
7.08 |
|
|
|
|
30-Sep-09 |
579 |
1284 |
206 |
27.0 |
0.0 |
0 |
22-May-98 |
754 |
0.00 |
1.17 |
7.29 |
|
|
|
|
31-Oct-09 |
242 |
585 |
121 |
11.6 |
0.0 |
0 |
23-May-98 |
747 |
0.00 |
1.16 |
7.61 |
|
|
|
|
30-Nov-09 |
275 |
460 |
65 |
12.8 |
0.0 |
0 |
24-May-98 |
683 |
0.00 |
1.06 |
7.90 |
|
|
|
|
31-Dec-09 |
57 |
144 |
22 |
2.7 |
0.0 |
0 |
25-May-98 |
641 |
0.00 |
0.99 |
8.13 |
|
|
|
|
31-Jan-10 |
508 |
742 |
167 |
24.4 |
0.0 |
0 |
26-May-98 |
593 |
0.00 |
0.92 |
7.77 |
|
|
|
|
28-Feb-10 |
596 |
997 |
220 |
25.9 |
0.0 |
0 |
27-May-98 |
709 |
0.00 |
1.10 |
7.48 |
|
|
|
|
31-Mar-10 |
226 |
379 |
86 |
10.9 |
0.0 |
0 |
28-May-98 |
727 |
0.00 |
1.13 |
7.54 |
|
|
|
|
30-Apr-10 |
117 |
256 |
26 |
5.5 |
0.0 |
0 |
29-May-98 |
727 |
0.00 |
1.13 |
7.49 |
|
|
|
|
31-May-10 |
155 |
226 |
105 |
7.5 |
0.0 |
0 |
30-May-98 |
723 |
0.00 |
1.12 |
7.46 |
|
|
|
|
30-Jun-10 |
530 |
920 |
188 |
24.7 |
0.0 |
0 |
31-May-98 |
680 |
0.00 |
1.06 |
7.45 |
769 |
1109 |
492 |
37.02 |
31-Jul-10 |
2095 |
3287 |
915 |
100.8 |
0.0 |
0 |
1-Jun-98 |
655 |
0.00 |
1.02 |
7.47 |
|
|
|
|
31-Aug-10 |
2092 |
2675 |
1530 |
100.7 |
0.0 |
0 |
2-Jun-98 |
702 |
0.00 |
1.09 |
7.64 |
|
|
|
|
30-Sep-10 |
1263 |
1759 |
809 |
58.8 |
0.0 |
0 |
3-Jun-98 |
778 |
0.00 |
1.21 |
7.75 |
|
|
|
|
31-Oct-10 |
477 |
789 |
335 |
22.9 |
0.0 |
0 |
4-Jun-98 |
776 |
0.00 |
1.20 |
7.83 |
|
|
|
|
30-Nov-10 |
381 |
892 |
222 |
17.7 |
0.0 |
0 |
5-Jun-98 |
908 |
0.00 |
1.41 |
8.11 |
|
|
|
|
31-Dec-10 |
145 |
263 |
75 |
7.0 |
0.0 |
0 |
6-Jun-98 |
941 |
0.00 |
1.46 |
8.45 |
|
|
|
|
31-Jan-11 |
452 |
560 |
262 |
21.7 |
0.0 |
0 |
7-Jun-98 |
759 |
0.00 |
1.18 |
8.57 |
|
|
|
|
28-Feb-11 |
429 |
646 |
308 |
20.6 |
0.0 |
0 |
8-Jun-98 |
663 |
0.00 |
1.03 |
8.58 |
|
|
|
|
31-Mar-11 |
360 |
478 |
287 |
17.3 |
0.0 |
0 |
9-Jun-98 |
645 |
0.00 |
1.00 |
8.49 |
|
|
|
|
30-Apr-11 |
476 |
770 |
217 |
22.9 |
0.0 |
0 |
10-Jun-98 |
623 |
0.00 |
0.97 |
8.25 |
|
|
|
|
31-May-11 |
536 |
1440 |
313 |
25.8 |
0.0 |
0 |
11-Jun-98 |
803 |
0.00 |
1.25 |
8.29 |
|
|
|
|
30-Jun-11 |
697 |
1420 |
348 |
33.5 |
0.0 |
0 |
12-Jun-98 |
901 |
0.00 |
1.40 |
8.28 |
|
|
|
|
31-Jul-11 |
885 |
1493 |
481 |
42.6 |
0.0 |
0 |
13-Jun-98 |
808 |
0.00 |
1.25 |
8.07 |
|
|
|
|
31-Aug-11 |
1022 |
1406 |
634 |
49.2 |
0.0 |
0 |
14-Jun-98 |
688 |
0.00 |
1.07 |
7.96 |
|
|
|
|
30-Sep-11 |
724 |
1091 |
461 |
34.9 |
0.0 |
0 |
15-Jun-98 |
628 |
0.00 |
0.97 |
7.91 |
|
|
|
|
31-Oct-11 |
306 |
609 |
183 |
14.7 |
0.0 |
0 |
16-Jun-98 |
616 |
0.00 |
0.96 |
7.86 |
|
|
|
|
30-Nov-11 |
133 |
323 |
73 |
6.4 |
0.0 |
0 |
17-Jun-98 |
740 |
0.00 |
1.15 |
8.04 |
|
|
|
|
31-Dec-11 |
149 |
343 |
50 |
7.2 |
0.0 |
0 |
18-Jun-98 |
722 |
0.00 |
1.12 |
7.92 |
|
|
|
|
31-Jan-12 |
517 |
911 |
229 |
24.9 |
0.0 |
0 |
19-Jun-98 |
596 |
0.00 |
0.92 |
7.45 |
|
|
|
|
29-Feb-12 |
320 |
465 |
184 |
15.4 |
0.0 |
0 |
20-Jun-98 |
622 |
0.00 |
0.96 |
7.16 |
|
|
|
|
31-Mar-12 |
179 |
314 |
118 |
8.6 |
0.0 |
0 |
21-Jun-98 |
633 |
0.00 |
0.98 |
7.07 |
|
|
|
|
30-Apr-12 |
172 |
456 |
57 |
8.3 |
0.0 |
0 |
22-Jun-98 |
938 |
0.00 |
1.46 |
7.55 |
|
|
|
|
31-May-12 |
220 |
832 |
49 |
10.6 |
0.0 |
0 |
23-Jun-98 |
1023 |
0.00 |
1.59 |
8.19 |
|
|
|
|
30-Jun-12 |
329 |
517 |
245 |
15.8 |
0.0 |
0 |
24-Jun-98 |
753 |
0.00 |
1.17 |
8.21 |
|
|
|
|
31-Jul-12 |
930 |
1529 |
309 |
44.7 |
0.0 |
0 |
25-Jun-98 |
808 |
0.00 |
1.25 |
8.34 |
|
|
|
|
31-Aug-12 |
1050 |
1527 |
718 |
50.5 |
0.0 |
0 |
26-Jun-98 |
839 |
0.00 |
1.30 |
8.72 |
|
|
|
|
30-Sep-12 |
1131 |
2107 |
478 |
54.4 |
0.0 |
0 |
27-Jun-98 |
894 |
0.00 |
1.39 |
9.14 |
|
|
|
|
31-Oct-12 |
666 |
1410 |
209 |
32.0 |
0.0 |
0 |
28-Jun-98 |
896 |
0.00 |
1.39 |
9.55 |
|
|
|
|
30-Nov-12 |
246 |
673 |
64 |
11.9 |
0.0 |
0 |
29-Jun-98 |
908 |
0.00 |
1.41 |
9.50 |
|
|
|
|
31-Dec-12 |
409 |
1016 |
80 |
19.7 |
0.0 |
0 |
30-Jun-98 |
886 |
0.00 |
1.38 |
9.29 |
772 |
1023 |
596 |
35.93 |
31-Jan-13 |
421 |
549 |
291 |
20.3 |
0.0 |
0 |
1-Jul-98 |
766 |
0.00 |
1.19 |
9.31 |
|
|
|
|
28-Feb-13 |
606 |
1195 |
326 |
29.2 |
0.0 |
0 |
2-Jul-98 |
769 |
0.00 |
1.19 |
9.25 |
|
|
|
|
31-Mar-13 |
585 |
932 |
293 |
28.2 |
0.0 |
0 |
3-Jul-98 |
771 |
0.00 |
1.20 |
9.14 |
|
|
|
|
30-Apr-13 |
249 |
603 |
86 |
12.0 |
0.0 |
0 |
4-Jul-98 |
758 |
0.00 |
1.18 |
8.93 |
|
|
|
|
31-May-13 |
218 |
447 |
62 |
6.1 |
0.0 |
0 |
5-Jul-98 |
777 |
0.00 |
1.21 |
8.74 |
|
|
|
|
30-Jun-13 |
1103 |
3750 |
183 |
53.1 |
0.0 |
0 |
6-Jul-98 |
869 |
0.00 |
1.35 |
8.68 |
|
|
|
|
31-Jul-13 |
1197 |
1936 |
849 |
57.6 |
0.0 |
0 |
7-Jul-98 |
962 |
0.00 |
1.49 |
8.80 |
|
|
|
|
31-Aug-13 |
1958 |
3130 |
1342 |
94.2 |
0.0 |
0 |
8-Jul-98 |
909 |
0.00 |
1.41 |
9.02 |
|
|
|
|
30-Sep-13 |
761 |
1486 |
233 |
36.6 |
0.0 |
0 |
9-Jul-98 |
896 |
0.00 |
1.39 |
9.22 |
|
|
|
|
31-Oct-13 |
366 |
492 |
204 |
17.6 |
0.0 |
0 |
10-Jul-98 |
948 |
0.00 |
1.47 |
9.50 |
|
|
|
|
30-Nov-13 |
472 |
820 |
124 |
22.0 |
0.0 |
0 |
11-Jul-98 |
1060 |
0.00 |
1.64 |
9.97 |
|
|
|
|
31-Dec-13 |
287 |
606 |
100 |
13.8 |
0.0 |
0 |
12-Jul-98 |
1121 |
0.00 |
1.74 |
10.50 |
|
|
|
|
31-Jan-14 |
544 |
721 |
415 |
26.2 |
0.0 |
0 |
13-Jul-98 |
1360 |
0.00 |
2.11 |
11.26 |
|
|
|
|
28-Feb-14 |
475 |
770 |
239 |
20.7 |
0.0 |
0 |
14-Jul-98 |
1434 |
0.00 |
2.23 |
11.99 |
|
|
|
|
31-Mar-14 |
427 |
882 |
249 |
20.5 |
0.0 |
0 |
15-Jul-98 |
1441 |
0.00 |
2.24 |
12.82 |
|
|
|
|
30-Apr-14 |
543 |
1460 |
359 |
25.3 |
0.0 |
0 |
16-Jul-98 |
1765 |
0.00 |
2.74 |
14.17 |
|
|
|
|
31-May-14 |
715 |
2078 |
286 |
34.4 |
0.0 |
0 |
17-Jul-98 |
1861 |
0.00 |
2.89 |
15.59 |
|
|
|
|
30-Jun-14 |
704 |
1391 |
304 |
32.8 |
0.0 |
0 |
18-Jul-98 |
1708 |
0.00 |
2.65 |
16.59 |
|
|
|
|
31-Jul-14 |
1355 |
1737 |
721 |
65.2 |
0.0 |
0 |
19-Jul-98 |
1667 |
0.00 |
2.59 |
17.44 |
|
|
|
|
31-Aug-14 |
1474 |
2719 |
830 |
70.9 |
0.0 |
0 |
20-Jul-98 |
1445 |
0.00 |
2.24 |
17.57 |
|
|
|
|
30-Sep-14 |
1822 |
3896 |
379 |
84.9 |
0.0 |
0 |
21-Jul-98 |
1427 |
0.00 |
2.21 |
17.56 |
|
|
|
|
31-Oct-14 |
641 |
1002 |
454 |
30.9 |
0.0 |
0 |
22-Jul-98 |
1418 |
0.00 |
2.20 |
17.53 |
|
|
|
|
30-Nov-14 |
944 |
1576 |
275 |
43.9 |
0.0 |
0 |
23-Jul-98 |
1265 |
0.00 |
1.96 |
16.75 |
|
|
|
|
31-Dec-14 |
222 |
668 |
90 |
10.7 |
0.0 |
0 |
24-Jul-98 |
1351 |
0.00 |
2.10 |
15.96 |
|
|
|
|
31-Jan-15 |
886 |
1358 |
521 |
42.6 |
0.0 |
0 |
25-Jul-98 |
1325 |
0.00 |
2.06 |
15.36 |
|
|
|
|
28-Feb-15 |
783 |
1037 |
498 |
34.0 |
0.0 |
0 |
26-Jul-98 |
1283 |
0.00 |
1.99 |
14.77 |
|
|
|
|
31-Mar-15 |
1019 |
1249 |
665 |
49.0 |
0.0 |
0 |
27-Jul-98 |
1349 |
0.00 |
2.09 |
14.62 |
|
|
|
|
30-Apr-15 |
899 |
1213 |
712 |
41.9 |
0.0 |
0 |
28-Jul-98 |
1398 |
0.00 |
2.17 |
14.57 |
|
|
|
|
31-May-15 |
955 |
1452 |
716 |
45.9 |
0.0 |
0 |
29-Jul-98 |
1366 |
0.00 |
2.12 |
14.49 |
|
|
|
|
30-Jun-15 |
924 |
1392 |
572 |
43.0 |
0.0 |
0 |
30-Jul-98 |
1230 |
0.00 |
1.91 |
14.44 |
|
|
|
|
31-Jul-15 |
1732 |
2284 |
994 |
83.3 |
0.0 |
0 |
31-Jul-98 |
1276 |
0.00 |
1.98 |
14.32 |
1225 |
1861 |
758 |
58.94 |
31-Aug-15 |
1657 |
2002 |
1032 |
79.7 |
0.0 |
0 |
1-Aug-98 |
1211 |
0.00 |
1.88 |
14.14 |
|
|
|
|
30-Sep-15 |
648 |
977 |
321 |
30.2 |
0.0 |
0 |
2-Aug-98 |
1151 |
0.00 |
1.79 |
13.94 |
|
|
|
|
31-Oct-15 |
578 |
794 |
458 |
27.8 |
0.0 |
0 |
3-Aug-98 |
1156 |
0.00 |
1.79 |
13.64 |
|
|
|
|
30-Nov-15 |
624 |
884 |
305 |
29.1 |
0.0 |
0 |
4-Aug-98 |
1131 |
0.00 |
1.76 |
13.22 |
|
|
|
|
31-Dec-15 |
385 |
635 |
260 |
18.5 |
0.0 |
0 |
5-Aug-98 |
1140 |
0.00 |
1.77 |
12.87 |
|
|
|
|
31-Jan-16 |
723 |
935 |
623 |
34.8 |
0.0 |
0 |
6-Aug-98 |
1034 |
0.00 |
1.61 |
12.57 |
|
|
|
|
29-Feb-16 |
681 |
815 |
522 |
29.6 |
0.0 |
0 |
7-Aug-98 |
851 |
0.00 |
1.32 |
11.91 |
|
|
|
|
31-Mar-16 |
703 |
1083 |
406 |
33.8 |
0.0 |
0 |
8-Aug-98 |
841 |
0.00 |
1.30 |
11.34 |
|
|
|
|
30-Apr-16 |
518 |
766 |
396 |
24.1 |
0.0 |
0 |
9-Aug-98 |
928 |
0.00 |
1.44 |
10.99 |
|
|
|
|
31-May-16 |
630 |
1678 |
292 |
30.3 |
0.0 |
0 |
10-Aug-98 |
869 |
0.00 |
1.35 |
10.55 |
|
|
|
|
30-Jun-16 |
966 |
2350 |
498 |
45.0 |
0.0 |
0 |
11-Aug-98 |
805 |
0.00 |
1.25 |
10.04 |
|
|
|
|
31-Jul-16 |
1671 |
2875 |
1118 |
80.4 |
0.0 |
0 |
12-Aug-98 |
805 |
0.00 |
1.25 |
9.52 |
|
|
|
|
31-Aug-16 |
1544 |
2716 |
629 |
74.3 |
0.0 |
0 |
13-Aug-98 |
805 |
0.00 |
1.25 |
9.16 |
|
|
|
|
30-Sep-16 |
491 |
719 |
339 |
22.8 |
0.0 |
0 |
14-Aug-98 |
2342 |
0.00 |
3.64 |
11.48 |
|
|
|
|
31-Oct-16 |
418 |
556 |
293 |
20.1 |
0.0 |
0 |
15-Aug-98 |
1959 |
0.00 |
3.04 |
13.21 |
|
|
|
|
30-Nov-16 |
420 |
784 |
98 |
19.5 |
0.0 |
0 |
16-Aug-98 |
1581 |
0.00 |
2.45 |
14.23 |
|
|
|
|
31-Dec-16 |
215 |
363 |
95 |
10.3 |
0.0 |
0 |
17-Aug-98 |
1448 |
0.00 |
2.25 |
15.13 |
|
|
|
|
31-Jan-17 |
444 |
738 |
275 |
21.4 |
0.0 |
0 |
18-Aug-98 |
1471 |
0.00 |
2.28 |
16.16 |
|
|
|
|
28-Feb-17 |
609 |
838 |
395 |
29.3 |
0.0 |
0 |
19-Aug-98 |
1223 |
0.00 |
1.90 |
16.81 |
|
|
|
|
31-Mar-17 |
467 |
776 |
248 |
22.5 |
0.0 |
0 |
20-Aug-98 |
1098 |
0.00 |
1.70 |
17.26 |
|
|
|
|
30-Apr-17 |
546 |
1196 |
273 |
26.3 |
0.0 |
0 |
21-Aug-98 |
1029 |
0.00 |
1.60 |
15.23 |
|
|
|
|
31-May-17 |
609 |
809 |
409 |
29.3 |
0.0 |
0 |
22-Aug-98 |
898 |
0.00 |
1.39 |
13.58 |
|
|
|
|
30-Jun-17 |
1147 |
2202 |
673 |
55.2 |
0.0 |
0 |
23-Aug-98 |
809 |
0.00 |
1.26 |
12.38 |
|
|
|
|
31-Jul-17 |
2094 |
2583 |
1560 |
100.8 |
0.0 |
0 |
24-Aug-98 |
733 |
0.00 |
1.14 |
11.27 |
|
|
|
|
31-Aug-17 |
1594 |
2215 |
918 |
76.7 |
0.0 |
0 |
25-Aug-98 |
701 |
0.00 |
1.09 |
10.08 |
|
|
|
|
30-Sep-17 |
764 |
1414 |
316 |
36.8 |
0.0 |
0 |
26-Aug-98 |
1158 |
0.00 |
1.80 |
9.97 |
|
|
|
|
31-Oct-17 |
310 |
462 |
242 |
14.9 |
0.0 |
0 |
27-Aug-98 |
1378 |
0.00 |
2.14 |
10.41 |
|
|
|
|
30-Nov-17 |
523 |
840 |
283 |
25.2 |
0.0 |
0 |
28-Aug-98 |
1125 |
0.00 |
1.75 |
10.56 |
|
|
|
|
31-Dec-17 |
253 |
648 |
139 |
12.2 |
0.0 |
0 |
29-Aug-98 |
1042 |
0.00 |
1.62 |
10.78 |
|
|
|
|
31-Jan-18 |
624 |
730 |
390 |
30.0 |
0.0 |
0 |
30-Aug-98 |
909 |
0.00 |
1.41 |
10.94 |
|
|
|
|
28-Feb-18 |
355 |
494 |
261 |
17.1 |
0.0 |
0 |
31-Aug-98 |
792 |
0.00 |
1.23 |
11.03 |
1110 |
2342 |
701 |
53.43 |
31-Mar-18 |
513 |
1426 |
195 |
24.7 |
0.0 |
0 |
1-Sep-98 |
788 |
0.00 |
1.22 |
11.16 |
|
|
|
|
30-Apr-18 |
372 |
631 |
168 |
17.9 |
0.0 |
0 |
2-Sep-98 |
718 |
0.00 |
1.12 |
10.48 |
|
|
|
|
31-May-18 |
279 |
582 |
151 |
13.4 |
0.0 |
0 |
3-Sep-98 |
659 |
0.00 |
1.02 |
9.37 |
|
|
|
|
30-Jun-18 |
814 |
1698 |
264 |
39.2 |
0.0 |
0 |
4-Sep-98 |
629 |
0.00 |
0.98 |
8.60 |
|
|
|
|
31-Jul-18 |
1763 |
2112 |
1338 |
84.8 |
0.0 |
0 |
5-Sep-98 |
528 |
0.00 |
0.82 |
7.80 |
|
|
|
|
31-Aug-18 |
961 |
1608 |
611 |
46.3 |
0.0 |
0 |
6-Sep-98 |
401 |
0.00 |
0.62 |
7.01 |
|
|
|
|
30-Sep-18 |
319 |
611 |
115 |
15.4 |
0.0 |
0 |
7-Sep-98 |
383 |
0.00 |
0.59 |
6.37 |
|
|
|
|
31-Oct-18 |
233 |
297 |
114 |
11.2 |
0.0 |
0 |
8-Sep-98 |
363 |
0.00 |
0.56 |
5.71 |
|
|
|
|
30-Nov-18 |
175 |
363 |
22 |
8.4 |
0.0 |
0 |
9-Sep-98 |
395 |
0.00 |
0.61 |
5.21 |
|
|
|
|
31-Dec-18 |
155 |
332 |
9 |
7.5 |
0.0 |
0 |
10-Sep-98 |
397 |
0.00 |
0.62 |
4.81 |
|
|
|
|
31-Jan-19 |
341 |
644 |
147 |
16.4 |
0.0 |
0 |
11-Sep-98 |
323 |
0.00 |
0.50 |
4.33 |
|
|
|
|
28-Feb-19 |
472 |
644 |
266 |
22.7 |
0.0 |
0 |
12-Sep-98 |
325 |
0.00 |
0.50 |
4.01 |
|
|
|
|
31-Mar-19 |
422 |
531 |
162 |
20.3 |
0.0 |
0 |
13-Sep-98 |
336 |
0.00 |
0.52 |
3.91 |
|
|
|
|
30-Apr-19 |
377 |
540 |
270 |
18.2 |
0.0 |
0 |
14-Sep-98 |
336 |
0.00 |
0.52 |
3.84 |
|
|
|
|
31-May-19 |
643 |
1730 |
210 |
30.9 |
0.0 |
0 |
15-Sep-98 |
386 |
0.00 |
0.60 |
3.88 |
|
|
|
|
30-Jun-19 |
973 |
1850 |
540 |
46.8 |
0.0 |
0 |
16-Sep-98 |
376 |
0.00 |
0.58 |
3.85 |
|
|
|
|
31-Jul-19 |
2132 |
2956 |
1609 |
102.6 |
0.0 |
0 |
17-Sep-98 |
323 |
0.00 |
0.50 |
3.73 |
|
|
|
|
31-Aug-19 |
2134 |
2783 |
967 |
102.7 |
0.0 |
0 |
18-Sep-98 |
312 |
0.00 |
0.48 |
3.71 |
|
|
|
|
30-Sep-19 |
450 |
967 |
135 |
21.7 |
0.0 |
0 |
19-Sep-98 |
296 |
0.00 |
0.46 |
3.67 |
|
|
|
|
31-Oct-19 |
608 |
1424 |
136 |
29.3 |
0.0 |
0 |
20-Sep-98 |
284 |
0.00 |
0.44 |
3.59 |
|
|
|
|
30-Nov-19 |
528 |
950 |
218 |
25.4 |
0.0 |
0 |
21-Sep-98 |
241 |
0.00 |
0.37 |
3.44 |
|
|
|
|
31-Dec-19 |
173 |
287 |
107 |
8.3 |
0.0 |
0 |
22-Sep-98 |
201 |
0.00 |
0.31 |
3.15 |
|
|
|
|
31-Jan-20 |
753 |
1012 |
321 |
36.2 |
0.0 |
0 |
23-Sep-98 |
209 |
0.00 |
0.32 |
2.90 |
|
|
|
|
29-Feb-20 |
680 |
968 |
518 |
32.7 |
0.0 |
0 |
24-Sep-98 |
198 |
0.00 |
0.31 |
2.70 |
|
|
|
|
31-Mar-20 |
717 |
1112 |
445 |
34.5 |
0.0 |
0 |
25-Sep-98 |
155 |
0.00 |
0.24 |
2.46 |
|
|
|
|
30-Apr-20 |
668 |
1059 |
373 |
32.1 |
0.0 |
0 |
26-Sep-98 |
180 |
0.00 |
0.28 |
2.28 |
|
|
|
|
31-May-20 |
663 |
2552 |
416 |
31.9 |
0.0 |
0 |
27-Sep-98 |
270 |
0.00 |
0.42 |
2.26 |
|
|
|
|
30-Jun-20 |
1558 |
3398 |
657 |
75.0 |
0.0 |
0 |
28-Sep-98 |
268 |
0.00 |
0.42 |
2.30 |
|
|
|
|
31-Jul-20 |
2256 |
2982 |
1650 |
108.6 |
0.0 |
0 |
29-Sep-98 |
227 |
0.00 |
0.35 |
2.34 |
|
|
|
|
31-Aug-20 |
1016 |
1688 |
636 |
42.6 |
0.0 |
0 |
30-Sep-98 |
218 |
0.00 |
0.34 |
2.35 |
357 |
788 |
155 |
16.65 |
30-Sep-20 |
709 |
1398 |
337 |
34.1 |
0.0 |
0 |
1-Oct-98 |
203 |
0.00 |
0.31 |
2.36 |
|
|
|
|
31-Oct-20 |
335 |
409 |
237 |
16.1 |
0.0 |
0 |
2-Oct-98 |
195 |
0.00 |
0.30 |
2.42 |
|
|
|
|
30-Nov-20 |
240 |
409 |
115 |
11.5 |
0.0 |
0 |
3-Oct-98 |
178 |
0.00 |
0.28 |
2.42 |
|
|
|
|
31-Dec-20 |
176 |
317 |
77 |
8.5 |
0.0 |
0 |
4-Oct-98 |
137 |
0.00 |
0.21 |
2.21 |
|
|
|
|
31-Jan-21 |
751 |
1210 |
352 |
36.1 |
0.0 |
0 |
5-Oct-98 |
114 |
0.00 |
0.18 |
1.97 |
|
|
|
|
28-Feb-21 |
496 |
664 |
413 |
23.9 |
0.0 |
0 |
6-Oct-98 |
137 |
0.00 |
0.21 |
1.83 |
|
|
|
|
31-Mar-21 |
309 |
439 |
187 |
14.9 |
0.0 |
0 |
7-Oct-98 |
125 |
0.00 |
0.19 |
1.69 |
|
|
|
|
30-Apr-21 |
176 |
318 |
26 |
8.5 |
0.0 |
0 |
8-Oct-98 |
104 |
0.00 |
0.16 |
1.54 |
|
|
|
|
31-May-21 |
244 |
523 |
75 |
11.7 |
0.0 |
0 |
9-Oct-98 |
113 |
0.00 |
0.18 |
1.41 |
|
|
|
|
30-Jun-21 |
689 |
1244 |
384 |
33.2 |
0.0 |
0 |
10-Oct-98 |
117 |
0.00 |
0.18 |
1.31 |
|
|
|
|
31-Jul-21 |
2081 |
2785 |
1120 |
93.7 |
0.0 |
0 |
11-Oct-98 |
109 |
0.00 |
0.17 |
1.27 |
|
|
|
|
31-Aug-21 |
1562 |
3209 |
531 |
75.2 |
0.0 |
0 |
12-Oct-98 |
107 |
0.00 |
0.17 |
1.26 |
|
|
|
|
30-Sep-21 |
600 |
1003 |
211 |
28.9 |
0.0 |
0 |
13-Oct-98 |
115 |
0.00 |
0.18 |
1.23 |
|
|
|
|
31-Oct-21 |
292 |
458 |
142 |
14.0 |
0.0 |
0 |
14-Oct-98 |
120 |
0.00 |
0.19 |
1.22 |
|
|
|
|
30-Nov-21 |
246 |
421 |
90 |
11.9 |
0.0 |
0 |
15-Oct-98 |
127 |
0.00 |
0.20 |
1.25 |
|
|
|
|
31-Dec-21 |
166 |
272 |
69 |
8.0 |
0.0 |
0 |
16-Oct-98 |
114 |
0.00 |
0.18 |
1.25 |
|
|
|
|
31-Jan-22 |
644 |
867 |
209 |
31.0 |
0.0 |
0 |
17-Oct-98 |
128 |
0.00 |
0.20 |
1.27 |
|
|
|
|
28-Feb-22 |
629 |
810 |
461 |
30.3 |
0.0 |
0 |
18-Oct-98 |
166 |
0.00 |
0.26 |
1.36 |
|
|
|
|
31-Mar-22 |
482 |
749 |
298 |
23.2 |
0.0 |
0 |
19-Oct-98 |
189 |
0.00 |
0.29 |
1.49 |
|
|
|
|
30-Apr-22 |
293 |
361 |
222 |
14.1 |
0.0 |
0 |
20-Oct-98 |
202 |
0.00 |
0.31 |
1.62 |
|
|
|
|
31-May-22 |
299 |
463 |
129 |
14.4 |
0.0 |
0 |
21-Oct-98 |
214 |
0.00 |
0.33 |
1.77 |
|
|
|
|
30-Jun-22 |
1009 |
2487 |
309 |
48.6 |
0.0 |
0 |
22-Oct-98 |
223 |
0.00 |
0.35 |
1.92 |
|
|
|
|
31-Jul-22 |
2102 |
3406 |
1100 |
101.2 |
0.0 |
0 |
23-Oct-98 |
238 |
0.00 |
0.37 |
2.11 |
|
|
|
|
31-Aug-22 |
2035 |
2831 |
1023 |
97.9 |
0.0 |
0 |
24-Oct-98 |
252 |
0.00 |
0.39 |
2.30 |
|
|
|
|
30-Sep-22 |
626 |
1023 |
309 |
30.1 |
0.0 |
0 |
25-Oct-98 |
263 |
0.00 |
0.41 |
2.46 |
|
|
|
|
31-Oct-22 |
511 |
650 |
405 |
24.6 |
0.0 |
0 |
26-Oct-98 |
246 |
0.00 |
0.38 |
2.55 |
|
|
|
|
30-Nov-22 |
647 |
1484 |
206 |
31.1 |
0.0 |
0 |
27-Oct-98 |
228 |
0.00 |
0.35 |
2.59 |
|
|
|
|
31-Dec-22 |
279 |
406 |
162 |
13.4 |
0.0 |
0 |
28-Oct-98 |
245 |
0.00 |
0.38 |
2.63 |
|
|
|
|
31-Jan-23 |
471 |
619 |
282 |
22.7 |
0.0 |
0 |
29-Oct-98 |
207 |
0.00 |
0.32 |
2.61 |
|
|
|
|
28-Feb-23 |
437 |
649 |
151 |
19.8 |
0.0 |
0 |
30-Oct-98 |
182 |
0.00 |
0.28 |
2.52 |
|
|
|
|
31-Mar-23 |
433 |
710 |
273 |
20.8 |
0.0 |
0 |
31-Oct-98 |
235 |
0.00 |
0.37 |
2.49 |
172 |
263 |
104 |
8.28 |
30-Apr-23 |
432 |
648 |
223 |
20.1 |
0.0 |
0 |
1-Nov-98 |
248 |
0.00 |
0.39 |
2.47 |
|
|
|
|
31-May-23 |
643 |
1157 |
406 |
30.9 |
0.0 |
0 |
2-Nov-98 |
219 |
0.00 |
0.34 |
2.43 |
|
|
|
|
30-Jun-23 |
831 |
1769 |
396 |
38.7 |
0.0 |
0 |
3-Nov-98 |
213 |
0.00 |
0.33 |
2.41 |
|
|
|
|
31-Jul-23 |
2599 |
3265 |
1961 |
125.1 |
0.0 |
0 |
4-Nov-98 |
222 |
0.00 |
0.34 |
2.37 |
|
|
|
|
31-Aug-23 |
1611 |
3125 |
903 |
77.5 |
0.0 |
0 |
5-Nov-98 |
241 |
0.00 |
0.37 |
2.42 |
|
|
|
|
30-Sep-23 |
836 |
2068 |
277 |
38.9 |
0.0 |
0 |
6-Nov-98 |
268 |
0.00 |
0.42 |
2.56 |
|
|
|
|
31-Oct-23 |
660 |
1149 |
340 |
31.7 |
0.0 |
0 |
7-Nov-98 |
296 |
0.00 |
0.46 |
2.65 |
|
|
|
|
30-Nov-23 |
782 |
1281 |
359 |
36.4 |
0.0 |
0 |
8-Nov-98 |
303 |
0.00 |
0.47 |
2.73 |
|
|
|
|
31-Dec-23 |
307 |
389 |
215 |
14.8 |
0.0 |
0 |
9-Nov-98 |
359 |
0.00 |
0.56 |
2.95 |
|
|
|
|
31-Jan-24 |
458 |
714 |
303 |
22.0 |
0.0 |
0 |
10-Nov-98 |
405 |
0.00 |
0.63 |
3.25 |
|
|
|
|
29-Feb-24 |
457 |
699 |
335 |
22.0 |
0.0 |
0 |
11-Nov-98 |
425 |
0.00 |
0.66 |
3.56 |
|
|
|
|
31-Mar-24 |
565 |
996 |
218 |
27.2 |
0.0 |
0 |
12-Nov-98 |
440 |
0.00 |
0.68 |
3.87 |
|
|
|
|
30-Apr-24 |
413 |
527 |
276 |
19.9 |
0.0 |
0 |
13-Nov-98 |
452 |
0.00 |
0.70 |
4.16 |
|
|
|
|
31-May-24 |
670 |
1038 |
402 |
32.2 |
0.0 |
0 |
14-Nov-98 |
481 |
0.00 |
0.75 |
4.45 |
|
|
|
|
30-Jun-24 |
1211 |
2579 |
655 |
58.3 |
0.0 |
0 |
15-Nov-98 |
470 |
0.00 |
0.73 |
4.71 |
|
|
|
|
31-Jul-24 |
2077 |
3200 |
803 |
100.0 |
0.0 |
0 |
16-Nov-98 |
491 |
0.00 |
0.76 |
4.91 |
|
|
|
|
31-Aug-24 |
1500 |
2026 |
775 |
72.2 |
0.0 |
0 |
17-Nov-98 |
494 |
0.00 |
0.77 |
5.05 |
|
|
|
|
30-Sep-24 |
629 |
1287 |
225 |
30.3 |
0.0 |
0 |
18-Nov-98 |
489 |
0.00 |
0.76 |
5.15 |
|
|
|
|
31-Oct-24 |
362 |
589 |
209 |
17.4 |
0.0 |
0 |
19-Nov-98 |
465 |
0.00 |
0.72 |
5.19 |
|
|
|
|
30-Nov-24 |
250 |
407 |
18 |
12.0 |
0.0 |
0 |
20-Nov-98 |
444 |
0.00 |
0.69 |
5.18 |
|
|
|
|
31-Dec-24 |
115 |
247 |
9 |
5.2 |
0.0 |
0 |
21-Nov-98 |
427 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
365 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
349 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
355 |
0.00 |
0.55 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
332 |
0.00 |
0.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
308 |
0.00 |
0.48 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
287 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
287 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
248 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
200 |
0.00 |
0.31 |
3.13 |
353 |
494 |
200 |
16.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
204 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
210 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
195 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
199 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
200 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
186 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
177 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
196 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
217 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
236 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
238 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
255 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
249 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
205 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
217 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
242 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
231 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
229 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
202 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
198 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
247 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
216 |
255 |
177 |
7.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
313 |
0.00 |
0.49 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
325 |
0.00 |
0.50 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
325 |
0.00 |
0.50 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
719 |
0.00 |
1.12 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
850 |
0.00 |
1.32 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
1099 |
0.00 |
1.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
1286 |
0.00 |
2.00 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
1295 |
0.00 |
2.01 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
1150 |
0.00 |
1.79 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
937 |
0.00 |
1.45 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
848 |
0.00 |
1.32 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
808 |
0.00 |
1.25 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
727 |
0.00 |
1.13 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
609 |
0.00 |
0.95 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
567 |
0.00 |
0.88 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
577 |
0.00 |
0.90 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
516 |
0.00 |
0.80 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
549 |
0.00 |
0.85 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
581 |
0.00 |
0.90 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
781 |
0.00 |
1.21 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
965 |
0.00 |
1.50 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
928 |
0.00 |
1.44 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
958 |
0.00 |
1.49 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
1248 |
0.00 |
1.94 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
1299 |
0.00 |
2.02 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
1210 |
0.00 |
1.88 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
1191 |
0.00 |
1.85 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
1109 |
0.00 |
1.72 |
12.33 |
849 |
1299 |
313 |
36.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
1024 |
0.00 |
1.59 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
1034 |
0.00 |
1.60 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
993 |
0.00 |
1.54 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
922 |
0.00 |
1.43 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
848 |
0.00 |
1.32 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
806 |
0.00 |
1.25 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
819 |
0.00 |
1.27 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
799 |
0.00 |
1.24 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
689 |
0.00 |
1.07 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
635 |
0.00 |
0.99 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
614 |
0.00 |
0.95 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
601 |
0.00 |
0.93 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
617 |
0.00 |
0.96 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
585 |
0.00 |
0.91 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
545 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
526 |
0.00 |
0.82 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
570 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
576 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
556 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
530 |
0.00 |
0.82 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
509 |
0.00 |
0.79 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
469 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
408 |
0.00 |
0.63 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
373 |
0.00 |
0.58 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
358 |
0.00 |
0.56 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
351 |
0.00 |
0.54 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
358 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
323 |
0.00 |
0.50 |
4.10 |
623 |
1034 |
323 |
27.07 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
290 |
0.00 |
0.45 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
286 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
300 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
312 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
292 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
250 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
274 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
273 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
271 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
326 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
334 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
353 |
0.00 |
0.55 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
378 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
363 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
396 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
408 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
427 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
413 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
450 |
0.00 |
0.70 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
492 |
0.00 |
0.76 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
447 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
364 |
0.00 |
0.56 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
339 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
400 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
408 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
367 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
356 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
345 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
314 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
278 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
206 |
0.00 |
0.32 |
3.53 |
346 |
492 |
206 |
16.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
171 |
0.00 |
0.26 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
469 |
0.00 |
0.73 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
575 |
0.00 |
0.89 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
387 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
319 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
315 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
359 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
358 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
287 |
0.00 |
0.45 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
279 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
245 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
274 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
336 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
329 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
350 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
391 |
0.00 |
0.61 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
373 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
393 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
391 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
342 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
336 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
339 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
329 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
331 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
336 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
379 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
429 |
0.00 |
0.67 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
472 |
0.00 |
0.73 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
440 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
417 |
0.00 |
0.65 |
4.35 |
358 |
575 |
171 |
17.17 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
485 |
0.00 |
0.75 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
499 |
0.00 |
0.77 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
512 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
540 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
517 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
527 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
477 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
432 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
420 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
408 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
389 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
332 |
0.00 |
0.52 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
318 |
0.00 |
0.49 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
313 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
294 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
266 |
0.00 |
0.41 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
251 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
267 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
257 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
358 |
0.00 |
0.56 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
458 |
0.00 |
0.71 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
361 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
258 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
308 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
339 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
277 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
260 |
0.00 |
0.40 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
305 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
346 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
319 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
564 |
0.00 |
0.88 |
3.74 |
376 |
564 |
251 |
18.09 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
636 |
0.00 |
0.99 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
426 |
0.00 |
0.66 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
375 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
364 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
350 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
375 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
315 |
0.00 |
0.49 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
411 |
0.00 |
0.64 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
404 |
0.00 |
0.63 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
275 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
385 |
0.00 |
0.60 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
417 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
257 |
0.00 |
0.40 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
170 |
0.00 |
0.26 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
160 |
0.00 |
0.25 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
176 |
0.00 |
0.27 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
186 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
166 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
153 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
139 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
93 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
123 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
408 |
0.00 |
0.63 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
592 |
0.00 |
0.92 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
475 |
0.00 |
0.74 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
381 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
356 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
389 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
371 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
276 |
0.00 |
0.43 |
4.41 |
320 |
636 |
93 |
14.91 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
286 |
0.00 |
0.44 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
314 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
333 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
304 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
364 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
364 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
1541 |
0.00 |
2.39 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
976 |
0.00 |
1.52 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
981 |
0.00 |
1.52 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
990 |
0.00 |
1.54 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
956 |
0.00 |
1.48 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
956 |
0.00 |
1.48 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
13-Jul-99 |
2413 |
0.10 |
3.75 |
13.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Jul-99 |
1826 |
0.00 |
2.84 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
1539 |
0.00 |
2.39 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
1399 |
0.00 |
2.17 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
1357 |
0.00 |
2.11 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
1363 |
0.00 |
2.12 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
1186 |
0.00 |
1.84 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
1124 |
0.00 |
1.74 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
1667 |
0.00 |
2.59 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
1910 |
0.00 |
2.96 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
1694 |
0.00 |
2.63 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
1627 |
0.00 |
2.53 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1589 |
0.00 |
2.47 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1555 |
0.00 |
2.41 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1540 |
0.00 |
2.39 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
1318 |
0.00 |
2.05 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
1141 |
0.00 |
1.77 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
1132 |
0.00 |
1.76 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
1088 |
0.00 |
1.69 |
14.53 |
1188 |
2413 |
286 |
57.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
962 |
0.00 |
1.49 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
940 |
0.00 |
1.46 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
1003 |
0.00 |
1.56 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
960 |
0.00 |
1.49 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
954 |
0.00 |
1.48 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
959 |
0.00 |
1.49 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
927 |
0.00 |
1.44 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
981 |
0.00 |
1.52 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
987 |
0.00 |
1.53 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
927 |
0.00 |
1.44 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
919 |
0.00 |
1.43 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
878 |
0.00 |
1.36 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
1463 |
0.00 |
2.27 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
1738 |
0.00 |
2.70 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
1563 |
0.00 |
2.43 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
1541 |
0.00 |
2.39 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
1423 |
0.00 |
2.21 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
1286 |
0.00 |
2.00 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
1211 |
0.00 |
1.88 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
1027 |
0.00 |
1.59 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
879 |
0.00 |
1.36 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
795 |
0.00 |
1.23 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
746 |
0.00 |
1.16 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
719 |
0.00 |
1.12 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
679 |
0.00 |
1.05 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
622 |
0.00 |
0.97 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
609 |
0.00 |
0.95 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
715 |
0.00 |
1.11 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
670 |
0.00 |
1.04 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
586 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
561 |
0.00 |
0.87 |
6.90 |
975 |
1738 |
561 |
46.92 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
520 |
0.00 |
0.81 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
533 |
0.00 |
0.83 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
495 |
0.00 |
0.77 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
441 |
0.00 |
0.68 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
425 |
0.00 |
0.66 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
389 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
352 |
0.00 |
0.55 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
336 |
0.00 |
0.52 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
336 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
356 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
313 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
269 |
0.00 |
0.42 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
252 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
211 |
0.00 |
0.33 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
186 |
0.00 |
0.29 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
189 |
0.00 |
0.29 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
207 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
215 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
233 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
240 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
248 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
331 |
0.00 |
0.51 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
375 |
0.00 |
0.58 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
348 |
0.00 |
0.54 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
340 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
323 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
297 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
264 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
757 |
0.00 |
1.17 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
993 |
0.00 |
1.54 |
5.16 |
359 |
993 |
186 |
16.72 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
766 |
0.00 |
1.19 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
673 |
0.00 |
1.04 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
608 |
0.00 |
0.94 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
521 |
0.00 |
0.81 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
438 |
0.00 |
0.68 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
311 |
0.00 |
0.48 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
317 |
0.00 |
0.49 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
331 |
0.00 |
0.51 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
293 |
0.00 |
0.45 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
277 |
0.00 |
0.43 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
269 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
279 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
306 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
293 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
323 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
325 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
295 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
303 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
331 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
327 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
320 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
312 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
308 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
314 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
307 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
294 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
322 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
319 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
291 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
317 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
346 |
0.00 |
0.54 |
3.41 |
356 |
766 |
269 |
17.14 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
374 |
0.00 |
0.58 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
396 |
0.00 |
0.62 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
439 |
0.00 |
0.68 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
472 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
466 |
0.00 |
0.72 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
444 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
399 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
443 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
463 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
518 |
0.00 |
0.80 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
576 |
0.00 |
0.89 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
609 |
0.00 |
0.94 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
668 |
0.00 |
1.04 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
664 |
0.00 |
1.03 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
687 |
0.00 |
1.07 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
738 |
0.00 |
1.15 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
790 |
0.00 |
1.23 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
775 |
0.00 |
1.20 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
756 |
0.00 |
1.17 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
762 |
0.00 |
1.18 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
710 |
0.00 |
1.10 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
698 |
0.00 |
1.08 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
660 |
0.00 |
1.02 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
610 |
0.00 |
0.95 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
595 |
0.00 |
0.92 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
503 |
0.00 |
0.78 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
436 |
0.00 |
0.68 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
413 |
0.00 |
0.64 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
366 |
0.00 |
0.57 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
313 |
0.00 |
0.49 |
5.02 |
558 |
790 |
313 |
25.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
286 |
0.00 |
0.44 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
253 |
0.00 |
0.39 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
231 |
0.00 |
0.36 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
209 |
0.00 |
0.32 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
199 |
0.00 |
0.31 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
206 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
207 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
215 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
226 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
215 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
213 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
209 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
206 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
206 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
170 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
147 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
150 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
130 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
152 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
192 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
191 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
191 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
184 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
252 |
0.00 |
0.39 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
372 |
0.00 |
0.58 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
394 |
0.00 |
0.61 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
436 |
0.00 |
0.68 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
481 |
0.00 |
0.75 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
489 |
0.00 |
0.76 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
551 |
0.00 |
0.86 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
551 |
0.00 |
0.86 |
5.08 |
262 |
551 |
130 |
12.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
568 |
0.00 |
0.88 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
614 |
0.00 |
0.95 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
617 |
0.00 |
0.96 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
654 |
0.00 |
1.02 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
736 |
0.00 |
1.14 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
744 |
0.00 |
1.16 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
630 |
0.00 |
0.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
649 |
0.00 |
1.01 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
704 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
655 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
688 |
0.00 |
1.07 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
846 |
0.00 |
1.31 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
915 |
0.00 |
1.42 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
837 |
0.00 |
1.30 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
833 |
0.00 |
1.29 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
863 |
0.00 |
1.34 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
823 |
0.00 |
1.28 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
777 |
0.00 |
1.21 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
707 |
0.00 |
1.10 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
644 |
0.00 |
1.00 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
570 |
0.00 |
0.89 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
497 |
0.00 |
0.77 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
471 |
0.00 |
0.73 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
545 |
0.00 |
0.85 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
618 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
550 |
0.00 |
0.85 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
502 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
527 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
476 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
454 |
0.00 |
0.70 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
562 |
0.00 |
0.87 |
5.73 |
654 |
915 |
454 |
31.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
548 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
460 |
0.00 |
0.71 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
446 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
478 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
459 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
416 |
0.00 |
0.65 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
414 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
377 |
0.00 |
0.59 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
400 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
556 |
0.00 |
0.86 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
587 |
0.00 |
0.91 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
531 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
519 |
0.00 |
0.81 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
493 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
519 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
519 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
493 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
472 |
0.00 |
0.73 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
433 |
0.00 |
0.67 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
554 |
0.00 |
0.86 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
602 |
0.00 |
0.93 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
507 |
0.00 |
0.79 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
484 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
459 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
422 |
0.00 |
0.66 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
426 |
0.00 |
0.66 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
396 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
335 |
0.00 |
0.52 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
337 |
0.00 |
0.52 |
4.44 |
468 |
602 |
335 |
20.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
333 |
0.00 |
0.52 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
308 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
300 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
286 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
305 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
281 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
236 |
0.00 |
0.37 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
252 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
270 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
275 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
276 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
285 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
270 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
255 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
291 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
279 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
256 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
258 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
230 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
230 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
277 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
296 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
269 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
259 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
247 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
232 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
245 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
230 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
219 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
229 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
239 |
0.00 |
0.37 |
2.55 |
265 |
333 |
219 |
12.76 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
216 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
191 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
206 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
229 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
229 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
212 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
264 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
289 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
243 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
267 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
307 |
0.00 |
0.48 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
314 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
303 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
285 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
285 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
282 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
301 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
352 |
0.00 |
0.55 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
347 |
0.00 |
0.54 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
333 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
332 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
365 |
0.00 |
0.57 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
400 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
401 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
399 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
401 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
407 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
396 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
405 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
404 |
0.00 |
0.63 |
4.37 |
312 |
407 |
191 |
14.54 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
421 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
450 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
406 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
379 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
354 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
322 |
0.00 |
0.50 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
324 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
305 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
299 |
0.00 |
0.46 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
321 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
290 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
267 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
297 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
334 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
356 |
0.00 |
0.55 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
364 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
483 |
0.00 |
0.75 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
547 |
0.00 |
0.85 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
504 |
0.00 |
0.78 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
474 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
453 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
447 |
0.00 |
0.69 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
409 |
0.00 |
0.64 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
361 |
0.00 |
0.56 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
320 |
0.00 |
0.50 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
290 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
267 |
0.00 |
0.41 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
231 |
0.00 |
0.36 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
264 |
0.00 |
0.41 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
252 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
219 |
0.00 |
0.34 |
2.86 |
355 |
547 |
219 |
17.09 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
224 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
226 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
253 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
253 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
1882 |
0.00 |
2.92 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
1882 |
0.00 |
2.92 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
987 |
0.00 |
1.53 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
841 |
0.00 |
1.31 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
848 |
0.00 |
1.32 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
954 |
0.00 |
1.48 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
633 |
0.00 |
0.98 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
400 |
0.00 |
0.62 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
447 |
0.00 |
0.69 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
424 |
0.00 |
0.66 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
367 |
0.00 |
0.57 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
404 |
0.00 |
0.63 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
453 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
436 |
0.00 |
0.68 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
378 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
337 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
335 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
348 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
356 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
361 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
374 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
367 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
319 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
263 |
0.00 |
0.41 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
293 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
299 |
0.00 |
0.46 |
3.53 |
531 |
1882 |
224 |
24.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
448 |
0.00 |
0.69 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
631 |
0.00 |
0.98 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
853 |
0.00 |
1.32 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
875 |
0.00 |
1.36 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
626 |
0.00 |
0.97 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
576 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
612 |
0.00 |
0.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
572 |
0.00 |
0.89 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
545 |
0.00 |
0.85 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
496 |
0.00 |
0.77 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
450 |
0.00 |
0.70 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
1060 |
0.00 |
1.64 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
1278 |
0.00 |
1.98 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
856 |
0.00 |
1.33 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
872 |
0.00 |
1.35 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
981 |
0.00 |
1.52 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
1604 |
0.00 |
2.49 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
1792 |
0.00 |
2.78 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
1377 |
0.00 |
2.14 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
1217 |
0.00 |
1.89 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
1034 |
0.00 |
1.61 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
1460 |
0.00 |
2.27 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
1808 |
0.00 |
2.81 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
1490 |
0.00 |
2.31 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
1526 |
0.00 |
2.37 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
1723 |
0.00 |
2.68 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
1753 |
0.00 |
2.72 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
1723 |
0.00 |
2.67 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
1594 |
0.00 |
2.47 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
1627 |
0.00 |
2.53 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
1592 |
0.00 |
2.47 |
17.91 |
1131 |
1808 |
448 |
54.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
1441 |
0.00 |
2.24 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
1441 |
0.00 |
2.24 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
1698 |
0.00 |
2.64 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
1726 |
0.00 |
2.68 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
1474 |
0.00 |
2.29 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
1381 |
0.00 |
2.14 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
1324 |
0.00 |
2.06 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
1281 |
0.00 |
1.99 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
1202 |
0.00 |
1.87 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
1480 |
0.00 |
2.30 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
1705 |
0.00 |
2.65 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
1428 |
0.00 |
2.22 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
1280 |
0.00 |
1.99 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
1200 |
0.00 |
1.86 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
1069 |
0.00 |
1.66 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
1000 |
0.00 |
1.55 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
908 |
0.00 |
1.41 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
861 |
0.00 |
1.34 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
871 |
0.00 |
1.35 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
793 |
0.00 |
1.23 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
681 |
0.00 |
1.06 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
1029 |
0.00 |
1.60 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
1023 |
0.00 |
1.59 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
659 |
0.00 |
1.02 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
582 |
0.00 |
0.90 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
558 |
0.00 |
0.87 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
541 |
0.00 |
0.84 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
514 |
0.00 |
0.80 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
371 |
0.00 |
0.58 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
341 |
0.00 |
0.53 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
371 |
0.00 |
0.58 |
5.09 |
1040 |
1726 |
341 |
50.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
339 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
355 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
332 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
317 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
350 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
324 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
300 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
288 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
310 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
310 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
1362 |
0.00 |
2.11 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
1086 |
0.00 |
1.68 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
994 |
0.00 |
1.54 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
891 |
0.00 |
1.38 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
818 |
0.00 |
1.27 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
775 |
0.00 |
1.20 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
587 |
0.00 |
0.91 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
560 |
0.00 |
0.87 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
506 |
0.00 |
0.78 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
462 |
0.00 |
0.72 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
706 |
0.00 |
1.10 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
971 |
0.00 |
1.51 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
870 |
0.00 |
1.35 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
741 |
0.00 |
1.15 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
741 |
0.00 |
1.15 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
26-Sep-00 |
2448 |
0.15 |
3.80 |
10.77 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
27-Sep-00 |
2448 |
0.30 |
3.80 |
13.85 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Sep-00 |
1317 |
0.00 |
2.04 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
1229 |
0.00 |
1.91 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
1149 |
0.00 |
1.78 |
15.64 |
796 |
2448 |
288 |
37.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
1092 |
0.00 |
1.70 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
781 |
0.00 |
1.21 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
660 |
0.00 |
1.02 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
564 |
0.00 |
0.88 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
457 |
0.00 |
0.71 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
450 |
0.00 |
0.70 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
413 |
0.00 |
0.64 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
351 |
0.00 |
0.54 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
392 |
0.00 |
0.61 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
400 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
408 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
394 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
322 |
0.00 |
0.50 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
334 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
342 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
306 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
308 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
273 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
244 |
0.00 |
0.38 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
232 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
212 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
232 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
265 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
249 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
205 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
253 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
296 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
319 |
0.00 |
0.50 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
307 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
301 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
326 |
0.00 |
0.51 |
3.12 |
377 |
1092 |
205 |
18.14 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
328 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
297 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
310 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
326 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
345 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
405 |
0.00 |
0.63 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
424 |
0.00 |
0.66 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
436 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
448 |
0.00 |
0.70 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
469 |
0.00 |
0.73 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
476 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
479 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
534 |
0.00 |
0.83 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
500 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
503 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
504 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
469 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
355 |
0.00 |
0.55 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
330 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
422 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
429 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
425 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
418 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
395 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
382 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
335 |
0.00 |
0.52 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
310 |
0.00 |
0.48 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
270 |
0.00 |
0.42 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
243 |
0.00 |
0.38 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
231 |
0.00 |
0.36 |
3.36 |
393 |
534 |
231 |
18.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
216 |
0.00 |
0.33 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
216 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
214 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
193 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
197 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
218 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
205 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
201 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
188 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
208 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
209 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
185 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
178 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
169 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
135 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
120 |
0.00 |
0.19 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
142 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
145 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
121 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
116 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
121 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
130 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
113 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
109 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
115 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
109 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
122 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
219 |
0.00 |
0.34 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
300 |
0.00 |
0.47 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
346 |
0.00 |
0.54 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
962 |
0.00 |
1.49 |
3.37 |
201 |
962 |
109 |
9.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
1501 |
0.00 |
2.33 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
1540 |
0.00 |
2.39 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
1583 |
0.00 |
2.46 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
1668 |
0.00 |
2.59 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
1794 |
0.00 |
2.78 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
1695 |
0.00 |
2.63 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
1650 |
0.00 |
2.56 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
1835 |
0.00 |
2.85 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
1844 |
0.00 |
2.86 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
1778 |
0.00 |
2.76 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
1733 |
0.00 |
2.69 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
1650 |
0.00 |
2.56 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
1651 |
0.00 |
2.56 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
1581 |
0.00 |
2.45 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
1497 |
0.00 |
2.32 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
1384 |
0.00 |
2.15 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
1259 |
0.00 |
1.95 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
1281 |
0.00 |
1.99 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
1257 |
0.00 |
1.95 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
1201 |
0.00 |
1.86 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
1082 |
0.00 |
1.68 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
957 |
0.00 |
1.49 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
886 |
0.00 |
1.38 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
787 |
0.00 |
1.22 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
707 |
0.00 |
1.10 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
644 |
0.00 |
1.00 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
582 |
0.00 |
0.90 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
550 |
0.00 |
0.85 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
516 |
0.00 |
0.80 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
506 |
0.00 |
0.79 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
467 |
0.00 |
0.73 |
6.17 |
1260 |
1844 |
467 |
60.64 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
492 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
514 |
0.00 |
0.80 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
471 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
465 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
437 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
416 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
413 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
423 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
410 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
397 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
337 |
0.00 |
0.52 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
312 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
346 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
333 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
371 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
370 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
342 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
411 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
390 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
525 |
0.00 |
0.82 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
537 |
0.00 |
0.83 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
389 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
372 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
394 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
387 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
356 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
346 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
316 |
0.00 |
0.49 |
3.97 |
403 |
537 |
312 |
17.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
271 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
285 |
0.00 |
0.44 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
288 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
275 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
274 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
239 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
222 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
240 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
220 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
227 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
221 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
231 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
278 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
249 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
188 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
170 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
182 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
201 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
226 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
231 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
192 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
170 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
176 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
185 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
189 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
173 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
178 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
190 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
158 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
146 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
138 |
0.00 |
0.21 |
1.82 |
213 |
288 |
138 |
10.27 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
141 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
146 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
151 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
126 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
84 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
116 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
143 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
151 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
142 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
143 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
156 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
188 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
148 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
68 |
0.00 |
0.10 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
95 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
367 |
0.00 |
0.57 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
470 |
0.00 |
0.73 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
565 |
0.00 |
0.88 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
859 |
0.00 |
1.33 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
1168 |
0.00 |
1.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
1211 |
0.00 |
1.88 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
1068 |
0.00 |
1.66 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
958 |
0.00 |
1.49 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
947 |
0.00 |
1.47 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
829 |
0.00 |
1.29 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
608 |
0.00 |
0.94 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
468 |
0.00 |
0.73 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
396 |
0.00 |
0.62 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
306 |
0.00 |
0.48 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
260 |
0.00 |
0.40 |
5.92 |
416 |
1211 |
68 |
19.37 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
210 |
0.00 |
0.33 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
200 |
0.00 |
0.31 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
248 |
0.00 |
0.39 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
302 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
310 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
302 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
581 |
0.00 |
0.90 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
554 |
0.00 |
0.86 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
322 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
365 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
395 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
384 |
0.00 |
0.60 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
352 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
943 |
0.00 |
1.46 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
1352 |
0.00 |
2.10 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
1078 |
0.00 |
1.67 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
879 |
0.00 |
1.36 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
792 |
0.00 |
1.23 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
771 |
0.00 |
1.20 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
719 |
0.00 |
1.12 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
499 |
0.00 |
0.77 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
326 |
0.00 |
0.51 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
222 |
0.00 |
0.34 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
205 |
0.00 |
0.32 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
202 |
0.00 |
0.31 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
189 |
0.00 |
0.29 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
166 |
0.00 |
0.26 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
121 |
0.00 |
0.19 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
126 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
185 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
170 |
0.00 |
0.26 |
1.80 |
435 |
1352 |
121 |
20.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
155 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
177 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
119 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
99 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
99 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
1499 |
0.00 |
2.33 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
1897 |
0.00 |
2.94 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
1998 |
0.00 |
3.10 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
1474 |
0.00 |
2.29 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
1961 |
0.00 |
3.04 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
2117 |
0.00 |
3.29 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
1479 |
0.00 |
2.30 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
1199 |
0.00 |
1.86 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
892 |
0.00 |
1.38 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
677 |
0.00 |
1.05 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
830 |
0.00 |
1.29 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
830 |
0.00 |
1.29 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
1982 |
0.00 |
3.08 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
1982 |
0.00 |
3.08 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
874 |
0.00 |
1.36 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
805 |
0.00 |
1.25 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
911 |
0.00 |
1.41 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
991 |
0.00 |
1.54 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
660 |
0.00 |
1.02 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
462 |
0.00 |
0.72 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
478 |
0.00 |
0.74 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
405 |
0.00 |
0.63 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
364 |
0.00 |
0.57 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
309 |
0.00 |
0.48 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
237 |
0.00 |
0.37 |
4.52 |
932 |
2117 |
99 |
43.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
365 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
457 |
0.00 |
0.71 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
357 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
313 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
304 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
302 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
374 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
335 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
311 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
330 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
291 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
857 |
0.00 |
1.33 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
857 |
0.00 |
1.33 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
1604 |
0.00 |
2.49 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
1436 |
0.00 |
2.23 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
1287 |
0.00 |
2.00 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
1287 |
0.00 |
2.00 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
1287 |
0.00 |
2.00 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
1.88 |
19-Jul-01 |
3558 |
1.88 |
5.52 |
17.57 |
|
|
|
|
|
|
|
|
|
1.0 |
1.28 |
20-Jul-01 |
3172 |
3.15 |
4.92 |
21.16 |
|
|
|
|
|
|
|
|
|
1.7 |
0.63 |
21-Jul-01 |
2753 |
3.78 |
4.27 |
22.94 |
|
|
|
|
|
|
|
|
|
2.1 |
0.18 |
22-Jul-01 |
2466 |
3.96 |
3.83 |
24.54 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
23-Jul-01 |
2284 |
0.00 |
3.55 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
2017 |
0.00 |
3.13 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
2131 |
0.00 |
3.31 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
2081 |
0.00 |
3.23 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
1858 |
0.00 |
2.88 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
1600 |
0.00 |
2.48 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
1388 |
0.00 |
2.15 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
1327 |
0.00 |
2.06 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
1125 |
0.00 |
1.75 |
17.86 |
1294 |
3558 |
291 |
62.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
868 |
0.00 |
1.35 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
788 |
0.00 |
1.22 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
775 |
0.00 |
1.20 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
708 |
0.00 |
1.10 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
595 |
0.00 |
0.92 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
541 |
0.00 |
0.84 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
554 |
0.00 |
0.86 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
611 |
0.00 |
0.95 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
689 |
0.00 |
1.07 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
718 |
0.00 |
1.11 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
703 |
0.00 |
1.09 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
650 |
0.00 |
1.01 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
636 |
0.00 |
0.99 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
712 |
0.00 |
1.11 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
718 |
0.00 |
1.11 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
689 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
640 |
0.00 |
0.99 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
490 |
0.00 |
0.76 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
2.08 |
0.00 |
6.03 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
20-Aug-01 |
|
0.81 |
0.00 |
5.04 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
21-Aug-01 |
540 |
0.00 |
0.84 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
489 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
461 |
0.00 |
0.72 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
440 |
0.00 |
0.68 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
452 |
0.00 |
0.70 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
491 |
0.00 |
0.76 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
461 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
430 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
429 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
391 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
342 |
0.00 |
0.53 |
4.65 |
587 |
868 |
342 |
26.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
320 |
0.00 |
0.50 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
328 |
0.00 |
0.51 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
321 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
418 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
418 |
0.00 |
0.65 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
1236 |
0.00 |
1.92 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
673 |
0.00 |
1.04 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
613 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
582 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
547 |
0.00 |
0.85 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
481 |
0.00 |
0.75 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
1117 |
0.00 |
1.73 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
1549 |
0.00 |
2.40 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
1073 |
0.00 |
1.67 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
779 |
0.00 |
1.21 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
657 |
0.00 |
1.02 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
601 |
0.00 |
0.93 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
564 |
0.00 |
0.88 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
386 |
0.00 |
0.60 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
262 |
0.00 |
0.41 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
208 |
0.00 |
0.32 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
218 |
0.00 |
0.34 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
202 |
0.00 |
0.31 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
174 |
0.00 |
0.27 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
170 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
160 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
137 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
139 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
143 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
130 |
0.00 |
0.20 |
1.63 |
487 |
1549 |
130 |
22.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
85 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
82 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
105 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
114 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
145 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
128 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
98 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
107 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
123 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
125 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
135 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
149 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
141 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
153 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
166 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
165 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
172 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
176 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
170 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
175 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
193 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
193 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
174 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
169 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
194 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
202 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
185 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
213 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
236 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
247 |
0.00 |
0.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
281 |
0.00 |
0.44 |
2.42 |
161 |
281 |
82 |
7.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
294 |
0.00 |
0.46 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
348 |
0.00 |
0.54 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
502 |
0.00 |
0.78 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
593 |
0.00 |
0.92 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
555 |
0.00 |
0.86 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
502 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
480 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
472 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
482 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
431 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
395 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
370 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
362 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
377 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
355 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
396 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
421 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
387 |
0.00 |
0.60 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
304 |
0.00 |
0.47 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
337 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
421 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
452 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
442 |
0.00 |
0.69 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
452 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
446 |
0.00 |
0.69 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
484 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
521 |
0.00 |
0.81 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
496 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
498 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
495 |
0.00 |
0.77 |
5.27 |
436 |
593 |
294 |
20.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
450 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
461 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
480 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
451 |
0.00 |
0.70 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
395 |
0.00 |
0.61 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
369 |
0.00 |
0.57 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
360 |
0.00 |
0.56 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
311 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
293 |
0.00 |
0.45 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
294 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
252 |
0.00 |
0.39 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
205 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
193 |
0.00 |
0.30 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
239 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
280 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
257 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
271 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
257 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
220 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
228 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
227 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
223 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
198 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
147 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
117 |
0.00 |
0.18 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
107 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
105 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
101 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
134 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
177 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
139 |
0.00 |
0.22 |
1.37 |
256 |
480 |
101 |
12.33 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
129 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
131 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
129 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
157 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
142 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
180 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
263 |
0.00 |
0.41 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
315 |
0.00 |
0.49 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
370 |
0.00 |
0.57 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
375 |
0.00 |
0.58 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
369 |
0.00 |
0.57 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
399 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
411 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
389 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
355 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
362 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
369 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
363 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
362 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
352 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
372 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
381 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
361 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
352 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
317 |
0.00 |
0.49 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
271 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
255 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
267 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
267 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
247 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
254 |
0.00 |
0.39 |
2.91 |
299 |
411 |
129 |
14.38 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
253 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
246 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
250 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
254 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
294 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
281 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
318 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
328 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
255 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
259 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
288 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
255 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
227 |
0.00 |
0.35 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
194 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
172 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
175 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
172 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
162 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
155 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
131 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
181 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
224 |
0.00 |
0.35 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
210 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
198 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
230 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
286 |
0.00 |
0.44 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
295 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
306 |
0.00 |
0.48 |
2.71 |
236 |
328 |
131 |
10.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
277 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
265 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
273 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
250 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
244 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
236 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
259 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
276 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
224 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
263 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
357 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
340 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
273 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
267 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
293 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
286 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
274 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
277 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
253 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
232 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
270 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
276 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
293 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
343 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
338 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
320 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
320 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
320 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
332 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
363 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
415 |
0.00 |
0.64 |
3.74 |
291 |
415 |
224 |
13.99 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
382 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
359 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
380 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
413 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
404 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
353 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
382 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
372 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
307 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
297 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
276 |
0.00 |
0.43 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
247 |
0.00 |
0.38 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
227 |
0.00 |
0.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
230 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
240 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
220 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
218 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
242 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
281 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
308 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
306 |
0.00 |
0.48 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
332 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
438 |
0.00 |
0.68 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
412 |
0.00 |
0.64 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
269 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
265 |
0.00 |
0.41 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
345 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
338 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
298 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
268 |
0.00 |
0.42 |
3.41 |
314 |
438 |
218 |
14.61 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
269 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
296 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
274 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
235 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
192 |
0.00 |
0.30 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
183 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
199 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
188 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
202 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
276 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
286 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
273 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
267 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
333 |
0.00 |
0.52 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
375 |
0.00 |
0.58 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
380 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
384 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
411 |
0.00 |
0.64 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
473 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
484 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
495 |
0.00 |
0.77 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
499 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
443 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
438 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
416 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
350 |
0.00 |
0.54 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
350 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
1879 |
0.00 |
2.92 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
1879 |
0.00 |
2.92 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
658 |
0.00 |
1.02 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
558 |
0.00 |
0.87 |
9.45 |
450 |
1879 |
183 |
21.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
549 |
0.00 |
0.85 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
584 |
0.00 |
0.91 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
325 |
0.00 |
0.50 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
253 |
0.00 |
0.39 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
222 |
0.00 |
0.35 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
201 |
0.00 |
0.31 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
220 |
0.00 |
0.34 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
274 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
288 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
242 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
231 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
241 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
241 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
279 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
277 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
269 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
285 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
667 |
0.00 |
1.04 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
667 |
0.00 |
1.04 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
1686 |
0.00 |
2.62 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
1686 |
0.00 |
2.62 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
831 |
0.00 |
1.29 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
696 |
0.00 |
1.08 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
661 |
0.00 |
1.03 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
1224 |
0.00 |
1.90 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
1501 |
0.00 |
2.33 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
1137 |
0.00 |
1.76 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
835 |
0.00 |
1.30 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
746 |
0.00 |
1.16 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
731 |
0.00 |
1.14 |
10.61 |
602 |
1686 |
201 |
28.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
793 |
0.00 |
1.23 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
687 |
0.00 |
1.07 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
590 |
0.00 |
0.92 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
598 |
0.00 |
0.93 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
544 |
0.00 |
0.84 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
600 |
0.00 |
0.93 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
704 |
0.00 |
1.09 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
648 |
0.00 |
1.01 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
599 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
643 |
0.00 |
1.00 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
628 |
0.00 |
0.97 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
650 |
0.00 |
1.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
605 |
0.00 |
0.94 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
579 |
0.00 |
0.90 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
614 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
600 |
0.00 |
0.93 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
634 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
613 |
0.00 |
0.95 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
635 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
699 |
0.00 |
1.09 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
667 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
645 |
0.00 |
1.00 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
596 |
0.00 |
0.92 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
606 |
0.00 |
0.94 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
618 |
0.00 |
0.96 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
661 |
0.00 |
1.03 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
697 |
0.00 |
1.08 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
660 |
0.00 |
1.02 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
668 |
0.00 |
1.04 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
708 |
0.00 |
1.10 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
592 |
0.00 |
0.92 |
7.14 |
638 |
793 |
544 |
30.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
551 |
0.00 |
0.86 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
663 |
0.00 |
1.03 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
707 |
0.00 |
1.10 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
681 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
648 |
0.00 |
1.01 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
588 |
0.00 |
0.91 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
569 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
584 |
0.00 |
0.91 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
602 |
0.00 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
540 |
0.00 |
0.84 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
510 |
0.00 |
0.79 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
528 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
845 |
0.00 |
1.31 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
845 |
0.00 |
1.31 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
2212 |
0.00 |
3.43 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
16-Aug-02 |
2537 |
0.29 |
3.94 |
12.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0.50 |
17-Aug-02 |
2674 |
0.79 |
4.15 |
15.76 |
|
|
|
|
|
|
|
|
|
0.4 |
0.32 |
18-Aug-02 |
2555 |
1.11 |
3.97 |
18.93 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
19-Aug-02 |
2304 |
0.00 |
3.58 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
2173 |
0.00 |
3.37 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1986 |
0.00 |
3.08 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1694 |
0.00 |
2.63 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1434 |
0.00 |
2.23 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
1153 |
0.00 |
1.79 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
1037 |
0.00 |
1.61 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
986 |
0.00 |
1.53 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
923 |
0.00 |
1.43 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
912 |
0.00 |
1.42 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
910 |
0.00 |
1.41 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
825 |
0.00 |
1.28 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
1105 |
0.00 |
1.72 |
10.40 |
1170 |
2674 |
510 |
56.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
1294 |
0.00 |
2.01 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
1396 |
0.00 |
2.17 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
1539 |
0.00 |
2.39 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
1242 |
0.00 |
1.93 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
1134 |
0.00 |
1.76 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
1218 |
0.00 |
1.89 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
1097 |
0.00 |
1.70 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
1007 |
0.00 |
1.56 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
842 |
0.00 |
1.31 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
750 |
0.00 |
1.16 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
687 |
0.00 |
1.07 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
550 |
0.00 |
0.85 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
452 |
0.00 |
0.70 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
356 |
0.00 |
0.55 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
301 |
0.00 |
0.47 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
280 |
0.00 |
0.44 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
272 |
0.00 |
0.42 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
296 |
0.00 |
0.46 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
409 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
432 |
0.00 |
0.67 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
454 |
0.00 |
0.71 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
488 |
0.00 |
0.76 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
504 |
0.00 |
0.78 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
552 |
0.00 |
0.86 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
635 |
0.00 |
0.99 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
575 |
0.00 |
0.89 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
415 |
0.00 |
0.64 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
356 |
0.00 |
0.55 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
339 |
0.00 |
0.53 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
302 |
0.00 |
0.47 |
4.93 |
673 |
1539 |
272 |
31.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
265 |
0.00 |
0.41 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
216 |
0.00 |
0.33 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
209 |
0.00 |
0.32 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
203 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
206 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
251 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
276 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
283 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
301 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
263 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
220 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
211 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
267 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
310 |
0.00 |
0.48 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
299 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
293 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
250 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
205 |
0.00 |
0.32 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
204 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
240 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
518 |
0.00 |
0.80 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
684 |
0.00 |
1.06 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
622 |
0.00 |
0.96 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
569 |
0.00 |
0.88 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
537 |
0.00 |
0.83 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
503 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
503 |
0.00 |
0.78 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
469 |
0.00 |
0.73 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
422 |
0.00 |
0.66 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
424 |
0.00 |
0.66 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
424 |
0.00 |
0.66 |
5.09 |
343 |
684 |
203 |
16.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
443 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
470 |
0.00 |
0.73 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
478 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
479 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
471 |
0.00 |
0.73 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
474 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
524 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
592 |
0.00 |
0.92 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
627 |
0.00 |
0.97 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
631 |
0.00 |
0.98 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
699 |
0.00 |
1.09 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
928 |
0.00 |
1.44 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
916 |
0.00 |
1.42 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
828 |
0.00 |
1.28 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
778 |
0.00 |
1.21 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
666 |
0.00 |
1.03 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
643 |
0.00 |
1.00 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
595 |
0.00 |
0.92 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
473 |
0.00 |
0.73 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
416 |
0.00 |
0.65 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
360 |
0.00 |
0.56 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
349 |
0.00 |
0.54 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
346 |
0.00 |
0.54 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
311 |
0.00 |
0.48 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
267 |
0.00 |
0.42 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
235 |
0.00 |
0.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
218 |
0.00 |
0.34 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
192 |
0.00 |
0.30 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
170 |
0.00 |
0.26 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
160 |
0.00 |
0.25 |
2.41 |
491 |
928 |
160 |
22.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
136 |
0.00 |
0.21 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
123 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
159 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
210 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
251 |
0.00 |
0.39 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
261 |
0.00 |
0.40 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
261 |
0.00 |
0.40 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
262 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
247 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
248 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
226 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
190 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
170 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
207 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
227 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
217 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
211 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
200 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
200 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
185 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
185 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
176 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
200 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
604 |
0.00 |
0.94 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
604 |
0.00 |
0.94 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
1288 |
0.00 |
2.00 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
1006 |
0.00 |
1.56 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
963 |
0.00 |
1.50 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
943 |
0.00 |
1.46 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
1042 |
0.00 |
1.62 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
1050 |
0.00 |
1.63 |
10.71 |
395 |
1288 |
123 |
19.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
876 |
0.00 |
1.36 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
735 |
0.00 |
1.14 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
623 |
0.00 |
0.97 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
578 |
0.00 |
0.90 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
554 |
0.00 |
0.86 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
489 |
0.00 |
0.76 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
423 |
0.00 |
0.66 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
394 |
0.00 |
0.61 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
398 |
0.00 |
0.62 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
413 |
0.00 |
0.64 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
432 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
423 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
412 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
419 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
424 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
427 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
447 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
424 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
442 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
557 |
0.00 |
0.87 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
583 |
0.00 |
0.91 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
600 |
0.00 |
0.93 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
626 |
0.00 |
0.97 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
678 |
0.00 |
1.05 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
685 |
0.00 |
1.06 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
645 |
0.00 |
1.00 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
645 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
619 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
624 |
0.00 |
0.97 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
554 |
0.00 |
0.86 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
1023 |
0.00 |
1.59 |
7.44 |
554 |
1023 |
394 |
26.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
1393 |
0.00 |
2.16 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
1567 |
0.00 |
2.43 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
1673 |
0.00 |
2.60 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
1546 |
0.00 |
2.40 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
1530 |
0.00 |
2.37 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
1623 |
0.00 |
2.52 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
1593 |
0.00 |
2.47 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
1391 |
0.00 |
2.16 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
1205 |
0.00 |
1.87 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
1089 |
0.00 |
1.69 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
950 |
0.00 |
1.47 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
834 |
0.00 |
1.29 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
737 |
0.00 |
1.14 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
630 |
0.00 |
0.98 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
529 |
0.00 |
0.82 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
457 |
0.00 |
0.71 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
509 |
0.00 |
0.79 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
772 |
0.00 |
1.20 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
885 |
0.00 |
1.37 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
1096 |
0.00 |
1.70 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
1504 |
0.00 |
2.34 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
1507 |
0.00 |
2.34 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
1395 |
0.00 |
2.17 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
1303 |
0.00 |
2.02 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
1287 |
0.00 |
2.00 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
1205 |
0.00 |
1.87 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
1088 |
0.00 |
1.69 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
1581 |
0.00 |
2.45 |
14.54 |
1186 |
1673 |
457 |
53.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
1524 |
0.00 |
2.37 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
1184 |
0.00 |
1.84 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
1333 |
0.00 |
2.07 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
1398 |
0.00 |
2.17 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
1408 |
0.00 |
2.19 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
1409 |
0.00 |
2.19 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
1362 |
0.00 |
2.11 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
1259 |
0.00 |
1.95 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
1168 |
0.00 |
1.81 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
1170 |
0.00 |
1.82 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
1108 |
0.00 |
1.72 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
1119 |
0.00 |
1.74 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
1113 |
0.00 |
1.73 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
1097 |
0.00 |
1.70 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
1076 |
0.00 |
1.67 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
980 |
0.00 |
1.52 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
937 |
0.00 |
1.45 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
964 |
0.00 |
1.50 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
956 |
0.00 |
1.48 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
1006 |
0.00 |
1.56 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
986 |
0.00 |
1.53 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
854 |
0.00 |
1.33 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
785 |
0.00 |
1.22 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
773 |
0.00 |
1.20 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
755 |
0.00 |
1.17 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
701 |
0.00 |
1.09 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
657 |
0.00 |
1.02 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
744 |
0.00 |
1.16 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
982 |
0.00 |
1.52 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
1097 |
0.00 |
1.70 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
1042 |
0.00 |
1.62 |
9.28 |
1048 |
1409 |
657 |
50.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
1055 |
0.00 |
1.64 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
1015 |
0.00 |
1.58 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
973 |
0.00 |
1.51 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
939 |
0.00 |
1.46 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
820 |
0.00 |
1.27 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
811 |
0.00 |
1.26 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
773 |
0.00 |
1.20 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
721 |
0.00 |
1.12 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
700 |
0.00 |
1.09 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
653 |
0.00 |
1.01 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
583 |
0.00 |
0.90 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
571 |
0.00 |
0.89 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
611 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
545 |
0.00 |
0.85 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
477 |
0.00 |
0.74 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
471 |
0.00 |
0.73 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
519 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
527 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
468 |
0.00 |
0.73 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
486 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
487 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
481 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
454 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
458 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
460 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
554 |
0.00 |
0.86 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
597 |
0.00 |
0.93 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
505 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
480 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
460 |
0.00 |
0.71 |
5.46 |
602 |
1015 |
454 |
28.03 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
460 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
454 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
472 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
501 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
550 |
0.00 |
0.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
562 |
0.00 |
0.87 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
562 |
0.00 |
0.87 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
585 |
0.00 |
0.91 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
523 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
449 |
0.00 |
0.70 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
454 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
479 |
0.00 |
0.74 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
452 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
427 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
443 |
0.00 |
0.69 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
433 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
448 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
469 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
519 |
0.00 |
0.81 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
515 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
513 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
713 |
0.00 |
1.11 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
818 |
0.00 |
1.27 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
945 |
0.00 |
1.47 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
896 |
0.00 |
1.39 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
740 |
0.00 |
1.15 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
710 |
0.00 |
1.10 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
662 |
0.00 |
1.03 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
595 |
0.00 |
0.92 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
521 |
0.00 |
0.81 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
471 |
0.00 |
0.73 |
7.13 |
559 |
945 |
427 |
26.88 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
433 |
0.00 |
0.67 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
411 |
0.00 |
0.64 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
443 |
0.00 |
0.69 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
509 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
544 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
553 |
0.00 |
0.86 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
618 |
0.00 |
0.96 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
608 |
0.00 |
0.94 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
668 |
0.00 |
1.04 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
760 |
0.00 |
1.18 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
755 |
0.00 |
1.17 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
764 |
0.00 |
1.19 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
849 |
0.00 |
1.32 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
846 |
0.00 |
1.31 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
752 |
0.00 |
1.17 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
685 |
0.00 |
1.06 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
709 |
0.00 |
1.10 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
667 |
0.00 |
1.04 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
576 |
0.00 |
0.89 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
581 |
0.00 |
0.90 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
612 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
715 |
0.00 |
1.11 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
817 |
0.00 |
1.27 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
718 |
0.00 |
1.11 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
656 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
609 |
0.00 |
0.95 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
645 |
0.00 |
1.00 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
690 |
0.00 |
1.07 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
1202 |
0.00 |
1.87 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
1469 |
0.00 |
2.28 |
9.29 |
725 |
1469 |
411 |
33.77 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
1325 |
0.00 |
2.06 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
1197 |
0.00 |
1.86 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
1045 |
0.00 |
1.62 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
1066 |
0.00 |
1.65 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
1004 |
0.00 |
1.56 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
869 |
0.00 |
1.35 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
854 |
0.00 |
1.33 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
867 |
0.00 |
1.35 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
963 |
0.00 |
1.49 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
934 |
0.00 |
1.45 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
866 |
0.00 |
1.34 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
853 |
0.00 |
1.32 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
921 |
0.00 |
1.43 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
972 |
0.00 |
1.51 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
897 |
0.00 |
1.39 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
889 |
0.00 |
1.38 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
909 |
0.00 |
1.41 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
949 |
0.00 |
1.47 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
1000 |
0.00 |
1.55 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
1136 |
0.00 |
1.76 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
1615 |
0.00 |
2.51 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
1878 |
0.00 |
2.92 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
1808 |
0.00 |
2.81 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
1814 |
0.00 |
2.82 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
1808 |
0.00 |
2.81 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
1853 |
0.00 |
2.88 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
1951 |
0.00 |
3.03 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
1871 |
0.00 |
2.90 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
1880 |
0.00 |
2.92 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
1828 |
0.00 |
2.84 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1723 |
0.00 |
2.67 |
20.05 |
1284 |
1951 |
853 |
61.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
1592 |
0.00 |
2.47 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
1371 |
0.00 |
2.13 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
1378 |
0.00 |
2.14 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
1631 |
0.00 |
2.53 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
1796 |
0.00 |
2.79 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1836 |
0.00 |
2.85 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1932 |
0.00 |
3.00 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
1984 |
0.00 |
3.08 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
1966 |
0.00 |
3.05 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
1781 |
0.00 |
2.76 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
1598 |
0.00 |
2.48 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
1612 |
0.00 |
2.50 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
1802 |
0.00 |
2.80 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
1949 |
0.00 |
3.02 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
1741 |
0.00 |
2.70 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
1529 |
0.00 |
2.37 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1397 |
0.00 |
2.17 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1199 |
0.00 |
1.86 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
1108 |
0.00 |
1.72 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
1384 |
0.00 |
2.15 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1340 |
0.00 |
2.08 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1089 |
0.00 |
1.69 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1101 |
0.00 |
1.71 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1078 |
0.00 |
1.67 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
979 |
0.00 |
1.52 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
894 |
0.00 |
1.39 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
859 |
0.00 |
1.33 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
1141 |
0.00 |
1.77 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
1190 |
0.00 |
1.85 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
996 |
0.00 |
1.55 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
946 |
0.00 |
1.47 |
10.87 |
1405 |
1984 |
859 |
67.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
943 |
0.00 |
1.46 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
929 |
0.00 |
1.44 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
845 |
0.00 |
1.31 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
735 |
0.00 |
1.14 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
988 |
0.00 |
1.53 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1169 |
0.00 |
1.81 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
1333 |
0.00 |
2.07 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
1379 |
0.00 |
2.14 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
1072 |
0.00 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
874 |
0.00 |
1.36 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
819 |
0.00 |
1.27 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
724 |
0.00 |
1.12 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
650 |
0.00 |
1.01 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
527 |
0.00 |
0.82 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
460 |
0.00 |
0.71 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
442 |
0.00 |
0.69 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
438 |
0.00 |
0.68 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
417 |
0.00 |
0.65 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
385 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
378 |
0.00 |
0.59 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
359 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
358 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
327 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
372 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
381 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
493 |
0.00 |
0.77 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
655 |
0.00 |
1.02 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
562 |
0.00 |
0.87 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
538 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
535 |
0.00 |
0.83 |
5.49 |
657 |
1379 |
327 |
30.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
557 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
577 |
0.00 |
0.90 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
536 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
463 |
0.00 |
0.72 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
377 |
0.00 |
0.58 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
393 |
0.00 |
0.61 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
360 |
0.00 |
0.56 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
317 |
0.00 |
0.49 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
312 |
0.00 |
0.48 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
286 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
285 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
303 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
311 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
299 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
330 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
335 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
326 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
329 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
332 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
333 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
277 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
295 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
299 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
262 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
301 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
315 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
303 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
355 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
330 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
293 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
309 |
0.00 |
0.48 |
3.42 |
339 |
577 |
262 |
16.29 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
355 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
418 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
482 |
0.00 |
0.75 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
533 |
0.00 |
0.83 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
554 |
0.00 |
0.86 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
552 |
0.00 |
0.86 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
585 |
0.00 |
0.91 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
638 |
0.00 |
0.99 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
640 |
0.00 |
0.99 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
604 |
0.00 |
0.94 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
559 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
522 |
0.00 |
0.81 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
556 |
0.00 |
0.86 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
555 |
0.00 |
0.86 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
466 |
0.00 |
0.72 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
549 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
549 |
0.00 |
0.85 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
549 |
0.00 |
0.85 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
1975 |
0.00 |
3.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
1736 |
0.00 |
2.70 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1663 |
0.00 |
2.58 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
1782 |
0.00 |
2.77 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
1742 |
0.00 |
2.70 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
1524 |
0.00 |
2.37 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
1335 |
0.00 |
2.07 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
1121 |
0.00 |
1.74 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
1029 |
0.00 |
1.60 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
895 |
0.00 |
1.39 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
693 |
0.00 |
1.08 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
649 |
0.00 |
1.01 |
11.25 |
870 |
1975 |
418 |
40.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
630 |
0.00 |
0.98 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
534 |
0.00 |
0.83 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
438 |
0.00 |
0.68 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
364 |
0.00 |
0.57 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
280 |
0.00 |
0.44 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
252 |
0.00 |
0.39 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
207 |
0.00 |
0.32 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
177 |
0.00 |
0.28 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
199 |
0.00 |
0.31 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
182 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
144 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
213 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
266 |
0.00 |
0.41 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
247 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
235 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
199 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
334 |
0.00 |
0.52 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
412 |
0.00 |
0.64 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
418 |
0.00 |
0.65 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
464 |
0.00 |
0.72 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
438 |
0.00 |
0.68 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
425 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
394 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
488 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
536 |
0.00 |
0.83 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
567 |
0.00 |
0.88 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
588 |
0.00 |
0.91 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
587 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
556 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
503 |
0.00 |
0.78 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
528 |
0.00 |
0.82 |
6.00 |
378 |
588 |
144 |
18.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
536 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
518 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
524 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
517 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
524 |
0.00 |
0.81 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
474 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
425 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
446 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
450 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
404 |
0.00 |
0.63 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
373 |
0.00 |
0.58 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
377 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
382 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
430 |
0.00 |
0.67 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
476 |
0.00 |
0.74 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
434 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
532 |
0.00 |
0.83 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
547 |
0.00 |
0.85 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
479 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
458 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
418 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
422 |
0.00 |
0.65 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
437 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
420 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
387 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
396 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
428 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
448 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
492 |
0.00 |
0.76 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
537 |
0.00 |
0.83 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
523 |
0.00 |
0.81 |
4.98 |
457 |
547 |
373 |
22.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
492 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
463 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
407 |
0.00 |
0.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
387 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
367 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
355 |
0.00 |
0.55 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
366 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
376 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
393 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
488 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
561 |
0.00 |
0.87 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
538 |
0.00 |
0.83 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
498 |
0.00 |
0.77 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
514 |
0.00 |
0.80 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
568 |
0.00 |
0.88 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
553 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
514 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
527 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
492 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
464 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
420 |
0.00 |
0.65 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
439 |
0.00 |
0.68 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
475 |
0.00 |
0.74 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
421 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
359 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
320 |
0.00 |
0.50 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
395 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
426 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
399 |
0.00 |
0.62 |
4.34 |
446 |
568 |
320 |
19.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
367 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
321 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
320 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
316 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
300 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
264 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
258 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
277 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
285 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
265 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
240 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
235 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
199 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
192 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
207 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
200 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
179 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
141 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
157 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
190 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
186 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
180 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
189 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
170 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
148 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
163 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
167 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
182 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
182 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
163 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
155 |
0.00 |
0.24 |
1.80 |
219 |
367 |
141 |
10.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
148 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
147 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
171 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
161 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
148 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
168 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
164 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
163 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
186 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
182 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
165 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
153 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
159 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
160 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
143 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
159 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
173 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
138 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
130 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
128 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
233 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
340 |
0.00 |
0.53 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
236 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
129 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
116 |
0.00 |
0.18 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
130 |
0.00 |
0.20 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
168 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
133 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
758 |
0.00 |
1.18 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
1206 |
0.00 |
1.87 |
4.10 |
220 |
1206 |
116 |
10.24 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
971 |
0.00 |
1.51 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
914 |
0.00 |
1.42 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
1017 |
0.00 |
1.58 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
1002 |
0.00 |
1.56 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
966 |
0.00 |
1.50 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
852 |
0.00 |
1.32 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
741 |
0.00 |
1.15 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
680 |
0.00 |
1.05 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
616 |
0.00 |
0.96 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
551 |
0.00 |
0.86 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
451 |
0.00 |
0.70 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
442 |
0.00 |
0.69 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
479 |
0.00 |
0.74 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
443 |
0.00 |
0.69 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
398 |
0.00 |
0.62 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
328 |
0.00 |
0.51 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
343 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
386 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
390 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
413 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
441 |
0.00 |
0.69 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
427 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
378 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
361 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
321 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
351 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
351 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
1496 |
0.00 |
2.32 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
1496 |
0.00 |
2.32 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
523 |
0.00 |
0.81 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
544 |
0.00 |
0.84 |
7.89 |
615 |
1496 |
321 |
29.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
536 |
0.00 |
0.83 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
489 |
0.00 |
0.76 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
247 |
0.00 |
0.38 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
256 |
0.00 |
0.40 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
251 |
0.00 |
0.39 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
258 |
0.00 |
0.40 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
237 |
0.00 |
0.37 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
237 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
1457 |
0.00 |
2.26 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
1149 |
0.00 |
1.78 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
841 |
0.00 |
1.31 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
696 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
638 |
0.00 |
0.99 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
629 |
0.00 |
0.98 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
448 |
0.00 |
0.69 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
318 |
0.00 |
0.49 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
256 |
0.00 |
0.40 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
250 |
0.00 |
0.39 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
257 |
0.00 |
0.40 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
367 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
435 |
0.00 |
0.68 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
644 |
0.00 |
1.00 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
667 |
0.00 |
1.04 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
998 |
0.00 |
1.55 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
1595 |
0.00 |
2.48 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
1729 |
0.00 |
2.68 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
1498 |
0.00 |
2.33 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
1192 |
0.00 |
1.85 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
1005 |
0.00 |
1.56 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
990 |
0.00 |
1.54 |
13.98 |
686 |
1729 |
237 |
31.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
907 |
0.00 |
1.41 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
746 |
0.00 |
1.16 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
604 |
0.00 |
0.94 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
542 |
0.00 |
0.84 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
631 |
0.00 |
0.98 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
607 |
0.00 |
0.94 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
506 |
0.00 |
0.79 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
509 |
0.00 |
0.79 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
840 |
0.00 |
1.30 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
1039 |
0.00 |
1.61 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
912 |
0.00 |
1.42 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
880 |
0.00 |
1.37 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
1060 |
0.00 |
1.65 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
1060 |
0.00 |
1.65 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
1795 |
0.00 |
2.79 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1436 |
0.00 |
2.23 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
1805 |
0.00 |
2.80 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
2118 |
0.00 |
3.29 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
2027 |
0.00 |
3.15 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
2020 |
0.00 |
3.13 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1965 |
0.00 |
3.05 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
1730 |
0.00 |
2.69 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
1513 |
0.00 |
2.35 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
1536 |
0.00 |
2.38 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
1523 |
0.00 |
2.36 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1407 |
0.00 |
2.18 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
1324 |
0.00 |
2.06 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
1192 |
0.00 |
1.85 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
1078 |
0.00 |
1.67 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
1033 |
0.00 |
1.60 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
1038 |
0.00 |
1.61 |
13.34 |
1206 |
2118 |
506 |
58.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
1343 |
0.00 |
2.09 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
1342 |
0.00 |
2.08 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
1743 |
0.00 |
2.71 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
2322 |
0.00 |
3.60 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
2197 |
0.00 |
3.41 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
1985 |
0.00 |
3.08 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
1781 |
0.00 |
2.77 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
1585 |
0.00 |
2.46 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
1786 |
0.00 |
2.77 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
1746 |
0.00 |
2.71 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
1774 |
0.00 |
2.75 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
1844 |
0.00 |
2.86 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
1667 |
0.00 |
2.59 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
1460 |
0.00 |
2.27 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1327 |
0.00 |
2.06 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
1143 |
0.00 |
1.77 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
918 |
0.00 |
1.42 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
847 |
0.00 |
1.31 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
862 |
0.00 |
1.34 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
1138 |
0.00 |
1.77 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
1204 |
0.00 |
1.87 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
1447 |
0.00 |
2.25 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
1800 |
0.00 |
2.79 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
1662 |
0.00 |
2.58 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
1404 |
0.00 |
2.18 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
1220 |
0.00 |
1.89 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
1055 |
0.00 |
1.64 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
993 |
0.00 |
1.54 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
895 |
0.00 |
1.39 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
781 |
0.00 |
1.21 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
652 |
0.00 |
1.01 |
10.86 |
1417 |
2322 |
652 |
68.18 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
585 |
0.00 |
0.91 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
526 |
0.00 |
0.82 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
492 |
0.00 |
0.76 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
449 |
0.00 |
0.70 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
409 |
0.00 |
0.63 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
431 |
0.00 |
0.67 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
392 |
0.00 |
0.61 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
340 |
0.00 |
0.53 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
301 |
0.00 |
0.47 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
321 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
318 |
0.00 |
0.49 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
282 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
270 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
204 |
0.00 |
0.32 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
174 |
0.00 |
0.27 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
571 |
0.00 |
0.89 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
853 |
0.00 |
1.32 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
807 |
0.00 |
1.25 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
746 |
0.00 |
1.16 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
690 |
0.00 |
1.07 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
688 |
0.00 |
1.07 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
625 |
0.00 |
0.97 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
503 |
0.00 |
0.78 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
420 |
0.00 |
0.65 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
322 |
0.00 |
0.50 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
263 |
0.00 |
0.41 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
270 |
0.00 |
0.42 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
238 |
0.00 |
0.37 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
194 |
0.00 |
0.30 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
171 |
0.00 |
0.27 |
2.92 |
429 |
853 |
171 |
19.95 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
310 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
432 |
0.00 |
0.67 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
390 |
0.00 |
0.61 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
344 |
0.00 |
0.53 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
345 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
337 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
337 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
308 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
279 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
256 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
253 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
281 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
283 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
270 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
279 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
272 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
285 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
318 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
331 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
340 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
348 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
339 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
319 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
332 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
336 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
320 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
308 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
352 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
394 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
450 |
0.00 |
0.70 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
416 |
0.00 |
0.65 |
4.00 |
328 |
450 |
253 |
15.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
339 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
342 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
328 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
355 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
341 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
316 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
327 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
274 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
240 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
254 |
0.00 |
0.39 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
225 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
196 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
189 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
175 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
195 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
225 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
276 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
347 |
0.00 |
0.54 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
360 |
0.00 |
0.56 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
339 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
319 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
307 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
294 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
287 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
230 |
0.00 |
0.36 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
223 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
294 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
348 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
406 |
0.00 |
0.63 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
583 |
0.00 |
0.90 |
3.68 |
298 |
583 |
175 |
13.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
662 |
0.00 |
1.03 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
507 |
0.00 |
0.79 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
418 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
367 |
0.00 |
0.57 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
303 |
0.00 |
0.47 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
252 |
0.00 |
0.39 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
156 |
0.00 |
0.24 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
118 |
0.00 |
0.18 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
118 |
0.00 |
0.18 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
136 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
114 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
86 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
82 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
85 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
76 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
48 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
24 |
0.00 |
0.04 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
24 |
0.00 |
0.04 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
98 |
0.00 |
0.15 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
183 |
0.00 |
0.28 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
155 |
0.00 |
0.24 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
134 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
122 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
114 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
112 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
119 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
94 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
74 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
127 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
209 |
0.00 |
0.32 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
209 |
0.00 |
0.32 |
1.46 |
172 |
662 |
24 |
8.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
1793 |
0.00 |
2.78 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
1396 |
0.00 |
2.17 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
1435 |
0.00 |
2.23 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
1796 |
0.00 |
2.79 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
2012 |
0.00 |
3.12 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
2179 |
0.00 |
3.38 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
2017 |
0.00 |
3.13 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
1849 |
0.00 |
2.87 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
1787 |
0.00 |
2.77 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
1708 |
0.00 |
2.65 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
1811 |
0.00 |
2.81 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
1721 |
0.00 |
2.67 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
1466 |
0.00 |
2.28 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
1470 |
0.00 |
2.28 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
1517 |
0.00 |
2.35 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
1377 |
0.00 |
2.14 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
1214 |
0.00 |
1.88 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
1118 |
0.00 |
1.74 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
1026 |
0.00 |
1.59 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
951 |
0.00 |
1.48 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
887 |
0.00 |
1.38 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
866 |
0.00 |
1.34 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
856 |
0.00 |
1.33 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
804 |
0.00 |
1.25 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
792 |
0.00 |
1.23 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
719 |
0.00 |
1.12 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
775 |
0.00 |
1.20 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
891 |
0.00 |
1.38 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
895 |
0.00 |
1.39 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
834 |
0.00 |
1.29 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
734 |
0.00 |
1.14 |
8.75 |
1313 |
2179 |
719 |
63.17 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
669 |
0.00 |
1.04 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
634 |
0.00 |
0.98 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
569 |
0.00 |
0.88 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
505 |
0.00 |
0.78 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
513 |
0.00 |
0.80 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
594 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
686 |
0.00 |
1.07 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
701 |
0.00 |
1.09 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
559 |
0.00 |
0.87 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
575 |
0.00 |
0.89 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
789 |
0.00 |
1.22 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
858 |
0.00 |
1.33 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
892 |
0.00 |
1.38 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
918 |
0.00 |
1.43 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
875 |
0.00 |
1.36 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
919 |
0.00 |
1.43 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
927 |
0.00 |
1.44 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
939 |
0.00 |
1.46 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
942 |
0.00 |
1.46 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
884 |
0.00 |
1.37 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
1159 |
0.00 |
1.80 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
1266 |
0.00 |
1.96 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
1091 |
0.00 |
1.69 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
1039 |
0.00 |
1.61 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
1004 |
0.00 |
1.56 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
970 |
0.00 |
1.51 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
918 |
0.00 |
1.43 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
882 |
0.00 |
1.37 |
11.13 |
831 |
1266 |
505 |
36.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
865 |
0.00 |
1.34 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
736 |
0.00 |
1.14 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
724 |
0.00 |
1.12 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
842 |
0.00 |
1.31 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
852 |
0.00 |
1.32 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
777 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
735 |
0.00 |
1.14 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
768 |
0.00 |
1.19 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
738 |
0.00 |
1.15 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
690 |
0.00 |
1.07 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
632 |
0.00 |
0.98 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
590 |
0.00 |
0.92 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
615 |
0.00 |
0.96 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
596 |
0.00 |
0.93 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
524 |
0.00 |
0.81 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
563 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
716 |
0.00 |
1.11 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
766 |
0.00 |
1.19 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
737 |
0.00 |
1.14 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
796 |
0.00 |
1.24 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
981 |
0.00 |
1.52 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
1047 |
0.00 |
1.63 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
1179 |
0.00 |
1.83 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
1261 |
0.00 |
1.96 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
1193 |
0.00 |
1.85 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
1082 |
0.00 |
1.68 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
1037 |
0.00 |
1.61 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
1070 |
0.00 |
1.66 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
1014 |
0.00 |
1.57 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
831 |
0.00 |
1.29 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
765 |
0.00 |
1.19 |
10.85 |
830 |
1261 |
524 |
39.93 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
762 |
0.00 |
1.18 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
746 |
0.00 |
1.16 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
698 |
0.00 |
1.08 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
670 |
0.00 |
1.04 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
645 |
0.00 |
1.00 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
618 |
0.00 |
0.96 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
618 |
0.00 |
0.96 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
614 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
569 |
0.00 |
0.88 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
553 |
0.00 |
0.86 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
591 |
0.00 |
0.92 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
560 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
505 |
0.00 |
0.78 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
499 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
494 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
471 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
454 |
0.00 |
0.70 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
451 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
399 |
0.00 |
0.62 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
379 |
0.00 |
0.59 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
350 |
0.00 |
0.54 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
353 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
371 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
399 |
0.00 |
0.62 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
424 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
431 |
0.00 |
0.67 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
570 |
0.00 |
0.88 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
643 |
0.00 |
1.00 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
555 |
0.00 |
0.86 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
496 |
0.00 |
0.77 |
5.46 |
530 |
762 |
350 |
24.66 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
506 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
448 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
357 |
0.00 |
0.55 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
345 |
0.00 |
0.54 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
304 |
0.00 |
0.47 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
254 |
0.00 |
0.39 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
399 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
651 |
0.00 |
1.01 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
671 |
0.00 |
1.04 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
524 |
0.00 |
0.81 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
470 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
444 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
460 |
0.00 |
0.71 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
469 |
0.00 |
0.73 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
412 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
393 |
0.00 |
0.61 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
391 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
353 |
0.00 |
0.55 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
349 |
0.00 |
0.54 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
367 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
355 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
318 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
272 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
259 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
461 |
0.00 |
0.72 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
439 |
0.00 |
0.68 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
257 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
247 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
231 |
0.00 |
0.36 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
213 |
0.00 |
0.33 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
226 |
0.00 |
0.35 |
3.22 |
382 |
671 |
213 |
18.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
184 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
161 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
169 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
182 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
191 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
231 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
188 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
125 |
0.00 |
0.19 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
329 |
0.00 |
0.51 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
577 |
0.00 |
0.90 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
539 |
0.00 |
0.84 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
392 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
310 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
305 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
292 |
0.00 |
0.45 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
290 |
0.00 |
0.45 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
285 |
0.00 |
0.44 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
274 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
269 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
266 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
279 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
278 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
308 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
365 |
0.00 |
0.57 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
394 |
0.00 |
0.61 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
458 |
0.00 |
0.71 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
593 |
0.00 |
0.92 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
797 |
0.00 |
1.24 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
964 |
0.00 |
1.50 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
940 |
0.00 |
1.46 |
7.00 |
364 |
964 |
125 |
16.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
848 |
0.00 |
1.32 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
984 |
0.00 |
1.53 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
1297 |
0.00 |
2.01 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1261 |
0.00 |
1.96 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
1002 |
0.00 |
1.56 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
907 |
0.00 |
1.41 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
930 |
0.00 |
1.44 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
867 |
0.00 |
1.35 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
1240 |
0.00 |
1.92 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
1240 |
0.00 |
1.92 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
1935 |
0.00 |
3.00 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1646 |
0.00 |
2.56 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
2171 |
0.00 |
3.37 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
2191 |
0.00 |
3.40 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
2026 |
0.00 |
3.14 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
2046 |
0.00 |
3.18 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
17-Jul-05 |
2413 |
0.10 |
3.75 |
22.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
18-Jul-05 |
2413 |
0.20 |
3.75 |
23.14 |
|
|
|
|
|
|
|
|
|
0.1 |
1.86 |
19-Jul-05 |
3551 |
2.06 |
5.51 |
26.10 |
|
|
|
|
|
|
|
|
|
1.1 |
1.23 |
20-Jul-05 |
3142 |
3.29 |
4.88 |
27.60 |
|
|
|
|
|
|
|
|
|
1.8 |
0.90 |
21-Jul-05 |
2932 |
4.19 |
4.55 |
28.75 |
|
|
|
|
|
|
|
|
|
2.3 |
0.68 |
22-Jul-05 |
2785 |
4.87 |
4.32 |
29.93 |
|
|
|
|
|
|
|
|
|
2.7 |
0.73 |
23-Jul-05 |
2821 |
5.60 |
4.38 |
31.13 |
|
|
|
|
|
|
|
|
|
3.1 |
1.43 |
24-Jul-05 |
3272 |
7.03 |
5.08 |
32.47 |
|
|
|
|
|
|
|
|
|
3.9 |
1.23 |
25-Jul-05 |
3143 |
8.26 |
4.88 |
33.60 |
|
|
|
|
|
|
|
|
|
4.6 |
0.51 |
26-Jul-05 |
2677 |
8.77 |
4.16 |
32.24 |
|
|
|
|
|
|
|
|
|
4.8 |
0.87 |
27-Jul-05 |
2908 |
9.64 |
4.51 |
31.88 |
|
|
|
|
|
|
|
|
|
5.3 |
1.37 |
28-Jul-05 |
3233 |
11.01 |
5.02 |
32.34 |
|
|
|
|
|
|
|
|
|
6.1 |
1.23 |
29-Jul-05 |
3141 |
12.23 |
4.88 |
32.90 |
|
|
|
|
|
|
|
|
|
6.7 |
1.05 |
30-Jul-05 |
3029 |
13.29 |
4.70 |
33.22 |
|
|
|
|
|
|
|
|
|
7.3 |
1.14 |
31-Jul-05 |
3084 |
14.43 |
4.79 |
32.93 |
2166 |
3551 |
848 |
104.21 |
|
|
|
|
|
7.9 |
1.01 |
1-Aug-05 |
3001 |
15.44 |
4.66 |
32.71 |
|
|
|
|
|
|
|
|
|
8.5 |
0.48 |
2-Aug-05 |
2657 |
15.91 |
4.12 |
32.68 |
|
|
|
|
|
|
|
|
|
8.8 |
0.32 |
3-Aug-05 |
2553 |
16.23 |
3.96 |
32.13 |
|
|
|
|
|
|
|
|
|
8.9 |
0.18 |
4-Aug-05 |
2468 |
16.41 |
3.83 |
30.94 |
|
|
|
|
|
|
|
|
|
9.0 |
0.18 |
5-Aug-05 |
2467 |
16.59 |
3.83 |
29.89 |
|
|
|
|
|
|
|
|
|
9.1 |
0.37 |
6-Aug-05 |
2588 |
16.96 |
4.02 |
29.21 |
|
|
|
|
|
|
|
|
|
9.3 |
0.21 |
7-Aug-05 |
2486 |
17.18 |
3.86 |
28.28 |
|
|
|
|
|
|
|
|
|
9.5 |
0 |
8-Aug-05 |
2271 |
0.00 |
3.53 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
2244 |
0.00 |
3.48 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
2278 |
0.00 |
3.54 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
2156 |
0.00 |
3.35 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
2025 |
0.00 |
3.14 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
1922 |
0.00 |
2.98 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
1849 |
0.00 |
2.87 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
1857 |
0.00 |
2.88 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
1666 |
0.00 |
2.59 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
1415 |
0.00 |
2.20 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
1389 |
0.00 |
2.16 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
1465 |
0.00 |
2.27 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
1461 |
0.00 |
2.27 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
1415 |
0.00 |
2.20 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
1343 |
0.00 |
2.08 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
1220 |
0.00 |
1.89 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
1186 |
0.00 |
1.84 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
1114 |
0.00 |
1.73 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
1007 |
0.00 |
1.56 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
914 |
0.00 |
1.42 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
882 |
0.00 |
1.37 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
906 |
0.00 |
1.41 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
873 |
0.00 |
1.35 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
778 |
0.00 |
1.21 |
10.05 |
1737 |
3001 |
778 |
83.59 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
705 |
0.00 |
1.09 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
698 |
0.00 |
1.08 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
644 |
0.00 |
1.00 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
578 |
0.00 |
0.90 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
557 |
0.00 |
0.87 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
516 |
0.00 |
0.80 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
486 |
0.00 |
0.75 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
416 |
0.00 |
0.65 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
497 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
588 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
517 |
0.00 |
0.80 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
400 |
0.00 |
0.62 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
332 |
0.00 |
0.52 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
242 |
0.00 |
0.38 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
160 |
0.00 |
0.25 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
161 |
0.00 |
0.25 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
178 |
0.00 |
0.28 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
296 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
363 |
0.00 |
0.56 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
243 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
169 |
0.00 |
0.26 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
227 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
253 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
185 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
133 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
120 |
0.00 |
0.19 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
124 |
0.00 |
0.19 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
138 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
90 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
67 |
0.00 |
0.10 |
1.33 |
336 |
705 |
67 |
15.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
86 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
121 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
107 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
76 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
78 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
93 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
114 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
143 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
132 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
113 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
175 |
0.00 |
0.27 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
151 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
114 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
119 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
145 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
192 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
206 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
196 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
172 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
187 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
230 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
222 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
228 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
255 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
237 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
252 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
286 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
291 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
301 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
297 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
302 |
0.00 |
0.47 |
3.05 |
181 |
302 |
76 |
8.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
306 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
275 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
300 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
313 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
256 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
246 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
281 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
274 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
247 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
250 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
286 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
322 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
345 |
0.00 |
0.54 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
308 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
265 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
251 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
223 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
215 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
184 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
118 |
0.00 |
0.18 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
107 |
0.00 |
0.17 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
104 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
115 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
101 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
65 |
0.00 |
0.10 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
77 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
115 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
127 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
121 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
96 |
0.00 |
0.15 |
1.09 |
210 |
345 |
65 |
9.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
96 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
116 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
112 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
123 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
127 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
151 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
140 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
121 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
119 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
102 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
96 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
80 |
0.00 |
0.12 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
83 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
99 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
87 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
80 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
97 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
83 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
41 |
0.00 |
0.06 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
73 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
100 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
90 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
74 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
89 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
98 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
76 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
102 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
108 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
117 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
137 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
86 |
0.00 |
0.13 |
1.12 |
100 |
151 |
41 |
4.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
178 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
264 |
0.00 |
0.41 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
214 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
183 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
190 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
250 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
298 |
0.00 |
0.46 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
319 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
323 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
323 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
370 |
0.00 |
0.57 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
405 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
469 |
0.00 |
0.73 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
539 |
0.00 |
0.84 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
468 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
443 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
478 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
566 |
0.00 |
0.88 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
654 |
0.00 |
1.02 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
682 |
0.00 |
1.06 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
739 |
0.00 |
1.15 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
709 |
0.00 |
1.10 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
646 |
0.00 |
1.00 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
644 |
0.00 |
1.00 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
677 |
0.00 |
1.05 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
667 |
0.00 |
1.04 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
627 |
0.00 |
0.97 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
616 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
577 |
0.00 |
0.90 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
556 |
0.00 |
0.86 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
551 |
0.00 |
0.86 |
6.63 |
472 |
739 |
178 |
22.70 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
499 |
0.00 |
0.77 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
502 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
493 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
454 |
0.00 |
0.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
456 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
434 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
413 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
384 |
0.00 |
0.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
386 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
365 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
322 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
313 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
334 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
331 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
300 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
315 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
289 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
285 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
304 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
286 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
263 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
225 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
227 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
207 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
237 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
349 |
0.00 |
0.54 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
431 |
0.00 |
0.67 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
465 |
0.00 |
0.72 |
3.33 |
353 |
502 |
207 |
15.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
411 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
353 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
373 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
358 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
318 |
0.00 |
0.49 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
392 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
522 |
0.00 |
0.81 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
449 |
0.00 |
0.70 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
329 |
0.00 |
0.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
323 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
343 |
0.00 |
0.53 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
315 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
372 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
672 |
0.00 |
1.04 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
792 |
0.00 |
1.23 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
668 |
0.00 |
1.04 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
596 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
523 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
523 |
0.00 |
0.81 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
553 |
0.00 |
0.86 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
523 |
0.00 |
0.81 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
457 |
0.00 |
0.71 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
395 |
0.00 |
0.61 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
341 |
0.00 |
0.53 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
266 |
0.00 |
0.41 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
222 |
0.00 |
0.34 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
211 |
0.00 |
0.33 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
181 |
0.00 |
0.28 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
134 |
0.00 |
0.21 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
99 |
0.00 |
0.15 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
93 |
0.00 |
0.14 |
1.87 |
391 |
792 |
93 |
18.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
111 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
81 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
70 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
81 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
59 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
47 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
55 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
52 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
55 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
87 |
0.00 |
0.13 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
98 |
0.00 |
0.15 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
70 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
58 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
111 |
0.00 |
0.17 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
157 |
0.00 |
0.24 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
188 |
0.00 |
0.29 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
173 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
171 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
173 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
135 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
104 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
90 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
79 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
85 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
100 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
105 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
82 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
67 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
82 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
79 |
0.00 |
0.12 |
0.93 |
97 |
188 |
47 |
4.51 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
127 |
0.00 |
0.20 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
149 |
0.00 |
0.23 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
106 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
106 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
111 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
123 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
146 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
111 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
133 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
119 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
99 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
153 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
205 |
0.00 |
0.32 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
222 |
0.00 |
0.35 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
185 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
151 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
181 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
199 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
352 |
0.00 |
0.55 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
385 |
0.00 |
0.60 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
258 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
236 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
250 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
499 |
0.00 |
0.77 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
543 |
0.00 |
0.84 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
320 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
295 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
343 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
525 |
0.00 |
0.81 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
564 |
0.00 |
0.88 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
531 |
0.00 |
0.82 |
4.84 |
249 |
564 |
99 |
11.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
616 |
0.00 |
0.96 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
563 |
0.00 |
0.87 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
476 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
486 |
0.00 |
0.75 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
466 |
0.00 |
0.72 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
424 |
0.00 |
0.66 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
367 |
0.00 |
0.57 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
343 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
328 |
0.00 |
0.51 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
357 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
339 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
378 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
388 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
286 |
0.00 |
0.44 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
256 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
270 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
257 |
0.00 |
0.40 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
207 |
0.00 |
0.32 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
104 |
0.00 |
0.16 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
65 |
0.00 |
0.10 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
97 |
0.00 |
0.15 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
97 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
72 |
0.00 |
0.11 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
67 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
49 |
0.00 |
0.08 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
47 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
59 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
53 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
174 |
0.00 |
0.27 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
732 |
0.00 |
1.14 |
1.83 |
281 |
732 |
47 |
13.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
915 |
0.00 |
1.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
655 |
0.00 |
1.02 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
542 |
0.00 |
0.84 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
468 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
463 |
0.00 |
0.72 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
455 |
0.00 |
0.71 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
367 |
0.00 |
0.57 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
341 |
0.00 |
0.53 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
302 |
0.00 |
0.47 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
289 |
0.00 |
0.45 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
388 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
388 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
2068 |
0.00 |
3.21 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
2022 |
0.00 |
3.14 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
15-Jul-06 |
2519 |
0.26 |
3.91 |
12.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0.22 |
16-Jul-06 |
2492 |
0.48 |
3.87 |
15.78 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
17-Jul-06 |
2224 |
0.00 |
3.45 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
2100 |
0.00 |
3.26 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
1859 |
0.00 |
2.89 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1638 |
0.00 |
2.54 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
1410 |
0.00 |
2.19 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
1245 |
0.00 |
1.93 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
1135 |
0.00 |
1.76 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
1053 |
0.00 |
1.63 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
965 |
0.00 |
1.50 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1146 |
0.00 |
1.78 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
1322 |
0.00 |
2.05 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
1375 |
0.00 |
2.13 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
1410 |
0.00 |
2.19 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
1586 |
0.00 |
2.46 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
2002 |
0.00 |
3.11 |
15.22 |
1198 |
2519 |
289 |
57.65 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
2132 |
0.00 |
3.31 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1924 |
0.00 |
2.99 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1791 |
0.00 |
2.78 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
1696 |
0.00 |
2.63 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
2065 |
0.00 |
3.21 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
2065 |
0.00 |
3.21 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
1.06 |
7-Aug-06 |
3032 |
1.54 |
4.71 |
22.82 |
|
|
|
|
|
|
|
|
|
0.8 |
1.33 |
8-Aug-06 |
3205 |
2.87 |
4.98 |
24.49 |
|
|
|
|
|
|
|
|
|
1.6 |
1.29 |
9-Aug-06 |
3179 |
4.16 |
4.93 |
26.44 |
|
|
|
|
|
|
|
|
|
2.3 |
1.19 |
10-Aug-06 |
3118 |
5.35 |
4.84 |
28.50 |
|
|
|
|
|
|
|
|
|
2.9 |
1.03 |
11-Aug-06 |
3011 |
6.37 |
4.67 |
30.54 |
|
|
|
|
|
|
|
|
|
3.5 |
0.34 |
12-Aug-06 |
2570 |
6.72 |
3.99 |
31.32 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
13-Aug-06 |
2338 |
0.00 |
3.63 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2145 |
0.00 |
3.33 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
2061 |
0.00 |
3.20 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
1919 |
0.00 |
2.98 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
1761 |
0.00 |
2.73 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
1717 |
0.00 |
2.67 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
1505 |
0.00 |
2.34 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
1341 |
0.00 |
2.08 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
1281 |
0.00 |
1.99 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
1193 |
0.00 |
1.85 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
1135 |
0.00 |
1.76 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
1075 |
0.00 |
1.67 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
1046 |
0.00 |
1.62 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
1028 |
0.00 |
1.60 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
929 |
0.00 |
1.44 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
679 |
0.00 |
1.05 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
626 |
0.00 |
0.97 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
631 |
0.00 |
0.98 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
576 |
0.00 |
0.89 |
8.56 |
1767 |
3205 |
576 |
85.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
605 |
0.00 |
0.94 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
531 |
0.00 |
0.82 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
619 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
1218 |
0.00 |
1.89 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
1218 |
0.00 |
1.89 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
6-Sep-06 |
2481 |
6.44 |
3.85 |
11.25 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
7-Sep-06 |
1898 |
0.00 |
2.95 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
1728 |
0.00 |
2.68 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
1853 |
0.00 |
2.88 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
1826 |
0.00 |
2.83 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
1739 |
0.00 |
2.70 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
1590 |
0.00 |
2.47 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
1298 |
0.00 |
2.01 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
1135 |
0.00 |
1.76 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
1139 |
0.00 |
1.77 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
1040 |
0.00 |
1.61 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
931 |
0.00 |
1.44 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
961 |
0.00 |
1.49 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
913 |
0.00 |
1.42 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
902 |
0.00 |
1.40 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
902 |
0.00 |
1.40 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
1532 |
0.00 |
2.38 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
2012 |
0.00 |
3.12 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
1736 |
0.00 |
2.70 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
1569 |
0.00 |
2.44 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
1469 |
0.00 |
2.28 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
1274 |
0.00 |
1.98 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
1196 |
0.00 |
1.86 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
1000 |
0.00 |
1.55 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
853 |
0.00 |
1.32 |
14.12 |
1306 |
2481 |
531 |
60.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
782 |
0.00 |
1.21 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
651 |
0.00 |
1.01 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
616 |
0.00 |
0.96 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
684 |
0.00 |
1.06 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
664 |
0.00 |
1.03 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
569 |
0.00 |
0.88 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
553 |
0.00 |
0.86 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
575 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
623 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
619 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
576 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
542 |
0.00 |
0.84 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
741 |
0.00 |
1.15 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
882 |
0.00 |
1.37 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
777 |
0.00 |
1.21 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
686 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
593 |
0.00 |
0.92 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
580 |
0.00 |
0.90 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
551 |
0.00 |
0.86 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
460 |
0.00 |
0.71 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
428 |
0.00 |
0.66 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
368 |
0.00 |
0.57 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
360 |
0.00 |
0.56 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
375 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
357 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
398 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
529 |
0.00 |
0.82 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
593 |
0.00 |
0.92 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
697 |
0.00 |
1.08 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
726 |
0.00 |
1.13 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
735 |
0.00 |
1.14 |
6.26 |
590 |
882 |
357 |
28.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
824 |
0.00 |
1.28 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
881 |
0.00 |
1.37 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
893 |
0.00 |
1.39 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
817 |
0.00 |
1.27 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
785 |
0.00 |
1.22 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
829 |
0.00 |
1.29 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
862 |
0.00 |
1.34 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
868 |
0.00 |
1.35 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
856 |
0.00 |
1.33 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
814 |
0.00 |
1.26 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
801 |
0.00 |
1.24 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
738 |
0.00 |
1.15 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
688 |
0.00 |
1.07 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
903 |
0.00 |
1.40 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
813 |
0.00 |
1.26 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
630 |
0.00 |
0.98 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
581 |
0.00 |
0.90 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
446 |
0.00 |
0.69 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
422 |
0.00 |
0.66 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
406 |
0.00 |
0.63 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
361 |
0.00 |
0.56 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
330 |
0.00 |
0.51 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
301 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
305 |
0.00 |
0.47 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
295 |
0.00 |
0.46 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
241 |
0.00 |
0.37 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
167 |
0.00 |
0.26 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
172 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
124 |
0.00 |
0.19 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
75 |
0.00 |
0.12 |
2.14 |
574 |
903 |
75 |
26.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
56 |
0.00 |
0.09 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
50 |
0.00 |
0.08 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
317 |
0.00 |
0.49 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
672 |
0.00 |
1.04 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
1089 |
0.00 |
1.69 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
1324 |
0.00 |
2.06 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
1375 |
0.00 |
2.13 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
1466 |
0.00 |
2.28 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
1617 |
0.00 |
2.51 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
1640 |
0.00 |
2.54 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
1697 |
0.00 |
2.63 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
1736 |
0.00 |
2.70 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
1613 |
0.00 |
2.50 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
1533 |
0.00 |
2.38 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
1446 |
0.00 |
2.24 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
1472 |
0.00 |
2.28 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
1482 |
0.00 |
2.30 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
1451 |
0.00 |
2.25 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
1381 |
0.00 |
2.14 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
1342 |
0.00 |
2.08 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
1360 |
0.00 |
2.11 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
1298 |
0.00 |
2.01 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
1216 |
0.00 |
1.89 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
1149 |
0.00 |
1.78 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
1119 |
0.00 |
1.74 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
1210 |
0.00 |
1.88 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
1308 |
0.00 |
2.03 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
1226 |
0.00 |
1.90 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
1032 |
0.00 |
1.60 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
897 |
0.00 |
1.39 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
792 |
0.00 |
1.23 |
11.77 |
1205 |
1736 |
50 |
58.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
787 |
0.00 |
1.22 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
766 |
0.00 |
1.19 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
660 |
0.00 |
1.02 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
571 |
0.00 |
0.89 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
494 |
0.00 |
0.77 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
488 |
0.00 |
0.76 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
508 |
0.00 |
0.79 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
541 |
0.00 |
0.84 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
529 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
442 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
442 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
459 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
467 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
477 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
489 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
490 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
444 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
503 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
502 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
469 |
0.00 |
0.73 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
482 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
458 |
0.00 |
0.71 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
443 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
405 |
0.00 |
0.63 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
478 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
489 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
434 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
448 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
461 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
486 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
479 |
0.00 |
0.74 |
5.08 |
503 |
787 |
405 |
24.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
453 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
452 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
486 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
544 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
480 |
0.00 |
0.74 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
469 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
546 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
433 |
0.00 |
0.67 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
314 |
0.00 |
0.49 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
622 |
0.00 |
0.97 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
1089 |
0.00 |
1.69 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
1178 |
0.00 |
1.83 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
1404 |
0.00 |
2.18 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
1562 |
0.00 |
2.42 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
1527 |
0.00 |
2.37 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
1569 |
0.00 |
2.44 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
1517 |
0.00 |
2.35 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
1359 |
0.00 |
2.11 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
1285 |
0.00 |
1.99 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
1198 |
0.00 |
1.86 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
1022 |
0.00 |
1.59 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
940 |
0.00 |
1.46 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
964 |
0.00 |
1.50 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
882 |
0.00 |
1.37 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
789 |
0.00 |
1.22 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
744 |
0.00 |
1.15 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
625 |
0.00 |
0.97 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
586 |
0.00 |
0.91 |
8.58 |
883 |
1569 |
314 |
39.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
572 |
0.00 |
0.89 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
525 |
0.00 |
0.82 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
553 |
0.00 |
0.86 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
586 |
0.00 |
0.91 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
563 |
0.00 |
0.87 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
543 |
0.00 |
0.84 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
526 |
0.00 |
0.82 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
529 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
529 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
493 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
504 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
535 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
595 |
0.00 |
0.92 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
892 |
0.00 |
1.38 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
1068 |
0.00 |
1.66 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
972 |
0.00 |
1.51 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
890 |
0.00 |
1.38 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
887 |
0.00 |
1.38 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
922 |
0.00 |
1.43 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
1106 |
0.00 |
1.72 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
1224 |
0.00 |
1.90 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
1257 |
0.00 |
1.95 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
1307 |
0.00 |
2.03 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
1351 |
0.00 |
2.10 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
1326 |
0.00 |
2.06 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
1218 |
0.00 |
1.89 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
1143 |
0.00 |
1.77 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
1119 |
0.00 |
1.74 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
1069 |
0.00 |
1.66 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
1023 |
0.00 |
1.59 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
1117 |
0.00 |
1.73 |
12.44 |
885 |
1351 |
493 |
42.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
1072 |
0.00 |
1.66 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
953 |
0.00 |
1.48 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
925 |
0.00 |
1.44 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
815 |
0.00 |
1.27 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
830 |
0.00 |
1.29 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
853 |
0.00 |
1.32 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
772 |
0.00 |
1.20 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
688 |
0.00 |
1.07 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
586 |
0.00 |
0.91 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
522 |
0.00 |
0.81 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
536 |
0.00 |
0.83 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
533 |
0.00 |
0.83 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
507 |
0.00 |
0.79 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
451 |
0.00 |
0.70 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
404 |
0.00 |
0.63 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
422 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
502 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
461 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
507 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
556 |
0.00 |
0.86 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
545 |
0.00 |
0.85 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
608 |
0.00 |
0.94 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
596 |
0.00 |
0.93 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
572 |
0.00 |
0.89 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
583 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
530 |
0.00 |
0.82 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
519 |
0.00 |
0.81 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
467 |
0.00 |
0.72 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
469 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
497 |
0.00 |
0.77 |
5.64 |
589 |
953 |
404 |
27.41 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
451 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
469 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
554 |
0.00 |
0.86 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
542 |
0.00 |
0.84 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
519 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
502 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
465 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
447 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
438 |
0.00 |
0.68 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
631 |
0.00 |
0.98 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
945 |
0.00 |
1.47 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
818 |
0.00 |
1.27 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
592 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
540 |
0.00 |
0.84 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
508 |
0.00 |
0.79 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
510 |
0.00 |
0.79 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
418 |
0.00 |
0.65 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
353 |
0.00 |
0.55 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
396 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
351 |
0.00 |
0.55 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
348 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
403 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
415 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
437 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
394 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
408 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
406 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
396 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
410 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
371 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
358 |
0.00 |
0.56 |
4.26 |
473 |
945 |
323 |
22.77 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
323 |
0.00 |
0.50 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
230 |
0.00 |
0.36 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
175 |
0.00 |
0.27 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
169 |
0.00 |
0.26 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
168 |
0.00 |
0.26 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
174 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
201 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
246 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
244 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
211 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
185 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
175 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
203 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
229 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
388 |
0.00 |
0.60 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
635 |
0.00 |
0.99 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
552 |
0.00 |
0.86 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
573 |
0.00 |
0.89 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
573 |
0.00 |
0.89 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
1644 |
0.00 |
2.55 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
1381 |
0.00 |
2.14 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
1099 |
0.00 |
1.71 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
872 |
0.00 |
1.35 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
781 |
0.00 |
1.21 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
710 |
0.00 |
1.10 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
622 |
0.00 |
0.97 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
564 |
0.00 |
0.88 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
427 |
0.00 |
0.66 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
703 |
0.00 |
1.09 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
840 |
0.00 |
1.30 |
7.21 |
522 |
1644 |
168 |
24.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
701 |
0.00 |
1.09 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
701 |
0.00 |
1.09 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
1810 |
0.00 |
2.81 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
1603 |
0.00 |
2.49 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
1473 |
0.00 |
2.29 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
1335 |
0.00 |
2.07 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
1260 |
0.00 |
1.96 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
1190 |
0.00 |
1.85 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
975 |
0.00 |
1.51 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
757 |
0.00 |
1.18 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
674 |
0.00 |
1.05 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
671 |
0.00 |
1.04 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
677 |
0.00 |
1.05 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
702 |
0.00 |
1.09 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
1150 |
0.00 |
1.79 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
1684 |
0.00 |
2.61 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
1484 |
0.00 |
2.30 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
1152 |
0.00 |
1.79 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
1132 |
0.00 |
1.76 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
1086 |
0.00 |
1.69 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
1027 |
0.00 |
1.59 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
1357 |
0.00 |
2.11 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
1540 |
0.00 |
2.39 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1509 |
0.00 |
2.34 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
1572 |
0.00 |
2.44 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
1624 |
0.00 |
2.52 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
1561 |
0.00 |
2.42 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
1454 |
0.00 |
2.26 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
1367 |
0.00 |
2.12 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
1249 |
0.00 |
1.94 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
1177 |
0.00 |
1.83 |
15.53 |
1227 |
1810 |
671 |
59.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
1074 |
0.00 |
1.67 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
1056 |
0.00 |
1.64 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
1086 |
0.00 |
1.68 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
1014 |
0.00 |
1.57 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
997 |
0.00 |
1.55 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
911 |
0.00 |
1.41 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
856 |
0.00 |
1.33 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
845 |
0.00 |
1.31 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
924 |
0.00 |
1.43 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
954 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
898 |
0.00 |
1.39 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
840 |
0.00 |
1.30 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
749 |
0.00 |
1.16 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
1247 |
0.00 |
1.94 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
1760 |
0.00 |
2.73 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
1785 |
0.00 |
2.77 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
1674 |
0.00 |
2.60 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
1592 |
0.00 |
2.47 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
1555 |
0.00 |
2.41 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
1434 |
0.00 |
2.23 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
1179 |
0.00 |
1.83 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
1010 |
0.00 |
1.57 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
905 |
0.00 |
1.41 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
801 |
0.00 |
1.24 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
726 |
0.00 |
1.13 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
685 |
0.00 |
1.06 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
715 |
0.00 |
1.11 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
667 |
0.00 |
1.03 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
607 |
0.00 |
0.94 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
645 |
0.00 |
1.00 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
561 |
0.00 |
0.87 |
7.15 |
1005 |
1785 |
466 |
48.34 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
466 |
0.00 |
0.72 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
425 |
0.00 |
0.66 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
387 |
0.00 |
0.60 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
377 |
0.00 |
0.58 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
359 |
0.00 |
0.56 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
463 |
0.00 |
0.72 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
505 |
0.00 |
0.78 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
486 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
442 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
434 |
0.00 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
429 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
301 |
0.00 |
0.47 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
207 |
0.00 |
0.32 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
186 |
0.00 |
0.29 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
187 |
0.00 |
0.29 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
181 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
117 |
0.00 |
0.18 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
87 |
0.00 |
0.14 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
99 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
103 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
146 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
447 |
0.00 |
0.69 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
726 |
0.00 |
1.13 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
690 |
0.00 |
1.07 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
540 |
0.00 |
0.84 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
534 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
482 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
403 |
0.00 |
0.63 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
363 |
0.00 |
0.56 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
261 |
0.00 |
0.41 |
5.08 |
353 |
726 |
87 |
16.46 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
235 |
0.00 |
0.37 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
189 |
0.00 |
0.29 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
134 |
0.00 |
0.21 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
138 |
0.00 |
0.21 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
105 |
0.00 |
0.16 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
112 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
124 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
123 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
119 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
130 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
161 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
154 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
159 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
181 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
171 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
160 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
124 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
96 |
0.00 |
0.15 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
108 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
107 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
99 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
115 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
148 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
152 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
146 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
162 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
175 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
215 |
0.00 |
0.33 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
244 |
0.00 |
0.38 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
236 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
253 |
0.00 |
0.39 |
2.22 |
154 |
253 |
96 |
7.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
236 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
226 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
227 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
244 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
236 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
258 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
290 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
291 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
288 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
336 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
365 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
430 |
0.00 |
0.67 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
452 |
0.00 |
0.70 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
415 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
426 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
459 |
0.00 |
0.71 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
577 |
0.00 |
0.90 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
589 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
586 |
0.00 |
0.91 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
596 |
0.00 |
0.93 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
602 |
0.00 |
0.93 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
563 |
0.00 |
0.87 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
469 |
0.00 |
0.73 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
401 |
0.00 |
0.62 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
349 |
0.00 |
0.54 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
364 |
0.00 |
0.57 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
359 |
0.00 |
0.56 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
256 |
0.00 |
0.40 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
216 |
0.00 |
0.34 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
204 |
0.00 |
0.32 |
3.34 |
374 |
602 |
150 |
17.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
150 |
0.00 |
0.23 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
126 |
0.00 |
0.20 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
131 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
127 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
100 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
108 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
114 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
81 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
55 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
125 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
138 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
81 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
54 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
41 |
0.00 |
0.06 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
51 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
57 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
42 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
36 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
38 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
29 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
35 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
38 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
27 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
53 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
82 |
0.00 |
0.13 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
109 |
0.00 |
0.17 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
141 |
0.00 |
0.22 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
191 |
0.00 |
0.30 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
220 |
0.00 |
0.34 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
269 |
0.00 |
0.42 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
304 |
0.00 |
0.47 |
2.04 |
106 |
304 |
27 |
5.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
297 |
0.00 |
0.46 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
322 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
360 |
0.00 |
0.56 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
413 |
0.00 |
0.64 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
391 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
368 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
381 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
441 |
0.00 |
0.68 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
486 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
491 |
0.00 |
0.76 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
536 |
0.00 |
0.83 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
553 |
0.00 |
0.86 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
592 |
0.00 |
0.92 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
600 |
0.00 |
0.93 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
564 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
515 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
545 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
624 |
0.00 |
0.97 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
600 |
0.00 |
0.93 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
573 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
513 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
440 |
0.00 |
0.68 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
464 |
0.00 |
0.72 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
441 |
0.00 |
0.69 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
403 |
0.00 |
0.63 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
405 |
0.00 |
0.63 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
391 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
387 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
379 |
0.00 |
0.59 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
423 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
424 |
0.00 |
0.66 |
4.36 |
464 |
624 |
322 |
22.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
353 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
411 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
536 |
0.00 |
0.83 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
474 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
351 |
0.00 |
0.54 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
480 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
580 |
0.00 |
0.90 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
480 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
439 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
428 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
426 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
437 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
412 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
439 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
400 |
0.00 |
0.62 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
371 |
0.00 |
0.58 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
412 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
406 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
368 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
377 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
410 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
359 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
318 |
0.00 |
0.49 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
365 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
371 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
358 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
323 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
309 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
291 |
0.00 |
0.45 |
3.62 |
405 |
580 |
291 |
17.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
282 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
274 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
242 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
211 |
0.00 |
0.33 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
183 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
242 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
315 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
257 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
177 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
180 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
199 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
192 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
157 |
0.00 |
0.24 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
115 |
0.00 |
0.18 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
119 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
125 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
112 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
124 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
123 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
164 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
177 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
151 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
137 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
100 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
92 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
132 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
153 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
127 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
120 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
89 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
75 |
0.00 |
0.12 |
1.22 |
166 |
315 |
75 |
7.99 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
105 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
125 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
372 |
0.00 |
0.58 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
714 |
0.00 |
1.11 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
987 |
0.00 |
1.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
1137 |
0.00 |
1.77 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
1136 |
0.00 |
1.76 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
1131 |
0.00 |
1.76 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
1187 |
0.00 |
1.84 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
1125 |
0.00 |
1.75 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
1086 |
0.00 |
1.69 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
972 |
0.00 |
1.51 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
866 |
0.00 |
1.34 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
797 |
0.00 |
1.24 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
742 |
0.00 |
1.15 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
820 |
0.00 |
1.27 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
814 |
0.00 |
1.26 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
705 |
0.00 |
1.09 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
623 |
0.00 |
0.97 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
563 |
0.00 |
0.87 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
530 |
0.00 |
0.82 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
483 |
0.00 |
0.75 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
429 |
0.00 |
0.67 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
370 |
0.00 |
0.57 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
318 |
0.00 |
0.49 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
279 |
0.00 |
0.43 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
242 |
0.00 |
0.38 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
231 |
0.00 |
0.36 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
200 |
0.00 |
0.31 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
160 |
0.00 |
0.25 |
2.79 |
642 |
1187 |
105 |
29.88 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
145 |
0.00 |
0.22 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
127 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
105 |
0.00 |
0.16 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
103 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
162 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
162 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
159 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
349 |
0.00 |
0.54 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
340 |
0.00 |
0.53 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
198 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
156 |
0.00 |
0.24 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
161 |
0.00 |
0.25 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
179 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
274 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
379 |
0.00 |
0.59 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
320 |
0.00 |
0.50 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
240 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
241 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
215 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
194 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
194 |
0.00 |
0.30 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
2035 |
0.00 |
3.16 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
2035 |
0.00 |
3.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
665 |
0.00 |
1.03 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
895 |
0.00 |
1.39 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
1314 |
0.00 |
2.04 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
1572 |
0.00 |
2.44 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
983 |
0.00 |
1.53 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
562 |
0.00 |
0.87 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
516 |
0.00 |
0.80 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
553 |
0.00 |
0.86 |
9.93 |
501 |
2035 |
103 |
24.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
530 |
0.00 |
0.82 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
464 |
0.00 |
0.72 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
365 |
0.00 |
0.57 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
335 |
0.00 |
0.52 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
338 |
0.00 |
0.52 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
357 |
0.00 |
0.55 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
346 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
348 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
351 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
310 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
290 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
273 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
305 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
311 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
303 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
343 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
428 |
0.00 |
0.67 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
428 |
0.00 |
0.67 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
1438 |
0.00 |
2.23 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
1070 |
0.00 |
1.66 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
1238 |
0.00 |
1.92 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
1347 |
0.00 |
2.09 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
1199 |
0.00 |
1.86 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
1080 |
0.00 |
1.68 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
892 |
0.00 |
1.38 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
829 |
0.00 |
1.29 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
756 |
0.00 |
1.17 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
621 |
0.00 |
0.96 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
572 |
0.00 |
0.89 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
500 |
0.00 |
0.78 |
8.15 |
599 |
1438 |
273 |
27.89 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
670 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
756 |
0.00 |
1.17 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
630 |
0.00 |
0.98 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
614 |
0.00 |
0.95 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
582 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
1090 |
0.00 |
1.69 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
1345 |
0.00 |
2.09 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
1400 |
0.00 |
2.17 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
1875 |
0.00 |
2.91 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
1983 |
0.00 |
3.08 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
1898 |
0.00 |
2.95 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
2032 |
0.00 |
3.15 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
2030 |
0.00 |
3.15 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
1935 |
0.00 |
3.00 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
1756 |
0.00 |
2.73 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
1540 |
0.00 |
2.39 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
1438 |
0.00 |
2.23 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
1380 |
0.00 |
2.14 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
1311 |
0.00 |
2.03 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
1221 |
0.00 |
1.90 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
1124 |
0.00 |
1.74 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
1014 |
0.00 |
1.57 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
988 |
0.00 |
1.53 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
1051 |
0.00 |
1.63 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
1057 |
0.00 |
1.64 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
1086 |
0.00 |
1.69 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
1072 |
0.00 |
1.66 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
1004 |
0.00 |
1.56 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
981 |
0.00 |
1.52 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
942 |
0.00 |
1.46 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
893 |
0.00 |
1.39 |
10.92 |
1248 |
2032 |
582 |
60.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
965 |
0.00 |
1.50 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
1247 |
0.00 |
1.93 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
1243 |
0.00 |
1.93 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
1372 |
0.00 |
2.13 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
1494 |
0.00 |
2.32 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
1390 |
0.00 |
2.16 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
1427 |
0.00 |
2.21 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
1252 |
0.00 |
1.94 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
1154 |
0.00 |
1.79 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
1221 |
0.00 |
1.89 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
1164 |
0.00 |
1.81 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
1094 |
0.00 |
1.70 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
933 |
0.00 |
1.45 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
825 |
0.00 |
1.28 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
813 |
0.00 |
1.26 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
911 |
0.00 |
1.41 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
967 |
0.00 |
1.50 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
956 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
932 |
0.00 |
1.45 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
868 |
0.00 |
1.35 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
820 |
0.00 |
1.27 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
822 |
0.00 |
1.28 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
767 |
0.00 |
1.19 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
673 |
0.00 |
1.04 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
582 |
0.00 |
0.90 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
559 |
0.00 |
0.87 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
578 |
0.00 |
0.90 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
544 |
0.00 |
0.84 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
508 |
0.00 |
0.79 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
531 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
857 |
0.00 |
1.33 |
6.45 |
950 |
1494 |
508 |
45.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
892 |
0.00 |
1.38 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
650 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
552 |
0.00 |
0.86 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
509 |
0.00 |
0.79 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
510 |
0.00 |
0.79 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
638 |
0.00 |
0.99 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
629 |
0.00 |
0.98 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
567 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
525 |
0.00 |
0.82 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
465 |
0.00 |
0.72 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
387 |
0.00 |
0.60 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
343 |
0.00 |
0.53 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
286 |
0.00 |
0.44 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
243 |
0.00 |
0.38 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
198 |
0.00 |
0.31 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
163 |
0.00 |
0.25 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
167 |
0.00 |
0.26 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
176 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
141 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
114 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
95 |
0.00 |
0.15 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
239 |
0.00 |
0.37 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
438 |
0.00 |
0.68 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
516 |
0.00 |
0.80 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
417 |
0.00 |
0.65 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
275 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
259 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
269 |
0.00 |
0.42 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
226 |
0.00 |
0.35 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
192 |
0.00 |
0.30 |
3.34 |
369 |
892 |
95 |
17.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
123 |
0.00 |
0.19 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
107 |
0.00 |
0.17 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
114 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
90 |
0.00 |
0.14 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
74 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
75 |
0.00 |
0.12 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
84 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
92 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
79 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
71 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
75 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
91 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
104 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
104 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
122 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
142 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
131 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
119 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
111 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
137 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
158 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
168 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
168 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
166 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
200 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
214 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
187 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
198 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
209 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
202 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
208 |
0.00 |
0.32 |
2.20 |
133 |
214 |
71 |
6.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
197 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
190 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
188 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
136 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
99 |
0.00 |
0.15 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
103 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
84 |
0.00 |
0.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
68 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
76 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
70 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
66 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
105 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
138 |
0.00 |
0.21 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
117 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
190 |
0.00 |
0.30 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
230 |
0.00 |
0.36 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
162 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
153 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
133 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
111 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
122 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
95 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
111 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
101 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
95 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
117 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
103 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
112 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
133 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
125 |
0.00 |
0.19 |
1.22 |
124 |
230 |
66 |
5.79 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
128 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
112 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
123 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
147 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
157 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
147 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
124 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
397 |
0.00 |
0.62 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
692 |
0.00 |
1.07 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
736 |
0.00 |
1.14 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
734 |
0.00 |
1.14 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
694 |
0.00 |
1.08 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
599 |
0.00 |
0.93 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
626 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
562 |
0.00 |
0.87 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
485 |
0.00 |
0.75 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
432 |
0.00 |
0.67 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
350 |
0.00 |
0.54 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
282 |
0.00 |
0.44 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
376 |
0.00 |
0.58 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
459 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
400 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
384 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
318 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
221 |
0.00 |
0.34 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
220 |
0.00 |
0.34 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
235 |
0.00 |
0.36 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
216 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
160 |
0.00 |
0.25 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
155 |
0.00 |
0.24 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
195 |
0.00 |
0.30 |
2.18 |
350 |
736 |
112 |
16.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
188 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
199 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
226 |
0.00 |
0.35 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
247 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
213 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
206 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
238 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
274 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
298 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
335 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
384 |
0.00 |
0.60 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
347 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
327 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
351 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
339 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
431 |
0.00 |
0.67 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
626 |
0.00 |
0.97 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
635 |
0.00 |
0.99 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
508 |
0.00 |
0.79 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
483 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
458 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
411 |
0.00 |
0.64 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
373 |
0.00 |
0.58 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
331 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
371 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
358 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
353 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
358 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
294 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
306 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
342 |
0.00 |
0.53 |
3.70 |
349 |
635 |
188 |
16.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
300 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
242 |
0.00 |
0.38 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
280 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
287 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
272 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
309 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
292 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
264 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
242 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
251 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
231 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
249 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
277 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
242 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
237 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
237 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
225 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
224 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
265 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
266 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
231 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
196 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
192 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
220 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
215 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
258 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
297 |
0.00 |
0.46 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
321 |
0.00 |
0.50 |
2.64 |
254 |
321 |
192 |
11.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
327 |
0.00 |
0.51 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
312 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
307 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
286 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
307 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
325 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
298 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
287 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
294 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
283 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
255 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
234 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
226 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
230 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
218 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
222 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
207 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
177 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
168 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
217 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
212 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
199 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
234 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
241 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
248 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
207 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
168 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
219 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
238 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
198 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
166 |
0.00 |
0.26 |
2.24 |
242 |
327 |
166 |
11.65 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
163 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
283 |
0.00 |
0.44 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
291 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
179 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
161 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
161 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
1047 |
0.00 |
1.63 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
511 |
0.00 |
0.79 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
406 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
415 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
403 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
427 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
304 |
0.00 |
0.47 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
252 |
0.00 |
0.39 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
291 |
0.00 |
0.45 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
273 |
0.00 |
0.42 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
252 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
259 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
239 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
252 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
299 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
294 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
278 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
302 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
262 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
259 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
259 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
223 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
227 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
209 |
0.00 |
0.32 |
2.70 |
306 |
1047 |
161 |
14.25 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
191 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
238 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
243 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
207 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
196 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
169 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
191 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
183 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
147 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
191 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
180 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
144 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
122 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
121 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
122 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
107 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
124 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
126 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
121 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
115 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
117 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
84 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
125 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
184 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
174 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
193 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
210 |
0.00 |
0.33 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
215 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
209 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
177 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
555 |
0.00 |
0.86 |
2.69 |
177 |
555 |
84 |
8.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
760 |
0.00 |
1.18 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
1104 |
0.00 |
1.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
1436 |
0.00 |
2.23 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
1117 |
0.00 |
1.73 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
1007 |
0.00 |
1.56 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
1018 |
0.00 |
1.58 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
848 |
0.00 |
1.32 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
860 |
0.00 |
1.33 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
799 |
0.00 |
1.24 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
749 |
0.00 |
1.16 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
772 |
0.00 |
1.20 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
749 |
0.00 |
1.16 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
752 |
0.00 |
1.17 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
736 |
0.00 |
1.14 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
685 |
0.00 |
1.06 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
672 |
0.00 |
1.04 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
596 |
0.00 |
0.92 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
584 |
0.00 |
0.91 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
613 |
0.00 |
0.95 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
552 |
0.00 |
0.86 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
508 |
0.00 |
0.79 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
482 |
0.00 |
0.75 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
456 |
0.00 |
0.71 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
473 |
0.00 |
0.73 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
427 |
0.00 |
0.66 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
387 |
0.00 |
0.60 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
378 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
348 |
0.00 |
0.54 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
343 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
343 |
0.00 |
0.53 |
4.19 |
685 |
1436 |
343 |
31.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
1525 |
0.00 |
2.37 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
1367 |
0.00 |
2.12 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
1174 |
0.00 |
1.82 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
968 |
0.00 |
1.50 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
911 |
0.00 |
1.41 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
915 |
0.00 |
1.42 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
717 |
0.00 |
1.11 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
600 |
0.00 |
0.93 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
495 |
0.00 |
0.77 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
423 |
0.00 |
0.66 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
389 |
0.00 |
0.60 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
357 |
0.00 |
0.55 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
398 |
0.00 |
0.62 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
502 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
514 |
0.00 |
0.80 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
509 |
0.00 |
0.79 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
544 |
0.00 |
0.84 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
546 |
0.00 |
0.85 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
491 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
463 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
486 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
521 |
0.00 |
0.81 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
499 |
0.00 |
0.77 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
401 |
0.00 |
0.62 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
465 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
559 |
0.00 |
0.87 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
571 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
562 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
581 |
0.00 |
0.90 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
801 |
0.00 |
1.24 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
944 |
0.00 |
1.47 |
6.96 |
651 |
1525 |
357 |
31.35 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1018 |
0.00 |
1.58 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1042 |
0.00 |
1.62 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1043 |
0.00 |
1.62 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1032 |
0.00 |
1.60 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
974 |
0.00 |
1.51 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
920 |
0.00 |
1.43 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1062 |
0.00 |
1.65 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1176 |
0.00 |
1.82 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1120 |
0.00 |
1.74 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1069 |
0.00 |
1.66 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1036 |
0.00 |
1.61 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
1021 |
0.00 |
1.59 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
1018 |
0.00 |
1.58 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
919 |
0.00 |
1.43 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
855 |
0.00 |
1.33 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
754 |
0.00 |
1.17 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
601 |
0.00 |
0.93 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1058 |
0.00 |
1.64 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1378 |
0.00 |
2.14 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
1344 |
0.00 |
2.09 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
1775 |
0.00 |
2.76 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
2143 |
0.00 |
3.33 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
1914 |
0.00 |
2.97 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
1676 |
0.00 |
2.60 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
1692 |
0.00 |
2.63 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
1825 |
0.00 |
2.83 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
2018 |
0.00 |
3.13 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
1853 |
0.00 |
2.88 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
1542 |
0.00 |
2.39 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
1413 |
0.00 |
2.19 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
1251 |
0.00 |
1.94 |
18.00 |
1276 |
2143 |
601 |
61.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
1087 |
0.00 |
1.69 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
1119 |
0.00 |
1.74 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
1284 |
0.00 |
1.99 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
1240 |
0.00 |
1.93 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
1122 |
0.00 |
1.74 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
1032 |
0.00 |
1.60 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
963 |
0.00 |
1.49 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
923 |
0.00 |
1.43 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
790 |
0.00 |
1.23 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
661 |
0.00 |
1.03 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
603 |
0.00 |
0.94 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
522 |
0.00 |
0.81 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
487 |
0.00 |
0.76 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
491 |
0.00 |
0.76 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
460 |
0.00 |
0.71 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
435 |
0.00 |
0.67 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
426 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
399 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
390 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
367 |
0.00 |
0.57 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
316 |
0.00 |
0.49 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
285 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
262 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
258 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
262 |
0.00 |
0.41 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
293 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
267 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
211 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
206 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
221 |
0.00 |
0.34 |
2.67 |
579 |
1284 |
206 |
26.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
214 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
173 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
121 |
0.00 |
0.19 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
341 |
0.00 |
0.53 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
585 |
0.00 |
0.91 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
479 |
0.00 |
0.74 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
372 |
0.00 |
0.58 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
365 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
338 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
325 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
263 |
0.00 |
0.41 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
221 |
0.00 |
0.34 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
217 |
0.00 |
0.34 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
193 |
0.00 |
0.30 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
177 |
0.00 |
0.28 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
155 |
0.00 |
0.24 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
138 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
144 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
137 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
132 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
170 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
194 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
190 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
207 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
225 |
0.00 |
0.35 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
229 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
203 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
220 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
228 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
258 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
285 |
0.00 |
0.44 |
2.56 |
242 |
585 |
121 |
11.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
287 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
300 |
0.00 |
0.47 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
272 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
246 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
271 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
301 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
326 |
0.00 |
0.51 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
345 |
0.00 |
0.54 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
372 |
0.00 |
0.58 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
413 |
0.00 |
0.64 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
460 |
0.00 |
0.71 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
425 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
393 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
370 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
374 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
365 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
319 |
0.00 |
0.49 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
314 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
260 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
245 |
0.00 |
0.38 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
235 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
192 |
0.00 |
0.30 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
163 |
0.00 |
0.25 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
182 |
0.00 |
0.28 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
213 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
177 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
151 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
119 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
81 |
0.00 |
0.13 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
65 |
0.00 |
0.10 |
1.53 |
275 |
460 |
65 |
12.78 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
40 |
0.00 |
0.06 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
54 |
0.00 |
0.08 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
54 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
36 |
0.00 |
0.06 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
54 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
83 |
0.00 |
0.13 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
76 |
0.00 |
0.12 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
60 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
50 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
43 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
41 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
38 |
0.00 |
0.06 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
22 |
0.00 |
0.03 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
22 |
0.00 |
0.03 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
28 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
36 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
30 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
52 |
0.00 |
0.08 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
42 |
0.00 |
0.07 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
62 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
57 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
29 |
0.00 |
0.05 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
52 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
61 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
71 |
0.00 |
0.11 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
77 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
64 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
67 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
96 |
0.00 |
0.15 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
117 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
144 |
0.00 |
0.22 |
0.99 |
57 |
144 |
22 |
2.72 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
167 |
0.00 |
0.26 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
217 |
0.00 |
0.34 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
275 |
0.00 |
0.43 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
302 |
0.00 |
0.47 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
345 |
0.00 |
0.54 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
315 |
0.00 |
0.49 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
310 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
328 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
408 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
391 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
357 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
486 |
0.00 |
0.75 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
611 |
0.00 |
0.95 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
663 |
0.00 |
1.03 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
570 |
0.00 |
0.88 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
557 |
0.00 |
0.86 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
545 |
0.00 |
0.85 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
530 |
0.00 |
0.82 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
535 |
0.00 |
0.83 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
566 |
0.00 |
0.88 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
639 |
0.00 |
0.99 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
604 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
618 |
0.00 |
0.96 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
650 |
0.00 |
1.01 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
664 |
0.00 |
1.03 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
655 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
655 |
0.00 |
1.02 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
684 |
0.00 |
1.06 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
676 |
0.00 |
1.05 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
684 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
742 |
0.00 |
1.15 |
7.39 |
508 |
742 |
167 |
24.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
706 |
0.00 |
1.10 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
760 |
0.00 |
1.18 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
816 |
0.00 |
1.27 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
748 |
0.00 |
1.16 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
618 |
0.00 |
0.96 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
485 |
0.00 |
0.75 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
390 |
0.00 |
0.61 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
585 |
0.00 |
0.91 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
788 |
0.00 |
1.22 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
914 |
0.00 |
1.42 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
997 |
0.00 |
1.55 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
988 |
0.00 |
1.53 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
955 |
0.00 |
1.48 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
906 |
0.00 |
1.41 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
886 |
0.00 |
1.37 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
760 |
0.00 |
1.18 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
617 |
0.00 |
0.96 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
543 |
0.00 |
0.84 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
491 |
0.00 |
0.76 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
415 |
0.00 |
0.64 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
373 |
0.00 |
0.58 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
363 |
0.00 |
0.56 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
316 |
0.00 |
0.49 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
318 |
0.00 |
0.49 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
273 |
0.00 |
0.42 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
220 |
0.00 |
0.34 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
224 |
0.00 |
0.35 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
233 |
0.00 |
0.36 |
3.02 |
596 |
997 |
220 |
25.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
274 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
306 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
318 |
0.00 |
0.49 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
287 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
318 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
339 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
379 |
0.00 |
0.59 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
367 |
0.00 |
0.57 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
304 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
327 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
313 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
277 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
240 |
0.00 |
0.37 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
220 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
239 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
244 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
234 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
215 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
225 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
194 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
187 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
175 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
141 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
128 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
126 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
133 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
120 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
112 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
94 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
86 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
93 |
0.00 |
0.14 |
1.19 |
226 |
379 |
86 |
10.88 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
101 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
113 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
111 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
104 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
75 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
67 |
0.00 |
0.10 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
68 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
62 |
0.00 |
0.10 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
55 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
26 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
52 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
75 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
59 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
38 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
45 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
59 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
111 |
0.00 |
0.17 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
115 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
79 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
104 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
241 |
0.00 |
0.37 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
256 |
0.00 |
0.40 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
220 |
0.00 |
0.34 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
193 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
126 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
167 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
192 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
153 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
217 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
242 |
0.00 |
0.38 |
2.00 |
117 |
256 |
26 |
5.47 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
212 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
162 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
173 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
198 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
137 |
0.00 |
0.21 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
201 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
206 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
127 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
137 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
167 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
160 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
163 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
167 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
145 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
142 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
111 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
134 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
226 |
0.00 |
0.35 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
171 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
126 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
123 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
133 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
149 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
134 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
144 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
160 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
142 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
170 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
169 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
105 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
105 |
0.00 |
0.16 |
1.54 |
155 |
226 |
105 |
7.45 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
188 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
265 |
0.00 |
0.41 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
246 |
0.00 |
0.38 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
224 |
0.00 |
0.35 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
276 |
0.00 |
0.43 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
586 |
0.00 |
0.91 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
874 |
0.00 |
1.36 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
805 |
0.00 |
1.25 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
685 |
0.00 |
1.06 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
657 |
0.00 |
1.02 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
754 |
0.00 |
1.17 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
777 |
0.00 |
1.21 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
613 |
0.00 |
0.95 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
540 |
0.00 |
0.84 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
609 |
0.00 |
0.94 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
672 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
561 |
0.00 |
0.87 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
403 |
0.00 |
0.62 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
366 |
0.00 |
0.57 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
360 |
0.00 |
0.56 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
366 |
0.00 |
0.57 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
368 |
0.00 |
0.57 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
335 |
0.00 |
0.52 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
482 |
0.00 |
0.75 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
616 |
0.00 |
0.96 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
585 |
0.00 |
0.91 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
566 |
0.00 |
0.88 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
604 |
0.00 |
0.94 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
591 |
0.00 |
0.92 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
920 |
0.00 |
1.43 |
6.78 |
530 |
920 |
188 |
24.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
915 |
0.00 |
1.42 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
1437 |
0.00 |
2.23 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
1437 |
0.00 |
2.23 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
2140 |
0.00 |
3.32 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
2256 |
0.00 |
3.50 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
6-Jul-10 |
2389 |
0.06 |
3.71 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
2003 |
0.00 |
3.11 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
1756 |
0.00 |
2.73 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1471 |
0.00 |
2.28 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
1343 |
0.00 |
2.09 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
1760 |
0.00 |
2.73 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
1760 |
0.00 |
2.73 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
1.36 |
13-Jul-10 |
3229 |
1.42 |
5.01 |
20.68 |
|
|
|
|
|
|
|
|
|
0.8 |
1.41 |
14-Jul-10 |
3258 |
2.83 |
5.06 |
22.63 |
|
|
|
|
|
|
|
|
|
1.6 |
1.45 |
15-Jul-10 |
3287 |
4.29 |
5.10 |
25.00 |
|
|
|
|
|
|
|
|
|
2.4 |
1.20 |
16-Jul-10 |
3122 |
5.49 |
4.85 |
27.56 |
|
|
|
|
|
|
|
|
|
3.0 |
0.68 |
17-Jul-10 |
2790 |
6.17 |
4.33 |
29.81 |
|
|
|
|
|
|
|
|
|
3.4 |
0.20 |
18-Jul-10 |
2479 |
6.37 |
3.85 |
30.93 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
19-Jul-10 |
2071 |
0.00 |
3.22 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
2011 |
0.00 |
3.12 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
1731 |
0.00 |
2.69 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
1641 |
0.00 |
2.55 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
1993 |
0.00 |
3.09 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
1946 |
0.00 |
3.02 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
2007 |
0.00 |
3.12 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
2028 |
0.00 |
3.15 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
1843 |
0.00 |
2.86 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
1867 |
0.00 |
2.90 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
2079 |
0.00 |
3.23 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
30-Jul-10 |
2363 |
6.39 |
3.67 |
21.94 |
|
|
|
|
|
|
|
|
|
3.5 |
0.28 |
31-Jul-10 |
2531 |
6.67 |
3.93 |
22.84 |
2095 |
3287 |
915 |
100.80 |
|
|
|
|
|
3.7 |
0.38 |
1-Aug-10 |
2596 |
7.05 |
4.03 |
23.76 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
2-Aug-10 |
2321 |
0.00 |
3.60 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
2134 |
0.00 |
3.31 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
2338 |
0.00 |
3.63 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
5-Aug-10 |
2440 |
7.19 |
3.79 |
25.96 |
|
|
|
|
|
|
|
|
|
4.0 |
0.14 |
6-Aug-10 |
2440 |
7.27 |
3.79 |
26.08 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
7-Aug-10 |
1530 |
0.00 |
2.37 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
1530 |
0.00 |
2.37 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
9-Aug-10 |
2646 |
7.73 |
4.11 |
23.37 |
|
|
|
|
|
|
|
|
|
4.3 |
0.50 |
10-Aug-10 |
2675 |
8.24 |
4.15 |
24.21 |
|
|
|
|
|
|
|
|
|
4.5 |
0.08 |
11-Aug-10 |
2400 |
8.32 |
3.73 |
24.31 |
|
|
|
|
|
|
|
|
|
4.6 |
0 |
12-Aug-10 |
2112 |
0.00 |
3.28 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
2148 |
0.00 |
3.33 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
1941 |
0.00 |
3.01 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
15-Aug-10 |
2374 |
4.13 |
3.68 |
25.30 |
|
|
|
|
|
|
|
|
|
2.3 |
0.49 |
16-Aug-10 |
2666 |
3.42 |
4.14 |
25.33 |
|
|
|
|
|
|
|
|
|
1.9 |
0.03 |
17-Aug-10 |
2368 |
2.76 |
3.68 |
24.85 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
18-Aug-10 |
1994 |
0.00 |
3.09 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
1794 |
0.00 |
2.78 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
1876 |
0.00 |
2.91 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
1863 |
0.00 |
2.89 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
1790 |
0.00 |
2.78 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
1763 |
0.00 |
2.74 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
1778 |
0.00 |
2.76 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
1899 |
0.00 |
2.95 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
1561 |
0.00 |
2.42 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
1817 |
0.00 |
2.82 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
1817 |
0.00 |
2.82 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
2304 |
0.00 |
3.58 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
1988 |
0.00 |
3.09 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
1953 |
0.00 |
3.03 |
20.71 |
2092 |
2675 |
1530 |
100.67 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
1759 |
0.00 |
2.73 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
1698 |
0.00 |
2.64 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
1458 |
0.00 |
2.26 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
1327 |
0.00 |
2.06 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
1356 |
0.00 |
2.10 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
1260 |
0.00 |
1.96 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
1242 |
0.00 |
1.93 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
1310 |
0.00 |
2.03 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
1350 |
0.00 |
2.09 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
1207 |
0.00 |
1.87 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
1130 |
0.00 |
1.75 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
1158 |
0.00 |
1.80 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
1177 |
0.00 |
1.83 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1286 |
0.00 |
2.00 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1304 |
0.00 |
2.02 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
1186 |
0.00 |
1.84 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
1166 |
0.00 |
1.81 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
1530 |
0.00 |
2.38 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
1627 |
0.00 |
2.53 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
1553 |
0.00 |
2.41 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
1437 |
0.00 |
2.23 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
1282 |
0.00 |
1.99 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
1180 |
0.00 |
1.83 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
1125 |
0.00 |
1.75 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
1176 |
0.00 |
1.83 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
1080 |
0.00 |
1.68 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
950 |
0.00 |
1.48 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
928 |
0.00 |
1.44 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
839 |
0.00 |
1.30 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
809 |
0.00 |
1.26 |
10.72 |
1263 |
1759 |
809 |
58.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
789 |
0.00 |
1.22 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
715 |
0.00 |
1.11 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
685 |
0.00 |
1.06 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
685 |
0.00 |
1.06 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
631 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
609 |
0.00 |
0.95 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
589 |
0.00 |
0.91 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
485 |
0.00 |
0.75 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
492 |
0.00 |
0.76 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
487 |
0.00 |
0.76 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
473 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
498 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
514 |
0.00 |
0.80 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
493 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
485 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
479 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
431 |
0.00 |
0.67 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
363 |
0.00 |
0.56 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
335 |
0.00 |
0.52 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
372 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
352 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
362 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
396 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
361 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
370 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
387 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
389 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
362 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
376 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
387 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
421 |
0.00 |
0.65 |
4.18 |
477 |
789 |
335 |
22.93 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
417 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
397 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
426 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
436 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
473 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
411 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
386 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
427 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
355 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
334 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
332 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
338 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
355 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
355 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
344 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
347 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
302 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
244 |
0.00 |
0.38 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
255 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
264 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
892 |
0.00 |
1.38 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
854 |
0.00 |
1.33 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
351 |
0.00 |
0.54 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
346 |
0.00 |
0.54 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
352 |
0.00 |
0.55 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
380 |
0.00 |
0.59 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
360 |
0.00 |
0.56 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
233 |
0.00 |
0.36 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
230 |
0.00 |
0.36 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
222 |
0.00 |
0.35 |
3.29 |
381 |
892 |
222 |
17.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
209 |
0.00 |
0.33 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
228 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
224 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
178 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
163 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
136 |
0.00 |
0.21 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
128 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
120 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
104 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
102 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
99 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
113 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
88 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
75 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
79 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
89 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
81 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
106 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
123 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
129 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
144 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
127 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
128 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
122 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
132 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
168 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
180 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
173 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
229 |
0.00 |
0.36 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
263 |
0.00 |
0.41 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
247 |
0.00 |
0.38 |
2.16 |
145 |
263 |
75 |
6.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
287 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
322 |
0.00 |
0.50 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
271 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
262 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
351 |
0.00 |
0.55 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
408 |
0.00 |
0.63 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
361 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
396 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
453 |
0.00 |
0.70 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
468 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
454 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
481 |
0.00 |
0.75 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
395 |
0.00 |
0.61 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
395 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
530 |
0.00 |
0.82 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
525 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
545 |
0.00 |
0.85 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
521 |
0.00 |
0.81 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
496 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
509 |
0.00 |
0.79 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
534 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
560 |
0.00 |
0.87 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
529 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
498 |
0.00 |
0.77 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
501 |
0.00 |
0.78 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
546 |
0.00 |
0.85 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
485 |
0.00 |
0.75 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
480 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
541 |
0.00 |
0.84 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
472 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
433 |
0.00 |
0.67 |
5.37 |
452 |
560 |
262 |
21.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
453 |
0.00 |
0.70 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
453 |
0.00 |
0.70 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
384 |
0.00 |
0.60 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
328 |
0.00 |
0.51 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
362 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
358 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
326 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
324 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
316 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
308 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
324 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
370 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
418 |
0.00 |
0.65 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
425 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
434 |
0.00 |
0.67 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
487 |
0.00 |
0.76 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
615 |
0.00 |
0.95 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
646 |
0.00 |
1.00 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
536 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
442 |
0.00 |
0.69 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
400 |
0.00 |
0.62 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
404 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
428 |
0.00 |
0.66 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
358 |
0.00 |
0.56 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
523 |
0.00 |
0.81 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
588 |
0.00 |
0.91 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
462 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
386 |
0.00 |
0.60 |
4.89 |
429 |
646 |
308 |
20.65 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
470 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
478 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
414 |
0.00 |
0.64 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
441 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
400 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
344 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
353 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
376 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
428 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
390 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
359 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
378 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
381 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
341 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
305 |
0.00 |
0.47 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
287 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
302 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
305 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
311 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
343 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
332 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
332 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
331 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
341 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
347 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
312 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
408 |
0.00 |
0.63 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
404 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
330 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
322 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
287 |
0.00 |
0.45 |
3.74 |
360 |
478 |
287 |
17.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
274 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
291 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
284 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
313 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
335 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
346 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
315 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
242 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
217 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
300 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
448 |
0.00 |
0.70 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
481 |
0.00 |
0.75 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
432 |
0.00 |
0.67 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
440 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
461 |
0.00 |
0.72 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
590 |
0.00 |
0.92 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
633 |
0.00 |
0.98 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
635 |
0.00 |
0.98 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
711 |
0.00 |
1.10 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
744 |
0.00 |
1.15 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
763 |
0.00 |
1.18 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
768 |
0.00 |
1.19 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
770 |
0.00 |
1.19 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
672 |
0.00 |
1.04 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
601 |
0.00 |
0.93 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
539 |
0.00 |
0.84 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
506 |
0.00 |
0.79 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
490 |
0.00 |
0.76 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
440 |
0.00 |
0.68 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
423 |
0.00 |
0.66 |
5.70 |
476 |
770 |
217 |
22.90 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
412 |
0.00 |
0.64 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
397 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
371 |
0.00 |
0.58 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
363 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
340 |
0.00 |
0.53 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
342 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
401 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
390 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
412 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
411 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
388 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
377 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
406 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
413 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
390 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
366 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
313 |
0.00 |
0.49 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
320 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
327 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
313 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
940 |
0.00 |
1.46 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
1440 |
0.00 |
2.23 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
1121 |
0.00 |
1.74 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
792 |
0.00 |
1.23 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
699 |
0.00 |
1.08 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
898 |
0.00 |
1.39 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
1028 |
0.00 |
1.60 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
749 |
0.00 |
1.16 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
522 |
0.00 |
0.81 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
496 |
0.00 |
0.77 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
481 |
0.00 |
0.75 |
7.56 |
536 |
1440 |
313 |
25.80 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
838 |
0.00 |
1.30 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
1029 |
0.00 |
1.60 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
862 |
0.00 |
1.34 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
761 |
0.00 |
1.18 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
689 |
0.00 |
1.07 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
732 |
0.00 |
1.14 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
723 |
0.00 |
1.12 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
594 |
0.00 |
0.92 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
513 |
0.00 |
0.80 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
438 |
0.00 |
0.68 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
379 |
0.00 |
0.59 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
366 |
0.00 |
0.57 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
370 |
0.00 |
0.57 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
353 |
0.00 |
0.55 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
360 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
348 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
700 |
0.00 |
1.09 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
900 |
0.00 |
1.40 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
785 |
0.00 |
1.22 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
1168 |
0.00 |
1.81 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
1420 |
0.00 |
2.20 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
1140 |
0.00 |
1.77 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
946 |
0.00 |
1.47 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
890 |
0.00 |
1.38 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
777 |
0.00 |
1.21 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
686 |
0.00 |
1.06 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
627 |
0.00 |
0.97 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
555 |
0.00 |
0.86 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
579 |
0.00 |
0.90 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
585 |
0.00 |
0.91 |
7.29 |
697 |
1420 |
348 |
33.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
481 |
0.00 |
0.75 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
625 |
0.00 |
0.97 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
1098 |
0.00 |
1.70 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
1278 |
0.00 |
1.98 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
1054 |
0.00 |
1.64 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
834 |
0.00 |
1.29 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
743 |
0.00 |
1.15 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
959 |
0.00 |
1.49 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
1324 |
0.00 |
2.05 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
1201 |
0.00 |
1.86 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1006 |
0.00 |
1.56 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
962 |
0.00 |
1.49 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
874 |
0.00 |
1.36 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
892 |
0.00 |
1.39 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
852 |
0.00 |
1.32 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
747 |
0.00 |
1.16 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
703 |
0.00 |
1.09 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
670 |
0.00 |
1.04 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
676 |
0.00 |
1.05 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
688 |
0.00 |
1.07 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
669 |
0.00 |
1.04 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
642 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
578 |
0.00 |
0.90 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
587 |
0.00 |
0.91 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
630 |
0.00 |
0.98 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
620 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
745 |
0.00 |
1.16 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
1131 |
0.00 |
1.76 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
1493 |
0.00 |
2.32 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
1402 |
0.00 |
2.18 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
1261 |
0.00 |
1.96 |
11.30 |
885 |
1493 |
481 |
42.58 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
1148 |
0.00 |
1.78 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
1129 |
0.00 |
1.75 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1097 |
0.00 |
1.70 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
922 |
0.00 |
1.43 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
1083 |
0.00 |
1.68 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1370 |
0.00 |
2.13 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1263 |
0.00 |
1.96 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
1105 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
1113 |
0.00 |
1.73 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
1116 |
0.00 |
1.73 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
1127 |
0.00 |
1.75 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
950 |
0.00 |
1.48 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
780 |
0.00 |
1.21 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
1019 |
0.00 |
1.58 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
1287 |
0.00 |
2.00 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
1228 |
0.00 |
1.91 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
998 |
0.00 |
1.55 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
1079 |
0.00 |
1.68 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
950 |
0.00 |
1.47 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
824 |
0.00 |
1.28 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
957 |
0.00 |
1.49 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
756 |
0.00 |
1.17 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
657 |
0.00 |
1.02 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
1182 |
0.00 |
1.84 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
1406 |
0.00 |
2.18 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
1406 |
0.00 |
2.18 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
634 |
0.00 |
0.98 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
713 |
0.00 |
1.11 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
826 |
0.00 |
1.28 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
875 |
0.00 |
1.36 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
673 |
0.00 |
1.04 |
10.14 |
1022 |
1406 |
634 |
49.17 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
554 |
0.00 |
0.86 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
532 |
0.00 |
0.83 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
470 |
0.00 |
0.73 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
461 |
0.00 |
0.71 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
623 |
0.00 |
0.97 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
632 |
0.00 |
0.98 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
558 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
567 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
588 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
698 |
0.00 |
1.08 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
708 |
0.00 |
1.10 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
666 |
0.00 |
1.03 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
681 |
0.00 |
1.06 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
805 |
0.00 |
1.25 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
673 |
0.00 |
1.04 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
683 |
0.00 |
1.06 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
734 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
635 |
0.00 |
0.99 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
968 |
0.00 |
1.50 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
903 |
0.00 |
1.40 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
920 |
0.00 |
1.43 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
1091 |
0.00 |
1.69 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
1000 |
0.00 |
1.55 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
978 |
0.00 |
1.52 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
880 |
0.00 |
1.37 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
833 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
762 |
0.00 |
1.18 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
689 |
0.00 |
1.07 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
770 |
0.00 |
1.19 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
722 |
0.00 |
1.12 |
8.74 |
724 |
1091 |
461 |
34.86 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
609 |
0.00 |
0.94 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
546 |
0.00 |
0.85 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
455 |
0.00 |
0.71 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
386 |
0.00 |
0.60 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
356 |
0.00 |
0.55 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
340 |
0.00 |
0.53 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
291 |
0.00 |
0.45 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
309 |
0.00 |
0.48 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
311 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
288 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
296 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
294 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
295 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
306 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
315 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
320 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
319 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
327 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
323 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
314 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
282 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
216 |
0.00 |
0.34 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
230 |
0.00 |
0.36 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
234 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
218 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
225 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
230 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
242 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
231 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
187 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
183 |
0.00 |
0.28 |
2.35 |
306 |
609 |
183 |
14.71 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
220 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
156 |
0.00 |
0.24 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
76 |
0.00 |
0.12 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
92 |
0.00 |
0.14 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
108 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
93 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
74 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
73 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
80 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
87 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
91 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
83 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
99 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
91 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
80 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
92 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
97 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
130 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
162 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
156 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
170 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
168 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
148 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
150 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
154 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
165 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
165 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
172 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
189 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
323 |
0.00 |
0.50 |
2.05 |
133 |
323 |
73 |
6.41 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
343 |
0.00 |
0.53 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
274 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
261 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
238 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
230 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
211 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
202 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
220 |
0.00 |
0.34 |
2.54 |
|
|