2.33 yr Runoff:		10.2	mm	1.5 yr Runoff:		9.4	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	1482	0.00	1.21						31-Jan-98	1737	2748	843	43.9
2-Jan-98	1482	0.00	1.21						28-Feb-98	1305	1925	803	29.8
3-Jan-98	843	0.00	0.69						31-Mar-98	1878	2545	929	47.5
4-Jan-98	1627	0.00	1.33						30-Apr-98	1606	2342	940	39.3
5-Jan-98	887	0.00	0.72						31-May-98	1713	4168	637	43.3
6-Jan-98	1192	0.00	0.97						30-Jun-98	8301	12417	4630	203.0
7-Jan-98	1324	0.00	1.08	7.20					31-Jul-98	10775	12625	9404	272.3
8-Jan-98	1173	0.00	0.96	6.95					31-Aug-98	10712	14497	6476	270.7
9-Jan-98	1146	0.00	0.93	6.68					30-Sep-98	10898	13459	5474	266.5
10-Jan-98	1198	0.00	0.98	6.97					31-Oct-98	4875	9840	2164	123.2
11-Jan-98	1224	0.00	1.00	6.64					30-Nov-98	4427	9046	1784	108.3
12-Jan-98	1227	0.00	1.00	6.92					31-Dec-98	2939	3285	2068	74.3
13-Jan-98	1143	0.00	0.93	6.88					31-Jan-99	1947	3253	1232	49.2
14-Jan-98	1135	0.00	0.92	6.72					28-Feb-99	1411	3208	723	32.2
15-Jan-98	1420	0.00	1.16	6.92					31-Mar-99	1834	2663	649	46.3
16-Jan-98	1702	0.00	1.39	7.38					30-Apr-99	1461	2428	631	35.9
17-Jan-98	1731	0.00	1.41	7.81					31-May-99	2014	3031	1247	50.9
18-Jan-98	1762	0.00	1.44	8.25					30-Jun-99	5905	8467	3240	144.4
19-Jan-98	2073	0.00	1.69	8.94					31-Jul-99	11324	14930	7964	286.2
20-Jan-98	2227	0.00	1.82	9.82					31-Aug-99	9836	13815	6848	248.6
21-Jan-98	2151	0.00	1.75	10.65					30-Sep-99	10106	11972	8120	247.1
22-Jan-98	2167	0.00	1.77	11.26					31-Oct-99	5143	8052	3721	130.0
23-Jan-98	2163	0.00	1.76	11.64					30-Nov-99	4227	6993	1912	103.4
24-Jan-98	2422	0.00	1.97	12.20					31-Dec-99	2662	3635	1674	67.3
25-Jan-98	2429	0.00	1.98	12.74					31-Jan-00	1862	3213	1176	47.1
26-Jan-98	2285	0.00	1.86	12.92					29-Feb-00	1899	3209	887	43.4
27-Jan-98	2421	0.00	1.97	13.07					31-Mar-00	1952	3205	593	49.3
28-Jan-98	2748	0.00	2.24	13.56					30-Apr-00	1492	2947	932	36.5
29-Jan-98	2701	0.00	2.20	14.00					31-May-00	3042	5502	1660	76.9
30-Jan-98	2354	0.00	1.92	14.15					30-Jun-00	8487	12668	6424	207.6
31-Jan-98	2006	0.00	1.64	13.81	1737	2748	843	43.89	31-Jul-00	9640	13337	7350	243.6
1-Feb-98	1925	0.00	1.57	13.40					31-Aug-00	10910	13015	7780	275.7
2-Feb-98	1843	0.00	1.50	13.04					30-Sep-00	9189	13138	4876	224.7
3-Feb-98	1737	0.00	1.42	12.48					31-Oct-00	6062	10165	2810	153.2
4-Feb-98	1455	0.00	1.19	11.43					30-Nov-00	4350	6857	1990	106.4
5-Feb-98	1413	0.00	1.15	10.38					31-Dec-00	2561	3428	1656	64.7
6-Feb-98	1486	0.00	1.21	9.67					31-Jan-01	1846	2396	1205	46.6
7-Feb-98	1501	0.00	1.22	9.26					28-Feb-01	1965	2666	847	44.9
8-Feb-98	1460	0.00	1.19	8.88					31-Mar-01	1442	2230	527	36.4
9-Feb-98	1419	0.00	1.16	8.54					30-Apr-01	1095	2096	202	26.8
10-Feb-98	1351	0.00	1.10	8.22					31-May-01	3514	5308	1439	88.8
11-Feb-98	1231	0.00	1.00	8.04					30-Jun-01	6555	9580	2651	160.3
12-Feb-98	1231	0.00	1.00	7.89					31-Jul-01	7210	10349	4979	182.2
13-Feb-98	1141	0.00	0.93	7.61					31-Aug-01	7577	11368	3009	191.5
14-Feb-98	1181	0.00	0.96	7.35					30-Sep-01	5649	7499	3538	138.1
15-Feb-98	1292	0.00	1.05	7.21					31-Oct-01	5382	7461	2892	136.0
16-Feb-98	1403	0.00	1.14	7.20					30-Nov-01	4290	5397	2616	104.9
17-Feb-98	1262	0.00	1.03	7.13					31-Dec-01	2165	2803	1350	54.7
18-Feb-98	1231	0.00	1.00	7.13					31-Jan-02	1710	2747	1149	43.2
19-Feb-98	989	0.00	0.81	6.93					28-Feb-02	1807	2186	995	41.3
20-Feb-98	1005	0.00	0.82	6.82					31-Mar-02	864	1510	36	21.8
21-Feb-98	1026	0.00	0.84	6.69					30-Apr-02	1514	2242	478	37.0
22-Feb-98	921	0.00	0.75	6.39					31-May-02	1936	3786	417	48.9
23-Feb-98	803	0.00	0.65	5.90					30-Jun-02	3789	7664	1856	92.7
24-Feb-98	880	0.00	0.72	5.59					31-Jul-02	9189	12994	7218	232.2
25-Feb-98	1094	0.00	0.89	5.48					31-Aug-02	10360	12400	8777	261.8
26-Feb-98	1234	0.00	1.01	5.68					30-Sep-02	5190	9833	2841	126.9
27-Feb-98	1454	0.00	1.19	6.04					31-Oct-02	5933	9475	3815	149.9
28-Feb-98	1566	0.00	1.28	6.48	1305	1925	803	29.78	30-Nov-02	3190	3815	2586	78.0
1-Mar-98	1492	0.00	1.22	6.95					31-Dec-02	2881	3599	2248	72.8
2-Mar-98	1523	0.00	1.24	7.54					31-Jan-03	2584	3365	1811	65.3
3-Mar-98	1675	0.00	1.37	8.18					28-Feb-03	1887	2752	1278	44.6
4-Mar-98	1871	0.00	1.52	8.82					31-Mar-03	1994	2494	1124	50.4
5-Mar-98	2054	0.00	1.67	9.48					30-Apr-03	2588	3803	1051	63.3
6-Mar-98	1933	0.00	1.58	9.88					31-May-03	2986	3689	1899	75.5
7-Mar-98	1877	0.00	1.53	10.13					30-Jun-03	5071	7317	2616	124.0
8-Mar-98	1989	0.00	1.62	10.53					31-Jul-03	10759	13926	5766	271.9
9-Mar-98	2049	0.00	1.67	10.96					31-Aug-03	7991	10361	6057	201.9
10-Mar-98	2017	0.00	1.64	11.24					30-Sep-03	6617	7109	5841	161.8
11-Mar-98	1954	0.00	1.59	11.31					31-Oct-03	5606	6583	4765	141.7
12-Mar-98	2007	0.00	1.64	11.27					30-Nov-03	3079	4741	2021	75.3
13-Mar-98	2154	0.00	1.76	11.45					31-Dec-03	2923	3673	1988	73.9
14-Mar-98	2173	0.00	1.77	11.69					31-Jan-04	2345	2787	1770	59.2
15-Mar-98	2320	0.00	1.89	11.96					29-Feb-04	1869	2742	1076	42.7
16-Mar-98	2489	0.00	2.03	12.32					31-Mar-04	2180	2864	1154	55.1
17-Mar-98	2545	0.00	2.07	12.75					30-Apr-04	3344	5986	1772	81.8
18-Mar-98	2536	0.00	2.07	13.23					31-May-04	4283	5697	3392	108.2
19-Mar-98	2527	0.00	2.06	13.65					30-Jun-04	5991	11246	2658	146.5
20-Mar-98	2403	0.00	1.96	13.85					31-Jul-04	10881	13312	8290	275.0
21-Mar-98	2333	0.00	1.90	13.98					31-Aug-04	11138	13519	7963	281.5
22-Mar-98	2128	0.00	1.74	13.83					30-Sep-04	9845	13853	6718	240.8
23-Mar-98	1814	0.00	1.48	13.28					31-Oct-04	10138	12073	7986	256.2
24-Mar-98	1534	0.00	1.25	12.45					30-Nov-04	5357	7845	3129	131.0
25-Mar-98	1347	0.00	1.10	11.48					31-Dec-04	3230	3907	2308	81.6
26-Mar-98	1159	0.00	0.95	10.37					31-Jan-05	2309	2608	1765	58.4
27-Mar-98	1024	0.00	0.83	9.24					28-Feb-05	2407	2866	1732	54.9
28-Mar-98	929	0.00	0.76	8.10					31-Mar-05	2530	3280	1916	63.9
29-Mar-98	1269	0.00	1.03	7.40					30-Apr-05	1892	3323	708	46.3
30-Mar-98	1437	0.00	1.17	7.09					31-May-05	1797	2239	1297	45.4
31-Mar-98	1656	0.00	1.35	7.19	1878	2545	929	47.46	30-Jun-05	2384	7578	1038	58.3
1-Apr-98	1492	0.00	1.22	7.31					31-Jul-05	8798	10327	6565	222.3
2-Apr-98	1655	0.00	1.35	7.71					31-Aug-05	8048	11786	5652	203.4
3-Apr-98	1665	0.00	1.36	8.24					30-Sep-05	6257	11565	3017	153.0
4-Apr-98	1675	0.00	1.37	8.84					31-Oct-05	4193	5589	3176	106.0
5-Apr-98	1294	0.00	1.05	8.86					30-Nov-05	3490	4103	2766	85.3
6-Apr-98	1014	0.00	0.83	8.52					31-Dec-05	1962	2536	1171	49.6
7-Apr-98	989	0.00	0.81	7.97					31-Jan-06	2159	3092	1182	54.6
8-Apr-98	1225	0.00	1.00	7.76					28-Feb-06	1210	1906	564	27.6
9-Apr-98	977	0.00	0.80	7.20					31-Mar-06	1388	2113	940	35.1
10-Apr-98	940	0.00	0.77	6.61					30-Apr-06	2026	2419	1357	49.6
11-Apr-98	1241	0.00	1.01	6.26					31-May-06	1823	3176	641	46.1
12-Apr-98	1680	0.00	1.37	6.58					30-Jun-06	8212	10954	2637	200.8
13-Apr-98	2025	0.00	1.65	7.40					31-Jul-06	7566	9895	5297	191.2
14-Apr-98	2127	0.00	1.73	8.33					31-Aug-06	4674	7899	2795	118.1
15-Apr-98	1896	0.00	1.55	8.87					30-Sep-06	5425	7044	4094	132.7
16-Apr-98	2096	0.00	1.71	9.79					31-Oct-06	4262	6293	2810	107.7
17-Apr-98	2342	0.00	1.91	10.93					30-Nov-06	2164	2691	1843	52.9
18-Apr-98	2201	0.00	1.79	11.71					31-Dec-06	2379	3310	1853	60.1
19-Apr-98	1681	0.00	1.37	11.71					31-Jan-07	1966	2764	1244	49.7
20-Apr-98	1558	0.00	1.27	11.33					28-Feb-07	1298	1861	940	30.7
21-Apr-98	1419	0.00	1.16	10.76					31-Mar-07	1547	2027	923	39.1
22-Apr-98	1674	0.00	1.36	10.57					30-Apr-07	1644	2270	1071	40.2
23-Apr-98	1530	0.00	1.25	10.11					31-May-07	2688	5187	1507	67.9
24-Apr-98	1582	0.00	1.29	9.49					30-Jun-07	6489	10994	3411	158.7
25-Apr-98	1505	0.00	1.23	8.92					31-Jul-07	7323	11356	5036	185.1
26-Apr-98	1657	0.00	1.35	8.90					31-Aug-07	10288	12893	6410	260.0
27-Apr-98	1725	0.00	1.41	9.04					30-Sep-07	9722	14089	6427	237.7
28-Apr-98	1720	0.00	1.40	9.29					31-Oct-07	6117	12404	2053	154.6
29-Apr-98	1686	0.00	1.37	9.30					30-Nov-07	4176	7286	2613	102.1
30-Apr-98	1898	0.00	1.55	9.60	1606	2342	940	39.27	31-Dec-07	2832	3686	1879	71.6
1-May-98	1863	0.00	1.52	9.83					31-Jan-08	1982	2472	1342	50.1
2-May-98	1903	0.00	1.55	10.15					29-Feb-08	2424	3255	1678	55.3
3-May-98	1943	0.00	1.58	10.38					31-Mar-08	2013	2450	1638	50.9
4-May-98	1878	0.00	1.53	10.51					30-Apr-08	1479	2503	872	36.2
5-May-98	1916	0.00	1.56	10.67					31-May-08	1759	2697	1020	44.5
6-May-98	2115	0.00	1.72	11.02					30-Jun-08	4146	9076	1196	101.4
7-May-98	2139	0.00	1.74	11.22					31-Jul-08	7972	10114	6824	201.4
8-May-98	2394	0.00	1.95	11.65					31-Aug-08	9591	11410	7884	242.4
9-May-98	2467	0.00	2.01	12.11					30-Sep-08	7784	10420	5293	190.4
10-May-98	2154	0.00	1.76	12.28					31-Oct-08	4601	6408	2226	116.3
11-May-98	2005	0.00	1.63	12.38					30-Nov-08	4198	5477	2616	102.7
12-May-98	1856	0.00	1.51	12.33					31-Dec-08	2454	3327	1245	62.0
13-May-98	1564	0.00	1.27	11.88					31-Jan-09	2482	3242	1614	62.7
14-May-98	1294	0.00	1.05	11.19					28-Feb-09	2233	2630	1927	51.0
15-May-98	1004	0.00	0.82	10.06					31-Mar-09	2058	2307	1763	52.0
16-May-98	812	0.00	0.66	8.71					30-Apr-09	2218	2766	1448	54.3
17-May-98	1025	0.00	0.84	7.79					31-May-09	1725	2060	1325	43.6
18-May-98	1057	0.00	0.86	7.02					30-Jun-09	2440	3288	1410	59.7
19-May-98	1088	0.00	0.89	6.39					31-Jul-09	7367	12602	2627	186.2
20-May-98	983	0.00	0.80	5.92					31-Aug-09	7438	11379	4368	188.0
21-May-98	819	0.00	0.67	5.53					30-Sep-09	6362	12054	3791	155.6
22-May-98	637	0.00	0.52	5.23					31-Oct-09	5400	7396	3771	136.5
23-May-98	699	0.00	0.57	5.14					30-Nov-09	3358	4293	2366	82.1
24-May-98	757	0.00	0.62	4.92					31-Dec-09	2824	3605	2366	71.4
25-May-98	859	0.00	0.70	4.76					31-Jan-10	2675	3263	2040	67.6
26-May-98	1239	0.00	1.01	4.89					28-Feb-10	1739	2091	1193	39.7
27-May-98	1726	0.00	1.41	5.49					31-Mar-10	2200	2795	1632	55.6
28-May-98	2185	0.00	1.78	6.60					30-Apr-10	2846	4092	1689	69.6
29-May-98	2973	0.00	2.42	8.51					31-May-10	3041	4393	2293	76.9
30-May-98	3575	0.00	2.91	10.85					30-Jun-10	6905	12360	3910	168.9
31-May-98	4168	0.00	3.40	13.63	1713	4168	637	43.28	31-Jul-10	10021	11354	8773	253.2
1-Jun-98	4630	0.00	3.77	16.71					31-Aug-10	9073	13084	4833	229.3
2-Jun-98	5043	0.00	4.11	19.81					30-Sep-10	8671	11199	6888	212.0
3-Jun-98	5090	0.00	4.15	22.55					31-Oct-10	7334	9711	4446	185.3
4-Jun-98	5230	0.00	4.26	25.03					30-Nov-10	5401	8301	3652	132.1
5-Jun-98	5139	0.00	4.19	26.80					31-Dec-10	3694	4766	2683	93.3
6-Jun-98	5185	0.00	4.23	28.11					31-Jan-11	2966	3558	2360	75.0
7-Jun-98	5580	0.00	4.55	29.26					28-Feb-11	2492	3549	1930	63.0
8-Jun-98	5902	0.00	4.81	30.30					31-Mar-11	2433	3173	2032	61.5
9-Jun-98	6058	0.00	4.94	31.13					30-Apr-11	1951	2834	1478	49.3
10-Jun-98	6506	0.00	5.30	32.28					31-May-11	3414	4372	1913	86.3
11-Jun-98	7295	0.00	5.95	33.96					30-Jun-11	5541	7373	2493	140.0
12-Jun-98	7851	0.00	6.40	36.18					31-Jul-11	7192	8711	5796	181.7
13-Jun-98	8231	0.00	6.71	38.66					31-Aug-11	7973	9592	5425	201.5
14-Jun-98	8056	0.00	6.57	40.68					30-Sep-11	5822	7097	4464	147.1
15-Jun-98	7964	0.00	6.49	42.36					31-Oct-11	3781	6206	2471	95.5
16-Jun-98	8059	0.00	6.57	43.99					30-Nov-11	3385	5525	1661	85.5
17-Jun-98	8191	0.00	6.68	45.36					31-Dec-11	1468	2897	502	37.1
18-Jun-98	8425	0.00	6.87	46.28					31-Jan-12	1102	1902	647	27.8
19-Jun-98	8659	0.00	7.06	46.94					29-Feb-12	1555	2365	675	39.3
20-Jun-98	8870	0.00	7.23	47.46					31-Mar-12	1201	2079	574	30.4
21-Jun-98	9316	0.00	7.59	48.49					30-Apr-12	1721	2520	923	43.5
22-Jun-98	10177	0.00	8.30	50.29					31-May-12	1654	2417	1218	41.8
23-Jun-98	10379	0.00	8.46	52.19					30-Jun-12	3025	7209	1272	76.4
24-Jun-98	10937	0.00	8.92	54.42					31-Jul-12	9115	11887	6567	230.3
25-Jun-98	11467	0.00	9.35	56.90					31-Aug-12	8496	10092	6075	214.7
26-Jun-98	11997	0.00	9.78	59.62					30-Sep-12	6855	13206	3835	173.2
27-Jun-98	12417	0.00	10.12	62.52					31-Oct-12	8580	11755	3871	216.8
28-Jun-98	12226	0.00	9.97	64.89					30-Nov-12	2648	3885	2219	66.9
29-Jun-98	12206	0.00	9.95	66.54					31-Dec-12	1299	2180	956	32.8
30-Jun-98	11947	0.00	9.74	67.82	8301	12417	4630	203.01	31-Jan-13	1999	3599	814	50.5
1-Jul-98	11480	0.00	9.36	68.26					28-Feb-13	1343	2466	397	33.9
2-Jul-98	10730	0.00	8.75	67.66					31-Mar-13	1022	2529	158	25.8
3-Jul-98	9637	0.00	7.86	65.74					30-Apr-13	1687	1984	934	42.6
4-Jul-98	9862	0.00	8.04	63.66					31-May-13	1623	3912	888	41.0
5-Jul-98	10392	0.00	8.47	62.16					30-Jun-13	3447	4397	2272	87.1
6-Jul-98	10584	0.00	8.63	60.84					31-Jul-13	7844	11874	2941	198.2
7-Jul-98	9982	0.00	8.14	59.24					31-Aug-13	5369	7534	3272	135.7
8-Jul-98	9974	0.00	8.13	58.01					30-Sep-13	7630	12173	4356	192.8
9-Jul-98	10158	0.00	8.28	57.54					31-Oct-13	3780	5438	2700	95.5
10-Jul-98	10643	0.00	8.68	58.36					30-Nov-13	2095	3115	1611	51.2
11-Jul-98	10487	0.00	8.55	58.87					31-Dec-13	2085	2613	1548	52.7
12-Jul-98	10441	0.00	8.51	58.91					31-Jan-14	1805	2281	1354	45.6
13-Jul-98	10241	0.00	8.35	58.63					28-Feb-14	1211	1719	868	27.6
14-Jul-98	11349	0.00	9.25	59.75					31-Mar-14	1411	1748	931	35.7
15-Jul-98	11483	0.00	9.36	60.98					30-Apr-14	1518	2149	1052	37.1
16-Jul-98	11013	0.00	8.98	61.67					31-May-14	1814	2526	1302	45.9
17-Jul-98	10269	0.00	8.37	61.37					30-Jun-14	2934	5054	2276	71.8
18-Jul-98	9404	0.00	7.67	60.49					31-Jul-14	5283	7012	4680	133.5
19-Jul-98	9404	0.00	7.67	59.64					31-Aug-14	6341	7646	5245	160.2
20-Jul-98	10323	0.00	8.41	59.71					30-Sep-14	6377	8047	4660	156.0
21-Jul-98	9985	0.00	8.14	58.60					31-Oct-14	4910	9092	2386	124.1
22-Jul-98	10130	0.00	8.26	57.49					30-Nov-14	2647	3743	1734	64.7
23-Jul-98	10772	0.00	8.78	57.30					31-Dec-14	2326	3097	1840	58.8
24-Jul-98	10822	0.00	8.82	57.75					31-Jan-15	2014	2493	1563	50.9
25-Jul-98	11612	0.00	9.47	59.55					28-Feb-15	1945	2408	1444	44.4
26-Jul-98	11612	0.00	9.47	61.35					31-Mar-15	1436	2064	145	36.3
27-Jul-98	11869	0.00	9.68	62.61					30-Apr-15	1395	2433	633	34.1
28-Jul-98	12174	0.00	9.92	64.39					31-May-15	1898	3875	951	48.0
29-Jul-98	12349	0.00	10.07	66.20					30-Jun-15	3372	5602	2178	82.5
30-Jul-98	12210	0.00	9.95	67.37					31-Jul-15	4766	5798	4092	120.4
31-Jul-98	12625	0.13	10.29	68.84	10775	12625	9404	272.28	31-Aug-15	5460	8676	4004	138.0
1-Aug-98	14114	1.48	11.51	70.88					30-Sep-15	7669	10114	4831	187.5
2-Aug-98	13861	2.62	11.30	72.72					31-Oct-15	5160	7904	3665	130.4
3-Aug-98	13022	3.07	10.62	73.66					30-Nov-15	2441	3304	1688	59.7
4-Aug-98	13708	4.09	11.17	74.91					31-Dec-15	1792	2169	1444	45.3
5-Aug-98	14127	5.44	11.52	76.36					31-Jan-16	1819	2375	1396	46.0
6-Aug-98	14132	6.80	11.52	77.92					29-Feb-16	1591	2039	1220	36.3
7-Aug-98	14493	8.46	11.81	79.44					31-Mar-16	1723	2064	1217	43.5
8-Aug-98	14033	9.74	11.44	79.38					30-Apr-16	1892	4588	920	46.3
9-Aug-98	14265	11.21	11.63	79.71					31-May-16	3162	4779	2018	79.9
10-Aug-98	14497	12.87	11.82	80.91					30-Jun-16	4142	6889	2212	101.3
11-Aug-98	13809	13.96	11.26	80.99					31-Jul-16	7057	9169	5434	178.3
12-Aug-98	13153	14.53	10.72	80.20					31-Aug-16	7503	9741	4998	189.6	7.73
13-Aug-98	12359	0.00	10.07	78.75					30-Sep-16	5325	7758	4082	130.2
14-Aug-98	11816	0.00	9.63	76.57					31-Oct-16	3694	5262	2533	93.4
15-Aug-98	11711	0.00	9.55	74.68					30-Nov-16	3387	4924	2185	82.8
16-Aug-98	10574	0.00	8.62	71.67					31-Dec-16	2300	2944	1495	58.1
17-Aug-98	9882	0.00	8.06	67.91					31-Jan-17	2018	2505	1288	51.0
18-Aug-98	9532	0.00	7.77	64.42					28-Feb-17	1509	2271	863	38.1
19-Aug-98	8457	0.00	6.89	60.59					31-Mar-17	1759	2114	1448	44.4
20-Aug-98	8421	0.00	6.86	57.38					30-Apr-17	1540	2306	867	38.9
21-Aug-98	7874	0.00	6.42	54.17					31-May-17	2012	2975	1072	50.8
22-Aug-98	6739	0.00	5.49	50.12					30-Jun-17	2609	7326	1435	65.9
23-Aug-98	7324	0.00	5.97	47.47					31-Jul-17	6732	8528	5203	170.1
24-Aug-98	7611	0.00	6.20	45.62					31-Aug-17	6312	7741	4187	159.5
25-Aug-98	7379	0.00	6.02	43.86					30-Sep-17	6954	8619	5677	175.7
26-Aug-98	6506	0.00	5.30	42.27					31-Oct-17	5642	7184	4569	142.6
27-Aug-98	6476	0.00	5.28	40.69					30-Nov-17	3712	5903	2364	93.8
28-Aug-98	6476	0.00	5.28	39.54					31-Dec-17	2453	2920	1918	62.0
29-Aug-98	7861	0.00	6.41	40.46					31-Jan-18	2011	2620	1466	50.8
30-Aug-98	8422	0.00	6.87	41.36					28-Feb-18	1635	2001	1220	41.3
31-Aug-98	9440	0.00	7.70	42.85	10712	14497	6476	270.70	31-Mar-18	1627	2047	1203	41.1
1-Sep-98	10686	0.00	8.71	45.54					30-Apr-18	1542	2022	1215	39.0
2-Sep-98	12559	11.99	10.24	50.48					31-May-18	1776	2632	992	44.9
3-Sep-98	13022	11.99	10.62	55.81					30-Jun-18	4837	8542	2409	122.2	6.38
4-Sep-98	13069	11.47	10.65	61.19					31-Jul-18	7095	8526	4878	179.3	6.11
5-Sep-98	12663	10.27	10.32	65.10					31-Aug-18	8213	11469	6229	207.5	5.47
6-Sep-98	12818	9.20	10.45	68.69					30-Sep-18	8349	11663	5554	211.0	4.90
7-Sep-98	12378	0.00	10.09	71.08					31-Oct-18	4720	6478	3113	119.3
8-Sep-98	11585	0.00	9.44	71.81					30-Nov-18	3052	3975	1775	77.1
9-Sep-98	11474	0.00	9.35	70.93					31-Dec-18	1883	2922	651	47.6
10-Sep-98	12368	0.00	10.08	70.40					31-Jan-19	1447	2408	236	36.6
11-Sep-98	12040	0.00	9.81	69.56					28-Feb-19	1548	2481	558	39.1
12-Sep-98	13242	2.12	10.79	70.03					31-Mar-19	1046	1948	458	26.4
13-Sep-98	13459	2.93	10.97	70.55					30-Apr-19	1537	2064	425	38.9
14-Sep-98	13406	3.70	10.93	71.39					31-May-19	1318	2132	217	33.3
15-Sep-98	13074	4.19	10.66	72.60					30-Jun-19	1243	2430	59	31.4
16-Sep-98	12602	4.31	10.27	73.52					31-Jul-19	6532	10412	2826	165.1	2.29
17-Sep-98	12129	0.00	9.89	73.33					31-Aug-19	8559	12716	3971	216.3
18-Sep-98	12305	0.00	10.03	73.54					30-Sep-19	5267	7104	3170	133.1
19-Sep-98	11807	0.00	9.62	72.37					31-Oct-19	4156	5855	2839	105.0
20-Sep-98	11109	0.00	9.06	70.46					30-Nov-19	2865	5412	920	72.4
21-Sep-98	10495	0.00	8.56	68.08					31-Dec-19	2376	3563	1295	60.1
22-Sep-98	10507	0.00	8.56	65.99					31-Jan-20	2025	3446	1168	51.2
23-Sep-98	9850	0.00	8.03	63.75					29-Feb-20	1135	1449	809	28.7
24-Sep-98	9193	0.00	7.49	61.35					31-Mar-20	1313	1796	861	33.2
25-Sep-98	8143	0.00	6.64	57.96					30-Apr-20	1498	2101	607	37.9
26-Sep-98	7093	0.00	5.78	54.12					31-May-20	1909	2931	1257	48.2
27-Sep-98	6667	0.00	5.43	50.50					30-Jun-20	3998	6181	2460	101.0
28-Sep-98	5956	0.00	4.85	46.80					31-Jul-20	7835	12372	1849	198.0
29-Sep-98	5474	0.00	4.46	42.70					31-Aug-20	6603	8600	4366	166.9
30-Sep-98	5767	0.00	4.70	39.37	10898	13459	5474	266.51	30-Sep-20	8002	11008	6075	202.2
1-Oct-98	5980	0.00	4.87	36.75					31-Oct-20	7216	10319	5257	182.4
2-Oct-98	5922	0.00	4.83	34.94					30-Nov-20	5097	7263	3372	128.8
3-Oct-98	5863	0.00	4.78	33.93					31-Dec-20	2763	3987	1642	69.8
4-Oct-98	5259	0.00	4.29	32.79					31-Jan-21	1950	2915	1176	49.3
5-Oct-98	5092	0.00	4.15	32.08					28-Feb-21	1697	2821	1115	42.9
6-Oct-98	4972	0.00	4.05	31.67					31-Mar-21	1151	1742	347	29.1
7-Oct-98	4464	0.00	3.64	30.61					30-Apr-21	980	1913	373	24.8
8-Oct-98	3967	0.00	3.23	28.97					31-May-21	1477	3808	457	37.3
9-Oct-98	3561	0.00	2.90	27.05					30-Jun-21	1904	4258	445	48.1
10-Oct-98	3200	0.00	2.61	24.88					31-Jul-21	4636	7348	2035	117.2
11-Oct-98	3189	0.00	2.60	23.19					31-Aug-21	4570	7506	2891	115.5
12-Oct-98	3054	0.00	2.49	21.53					30-Sep-21	4588	7506	3416	116.0
13-Oct-98	2703	0.00	2.20	19.68					31-Oct-21	4234	5194	3423	107.0
14-Oct-98	2578	0.00	2.10	18.14					30-Nov-21	3245	4644	1406	82.0
15-Oct-98	2366	0.00	1.93	16.83					31-Dec-21	2097	2705	1669	53.0
16-Oct-98	2164	0.00	1.76	15.69					31-Jan-22	1771	2404	908	44.8
17-Oct-98	2199	0.00	1.79	14.88					28-Feb-22	1235	1863	190	31.2
18-Oct-98	2304	0.00	1.88	14.16					31-Mar-22	996	1386	547	25.2
19-Oct-98	2804	0.00	2.29	13.95					30-Apr-22	1488	2314	358	37.6
20-Oct-98	2946	0.00	2.40	14.15					31-May-22	2103	4751	141	53.1
21-Oct-98	3408	0.00	2.78	14.83					30-Jun-22	5525	12305	1647	139.6
22-Oct-98	3988	0.00	3.25	16.15					31-Jul-22	6310	13437	235	159.5
23-Oct-98	4717	0.00	3.84	18.23					31-Aug-22	4470	6475	1457	112.9
24-Oct-98	5546	0.00	4.52	20.96					30-Sep-22	4474	7492	1457	98.5
25-Oct-98	6360	0.00	5.18	24.27					31-Oct-22	4720	6207	1068	119.3
26-Oct-98	7002	0.00	5.71	27.69					30-Nov-22	3360	5942	1068	84.9
27-Oct-98	7704	0.00	6.28	31.57					31-Dec-22	3399	4617	2295	86.1
28-Oct-98	8834	0.00	7.20	35.99					31-Jan-23	2098	2745	876	53.0
29-Oct-98	9710	0.00	7.92	40.66					28-Feb-23	1820	2999	1005	42.9
30-Oct-98	9840	0.00	8.02	44.83					31-Mar-23	1648	2758	539	41.6
31-Oct-98	9443	0.00	7.70	48.01	4875	9840	2164	123.20	30-Apr-23	2281	3343	1466	55.8
1-Nov-98	9046	0.00	7.37	50.20					31-May-23	2197	4471	717	55.5
2-Nov-98	8934	0.00	7.28	51.77					30-Jun-23	3225	6757	1294	78.9
3-Nov-98	8977	0.00	7.32	52.81					31-Jul-23	7207	11446	3366	176.2
4-Nov-98	8128	0.00	6.63	52.24					31-Aug-23	6563	8368	3366	165.8
5-Nov-98	7543	0.00	6.15	50.47					30-Sep-23	6243	10806	3044	152.7
6-Nov-98	7178	0.00	5.85	48.30					31-Oct-23	6568	12456	2533	166.0
7-Nov-98	6989	0.00	5.70	46.30					30-Nov-23	3427	5015	2245	78.2
8-Nov-98	6711	0.00	5.47	44.39					31-Dec-23	3080	7408	117	77.8
9-Nov-98	5732	0.00	4.67	41.78					31-Jan-24	3269	5271	1715	82.6
10-Nov-98	4754	0.00	3.88	38.34					29-Feb-24	2514	4175	1747	63.5
11-Nov-98	4136	0.00	3.37	35.09					31-Mar-24	2936	5540	1185	74.2
12-Nov-98	3640	0.00	2.97	31.91					30-Apr-24	1835	3124	125	46.4
13-Nov-98	3794	0.00	3.09	29.15					31-May-24	1658	2488	1098	41.9
14-Nov-98	3377	0.00	2.75	26.20					30-Jun-24	3778	6952	1098	95.5
15-Nov-98	3335	0.00	2.72	23.45					31-Jul-24	7698	10111	3377	194.5
16-Nov-98	3395	0.00	2.77	21.54					31-Aug-24	5217	7100	2633	131.8
17-Nov-98	3455	0.00	2.82	20.49					30-Sep-24	3961	5555	2115	100.1
18-Nov-98	3761	0.00	3.07	20.18					31-Oct-24	4305	5896	2503	108.8
19-Nov-98	3926	0.00	3.20	20.41					30-Nov-24	3369	4846	1566	85.1
20-Nov-98	3387	0.00	2.76	20.08					31-Dec-24	2448	12355	646	54.8
21-Nov-98	3211	0.00	2.62	19.95					31-Jan-25	2746	4118	1372	69.4
22-Nov-98	2875	0.00	2.34	19.57					28-Feb-25	1463	2996	646	34.5
23-Nov-98	2602	0.00	2.12	18.93					31-Mar-25	1749	2552	900	44.2
24-Nov-98	2329	0.00	1.90	18.01					30-Apr-25	1830	3545	834	44.8
25-Nov-98	2036	0.00	1.66	16.60					31-May-25	1740	2906	991	44.0
26-Nov-98	1855	0.00	1.51	14.91					30-Jun-25	5421	12355	1687	132.6
27-Nov-98	1952	0.00	1.59	13.74					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	1937	0.00	1.58	12.70					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	1784	0.00	1.45	11.82					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	2029	0.00	1.65	11.35	4427	9046	1784	108.26	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	2329	0.00	1.90	11.35					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	2228	0.00	1.82	11.51					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	2202	0.00	1.79	11.79					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	2068	0.00	1.69	11.88					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	2413	0.00	1.97	12.27					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	2618	0.00	2.13	12.95					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	2610	0.00	2.13	13.42					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	2590	0.00	2.11	13.64					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	2755	0.00	2.25	14.07					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	2758	0.00	2.25	14.52					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	2936	0.00	2.39	15.23					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	2818	0.00	2.30	15.56					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	2889	0.00	2.36	15.78					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	3019	0.00	2.46	16.11					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	3075	0.00	2.51	16.51
16-Dec-98	3131	0.00	2.55	16.81
17-Dec-98	3164	0.00	2.58	17.15
18-Dec-98	3196	0.00	2.61	17.36
19-Dec-98	3258	0.00	2.66	17.72
20-Dec-98	3285	0.00	2.68	18.04
21-Dec-98	3253	0.00	2.65	18.23
22-Dec-98	3253	0.00	2.65	18.37
23-Dec-98	3253	0.00	2.65	18.47
24-Dec-98	3253	0.00	2.65	18.55
25-Dec-98	3253	0.00	2.65	18.59
26-Dec-98	3253	0.00	2.65	18.59
27-Dec-98	3253	0.00	2.65	18.56
28-Dec-98	3253	0.00	2.65	18.56
29-Dec-98	3253	0.00	2.65	18.56
30-Dec-98	3253	0.00	2.65	18.56
31-Dec-98	3253	0.00	2.65	18.56	2939	3285	2068	74.28
1-Jan-99	3253	0.00	2.65	18.56
2-Jan-99	2940	0.00	2.40	18.31
3-Jan-99	2628	0.00	2.14	17.80
4-Jan-99	2316	0.00	1.89	17.03
5-Jan-99	2003	0.00	1.63	16.01
6-Jan-99	1691	0.00	1.38	14.74
7-Jan-99	1477	0.00	1.20	13.29
8-Jan-99	1232	0.00	1.00	11.65
9-Jan-99	1274	0.00	1.04	10.29
10-Jan-99	1317	0.00	1.07	9.22
11-Jan-99	1287	0.00	1.05	8.38
12-Jan-99	1553	0.00	1.27	8.01
13-Jan-99	1627	0.00	1.33	7.96
14-Jan-99	1492	0.00	1.22	7.97
15-Jan-99	1484	0.00	1.21	8.18
16-Jan-99	1580	0.00	1.29	8.43
17-Jan-99	1556	0.00	1.27	8.62
18-Jan-99	1583	0.00	1.29	8.87
19-Jan-99	1603	0.00	1.31	8.91
20-Jan-99	1728	0.00	1.41	8.99
21-Jan-99	1565	0.00	1.28	9.05
22-Jan-99	1666	0.00	1.36	9.20
23-Jan-99	1686	0.00	1.37	9.28
24-Jan-99	1893	0.00	1.54	9.56
25-Jan-99	2121	0.00	1.73	10.00
26-Jan-99	2048	0.00	1.67	10.36
27-Jan-99	2272	0.00	1.85	10.80
28-Jan-99	2720	0.00	2.22	11.74
29-Jan-99	2805	0.00	2.29	12.67
30-Jan-99	2912	0.00	2.37	13.67
31-Jan-99	3060	0.00	2.49	14.62	1947	3253	1232	49.21
1-Feb-99	3208	0.00	2.62	15.51
2-Feb-99	3147	0.00	2.57	16.40
3-Feb-99	3024	0.00	2.47	17.02
4-Feb-99	2884	0.00	2.35	17.15
5-Feb-99	2600	0.00	2.12	16.98
6-Feb-99	2228	0.00	1.82	16.43
7-Feb-99	1816	0.00	1.48	15.41
8-Feb-99	1403	0.00	1.14	13.94
9-Feb-99	1297	0.00	1.06	12.43
10-Feb-99	1040	0.00	0.85	10.82
11-Feb-99	1007	0.00	0.82	9.29
12-Feb-99	1071	0.00	0.87	8.04
13-Feb-99	946	0.00	0.77	6.99
14-Feb-99	871	0.00	0.71	6.22
15-Feb-99	796	0.00	0.65	5.73
16-Feb-99	804	0.00	0.66	5.33
17-Feb-99	813	0.00	0.66	5.14
18-Feb-99	952	0.00	0.78	5.10
19-Feb-99	723	0.00	0.59	4.81
20-Feb-99	904	0.00	0.74	4.78
21-Feb-99	911	0.00	0.74	4.81
22-Feb-99	1101	0.00	0.90	5.06
23-Feb-99	1104	0.00	0.90	5.30
24-Feb-99	1108	0.00	0.90	5.55
25-Feb-99	782	0.00	0.64	5.41
26-Feb-99	960	0.00	0.78	5.60
27-Feb-99	968	0.00	0.79	5.65
28-Feb-99	1047	0.00	0.85	5.76	1411	3208	723	32.21
1-Mar-99	795	0.00	0.65	5.51
2-Mar-99	688	0.00	0.56	5.17
3-Mar-99	649	0.00	0.53	4.80
4-Mar-99	726	0.00	0.59	4.76
5-Mar-99	790	0.00	0.64	4.62
6-Mar-99	1061	0.00	0.86	4.69
7-Mar-99	1103	0.00	0.90	4.74
8-Mar-99	1363	0.00	1.11	5.20
9-Mar-99	1645	0.00	1.34	5.98
10-Mar-99	1749	0.00	1.43	6.88
11-Mar-99	1904	0.00	1.55	7.84
12-Mar-99	2021	0.00	1.65	8.84
13-Mar-99	1987	0.00	1.62	9.60
14-Mar-99	2093	0.00	1.71	10.40
15-Mar-99	2134	0.00	1.74	11.03
16-Mar-99	2226	0.00	1.81	11.51
17-Mar-99	2323	0.00	1.89	11.97
18-Mar-99	2420	0.00	1.97	12.39
19-Mar-99	2468	0.00	2.01	12.76
20-Mar-99	2496	0.00	2.03	13.17
21-Mar-99	2656	0.00	2.17	13.63
22-Mar-99	2663	0.00	2.17	14.06
23-Mar-99	2463	0.00	2.01	14.26
24-Mar-99	2421	0.00	1.97	14.34
25-Mar-99	2379	0.00	1.94	14.30
26-Mar-99	2266	0.00	1.85	14.14
27-Mar-99	2131	0.00	1.74	13.84
28-Mar-99	1911	0.00	1.56	13.23
29-Mar-99	1804	0.00	1.47	12.53
30-Mar-99	1839	0.00	1.50	12.02
31-Mar-99	1676	0.00	1.37	11.42	1834	2663	649	46.34
1-Apr-99	1430	0.00	1.17	10.64
2-Apr-99	1282	0.00	1.05	9.84
3-Apr-99	1135	0.00	0.93	9.03
4-Apr-99	1075	0.00	0.88	8.35
5-Apr-99	911	0.00	0.74	7.62
6-Apr-99	759	0.00	0.62	6.74
7-Apr-99	1015	0.00	0.83	6.20
8-Apr-99	1380	0.00	1.13	6.16
9-Apr-99	1415	0.00	1.15	6.27
10-Apr-99	1451	0.00	1.18	6.53
11-Apr-99	1606	0.00	1.31	6.96
12-Apr-99	1684	0.00	1.37	7.59
13-Apr-99	1602	0.00	1.31	8.28
14-Apr-99	1160	0.00	0.95	8.39
15-Apr-99	717	0.00	0.58	7.85
16-Apr-99	631	0.00	0.51	7.21
17-Apr-99	1106	0.00	0.90	6.93
18-Apr-99	1201	0.00	0.98	6.60
19-Apr-99	1495	0.00	1.22	6.45
20-Apr-99	1704	0.00	1.39	6.53
21-Apr-99	1974	0.00	1.61	7.20
22-Apr-99	2338	0.00	1.91	8.52
23-Apr-99	2428	0.00	1.98	9.98
24-Apr-99	2147	0.00	1.75	10.83
25-Apr-99	1914	0.00	1.56	11.41
26-Apr-99	1729	0.00	1.41	11.60
27-Apr-99	1636	0.00	1.33	11.55
28-Apr-99	1595	0.00	1.30	11.24
29-Apr-99	1578	0.00	1.29	10.62
30-Apr-99	1746	0.00	1.42	10.06	1461	2428	631	35.90
1-May-99	1630	0.00	1.33	9.64
2-May-99	1669	0.00	1.36	9.44
3-May-99	1826	0.00	1.49	9.52
4-May-99	1991	0.00	1.62	9.81
5-May-99	2058	0.00	1.68	10.19
6-May-99	2383	0.00	1.94	10.85
7-May-99	2452	0.00	2.00	11.42
8-May-99	2737	0.00	2.23	12.32
9-May-99	3022	0.00	2.46	13.43
10-May-99	3027	0.00	2.47	14.41
11-May-99	3031	0.00	2.47	15.25
12-May-99	3000	0.00	2.45	16.02
13-May-99	2380	0.00	1.94	16.02
14-May-99	2550	0.00	2.08	16.10
15-May-99	2532	0.00	2.06	15.93
16-May-99	2296	0.00	1.87	15.34
17-May-99	2141	0.00	1.75	14.62
18-May-99	1987	0.00	1.62	13.76
19-May-99	1875	0.00	1.53	12.85
20-May-99	1926	0.00	1.57	12.48
21-May-99	1582	0.00	1.29	11.69
22-May-99	1279	0.00	1.04	10.67
23-May-99	1379	0.00	1.12	9.92
24-May-99	1315	0.00	1.07	9.25
25-May-99	1251	0.00	1.02	8.65
26-May-99	1247	0.00	1.02	8.14
27-May-99	1269	0.00	1.03	7.60
28-May-99	1360	0.00	1.11	7.42
29-May-99	1475	0.00	1.20	7.58
30-May-99	1635	0.00	1.33	7.79
31-May-99	2141	0.00	1.75	8.46	2014	3031	1247	50.91
1-Jun-99	3240	0.00	2.64	10.08
2-Jun-99	4131	0.00	3.37	12.43
3-Jun-99	5228	0.00	4.26	15.66
4-Jun-99	6264	0.00	5.11	19.66
5-Jun-99	7067	0.00	5.76	24.22
6-Jun-99	7888	0.00	6.43	29.31
7-Jun-99	8388	0.00	6.84	34.41
8-Jun-99	8277	0.00	6.75	38.51
9-Jun-99	8467	0.00	6.90	42.05
10-Jun-99	8031	0.00	6.55	44.33
11-Jun-99	7482	0.00	6.10	45.32
12-Jun-99	6898	0.00	5.62	45.19
13-Jun-99	6066	0.00	4.95	43.70
14-Jun-99	5163	0.00	4.21	41.07
15-Jun-99	4738	0.00	3.86	38.19
16-Jun-99	4830	0.00	3.94	35.22
17-Jun-99	4673	0.00	3.81	32.48
18-Jun-99	4516	0.00	3.68	30.07
19-Jun-99	4774	0.00	3.89	28.34
20-Jun-99	4769	0.00	3.89	27.28
21-Jun-99	5133	0.00	4.18	27.25
22-Jun-99	5053	0.00	4.12	27.51
23-Jun-99	4904	0.00	4.00	27.57
24-Jun-99	4933	0.00	4.02	27.78
25-Jun-99	4962	0.00	4.04	28.15
26-Jun-99	5453	0.00	4.45	28.70
27-Jun-99	5655	0.00	4.61	29.42
28-Jun-99	5733	0.00	4.67	29.91
29-Jun-99	6555	0.00	5.34	31.14
30-Jun-99	7892	0.00	6.43	33.57	5905	8467	3240	144.42
1-Jul-99	9320	0.00	7.60	37.15
2-Jul-99	10749	0.00	8.76	41.86
3-Jul-99	11215	0.00	9.14	46.56
4-Jul-99	12285	0.00	10.01	51.97
5-Jul-99	11701	0.00	9.54	56.83
6-Jul-99	11471	0.00	9.35	60.84
7-Jul-99	10737	0.00	8.75	63.16
8-Jul-99	9678	0.00	7.89	63.45
9-Jul-99	8619	0.00	7.03	61.71
10-Jul-99	8292	0.00	6.76	59.33
11-Jul-99	7964	0.00	6.49	55.81
12-Jul-99	8390	0.00	6.84	53.11
13-Jul-99	8430	0.00	6.87	50.63
14-Jul-99	8883	0.00	7.24	49.12
15-Jul-99	9179	0.00	7.48	48.71
16-Jul-99	10069	0.00	8.21	49.89
17-Jul-99	10233	0.00	8.34	51.48
18-Jul-99	10859	0.00	8.85	53.84
19-Jul-99	10795	0.00	8.80	55.80
20-Jul-99	10795	0.00	8.80	57.72
21-Jul-99	11172	0.00	9.11	59.59
22-Jul-99	12019	0.00	9.80	61.91
23-Jul-99	12346	0.00	10.06	63.76
24-Jul-99	13617	0.94	11.10	66.52
25-Jul-99	14513	2.61	11.83	69.50
26-Jul-99	14513	4.28	11.83	72.53
27-Jul-99	14513	5.95	11.83	75.56
28-Jul-99	14743	7.81	12.02	78.47
29-Jul-99	14762	9.68	12.03	80.71
30-Jul-99	14930	11.70	12.17	82.81
31-Jul-99	14269	13.17	11.63	83.34	11324	14930	7964	286.17
1-Aug-99	13604	14.10	11.09	82.60
2-Aug-99	13800	15.19	11.25	82.02
3-Aug-99	13800	16.28	11.25	81.44
4-Aug-99	13815	17.38	11.26	80.69
5-Aug-99	13568	18.28	11.06	79.71
6-Aug-99	13080	18.78	10.66	78.20										10.00
7-Aug-99	12234	0.00	9.97	76.55
8-Aug-99	11051	0.00	9.01	74.46
9-Aug-99	9869	0.00	8.04	71.26
10-Aug-99	9638	0.00	7.86	67.87
11-Aug-99	8950	0.00	7.30	63.90
12-Aug-99	8991	0.00	7.33	60.17
13-Aug-99	9076	0.00	7.40	56.91
14-Aug-99	9228	0.00	7.52	54.46
15-Aug-99	9314	0.00	7.59	53.04
16-Aug-99	9400	0.00	7.66	52.66
17-Aug-99	9308	0.00	7.59	52.39
18-Aug-99	9215	0.00	7.51	52.60
19-Aug-99	8906	0.00	7.26	52.54
20-Aug-99	8474	0.00	6.91	52.05
21-Aug-99	8700	0.00	7.09	51.61
22-Aug-99	8811	0.00	7.18	51.20
23-Aug-99	9239	0.00	7.53	51.07
24-Aug-99	9511	0.00	7.75	51.24
25-Aug-99	8555	0.00	6.97	50.70
26-Aug-99	8042	0.00	6.56	50.00
27-Aug-99	7744	0.00	6.31	49.40
28-Aug-99	7710	0.00	6.29	48.59
29-Aug-99	7588	0.00	6.19	47.60
30-Aug-99	6848	0.00	5.58	45.65
31-Aug-99	6848	0.00	5.58	43.48	9836	13815	6848	248.56
1-Sep-99	8210	0.00	6.69	43.20
2-Sep-99	8120	0.00	6.62	43.26
3-Sep-99	8428	0.00	6.87	43.82
4-Sep-99	8561	0.00	6.98	44.51
5-Sep-99	8513	0.00	6.94	45.27
6-Sep-99	9344	0.00	7.62	47.30
7-Sep-99	9459	0.00	7.71	49.43
8-Sep-99	10366	0.00	8.45	51.19
9-Sep-99	11354	0.00	9.26	53.82
10-Sep-99	11224	0.00	9.15	56.10
11-Sep-99	11497	0.00	9.37	58.49
12-Sep-99	11972	0.00	9.76	61.31
13-Sep-99	11620	0.00	9.47	63.17
14-Sep-99	11852	0.00	9.66	65.12
15-Sep-99	11609	0.00	9.46	66.13
16-Sep-99	11761	0.00	9.59	66.47
17-Sep-99	11839	0.00	9.65	66.97
18-Sep-99	11507	0.00	9.38	66.98
19-Sep-99	11593	0.00	9.45	66.67
20-Sep-99	10206	0.00	8.32	65.51
21-Sep-99	9963	0.00	8.12	63.97
22-Sep-99	9430	0.00	7.69	62.20
23-Sep-99	8897	0.00	7.25	59.86
24-Sep-99	8891	0.00	7.25	57.46
25-Sep-99	8884	0.00	7.24	55.32
26-Sep-99	9418	0.00	7.68	53.55
27-Sep-99	10417	0.00	8.49	53.72
28-Sep-99	10035	0.00	8.18	53.78
29-Sep-99	9172	0.00	7.48	53.57
30-Sep-99	9033	0.00	7.36	53.68	10106	11972	8120	247.14
1-Oct-99	8052	0.00	6.56	53.00
2-Oct-99	7070	0.00	5.76	51.52
3-Oct-99	5905	0.00	4.81	48.65
4-Oct-99	5439	0.00	4.43	44.60
5-Oct-99	4864	0.00	3.97	40.38
6-Oct-99	4941	0.00	4.03	36.93
7-Oct-99	5146	0.00	4.19	33.76
8-Oct-99	5223	0.00	4.26	31.46
9-Oct-99	5300	0.00	4.32	30.01
10-Oct-99	4968	0.00	4.05	29.25
11-Oct-99	4713	0.00	3.84	28.66
12-Oct-99	4832	0.00	3.94	28.63
13-Oct-99	4639	0.00	3.78	28.38
14-Oct-99	4605	0.00	3.75	27.94
15-Oct-99	4355	0.00	3.55	27.24
16-Oct-99	4391	0.00	3.58	26.50
17-Oct-99	4969	0.00	4.05	26.50
18-Oct-99	5225	0.00	4.26	26.91
19-Oct-99	5305	0.00	4.32	27.30
20-Oct-99	5998	0.00	4.89	28.41
21-Oct-99	6012	0.00	4.90	29.55
22-Oct-99	5830	0.00	4.75	30.76
23-Oct-99	5652	0.00	4.61	31.79
24-Oct-99	5085	0.00	4.14	31.88
25-Oct-99	5113	0.00	4.17	31.79
26-Oct-99	5274	0.00	4.30	31.76
27-Oct-99	4842	0.00	3.95	30.82
28-Oct-99	4283	0.00	3.49	29.41
29-Oct-99	3920	0.00	3.20	27.85
30-Oct-99	3771	0.00	3.07	26.32
31-Oct-99	3721	0.00	3.03	25.21	5143	8052	3721	129.97
1-Nov-99	3879	0.00	3.16	24.20
2-Nov-99	3769	0.00	3.07	22.98
3-Nov-99	3960	0.00	3.23	22.26
4-Nov-99	4766	0.00	3.89	22.65
5-Nov-99	5594	0.00	4.56	24.02
6-Nov-99	6239	0.00	5.09	26.03
7-Nov-99	6993	0.00	5.70	28.70
8-Nov-99	6729	0.00	5.49	31.02
9-Nov-99	6466	0.00	5.27	33.22
10-Nov-99	6216	0.00	5.07	35.06
11-Nov-99	5734	0.00	4.67	35.84
12-Nov-99	5885	0.00	4.80	36.08
13-Nov-99	5235	0.00	4.27	35.26
14-Nov-99	4712	0.00	3.84	33.40
15-Nov-99	4418	0.00	3.60	31.52
16-Nov-99	4124	0.00	3.36	29.61
17-Nov-99	4342	0.00	3.54	28.08
18-Nov-99	4485	0.00	3.66	27.06
19-Nov-99	3889	0.00	3.17	25.44
20-Nov-99	3682	0.00	3.00	24.17
21-Nov-99	3519	0.00	2.87	23.20
22-Nov-99	3408	0.00	2.78	22.37
23-Nov-99	3366	0.00	2.74	21.76
24-Nov-99	2842	0.00	2.32	20.53
25-Nov-99	2318	0.00	1.89	18.77
26-Nov-99	2273	0.00	1.85	17.45
27-Nov-99	2067	0.00	1.68	16.13
28-Nov-99	2028	0.00	1.65	14.92
29-Nov-99	1952	0.00	1.59	13.73
30-Nov-99	1912	0.00	1.56	12.55	4227	6993	1912	103.37
1-Dec-99	2002	0.00	1.63	11.86
2-Dec-99	2372	0.00	1.93	11.91
3-Dec-99	2423	0.00	1.97	12.03
4-Dec-99	2733	0.00	2.23	12.57
5-Dec-99	2214	0.00	1.81	12.72
6-Dec-99	2349	0.00	1.92	13.05
7-Dec-99	2504	0.00	2.04	13.53
8-Dec-99	2617	0.00	2.13	14.03
9-Dec-99	2099	0.00	1.71	13.81
10-Dec-99	1865	0.00	1.52	13.35
11-Dec-99	1674	0.00	1.36	12.49
12-Dec-99	2333	0.00	1.90	12.59
13-Dec-99	2523	0.00	2.06	12.73
14-Dec-99	2434	0.00	1.98	12.67
15-Dec-99	2539	0.00	2.07	12.61
16-Dec-99	3014	0.00	2.46	13.35
17-Dec-99	3373	0.00	2.75	14.58
18-Dec-99	3635	0.00	2.96	16.18
19-Dec-99	3270	0.00	2.67	16.95
20-Dec-99	3254	0.00	2.65	17.54
21-Dec-99	3322	0.00	2.71	18.27
22-Dec-99	3478	0.00	2.83	19.03
23-Dec-99	3304	0.00	2.69	19.27
24-Dec-99	3131	0.00	2.55	19.07
25-Dec-99	2963	0.00	2.42	18.52
26-Dec-99	2953	0.00	2.41	18.26
27-Dec-99	2705	0.00	2.20	17.82
28-Dec-99	2599	0.00	2.12	17.23
29-Dec-99	2467	0.00	2.01	16.40
30-Dec-99	2281	0.00	1.86	15.57
31-Dec-99	2095	0.00	1.71	14.72	2662	3635	1674	67.27
1-Jan-00	2049	0.00	1.67	13.98
2-Jan-00	2003	0.00	1.63	13.20
3-Jan-00	2211	0.00	1.80	12.80
4-Jan-00	2127	0.00	1.73	12.42
5-Jan-00	1689	0.00	1.38	11.78
6-Jan-00	1757	0.00	1.43	11.36
7-Jan-00	1825	0.00	1.49	11.14
8-Jan-00	1992	0.00	1.62	11.09
9-Jan-00	2159	0.00	1.76	11.22
10-Jan-00	1869	0.00	1.52	10.94
11-Jan-00	1634	0.00	1.33	10.53
12-Jan-00	1797	0.00	1.47	10.62
13-Jan-00	1676	0.00	1.37	10.56
14-Jan-00	1695	0.00	1.38	10.45
15-Jan-00	1368	0.00	1.12	9.94
16-Jan-00	1176	0.00	0.96	9.14
17-Jan-00	1221	0.00	1.00	8.61
18-Jan-00	1366	0.00	1.11	8.40
19-Jan-00	1310	0.00	1.07	8.00
20-Jan-00	1288	0.00	1.05	7.68
21-Jan-00	1487	0.00	1.21	7.51
22-Jan-00	1453	0.00	1.18	7.58
23-Jan-00	1337	0.00	1.09	7.71
24-Jan-00	1494	0.00	1.22	7.94
25-Jan-00	1894	0.00	1.54	8.37
26-Jan-00	2119	0.00	1.73	9.03
27-Jan-00	2409	0.00	1.96	9.94
28-Jan-00	2331	0.00	1.90	10.63
29-Jan-00	2714	0.00	2.21	11.66
30-Jan-00	3067	0.00	2.50	13.07
31-Jan-00	3213	0.00	2.62	14.47	1862	3213	1176	47.06
1-Feb-00	3063	0.00	2.50	15.42
2-Feb-00	3209	0.00	2.62	16.31
3-Feb-00	3075	0.00	2.51	16.85
4-Feb-00	2975	0.00	2.43	17.38
5-Feb-00	2880	0.00	2.35	17.51
6-Feb-00	2756	0.00	2.25	17.26
7-Feb-00	2633	0.00	2.15	16.79
8-Feb-00	2668	0.00	2.18	16.46
9-Feb-00	2493	0.00	2.03	15.88
10-Feb-00	2437	0.00	1.99	15.36
11-Feb-00	2529	0.00	2.06	15.00
12-Feb-00	2491	0.00	2.03	14.68
13-Feb-00	2292	0.00	1.87	14.30
14-Feb-00	2093	0.00	1.71	13.86
15-Feb-00	1942	0.00	1.58	13.27
16-Feb-00	1792	0.00	1.46	12.70
17-Feb-00	1798	0.00	1.47	12.18
18-Feb-00	1433	0.00	1.17	11.28
19-Feb-00	1344	0.00	1.10	10.35
20-Feb-00	1289	0.00	1.05	9.53
21-Feb-00	1258	0.00	1.03	8.85
22-Feb-00	1090	0.00	0.89	8.16
23-Feb-00	922	0.00	0.75	7.45
24-Feb-00	916	0.00	0.75	6.73
25-Feb-00	1043	0.00	0.85	6.41
26-Feb-00	965	0.00	0.79	6.10
27-Feb-00	1010	0.00	0.82	5.87
28-Feb-00	961	0.00	0.78	5.63
29-Feb-00	887	0.00	0.72	5.47	1899	3209	887	43.35
1-Mar-00	814	0.00	0.66	5.38
2-Mar-00	717	0.00	0.58	5.22
3-Mar-00	593	0.00	0.48	4.85
4-Mar-00	598	0.00	0.49	4.55
5-Mar-00	686	0.00	0.56	4.28
6-Mar-00	721	0.00	0.59	4.09
7-Mar-00	854	0.00	0.70	4.06
8-Mar-00	1205	0.00	0.98	4.38
9-Mar-00	1202	0.00	0.98	4.78
10-Mar-00	1575	0.00	1.28	5.58
11-Mar-00	1824	0.00	1.49	6.58
12-Mar-00	1856	0.00	1.51	7.53
13-Mar-00	2045	0.00	1.67	8.61
14-Mar-00	2209	0.00	1.80	9.71
15-Mar-00	2179	0.00	1.78	10.51
16-Mar-00	2413	0.00	1.97	11.49
17-Mar-00	2337	0.00	1.90	12.12
18-Mar-00	2233	0.00	1.82	12.45
19-Mar-00	2232	0.00	1.82	12.76
20-Mar-00	2379	0.00	1.94	13.03
21-Mar-00	2309	0.00	1.88	13.11
22-Mar-00	2480	0.00	2.02	13.35
23-Mar-00	2651	0.00	2.16	13.55
24-Mar-00	2886	0.00	2.35	14.00
25-Mar-00	3121	0.00	2.54	14.72
26-Mar-00	3205	0.00	2.61	15.51
27-Mar-00	3007	0.00	2.45	16.03
28-Mar-00	2911	0.00	2.37	16.52
29-Mar-00	2630	0.00	2.14	16.64
30-Mar-00	2504	0.00	2.04	16.52
31-Mar-00	2127	0.00	1.73	15.90	1952	3205	593	49.32
1-Apr-00	1751	0.00	1.43	14.78
2-Apr-00	1638	0.00	1.34	13.51
3-Apr-00	1436	0.00	1.17	12.23
4-Apr-00	1410	0.00	1.15	11.00
5-Apr-00	1339	0.00	1.09	9.95
6-Apr-00	1100	0.00	0.90	8.81
7-Apr-00	1068	0.00	0.87	7.94
8-Apr-00	1036	0.00	0.84	7.36
9-Apr-00	932	0.00	0.76	6.78
10-Apr-00	1016	0.00	0.83	6.44
11-Apr-00	1042	0.00	0.85	6.14
12-Apr-00	1214	0.00	0.99	6.04
13-Apr-00	1179	0.00	0.96	6.10
14-Apr-00	1238	0.00	1.01	6.24
15-Apr-00	1296	0.00	1.06	6.45
16-Apr-00	1152	0.00	0.94	6.63
17-Apr-00	1103	0.00	0.90	6.71
18-Apr-00	1072	0.00	0.87	6.73
19-Apr-00	1043	0.00	0.85	6.59
20-Apr-00	1083	0.00	0.88	6.51
21-Apr-00	1160	0.00	0.95	6.45
22-Apr-00	1372	0.00	1.12	6.51
23-Apr-00	1579	0.00	1.29	6.86
24-Apr-00	1851	0.00	1.51	7.47
25-Apr-00	2108	0.00	1.72	8.31
26-Apr-00	2056	0.00	1.68	9.14
27-Apr-00	2425	0.00	1.98	10.23
28-Apr-00	2495	0.00	2.03	11.32
29-Apr-00	2619	0.00	2.13	12.34
30-Apr-00	2947	0.00	2.40	13.45	1492	2947	932	36.49
1-May-00	3017	0.00	2.46	14.40
2-May-00	3083	0.00	2.51	15.20
3-May-00	3517	0.00	2.87	16.39
4-May-00	3318	0.00	2.70	17.12
5-May-00	3333	0.00	2.72	17.80
6-May-00	3037	0.00	2.48	18.14
7-May-00	2975	0.00	2.43	18.16
8-May-00	3180	0.00	2.59	18.30
9-May-00	3386	0.00	2.76	18.54
10-May-00	3149	0.00	2.57	18.24
11-May-00	2928	0.00	2.39	17.93
12-May-00	3223	0.00	2.63	17.84
13-May-00	3295	0.00	2.69	18.05
14-May-00	3173	0.00	2.59	18.21
15-May-00	3061	0.00	2.50	18.11
16-May-00	2948	0.00	2.40	17.75
17-May-00	2883	0.00	2.35	17.54
18-May-00	3166	0.00	2.58	17.73
19-May-00	3050	0.00	2.49	17.59
20-May-00	3150	0.00	2.57	17.47
21-May-00	3043	0.00	2.48	17.36
22-May-00	2610	0.00	2.13	17.00
23-May-00	2177	0.00	1.78	16.37
24-May-00	1919	0.00	1.56	15.58
25-May-00	1660	0.00	1.35	14.35
26-May-00	1823	0.00	1.49	13.35
27-May-00	1969	0.00	1.60	12.39
28-May-00	2776	0.00	2.26	12.17
29-May-00	3389	0.00	2.76	12.81
30-May-00	4569	0.00	3.72	14.76
31-May-00	5502	0.00	4.48	17.68	3042	5502	1660	76.88
1-Jun-00	6435	0.00	5.25	21.57
2-Jun-00	6596	0.00	5.38	25.46
3-Jun-00	7159	0.00	5.84	29.69
4-Jun-00	7244	0.00	5.90	33.33
5-Jun-00	7299	0.00	5.95	36.52
6-Jun-00	7333	0.00	5.98	38.78
7-Jun-00	7115	0.00	5.80	40.09
8-Jun-00	7192	0.00	5.86	40.71
9-Jun-00	7280	0.00	5.93	41.27
10-Jun-00	7015	0.00	5.72	41.15
11-Jun-00	6863	0.00	5.59	40.84
12-Jun-00	6735	0.00	5.49	40.38
13-Jun-00	6424	0.00	5.24	39.64
14-Jun-00	6666	0.00	5.43	39.27
15-Jun-00	6642	0.00	5.41	38.82
16-Jun-00	6796	0.00	5.54	38.43
17-Jun-00	7068	0.00	5.76	38.47
18-Jun-00	7093	0.00	5.78	38.66
19-Jun-00	8202	0.00	6.69	39.85
20-Jun-00	8742	0.00	7.13	41.74
21-Jun-00	8837	0.00	7.20	43.51
22-Jun-00	9662	0.00	7.88	45.98
23-Jun-00	10486	0.00	8.55	48.98
24-Jun-00	11123	0.00	9.07	52.29
25-Jun-00	11210	0.00	9.14	55.65
26-Jun-00	11627	0.00	9.48	58.44
27-Jun-00	12073	0.00	9.84	61.15
28-Jun-00	12668	0.17	10.33	64.28
29-Jun-00	12567	0.25	10.24	66.64
30-Jun-00	12466	0.25	10.16	68.26	8487	12668	6424	207.56
1-Jul-00	12902	0.61	10.52	69.71
2-Jul-00	13337	1.32	10.87	71.44
3-Jul-00	13245	1.96	10.80	72.76
4-Jul-00	12869	2.29	10.49	73.41										1.22
5-Jul-00	12086	0.00	9.85	72.94
6-Jul-00	11237	0.00	9.16	71.85
7-Jul-00	11108	0.00	9.05	70.74
8-Jul-00	10373	0.00	8.46	68.68
9-Jul-00	9433	0.00	7.69	65.50
10-Jul-00	8040	0.00	6.55	61.26
11-Jul-00	7350	0.00	5.99	56.76
12-Jul-00	7383	0.00	6.02	52.92
13-Jul-00	7496	0.00	6.11	49.88
14-Jul-00	8113	0.00	6.61	47.43
15-Jul-00	7926	0.00	6.46	45.44
16-Jul-00	7457	0.00	6.08	43.83
17-Jul-00	7609	0.00	6.20	43.48
18-Jul-00	7640	0.00	6.23	43.71
19-Jul-00	7747	0.00	6.32	44.01
20-Jul-00	8625	0.00	7.03	44.93
21-Jul-00	8864	0.00	7.23	45.54
22-Jul-00	9277	0.00	7.56	46.64
23-Jul-00	9896	0.00	8.07	48.63
24-Jul-00	9980	0.00	8.14	50.57
25-Jul-00	10195	0.00	8.31	52.65
26-Jul-00	9927	0.00	8.09	54.42
27-Jul-00	9535	0.00	7.77	55.17
28-Jul-00	9507	0.00	7.75	55.69
29-Jul-00	9445	0.00	7.70	55.83
30-Jul-00	9819	0.00	8.00	55.76
31-Jul-00	10419	0.00	8.49	56.12	9640	13337	7350	243.61
1-Aug-00	10756	0.00	8.77	56.58
2-Aug-00	11025	0.00	8.99	57.47
3-Aug-00	11221	0.00	9.15	58.85
4-Aug-00	11010	0.00	8.97	60.07
5-Aug-00	11602	0.00	9.46	61.83
6-Aug-00	11329	0.00	9.24	63.06
7-Aug-00	11057	0.00	9.01	63.58
8-Aug-00	11287	0.00	9.20	64.02
9-Aug-00	11517	0.00	9.39	64.42
10-Aug-00	12054	0.00	9.83	65.10
11-Aug-00	12559	0.08	10.24	66.36
12-Aug-00	12521	0.13	10.21	67.11
13-Aug-00	12782	0.39	10.42	68.29
14-Aug-00	13015	0.84	10.61	69.89
15-Aug-00	12827	1.13	10.46	71.15
16-Aug-00	12640	1.28	10.30	72.06										0.68
17-Aug-00	12321	0.00	10.04	72.28
18-Aug-00	11668	0.00	9.51	71.55
19-Aug-00	10829	0.00	8.83	70.17
20-Aug-00	9985	0.00	8.14	67.89
21-Aug-00	9414	0.00	7.67	64.96
22-Aug-00	9071	0.00	7.39	61.89
23-Aug-00	8728	0.00	7.11	58.71
24-Aug-00	9257	0.00	7.55	56.21
25-Aug-00	9636	0.00	7.85	54.55
26-Aug-00	10234	0.00	8.34	54.07
27-Aug-00	10602	0.00	8.64	54.57
28-Aug-00	10507	0.00	8.56	55.46
29-Aug-00	10005	0.00	8.16	56.22
30-Aug-00	8981	0.00	7.32	56.43
31-Aug-00	7780	0.00	6.34	55.22	10910	13015	7780	275.71
1-Sep-00	6579	0.00	5.36	52.73
2-Sep-00	5442	0.00	4.44	48.83
3-Sep-00	5463	0.00	4.45	44.64
4-Sep-00	4876	0.00	3.97	40.05
5-Sep-00	4910	0.00	4.00	35.89
6-Sep-00	5396	0.00	4.40	32.97
7-Sep-00	5393	0.00	4.40	31.02
8-Sep-00	6044	0.00	4.93	30.59
9-Sep-00	7170	0.00	5.84	32.00
10-Sep-00	7806	0.00	6.36	33.91
11-Sep-00	8823	0.00	7.19	37.12
12-Sep-00	9183	0.00	7.49	40.61
13-Sep-00	9451	0.00	7.70	43.91
14-Sep-00	10054	0.00	8.20	47.71
15-Sep-00	10061	0.00	8.20	50.99
16-Sep-00	9466	0.00	7.72	52.86
17-Sep-00	9360	0.00	7.63	54.13
18-Sep-00	9026	0.00	7.36	54.29
19-Sep-00	9729	0.00	7.93	54.74
20-Sep-00	10750	0.00	8.76	55.80
21-Sep-00	11291	0.00	9.20	56.80
22-Sep-00	11858	0.00	9.67	58.27
23-Sep-00	12425	0.00	10.13	60.68
24-Sep-00	12710	0.20	10.36	63.41
25-Sep-00	13138	0.75	10.71	66.76
26-Sep-00	12820	1.04	10.45	69.28										0.56
27-Sep-00	11967	0.00	9.75	70.28
28-Sep-00	11963	0.00	9.75	70.82
29-Sep-00	11744	0.00	9.57	70.73
30-Sep-00	10784	0.00	8.79	69.39	9189	13138	4876	224.73
1-Oct-00	10165	0.00	8.29	67.32
2-Oct-00	9380	0.00	7.65	64.25
3-Oct-00	8839	0.00	7.21	61.01
4-Oct-00	8604	0.00	7.01	58.27
5-Oct-00	7673	0.00	6.26	54.77
6-Oct-00	7761	0.00	6.33	51.52
7-Oct-00	7872	0.00	6.42	49.15
8-Oct-00	7559	0.00	6.16	47.03
9-Oct-00	7246	0.00	5.91	45.29
10-Oct-00	7419	0.00	6.05	44.13
11-Oct-00	7001	0.00	5.71	42.82
12-Oct-00	7253	0.00	5.91	42.48
13-Oct-00	6888	0.00	5.61	41.77
14-Oct-00	6709	0.00	5.47	40.82
15-Oct-00	6420	0.00	5.23	39.89
16-Oct-00	6131	0.00	5.00	38.98
17-Oct-00	5550	0.00	4.52	37.46
18-Oct-00	5379	0.00	4.38	36.14
19-Oct-00	4764	0.00	3.88	34.11
20-Oct-00	4966	0.00	4.05	32.54
21-Oct-00	4677	0.00	3.81	30.88
22-Oct-00	4829	0.00	3.94	29.59
23-Oct-00	4903	0.00	4.00	28.59
24-Oct-00	4322	0.00	3.52	27.59
25-Oct-00	4400	0.00	3.59	26.79
26-Oct-00	4079	0.00	3.32	26.23
27-Oct-00	3835	0.00	3.13	25.31
28-Oct-00	3342	0.00	2.72	24.22
29-Oct-00	2992	0.00	2.44	22.72
30-Oct-00	2810	0.00	2.29	21.01
31-Oct-00	4170	0.00	3.40	20.89	6062	10165	2810	153.20
1-Nov-00	4563	0.00	3.72	21.02
2-Nov-00	5263	0.00	4.29	21.99
3-Nov-00	5528	0.00	4.51	23.37
4-Nov-00	6264	0.00	5.11	25.75
5-Nov-00	6857	0.00	5.59	28.90
6-Nov-00	6836	0.00	5.57	32.18
7-Nov-00	6630	0.00	5.40	34.19
8-Nov-00	6309	0.00	5.14	35.61
9-Nov-00	5949	0.00	4.85	36.17
10-Nov-00	5639	0.00	4.60	36.26
11-Nov-00	5492	0.00	4.48	35.63
12-Nov-00	5227	0.00	4.26	34.30
13-Nov-00	4906	0.00	4.00	32.73
14-Nov-00	4584	0.00	3.74	31.06
15-Nov-00	4425	0.00	3.61	29.53
16-Nov-00	4267	0.00	3.48	28.16
17-Nov-00	4189	0.00	3.41	26.97
18-Nov-00	4064	0.00	3.31	25.81
19-Nov-00	3982	0.00	3.25	24.79
20-Nov-00	3534	0.00	2.88	23.68
21-Nov-00	3398	0.00	2.77	22.71
22-Nov-00	3196	0.00	2.60	21.71
23-Nov-00	2993	0.00	2.44	20.67
24-Nov-00	2746	0.00	2.24	19.49
25-Nov-00	2504	0.00	2.04	18.22
26-Nov-00	2374	0.00	1.94	16.91
27-Nov-00	2429	0.00	1.98	16.01
28-Nov-00	2241	0.00	1.83	15.07
29-Nov-00	2115	0.00	1.72	14.19
30-Nov-00	1990	0.00	1.62	13.37	4350	6857	1990	106.37
1-Dec-00	1825	0.00	1.49	12.62
2-Dec-00	1656	0.00	1.35	11.93
3-Dec-00	1912	0.00	1.56	11.55
4-Dec-00	1804	0.00	1.47	11.04
5-Dec-00	1939	0.00	1.58	10.79
6-Dec-00	2320	0.00	1.89	10.96
7-Dec-00	2437	0.00	1.99	11.33
8-Dec-00	2487	0.00	2.03	11.86
9-Dec-00	2548	0.00	2.08	12.59
10-Dec-00	2200	0.00	1.79	12.83
11-Dec-00	2454	0.00	2.00	13.36
12-Dec-00	2443	0.00	1.99	13.77
13-Dec-00	2155	0.00	1.76	13.63
14-Dec-00	2095	0.00	1.71	13.35
15-Dec-00	2132	0.00	1.74	13.06
16-Dec-00	2190	0.00	1.79	12.77
17-Dec-00	2373	0.00	1.93	12.91
18-Dec-00	2433	0.00	1.98	12.90
19-Dec-00	2388	0.00	1.95	12.85
20-Dec-00	2515	0.00	2.05	13.15
21-Dec-00	2895	0.00	2.36	13.80
22-Dec-00	3129	0.00	2.55	14.61
23-Dec-00	3322	0.00	2.71	15.53
24-Dec-00	3415	0.00	2.78	16.38
25-Dec-00	3414	0.00	2.78	17.18
26-Dec-00	3419	0.00	2.79	18.02
27-Dec-00	3428	0.00	2.79	18.77
28-Dec-00	3228	0.00	2.63	19.04
29-Dec-00	3063	0.00	2.50	18.98
30-Dec-00	2948	0.00	2.40	18.68
31-Dec-00	2833	0.00	2.31	18.20	2561	3428	1656	64.73
1-Jan-01	2396	0.00	1.95	17.38
2-Jan-01	2311	0.00	1.88	16.47
3-Jan-01	2259	0.00	1.84	15.52
4-Jan-01	2154	0.00	1.76	14.64
5-Jan-01	2120	0.00	1.73	13.88
6-Jan-01	1900	0.00	1.55	13.02
7-Jan-01	1680	0.00	1.37	12.08
8-Jan-01	2085	0.00	1.70	11.83
9-Jan-01	2188	0.00	1.78	11.73
10-Jan-01	2194	0.00	1.79	11.67
11-Jan-01	2106	0.00	1.72	11.63
12-Jan-01	2073	0.00	1.69	11.60
13-Jan-01	2108	0.00	1.72	11.77
14-Jan-01	2143	0.00	1.75	12.14
15-Jan-01	2067	0.00	1.68	12.13
16-Jan-01	1990	0.00	1.62	11.97
17-Jan-01	1815	0.00	1.48	11.66
18-Jan-01	1748	0.00	1.42	11.37
19-Jan-01	1650	0.00	1.34	11.02
20-Jan-01	1685	0.00	1.37	10.68
21-Jan-01	1729	0.00	1.41	10.34
22-Jan-01	1482	0.00	1.21	9.86
23-Jan-01	1288	0.00	1.05	9.29
24-Jan-01	1391	0.00	1.13	8.95
25-Jan-01	1372	0.00	1.12	8.64
26-Jan-01	1318	0.00	1.07	8.37
27-Jan-01	1212	0.00	0.99	7.98
28-Jan-01	1205	0.00	0.98	7.56
29-Jan-01	1569	0.00	1.28	7.63
30-Jan-01	2004	0.00	1.63	8.21
31-Jan-01	1986	0.00	1.62	8.69	1846	2396	1205	46.65
1-Feb-01	2202	0.00	1.80	9.37
2-Feb-01	2325	0.00	1.89	10.19
3-Feb-01	2441	0.00	1.99	11.19
4-Feb-01	2508	0.00	2.04	12.26
5-Feb-01	2526	0.00	2.06	13.03
6-Feb-01	2301	0.00	1.88	13.28
7-Feb-01	2438	0.00	1.99	13.65
8-Feb-01	2410	0.00	1.96	13.82
9-Feb-01	2538	0.00	2.07	13.99
10-Feb-01	2578	0.00	2.10	14.10
11-Feb-01	2618	0.00	2.13	14.19
12-Feb-01	2580	0.00	2.10	14.23
13-Feb-01	2623	0.00	2.14	14.50
14-Feb-01	2666	0.00	2.17	14.68
15-Feb-01	2580	0.00	2.10	14.82
16-Feb-01	2349	0.00	1.91	14.67
17-Feb-01	2257	0.00	1.84	14.41
18-Feb-01	2027	0.00	1.65	13.93
19-Feb-01	1648	0.00	1.34	13.17
20-Feb-01	1301	0.00	1.06	12.09
21-Feb-01	955	0.00	0.78	10.69
22-Feb-01	907	0.00	0.74	9.33
23-Feb-01	847	0.00	0.69	8.10
24-Feb-01	854	0.00	0.70	6.96
25-Feb-01	904	0.00	0.74	6.05
26-Feb-01	1104	0.00	0.90	5.60
27-Feb-01	1173	0.00	0.96	5.50
28-Feb-01	1369	0.00	1.12	5.84	1965	2666	847	44.86
1-Mar-01	1315	0.00	1.07	6.17
2-Mar-01	1262	0.00	1.03	6.51
3-Mar-01	1016	0.00	0.83	6.64
4-Mar-01	904	0.00	0.74	6.64
5-Mar-01	840	0.00	0.68	6.42
6-Mar-01	763	0.00	0.62	6.09
7-Mar-01	540	0.00	0.44	5.41
8-Mar-01	632	0.00	0.52	4.86
9-Mar-01	527	0.00	0.43	4.26
10-Mar-01	664	0.00	0.54	3.97
11-Mar-01	806	0.00	0.66	3.89
12-Mar-01	777	0.00	0.63	3.84
13-Mar-01	942	0.00	0.77	3.98
14-Mar-01	1238	0.00	1.01	4.55
15-Mar-01	1529	0.00	1.25	5.29
16-Mar-01	1949	0.00	1.59	6.44
17-Mar-01	2019	0.00	1.65	7.55
18-Mar-01	2064	0.00	1.68	8.58
19-Mar-01	2130	0.00	1.74	9.68
20-Mar-01	2207	0.00	1.80	10.71
21-Mar-01	2230	0.00	1.82	11.52
22-Mar-01	2041	0.00	1.66	11.93
23-Mar-01	1843	0.00	1.50	11.85
24-Mar-01	1827	0.00	1.49	11.69
25-Mar-01	1908	0.00	1.56	11.56
26-Mar-01	1786	0.00	1.46	11.28
27-Mar-01	1815	0.00	1.48	10.96
28-Mar-01	1720	0.00	1.40	10.55
29-Mar-01	1732	0.00	1.41	10.30
30-Mar-01	1803	0.00	1.47	10.26
31-Mar-01	1874	0.00	1.53	10.30	1442	2230	527	36.44
1-Apr-01	1815	0.00	1.48	10.23
2-Apr-01	2012	0.00	1.64	10.41
3-Apr-01	2096	0.00	1.71	10.64
4-Apr-01	2002	0.00	1.63	10.87
5-Apr-01	2085	0.00	1.70	11.16
6-Apr-01	2053	0.00	1.67	11.36
7-Apr-01	1927	0.00	1.57	11.40
8-Apr-01	1829	0.00	1.49	11.42
9-Apr-01	1730	0.00	1.41	11.19
10-Apr-01	1394	0.00	1.14	10.61
11-Apr-01	1230	0.00	1.00	9.98
12-Apr-01	1159	0.00	0.94	9.23
13-Apr-01	1072	0.00	0.87	8.43
14-Apr-01	1062	0.00	0.87	7.72
15-Apr-01	866	0.00	0.71	6.94
16-Apr-01	669	0.00	0.55	6.07
17-Apr-01	695	0.00	0.57	5.50
18-Apr-01	675	0.00	0.55	5.05
19-Apr-01	508	0.00	0.41	4.52
20-Apr-01	540	0.00	0.44	4.09
21-Apr-01	441	0.00	0.36	3.58
22-Apr-01	408	0.00	0.33	3.21
23-Apr-01	296	0.00	0.24	2.90
24-Apr-01	202	0.00	0.16	2.50
25-Apr-01	436	0.00	0.36	2.31
26-Apr-01	523	0.00	0.43	2.32
27-Apr-01	529	0.00	0.43	2.31
28-Apr-01	618	0.00	0.50	2.46
29-Apr-01	806	0.00	0.66	2.78
30-Apr-01	1165	0.00	0.95	3.49	1095	2096	202	26.77
1-May-01	1439	0.00	1.17	4.50
2-May-01	1671	0.00	1.36	5.50
3-May-01	1660	0.00	1.35	6.43
4-May-01	1775	0.00	1.45	7.45
5-May-01	2036	0.00	1.66	8.60
6-May-01	2120	0.00	1.73	9.67
7-May-01	2215	0.00	1.81	10.53
8-May-01	2307	0.00	1.88	11.24
9-May-01	2477	0.00	2.02	11.89
10-May-01	2872	0.00	2.34	12.88
11-May-01	3179	0.00	2.59	14.03
12-May-01	3444	0.00	2.81	15.17
13-May-01	3590	0.00	2.93	16.37
14-May-01	4039	0.00	3.29	17.86
15-May-01	4488	0.00	3.66	19.64
16-May-01	4517	0.00	3.68	21.30
17-May-01	4545	0.00	3.71	22.66
18-May-01	4689	0.00	3.82	23.89
19-May-01	5101	0.00	4.16	25.25
20-May-01	5308	0.00	4.33	26.65
21-May-01	5008	0.00	4.08	27.44
22-May-01	4916	0.00	4.01	27.79
23-May-01	4801	0.00	3.91	28.02
24-May-01	4686	0.00	3.82	28.13
25-May-01	4719	0.00	3.85	28.16
26-May-01	4151	0.00	3.38	27.38
27-May-01	3994	0.00	3.26	26.31
28-May-01	3640	0.00	2.97	25.20
29-May-01	3400	0.00	2.77	23.96
30-May-01	3178	0.00	2.59	22.64
31-May-01	2956	0.00	2.41	21.23	3514	5308	1439	88.79
1-Jun-01	2658	0.00	2.17	19.55
2-Jun-01	2651	0.00	2.16	18.32
3-Jun-01	3267	0.00	2.66	17.73
4-Jun-01	3758	0.00	3.06	17.83
5-Jun-01	4028	0.00	3.28	18.34
6-Jun-01	4449	0.00	3.63	19.37
7-Jun-01	5179	0.00	4.22	21.19
8-Jun-01	5628	0.00	4.59	23.61
9-Jun-01	6205	0.00	5.06	26.50
10-Jun-01	5937	0.00	4.84	28.68
11-Jun-01	6175	0.00	5.03	30.65
12-Jun-01	7337	0.00	5.98	33.35
13-Jun-01	7798	0.00	6.36	36.08
14-Jun-01	7950	0.00	6.48	38.34
15-Jun-01	8410	0.00	6.86	40.60
16-Jun-01	8884	0.00	7.24	42.79
17-Jun-01	9580	0.00	7.81	45.76
18-Jun-01	9156	0.00	7.46	48.19
19-Jun-01	7588	0.00	6.19	48.39
20-Jun-01	7756	0.00	6.32	48.36
21-Jun-01	7490	0.00	6.11	47.98
22-Jun-01	7312	0.00	5.96	47.09
23-Jun-01	7256	0.00	5.91	45.76
24-Jun-01	7249	0.00	5.91	43.86
25-Jun-01	7070	0.00	5.76	42.16
26-Jun-01	7163	0.00	5.84	41.81
27-Jun-01	7106	0.00	5.79	41.29
28-Jun-01	7233	0.00	5.90	41.08
29-Jun-01	7328	0.00	5.97	41.09
30-Jun-01	7040	0.00	5.74	40.91	6555	9580	2651	160.30
1-Jul-01	6753	0.00	5.50	40.51
2-Jul-01	6703	0.00	5.46	40.21
3-Jul-01	7049	0.00	5.75	40.12
4-Jul-01	7221	0.00	5.89	40.21
5-Jul-01	7723	0.00	6.30	40.61
6-Jul-01	7984	0.00	6.51	41.14
7-Jul-01	9166	0.00	7.47	42.88
8-Jul-01	10349	0.00	8.44	45.81
9-Jul-01	10349	0.00	8.44	48.78
10-Jul-01	9765	0.00	7.96	50.99
11-Jul-01	9227	0.00	7.52	52.63
12-Jul-01	8573	0.00	6.99	53.32
13-Jul-01	7723	0.00	6.30	53.11
14-Jul-01	6645	0.00	5.42	51.06
15-Jul-01	5567	0.00	4.54	47.16
16-Jul-01	5415	0.00	4.41	43.14
17-Jul-01	5098	0.00	4.16	39.33
18-Jul-01	5429	0.00	4.43	36.24
19-Jul-01	5192	0.00	4.23	33.48
20-Jul-01	5447	0.00	4.44	31.62
21-Jul-01	5058	0.00	4.12	30.33
22-Jul-01	4979	0.00	4.06	29.85
23-Jul-01	5731	0.00	4.67	30.11
24-Jul-01	5978	0.00	4.87	30.83
25-Jul-01	5475	0.00	4.46	30.86
26-Jul-01	6711	0.00	5.47	32.10
27-Jul-01	7759	0.00	6.32	33.98
28-Jul-01	9137	0.00	7.45	37.31
29-Jul-01	8707	0.00	7.10	40.35
30-Jul-01	8294	0.00	6.76	42.44
31-Jul-01	8294	0.00	6.76	44.33	7210	10349	4979	182.19
1-Aug-01	8294	0.00	6.76	46.62
2-Aug-01	6397	0.00	5.21	46.37
3-Aug-01	5616	0.00	4.58	44.62
4-Aug-01	4713	0.00	3.84	41.02
5-Aug-01	4321	0.00	3.52	37.44
6-Aug-01	3009	0.00	2.45	33.13
7-Aug-01	3009	0.00	2.45	28.82
8-Aug-01	5229	0.00	4.26	26.33
9-Aug-01	8260	0.00	6.73	27.84
10-Aug-01	8260	0.00	6.73	30.00
11-Aug-01	9686	0.00	7.90	34.05
12-Aug-01	10945	0.00	8.92	39.45
13-Aug-01	10926	0.00	8.91	45.91
14-Aug-01	10913	0.00	8.90	52.35
15-Aug-01	11110	0.00	9.06	57.14
16-Aug-01	11368	0.00	9.27	59.68
17-Aug-01	11294	0.00	9.21	62.15
18-Aug-01	10849	0.00	8.84	63.10
19-Aug-01	10258	0.00	8.36	62.54
20-Aug-01	9666	0.00	7.88	61.51
21-Aug-01	9015	0.00	7.35	59.96
22-Aug-01	8820	0.00	7.19	58.10
23-Aug-01	8254	0.00	6.73	55.56
24-Aug-01	7229	0.00	5.89	52.25
25-Aug-01	6771	0.00	5.52	48.92
26-Aug-01	6116	0.00	4.99	45.55
27-Aug-01	5814	0.00	4.74	42.41
28-Aug-01	5606	0.00	4.57	39.63
29-Aug-01	4506	0.00	3.67	36.11
30-Aug-01	4250	0.00	3.46	32.85
31-Aug-01	4386	0.00	3.58	30.53	7577	11368	3009	191.48
1-Sep-01	4563	0.00	3.72	28.73
2-Sep-01	4688	0.00	3.82	27.56
3-Sep-01	4646	0.00	3.79	26.61
4-Sep-01	4561	0.00	3.72	25.76
5-Sep-01	5075	0.00	4.14	26.22
6-Sep-01	4479	0.00	3.65	26.41
7-Sep-01	4479	0.00	3.65	26.49
8-Sep-01	3924	0.00	3.20	25.97
9-Sep-01	3980	0.00	3.24	25.39
10-Sep-01	3868	0.00	3.15	24.75
11-Sep-01	3910	0.00	3.19	24.22
12-Sep-01	3538	0.00	2.88	22.97
13-Sep-01	4486	0.00	3.66	22.98
14-Sep-01	5213	0.00	4.25	23.57
15-Sep-01	6337	0.00	5.17	25.54
16-Sep-01	6304	0.00	5.14	27.44
17-Sep-01	6972	0.00	5.68	29.97
18-Sep-01	7157	0.00	5.83	32.61
19-Sep-01	6939	0.00	5.66	35.39
20-Sep-01	6900	0.00	5.63	37.35
21-Sep-01	6441	0.00	5.25	38.36
22-Sep-01	6296	0.00	5.13	38.32
23-Sep-01	6545	0.00	5.34	38.52
24-Sep-01	6623	0.00	5.40	38.23
25-Sep-01	6649	0.00	5.42	37.82
26-Sep-01	7499	0.00	6.11	38.28
27-Sep-01	7269	0.00	5.93	38.58
28-Sep-01	7027	0.00	5.73	39.05
29-Sep-01	6612	0.00	5.39	39.31
30-Sep-01	6490	0.00	5.29	39.27	5649	7499	3538	138.15
1-Oct-01	6034	0.00	4.92	38.79
2-Oct-01	6020	0.00	4.91	38.27
3-Oct-01	5960	0.00	4.86	37.02
4-Oct-01	6202	0.00	5.06	36.15
5-Oct-01	6648	0.00	5.42	35.84
6-Oct-01	7132	0.00	5.81	36.26
7-Oct-01	7276	0.00	5.93	36.90
8-Oct-01	7381	0.00	6.02	38.00
9-Oct-01	7461	0.00	6.08	39.18
10-Oct-01	7253	0.00	5.91	40.23
11-Oct-01	6891	0.00	5.62	40.79
12-Oct-01	6658	0.00	5.43	40.80
13-Oct-01	6307	0.00	5.14	40.13
14-Oct-01	5882	0.00	4.79	38.99
15-Oct-01	5922	0.00	4.83	37.80
16-Oct-01	5782	0.00	4.71	36.43
17-Oct-01	5719	0.00	4.66	35.18
18-Oct-01	5355	0.00	4.37	33.93
19-Oct-01	5070	0.00	4.13	32.64
20-Oct-01	5028	0.00	4.10	31.60
21-Oct-01	4682	0.00	3.82	30.62
22-Oct-01	3849	0.00	3.14	28.93
23-Oct-01	4050	0.00	3.30	27.52
24-Oct-01	3674	0.00	3.00	25.85
25-Oct-01	3898	0.00	3.18	24.66
26-Oct-01	3850	0.00	3.14	23.67
27-Oct-01	3764	0.00	3.07	22.64
28-Oct-01	3586	0.00	2.92	21.74
29-Oct-01	3505	0.00	2.86	21.46
30-Oct-01	2892	0.00	2.36	20.52
31-Oct-01	3096	0.00	2.52	20.05	5382	7461	2892	135.99
1-Nov-01	2872	0.00	2.34	19.21
2-Nov-01	3164	0.00	2.58	18.65
3-Nov-01	3508	0.00	2.86	18.44
4-Nov-01	3734	0.00	3.04	18.56
5-Nov-01	4438	0.00	3.62	19.32
6-Nov-01	4941	0.00	4.03	20.99
7-Nov-01	5116	0.00	4.17	22.64
8-Nov-01	5397	0.00	4.40	24.70
9-Nov-01	5162	0.00	4.21	26.33
10-Nov-01	5059	0.00	4.12	27.59
11-Nov-01	5184	0.00	4.23	28.77
12-Nov-01	4611	0.00	3.76	28.91
13-Nov-01	4193	0.00	3.42	28.30
14-Nov-01	4304	0.00	3.51	27.64
15-Nov-01	4609	0.00	3.76	27.00
16-Nov-01	4717	0.00	3.85	26.64
17-Nov-01	4692	0.00	3.82	26.34
18-Nov-01	4765	0.00	3.88	26.00
19-Nov-01	5149	0.00	4.20	26.44
20-Nov-01	5313	0.00	4.33	27.35
21-Nov-01	5112	0.00	4.17	28.01
22-Nov-01	4825	0.00	3.93	28.18
23-Nov-01	4490	0.00	3.66	28.00
24-Nov-01	4155	0.00	3.39	27.56
25-Nov-01	4014	0.00	3.27	26.95
26-Nov-01	3571	0.00	2.91	25.66
27-Nov-01	3272	0.00	2.67	24.00
28-Nov-01	2942	0.00	2.40	22.23
29-Nov-01	2616	0.00	2.13	20.43
30-Nov-01	2773	0.00	2.26	19.03	4290	5397	2616	104.91
1-Dec-01	2752	0.00	2.24	17.88
2-Dec-01	2536	0.00	2.07	16.68
3-Dec-01	2539	0.00	2.07	15.84
4-Dec-01	2518	0.00	2.05	15.22
5-Dec-01	2502	0.00	2.04	14.87
6-Dec-01	2665	0.00	2.17	14.91
7-Dec-01	2453	0.00	2.00	14.64
8-Dec-01	2486	0.00	2.03	14.43
9-Dec-01	2293	0.00	1.87	14.23
10-Dec-01	2121	0.00	1.73	13.89
11-Dec-01	1966	0.00	1.60	13.44
12-Dec-01	1850	0.00	1.51	12.91
13-Dec-01	1546	0.00	1.26	12.00
14-Dec-01	1415	0.00	1.15	11.15
15-Dec-01	1350	0.00	1.10	10.22
16-Dec-01	1455	0.00	1.19	9.54
17-Dec-01	1608	0.00	1.31	9.12
18-Dec-01	1614	0.00	1.32	8.84
19-Dec-01	1685	0.00	1.37	8.70
20-Dec-01	1650	0.00	1.35	8.78
21-Dec-01	1819	0.00	1.48	9.11
22-Dec-01	1931	0.00	1.57	9.59
23-Dec-01	2136	0.00	1.74	10.14
24-Dec-01	1974	0.00	1.61	10.44
25-Dec-01	2269	0.00	1.85	10.98
26-Dec-01	2267	0.00	1.85	11.45
27-Dec-01	2666	0.00	2.17	12.28
28-Dec-01	2769	0.00	2.26	13.05
29-Dec-01	2785	0.00	2.27	13.75
30-Dec-01	2695	0.00	2.20	14.21
31-Dec-01	2803	0.00	2.28	14.88	2165	2803	1350	54.71
1-Jan-02	2747	0.00	2.24	15.27
2-Jan-02	2677	0.00	2.18	15.60
3-Jan-02	2422	0.00	1.97	15.41
4-Jan-02	2223	0.00	1.81	14.96
5-Jan-02	2194	0.00	1.79	14.48
6-Jan-02	1969	0.00	1.60	13.89
7-Jan-02	1782	0.00	1.45	13.05
8-Jan-02	1531	0.00	1.25	12.06
9-Jan-02	1516	0.00	1.24	11.12
10-Jan-02	1403	0.00	1.14	10.29
11-Jan-02	1391	0.00	1.13	9.61
12-Jan-02	1356	0.00	1.11	8.92
13-Jan-02	1625	0.00	1.32	8.64
14-Jan-02	1600	0.00	1.30	8.50
15-Jan-02	1673	0.00	1.36	8.61
16-Jan-02	1759	0.00	1.43	8.81
17-Jan-02	1718	0.00	1.40	9.07
18-Jan-02	1831	0.00	1.49	9.43
19-Jan-02	1809	0.00	1.47	9.79
20-Jan-02	1806	0.00	1.47	9.94
21-Jan-02	1837	0.00	1.50	10.14
22-Jan-02	1682	0.00	1.37	10.14
23-Jan-02	1480	0.00	1.21	9.91
24-Jan-02	1632	0.00	1.33	9.84
25-Jan-02	1524	0.00	1.24	9.60
26-Jan-02	1443	0.00	1.18	9.30
27-Jan-02	1300	0.00	1.06	8.88
28-Jan-02	1329	0.00	1.08	8.47
29-Jan-02	1352	0.00	1.10	8.20
30-Jan-02	1248	0.00	1.02	8.01
31-Jan-02	1149	0.00	0.94	7.62	1710	2747	1149	43.21
1-Feb-02	1187	0.00	0.97	7.34
2-Feb-02	1080	0.00	0.88	7.05
3-Feb-02	995	0.00	0.81	6.80
4-Feb-02	1210	0.00	0.99	6.70
5-Feb-02	1288	0.00	1.05	6.65
6-Feb-02	1373	0.00	1.12	6.75
7-Feb-02	1647	0.00	1.34	7.16
8-Feb-02	1752	0.00	1.43	7.62
9-Feb-02	1877	0.00	1.53	8.27
10-Feb-02	1980	0.00	1.61	9.07
11-Feb-02	1862	0.00	1.52	9.60
12-Feb-02	2090	0.00	1.70	10.26
13-Feb-02	2186	0.00	1.78	10.92
14-Feb-02	2073	0.00	1.69	11.27
15-Feb-02	1972	0.00	1.61	11.44
16-Feb-02	2034	0.00	1.66	11.57
17-Feb-02	2093	0.00	1.71	11.66
18-Feb-02	2062	0.00	1.68	11.83
19-Feb-02	1898	0.00	1.55	11.67
20-Feb-02	2043	0.00	1.67	11.55
21-Feb-02	2056	0.00	1.68	11.54
22-Feb-02	2049	0.00	1.67	11.60
23-Feb-02	1958	0.00	1.60	11.54
24-Feb-02	2033	0.00	1.66	11.49
25-Feb-02	2168	0.00	1.77	11.58
26-Feb-02	2096	0.00	1.71	11.74
27-Feb-02	1882	0.00	1.53	11.61
28-Feb-02	1666	0.00	1.36	11.29	1807	2186	995	41.25
1-Mar-02	1495	0.00	1.22	10.84
2-Mar-02	1403	0.00	1.14	10.39
3-Mar-02	1071	0.00	0.87	9.60
4-Mar-02	774	0.00	0.63	8.47
5-Mar-02	895	0.00	0.73	7.49
6-Mar-02	1004	0.00	0.82	6.77
7-Mar-02	941	0.00	0.77	6.18
8-Mar-02	923	0.00	0.75	5.72
9-Mar-02	968	0.00	0.79	5.36
10-Mar-02	1076	0.00	0.88	5.37
11-Mar-02	1112	0.00	0.91	5.64
12-Mar-02	956	0.00	0.78	5.69
13-Mar-02	884	0.00	0.72	5.59
14-Mar-02	942	0.00	0.77	5.59
15-Mar-02	865	0.00	0.71	5.55
16-Mar-02	664	0.00	0.54	5.30
17-Mar-02	517	0.00	0.42	4.84
18-Mar-02	381	0.00	0.31	4.25
19-Mar-02	256	0.00	0.21	3.68
20-Mar-02	125	0.00	0.10	3.06
21-Mar-02	36	0.00	0.03	2.32
22-Mar-02	174	0.00	0.14	1.76
23-Mar-02	337	0.00	0.27	1.49
24-Mar-02	606	0.00	0.49	1.56
25-Mar-02	814	0.00	0.66	1.91
26-Mar-02	910	0.00	0.74	2.45
27-Mar-02	1056	0.00	0.86	3.21
28-Mar-02	1317	0.00	1.07	4.25
29-Mar-02	1373	0.00	1.12	5.23
30-Mar-02	1405	0.00	1.15	6.10
31-Mar-02	1510	0.00	1.23	6.84	864	1510	36	21.84
1-Apr-02	1543	0.00	1.26	7.43
2-Apr-02	1662	0.00	1.36	8.04
3-Apr-02	1751	0.00	1.43	8.61
4-Apr-02	1785	0.00	1.45	8.99
5-Apr-02	1883	0.00	1.54	9.41
6-Apr-02	1906	0.00	1.55	9.81
7-Apr-02	1712	0.00	1.40	9.98
8-Apr-02	1653	0.00	1.35	10.07
9-Apr-02	1664	0.00	1.36	10.07
10-Apr-02	1779	0.00	1.45	10.09
11-Apr-02	1680	0.00	1.37	10.01
12-Apr-02	1688	0.00	1.38	9.85
13-Apr-02	1906	0.00	1.55	9.85
14-Apr-02	2125	0.00	1.73	10.18
15-Apr-02	2242	0.00	1.83	10.67
16-Apr-02	2204	0.00	1.80	11.11
17-Apr-02	2084	0.00	1.70	11.35
18-Apr-02	2119	0.00	1.73	11.71
19-Apr-02	1976	0.00	1.61	11.95
20-Apr-02	1660	0.00	1.35	11.75
21-Apr-02	1328	0.00	1.08	11.10
22-Apr-02	1120	0.00	0.91	10.18
23-Apr-02	1107	0.00	0.90	9.29
24-Apr-02	914	0.00	0.75	8.33
25-Apr-02	794	0.00	0.65	7.25
26-Apr-02	652	0.00	0.53	6.18
27-Apr-02	806	0.00	0.66	5.48
28-Apr-02	659	0.00	0.54	4.93
29-Apr-02	556	0.00	0.45	4.47
30-Apr-02	478	0.00	0.39	3.96	1514	2242	478	37.04
1-May-02	454	0.00	0.37	3.59
2-May-02	491	0.00	0.40	3.34
3-May-02	626	0.00	0.51	3.32
4-May-02	465	0.00	0.38	3.04
5-May-02	417	0.00	0.34	2.84
6-May-02	614	0.00	0.50	2.89
7-May-02	824	0.00	0.67	3.17
8-May-02	1261	0.00	1.03	3.83
9-May-02	1489	0.00	1.21	4.64
10-May-02	1555	0.00	1.27	5.40
11-May-02	1683	0.00	1.37	6.39
12-May-02	1995	0.00	1.63	7.68
13-May-02	2209	0.00	1.80	8.98
14-May-02	2174	0.00	1.77	10.08
15-May-02	2080	0.00	1.70	10.75
16-May-02	1914	0.00	1.56	11.09
17-May-02	1761	0.00	1.44	11.26
18-May-02	1639	0.00	1.34	11.23
19-May-02	1791	0.00	1.46	11.06
20-May-02	1646	0.00	1.34	10.60
21-May-02	1618	0.00	1.32	10.15
22-May-02	1609	0.00	1.31	9.76
23-May-02	2065	0.00	1.68	9.89
24-May-02	2615	0.00	2.13	10.58
25-May-02	3113	0.00	2.54	11.78
26-May-02	3315	0.00	2.70	13.03
27-May-02	3730	0.00	3.04	14.73
28-May-02	3786	0.00	3.09	16.49
29-May-02	3763	0.00	3.07	18.25
30-May-02	3753	0.00	3.06	19.62
31-May-02	3566	0.00	2.91	20.40	1936	3786	417	48.93
1-Jun-02	3612	0.00	2.94	20.81
2-Jun-02	3529	0.00	2.88	20.98
3-Jun-02	3313	0.00	2.70	20.64
4-Jun-02	3600	0.00	2.93	20.49
5-Jun-02	3680	0.00	3.00	20.42
6-Jun-02	3342	0.00	2.72	20.09
7-Jun-02	3209	0.00	2.62	19.80
8-Jun-02	2777	0.00	2.26	19.12
9-Jun-02	2513	0.00	2.05	18.29
10-Jun-02	2200	0.00	1.79	17.38
11-Jun-02	2038	0.00	1.66	16.11
12-Jun-02	2041	0.00	1.66	14.77
13-Jun-02	2129	0.00	1.74	13.78
14-Jun-02	2068	0.00	1.69	12.85
15-Jun-02	2031	0.00	1.66	12.24
16-Jun-02	1965	0.00	1.60	11.80
17-Jun-02	1975	0.00	1.61	11.61
18-Jun-02	1856	0.00	1.51	11.46
19-Jun-02	1965	0.00	1.60	11.40
20-Jun-02	2701	0.00	2.20	11.87
21-Jun-02	3162	0.00	2.58	12.76
22-Jun-02	3955	0.00	3.22	14.33
23-Jun-02	4709	0.00	3.84	16.57
24-Jun-02	5791	0.00	4.72	19.68
25-Jun-02	6585	0.00	5.37	23.53
26-Jun-02	7270	0.00	5.93	27.86
27-Jun-02	6878	0.00	5.61	31.26
28-Jun-02	7462	0.00	6.08	34.77
29-Jun-02	7664	0.00	6.25	37.79
30-Jun-02	7643	0.00	6.23	40.18	3789	7664	1856	92.66
1-Jul-02	7360	0.00	6.00	41.46
2-Jul-02	7218	0.00	5.88	41.98
3-Jul-02	7323	0.00	5.97	42.02
4-Jul-02	7452	0.00	6.07	42.49
5-Jul-02	7394	0.00	6.03	42.43
6-Jul-02	7347	0.00	5.99	42.18
7-Jul-02	7489	0.00	6.11	42.05
8-Jul-02	7460	0.00	6.08	42.13
9-Jul-02	7446	0.00	6.07	42.32
10-Jul-02	7352	0.00	5.99	42.34
11-Jul-02	7752	0.00	6.32	42.58
12-Jul-02	7886	0.00	6.43	42.99
13-Jul-02	7925	0.00	6.46	43.46
14-Jul-02	8418	0.00	6.86	44.21
15-Jul-02	9504	0.00	7.75	45.88
16-Jul-02	10555	0.00	8.60	48.41
17-Jul-02	11467	0.00	9.35	51.77
18-Jul-02	11892	0.00	9.69	55.14
19-Jul-02	12188	0.00	9.94	58.65
20-Jul-02	12994	0.43	10.59	62.78
21-Jul-02	12633	0.57	10.30	66.22										0.31
22-Jul-02	11784	0.00	9.61	68.08
23-Jul-02	10345	0.00	8.43	67.91
24-Jul-02	9447	0.00	7.70	66.26
25-Jul-02	9472	0.00	7.72	64.29
26-Jul-02	9547	0.00	7.78	62.14
27-Jul-02	8846	0.00	7.21	58.75
28-Jul-02	8930	0.00	7.28	55.74
29-Jul-02	8909	0.00	7.26	53.39
30-Jul-02	10339	0.00	8.43	53.39
31-Jul-02	10191	0.00	8.31	53.99	9189	12994	7218	232.22
1-Aug-02	10464	0.00	8.53	54.80
2-Aug-02	9753	0.00	7.95	54.97
3-Aug-02	9399	0.00	7.66	55.42
4-Aug-02	9164	0.00	7.47	55.61
5-Aug-02	9224	0.00	7.52	55.87
6-Aug-02	8777	0.00	7.15	54.59
7-Aug-02	8858	0.00	7.22	53.51
8-Aug-02	8948	0.00	7.29	52.27
9-Aug-02	9304	0.00	7.58	51.91
10-Aug-02	9524	0.00	7.76	52.01
11-Aug-02	9852	0.00	8.03	52.57
12-Aug-02	9619	0.00	7.84	52.89
13-Aug-02	10297	0.00	8.39	54.13
14-Aug-02	10020	0.00	8.17	55.08
15-Aug-02	9587	0.00	7.82	55.60
16-Aug-02	9877	0.00	8.05	56.06
17-Aug-02	10115	0.00	8.25	56.55
18-Aug-02	10224	0.00	8.33	56.85
19-Aug-02	10262	0.00	8.37	57.37
20-Aug-02	10191	0.00	8.31	57.29
21-Aug-02	11233	0.00	9.16	58.28
22-Aug-02	11870	0.00	9.68	60.14
23-Aug-02	11777	0.00	9.60	61.69
24-Aug-02	11805	0.00	9.62	63.06
25-Aug-02	11998	0.00	9.78	64.51
26-Aug-02	12222	0.00	9.96	66.11
27-Aug-02	12400	0.00	10.11	67.91
28-Aug-02	11685	0.00	9.53	68.28
29-Aug-02	11339	0.00	9.24	67.84
30-Aug-02	10989	0.00	8.96	67.20
31-Aug-02	10386	0.00	8.47	66.04	10360	12400	8777	261.81
1-Sep-02	9833	0.00	8.02	64.28
2-Sep-02	9576	0.00	7.81	62.12
3-Sep-02	8818	0.00	7.19	59.20
4-Sep-02	8522	0.00	6.95	56.62
5-Sep-02	8075	0.00	6.58	53.96
6-Sep-02	7747	0.00	6.32	51.32
7-Sep-02	7521	0.00	6.13	48.99
8-Sep-02	6986	0.00	5.69	46.67
9-Sep-02	6173	0.00	5.03	43.89
10-Sep-02	5731	0.00	4.67	41.38
11-Sep-02	5069	0.00	4.13	38.56
12-Sep-02	4761	0.00	3.88	35.86
13-Sep-02	4151	0.00	3.38	32.93
14-Sep-02	4109	0.00	3.35	30.15
15-Sep-02	4198	0.00	3.42	27.87
16-Sep-02	4268	0.00	3.48	26.32
17-Sep-02	3923	0.00	3.20	24.85
18-Sep-02	3741	0.00	3.05	23.76
19-Sep-02	3436	0.00	2.80	22.68
20-Sep-02	3271	0.00	2.67	21.97
21-Sep-02	3160	0.00	2.58	21.19
22-Sep-02	2841	0.00	2.32	20.09
23-Sep-02	3121	0.00	2.54	19.15
24-Sep-02	3423	0.00	2.79	18.74
25-Sep-02	3595	0.00	2.93	18.62
26-Sep-02	3792	0.00	3.09	18.91
27-Sep-02	3619	0.00	2.95	19.20
28-Sep-02	3682	0.00	3.00	19.62
29-Sep-02	4029	0.00	3.28	20.59
30-Sep-02	4516	0.00	3.68	21.73	5190	9833	2841	126.91
1-Oct-02	4873	0.00	3.97	22.91
2-Oct-02	5467	0.00	4.46	24.44
3-Oct-02	6293	0.00	5.13	26.48
4-Oct-02	7164	0.00	5.84	29.37
5-Oct-02	7476	0.00	6.09	32.46
6-Oct-02	7978	0.00	6.50	35.68
7-Oct-02	8502	0.00	6.93	38.93
8-Oct-02	8852	0.00	7.22	42.17
9-Oct-02	9475	0.00	7.72	45.44
10-Oct-02	8975	0.00	7.32	47.63
11-Oct-02	8680	0.00	7.08	48.86
12-Oct-02	8311	0.00	6.77	49.54
13-Oct-02	8028	0.00	6.54	49.58
14-Oct-02	6732	0.00	5.49	48.14
15-Oct-02	5826	0.00	4.75	45.67
16-Oct-02	5038	0.00	4.11	42.05
17-Oct-02	4868	0.00	3.97	38.71
18-Oct-02	4567	0.00	3.72	35.35
19-Oct-02	4512	0.00	3.68	32.26
20-Oct-02	4005	0.00	3.26	28.98
21-Oct-02	4461	0.00	3.64	27.13
22-Oct-02	4681	0.00	3.82	26.19
23-Oct-02	4693	0.00	3.83	25.91
24-Oct-02	4572	0.00	3.73	25.67
25-Oct-02	4728	0.00	3.85	25.80
26-Oct-02	4517	0.00	3.68	25.81
27-Oct-02	4378	0.00	3.57	26.11
28-Oct-02	4242	0.00	3.46	25.93
29-Oct-02	4082	0.00	3.33	25.44
30-Oct-02	4117	0.00	3.36	24.97
31-Oct-02	3815	0.00	3.11	24.36	5933	9475	3815	149.92
1-Nov-02	3716	0.00	3.03	23.53
2-Nov-02	3613	0.00	2.95	22.79
3-Nov-02	3815	0.00	3.11	22.34
4-Nov-02	3814	0.00	3.11	21.99
5-Nov-02	3647	0.00	2.97	21.63
6-Nov-02	3484	0.00	2.84	21.12
7-Nov-02	3208	0.00	2.61	20.62
8-Nov-02	3279	0.00	2.67	20.27
9-Nov-02	3441	0.00	2.80	20.12
10-Nov-02	3502	0.00	2.85	19.87
11-Nov-02	3287	0.00	2.68	19.44
12-Nov-02	3211	0.00	2.62	19.08
13-Nov-02	2787	0.00	2.27	18.52
14-Nov-02	2831	0.00	2.31	18.21
15-Nov-02	2759	0.00	2.25	17.79
16-Nov-02	2586	0.00	2.11	17.09
17-Nov-02	2685	0.00	2.19	16.42
18-Nov-02	2718	0.00	2.22	15.96
19-Nov-02	2716	0.00	2.21	15.55
20-Nov-02	3076	0.00	2.51	15.79
21-Nov-02	3156	0.00	2.57	16.05
22-Nov-02	3282	0.00	2.68	16.48
23-Nov-02	3290	0.00	2.68	17.05
24-Nov-02	3193	0.00	2.60	17.47
25-Nov-02	3183	0.00	2.59	17.85
26-Nov-02	3333	0.00	2.72	18.35
27-Nov-02	3228	0.00	2.63	18.48
28-Nov-02	3079	0.00	2.51	18.41
29-Nov-02	2914	0.00	2.38	18.11
30-Nov-02	2857	0.00	2.33	17.76	3190	3815	2586	78.00
1-Dec-02	2935	0.00	2.39	17.55
2-Dec-02	2868	0.00	2.34	17.29
3-Dec-02	2989	0.00	2.44	17.01
4-Dec-02	3192	0.00	2.60	16.98
5-Dec-02	3527	0.00	2.88	17.35
6-Dec-02	3504	0.00	2.86	17.83
7-Dec-02	3319	0.00	2.71	18.21
8-Dec-02	3599	0.00	2.93	18.75
9-Dec-02	3364	0.00	2.74	19.15
10-Dec-02	3298	0.00	2.69	19.40
11-Dec-02	2889	0.00	2.36	19.16
12-Dec-02	2950	0.00	2.41	18.69
13-Dec-02	2995	0.00	2.44	18.27
14-Dec-02	2949	0.00	2.40	17.97
15-Dec-02	2869	0.00	2.34	17.38
16-Dec-02	3006	0.00	2.45	17.08
17-Dec-02	2977	0.00	2.43	16.82
18-Dec-02	2743	0.00	2.24	16.70
19-Dec-02	2795	0.00	2.28	16.58
20-Dec-02	2769	0.00	2.26	16.39
21-Dec-02	2684	0.00	2.19	16.18
22-Dec-02	2462	0.00	2.01	15.84
23-Dec-02	2592	0.00	2.11	15.51
24-Dec-02	2573	0.00	2.10	15.18
25-Dec-02	2542	0.00	2.07	15.01
26-Dec-02	2412	0.00	1.97	14.70
27-Dec-02	2452	0.00	2.00	14.44
28-Dec-02	2672	0.00	2.18	14.43
29-Dec-02	2592	0.00	2.11	14.54
30-Dec-02	2546	0.00	2.08	14.50
31-Dec-02	2248	0.00	1.83	14.24	2881	3599	2248	72.80
1-Jan-03	2206	0.00	1.80	13.96
2-Jan-03	2270	0.00	1.85	13.85
3-Jan-03	2029	0.00	1.65	13.50
4-Jan-03	1924	0.00	1.57	12.89
5-Jan-03	2007	0.00	1.64	12.41
6-Jan-03	1811	0.00	1.48	11.82
7-Jan-03	2087	0.00	1.70	11.68
8-Jan-03	2358	0.00	1.92	11.81
9-Jan-03	2385	0.00	1.94	11.90
10-Jan-03	2665	0.00	2.17	12.42
11-Jan-03	2982	0.00	2.43	13.28
12-Jan-03	2950	0.00	2.40	14.05
13-Jan-03	3230	0.00	2.63	15.21
14-Jan-03	3245	0.00	2.65	16.15
15-Jan-03	3230	0.00	2.63	16.86
16-Jan-03	3365	0.00	2.74	17.66
17-Jan-03	3285	0.00	2.68	18.17
18-Jan-03	3170	0.00	2.58	18.32
19-Jan-03	3058	0.00	2.49	18.41
20-Jan-03	3003	0.00	2.45	18.22
21-Jan-03	3228	0.00	2.63	18.21
22-Jan-03	3002	0.00	2.45	18.02
23-Jan-03	2680	0.00	2.18	17.47
24-Jan-03	2498	0.00	2.04	16.82
25-Jan-03	2652	0.00	2.16	16.40
26-Jan-03	2402	0.00	1.96	15.87
27-Jan-03	2318	0.00	1.89	15.31
28-Jan-03	1921	0.00	1.57	14.24
29-Jan-03	2216	0.00	1.81	13.60
30-Jan-03	2076	0.00	1.69	13.11
31-Jan-03	1858	0.00	1.51	12.59	2584	3365	1811	65.30
1-Feb-03	1663	0.00	1.36	11.78
2-Feb-03	1886	0.00	1.54	11.36
3-Feb-03	1829	0.00	1.49	10.96
4-Feb-03	1608	0.00	1.31	10.71
5-Feb-03	1474	0.00	1.20	10.10
6-Feb-03	1689	0.00	1.38	9.79
7-Feb-03	1684	0.00	1.37	9.65
8-Feb-03	1607	0.00	1.31	9.60
9-Feb-03	1648	0.00	1.34	9.41
10-Feb-03	1610	0.00	1.31	9.23
11-Feb-03	1651	0.00	1.35	9.26
12-Feb-03	1561	0.00	1.27	9.33
13-Feb-03	1405	0.00	1.15	9.10
14-Feb-03	1656	0.00	1.35	9.08
15-Feb-03	1680	0.00	1.37	9.14
16-Feb-03	1278	0.00	1.04	8.84
17-Feb-03	1377	0.00	1.12	8.65
18-Feb-03	1573	0.00	1.28	8.58
19-Feb-03	1858	0.00	1.51	8.83
20-Feb-03	1786	0.00	1.46	9.14
21-Feb-03	2050	0.00	1.67	9.46
22-Feb-03	2077	0.00	1.69	9.78
23-Feb-03	2554	0.00	2.08	10.82
24-Feb-03	2578	0.00	2.10	11.80
25-Feb-03	2593	0.00	2.11	12.63
26-Feb-03	2508	0.00	2.04	13.16
27-Feb-03	2752	0.00	2.24	13.95
28-Feb-03	2606	0.00	2.12	14.40	1887	2752	1278	44.61
1-Mar-03	2482	0.00	2.02	14.73
2-Mar-03	2427	0.00	1.98	14.63
3-Mar-03	2205	0.00	1.80	14.33
4-Mar-03	2148	0.00	1.75	13.96
5-Mar-03	2158	0.00	1.76	13.68
6-Mar-03	2131	0.00	1.74	13.17
7-Mar-03	2274	0.00	1.85	12.90
8-Mar-03	2352	0.00	1.92	12.79
9-Mar-03	2367	0.00	1.93	12.75
10-Mar-03	2494	0.00	2.03	12.98
11-Mar-03	2491	0.00	2.03	13.26
12-Mar-03	2408	0.00	1.96	13.46
13-Mar-03	2188	0.00	1.78	13.51
14-Mar-03	2347	0.00	1.91	13.57
15-Mar-03	2362	0.00	1.93	13.58
16-Mar-03	2202	0.00	1.79	13.44
17-Mar-03	2117	0.00	1.73	13.14
18-Mar-03	2087	0.00	1.70	12.81
19-Mar-03	1980	0.00	1.61	12.46
20-Mar-03	2024	0.00	1.65	12.33
21-Mar-03	1652	0.00	1.35	11.76
22-Mar-03	1770	0.00	1.44	11.28
23-Mar-03	1924	0.00	1.57	11.05
24-Mar-03	1806	0.00	1.47	10.79
25-Mar-03	1824	0.00	1.49	10.58
26-Mar-03	1868	0.00	1.52	10.49
27-Mar-03	1773	0.00	1.44	10.28
28-Mar-03	1623	0.00	1.32	10.26
29-Mar-03	1238	0.00	1.01	9.83
30-Mar-03	1195	0.00	0.97	9.23
31-Mar-03	1255	0.00	1.02	8.78	1994	2494	1124	50.39
1-Apr-03	1124	0.00	0.92	8.21
2-Apr-03	1051	0.00	0.86	7.55
3-Apr-03	1262	0.00	1.03	7.13
4-Apr-03	1360	0.00	1.11	6.92
5-Apr-03	1556	0.00	1.27	7.18
6-Apr-03	1615	0.00	1.32	7.52
7-Apr-03	1718	0.00	1.40	7.90
8-Apr-03	2078	0.00	1.69	8.67
9-Apr-03	1997	0.00	1.63	9.44
10-Apr-03	2212	0.00	1.80	10.22
11-Apr-03	2263	0.00	1.84	10.96
12-Apr-03	2385	0.00	1.94	11.63
13-Apr-03	2308	0.00	1.88	12.20
14-Apr-03	2344	0.00	1.91	12.71
15-Apr-03	2183	0.00	1.78	12.79
16-Apr-03	2382	0.00	1.94	13.11
17-Apr-03	2335	0.00	1.90	13.21
18-Apr-03	2487	0.00	2.03	13.39
19-Apr-03	2625	0.00	2.14	13.59
20-Apr-03	3009	0.00	2.45	14.16
21-Apr-03	3200	0.00	2.61	14.85
22-Apr-03	3520	0.00	2.87	15.94
23-Apr-03	3644	0.00	2.97	16.97
24-Apr-03	3687	0.00	3.01	18.07
25-Apr-03	3620	0.00	2.95	19.00
26-Apr-03	3803	0.00	3.10	19.96
27-Apr-03	3620	0.00	2.95	20.46
28-Apr-03	3553	0.00	2.90	20.74
29-Apr-03	3357	0.00	2.74	20.61
30-Apr-03	3270	0.00	2.67	20.31	2588	3803	1051	63.29
1-May-03	3197	0.00	2.61	19.91
2-May-03	3176	0.00	2.59	19.54
3-May-03	3117	0.00	2.54	18.99
4-May-03	3049	0.00	2.49	18.52
5-May-03	3582	0.00	2.92	18.54
6-May-03	3573	0.00	2.91	18.72
7-May-03	3288	0.00	2.68	18.73
8-May-03	3250	0.00	2.65	18.78
9-May-03	3226	0.00	2.63	18.82
10-May-03	3076	0.00	2.51	18.79
11-May-03	2682	0.00	2.19	18.49
12-May-03	2144	0.00	1.75	17.31
13-May-03	1968	0.00	1.60	16.01
14-May-03	2213	0.00	1.80	15.13
15-May-03	2078	0.00	1.69	14.17
16-May-03	1899	0.00	1.55	13.09
17-May-03	2254	0.00	1.84	12.42
18-May-03	2527	0.00	2.06	12.30
19-May-03	2423	0.00	1.98	12.52
20-May-03	2652	0.00	2.16	13.08
21-May-03	3012	0.00	2.46	13.73
22-May-03	3311	0.00	2.70	14.74
23-May-03	3541	0.00	2.89	16.07
24-May-03	3345	0.00	2.73	16.96
25-May-03	3425	0.00	2.79	17.70
26-May-03	3689	0.00	3.01	18.73
27-May-03	3553	0.00	2.90	19.46
28-May-03	3414	0.00	2.78	19.79
29-May-03	3401	0.00	2.77	19.86
30-May-03	3246	0.00	2.65	19.62
31-May-03	3285	0.00	2.68	19.57	2986	3689	1899	75.47
1-Jun-03	3184	0.00	2.60	19.38
2-Jun-03	2962	0.00	2.41	18.78
3-Jun-03	2982	0.00	2.43	18.32
4-Jun-03	2793	0.00	2.28	17.81
5-Jun-03	2616	0.00	2.13	17.17
6-Jun-03	2850	0.00	2.32	16.85
7-Jun-03	2774	0.00	2.26	16.43
8-Jun-03	2858	0.00	2.33	16.17
9-Jun-03	3234	0.00	2.64	16.39
10-Jun-03	3374	0.00	2.75	16.71
11-Jun-03	4107	0.00	3.35	17.78
12-Jun-03	4503	0.00	3.67	19.32
13-Jun-03	4889	0.00	3.99	20.98
14-Jun-03	5339	0.00	4.35	23.07
15-Jun-03	5927	0.00	4.83	25.57
16-Jun-03	6223	0.00	5.07	28.01
17-Jun-03	6809	0.00	5.55	30.81
18-Jun-03	6802	0.00	5.54	33.01
19-Jun-03	6857	0.00	5.59	34.93
20-Jun-03	7265	0.00	5.92	36.86
21-Jun-03	7317	0.00	5.96	38.48
22-Jun-03	7070	0.00	5.76	39.41
23-Jun-03	6980	0.00	5.69	40.03
24-Jun-03	6546	0.00	5.34	39.81
25-Jun-03	6290	0.00	5.13	39.39
26-Jun-03	6024	0.00	4.91	38.71
27-Jun-03	5633	0.00	4.59	37.38
28-Jun-03	4990	0.00	4.07	35.49
29-Jun-03	5099	0.00	4.16	33.88
30-Jun-03	5448	0.00	4.44	32.63	5071	7317	2616	124.01
1-Jul-03	5561	0.00	4.53	31.83
2-Jul-03	5766	0.00	4.70	31.40
3-Jul-03	6413	0.00	5.23	31.72
4-Jul-03	6398	0.00	5.22	32.34
5-Jul-03	7145	0.00	5.82	34.10
6-Jul-03	7473	0.00	6.09	36.03
7-Jul-03	6991	0.00	5.70	37.29
8-Jul-03	7781	0.00	6.34	39.10
9-Jul-03	11168	0.00	9.10	43.51
10-Jul-03	13926	1.19	11.35	49.63										0.64
11-Jul-03	11758	0.00	9.58	54.00
12-Jul-03	11752	0.00	9.58	57.75
13-Jul-03	11994	0.00	9.78	61.44
14-Jul-03	12035	0.00	9.81	65.55
15-Jul-03	12764	1.44	10.40	69.61
16-Jul-03	12704	1.63	10.36	70.87
17-Jul-03	12510	1.67	10.20	69.71
18-Jul-03	12997	2.11	10.60	70.72
19-Jul-03	13248	2.75	10.80	71.94
20-Jul-03	12755	2.99	10.40	72.56
21-Jul-03	12924	3.36	10.54	73.29
22-Jul-03	12923	3.74	10.53	73.42
23-Jul-03	12762	3.98	10.40	73.46										2.12
24-Jul-03	12462	0.00	10.16	73.42
25-Jul-03	11940	0.00	9.73	72.56
26-Jul-03	11614	0.00	9.47	71.23
27-Jul-03	11942	0.00	9.74	70.57
28-Jul-03	11722	0.00	9.56	69.59
29-Jul-03	9711	0.00	7.92	66.97
30-Jul-03	9321	0.00	7.60	64.17
31-Jul-03	9380	0.00	7.65	61.65	10759	13926	5766	271.90
1-Aug-03	9260	0.00	7.55	59.47
2-Aug-03	9118	0.00	7.43	57.43
3-Aug-03	8840	0.00	7.21	54.90
4-Aug-03	8916	0.00	7.27	52.62
5-Aug-03	9654	0.00	7.87	52.57
6-Aug-03	10245	0.00	8.35	53.32
7-Aug-03	10344	0.00	8.43	54.11
8-Aug-03	10361	0.00	8.45	55.01
9-Aug-03	10216	0.00	8.33	55.90
10-Aug-03	10180	0.00	8.30	56.99
11-Aug-03	10315	0.00	8.41	58.13
12-Aug-03	9438	0.00	7.69	57.96
13-Aug-03	8203	0.00	6.69	56.29
14-Aug-03	7587	0.00	6.18	54.05
15-Aug-03	7342	0.00	5.98	51.59
16-Aug-03	6934	0.00	5.65	48.91
17-Aug-03	6385	0.00	5.21	45.82
18-Aug-03	6057	0.00	4.94	42.34
19-Aug-03	6220	0.00	5.07	39.72
20-Aug-03	6433	0.00	5.24	38.28
21-Aug-03	6645	0.00	5.42	37.51
22-Aug-03	6330	0.00	5.16	36.69
23-Aug-03	6441	0.00	5.25	36.28
24-Aug-03	6512	0.00	5.31	36.39
25-Aug-03	7196	0.00	5.87	37.32
26-Aug-03	7527	0.00	6.14	38.38
27-Aug-03	7667	0.00	6.25	39.39
28-Aug-03	7424	0.00	6.05	40.02
29-Aug-03	7398	0.00	6.03	40.89
30-Aug-03	7334	0.00	5.98	41.62
31-Aug-03	7257	0.00	5.92	42.23	7991	10361	6057	201.93
1-Sep-03	7196	0.00	5.87	42.23
2-Sep-03	6826	0.00	5.56	41.66
3-Sep-03	6943	0.00	5.66	41.07
4-Sep-03	6553	0.00	5.34	40.36
5-Sep-03	6430	0.00	5.24	39.57
6-Sep-03	6411	0.00	5.23	38.82
7-Sep-03	6580	0.00	5.36	38.26
8-Sep-03	6893	0.00	5.62	38.02
9-Sep-03	7028	0.00	5.73	38.18
10-Sep-03	7109	0.00	5.79	38.32
11-Sep-03	7009	0.00	5.71	38.69
12-Sep-03	6944	0.00	5.66	39.11
13-Sep-03	6964	0.00	5.68	39.56
14-Sep-03	6719	0.00	5.48	39.67
15-Sep-03	6466	0.00	5.27	39.32
16-Sep-03	6025	0.00	4.91	38.51
17-Sep-03	5960	0.00	4.86	37.57
18-Sep-03	6570	0.00	5.36	37.21
19-Sep-03	6666	0.00	5.43	36.98
20-Sep-03	6648	0.00	5.42	36.73
21-Sep-03	6579	0.00	5.36	36.61
22-Sep-03	6468	0.00	5.27	36.61
23-Sep-03	6838	0.00	5.57	37.28
24-Sep-03	6694	0.00	5.46	37.88
25-Sep-03	6471	0.00	5.28	37.80
26-Sep-03	6711	0.00	5.47	37.83
27-Sep-03	7043	0.00	5.74	38.15
28-Sep-03	6784	0.00	5.53	38.32
29-Sep-03	6440	0.00	5.25	38.30
30-Sep-03	5841	0.00	4.76	37.49	6617	7109	5841	161.83
1-Oct-03	5906	0.00	4.81	36.84
2-Oct-03	5380	0.00	4.39	35.95
3-Oct-03	5336	0.00	4.35	34.83
4-Oct-03	4765	0.00	3.88	32.98
5-Oct-03	4926	0.00	4.02	31.46
6-Oct-03	5005	0.00	4.08	30.29
7-Oct-03	4841	0.00	3.95	29.48
8-Oct-03	4766	0.00	3.89	28.55
9-Oct-03	5216	0.00	4.25	28.41
10-Oct-03	5339	0.00	4.35	28.41
11-Oct-03	5361	0.00	4.37	28.90
12-Oct-03	5320	0.00	4.34	29.22
13-Oct-03	5298	0.00	4.32	29.46
14-Oct-03	5763	0.00	4.70	30.21
15-Oct-03	6102	0.00	4.97	31.30
16-Oct-03	6243	0.00	5.09	32.14
17-Oct-03	6396	0.00	5.21	33.00
18-Oct-03	6352	0.00	5.18	33.81
19-Oct-03	6520	0.00	5.31	34.79
20-Oct-03	6542	0.00	5.33	35.80
21-Oct-03	6583	0.00	5.37	36.47
22-Oct-03	6174	0.00	5.03	36.53
23-Oct-03	5987	0.00	4.88	36.32
24-Oct-03	5552	0.00	4.53	35.63
25-Oct-03	5708	0.00	4.65	35.11
26-Oct-03	5681	0.00	4.63	34.42
27-Oct-03	5643	0.00	4.60	33.69
28-Oct-03	5622	0.00	4.58	32.91
29-Oct-03	5534	0.00	4.51	32.39
30-Oct-03	5516	0.00	4.50	32.00
31-Oct-03	5235	0.00	4.27	31.74	5606	6583	4765	141.66
1-Nov-03	5068	0.00	4.13	31.22
2-Nov-03	4741	0.00	3.87	30.46
3-Nov-03	4497	0.00	3.67	29.52
4-Nov-03	4257	0.00	3.47	28.41
5-Nov-03	3870	0.00	3.16	27.05
6-Nov-03	3377	0.00	2.75	25.31
7-Nov-03	3842	0.00	3.13	24.17
8-Nov-03	3473	0.00	2.83	22.87
9-Nov-03	3492	0.00	2.85	21.85
10-Nov-03	3465	0.00	2.82	21.01
11-Nov-03	3486	0.00	2.84	20.38
12-Nov-03	3622	0.00	2.95	20.18
13-Nov-03	3528	0.00	2.88	20.30
14-Nov-03	3376	0.00	2.75	19.92
15-Nov-03	3487	0.00	2.84	19.93
16-Nov-03	3477	0.00	2.83	19.92
17-Nov-03	3150	0.00	2.57	19.67
18-Nov-03	2746	0.00	2.24	19.06
19-Nov-03	2461	0.00	2.01	18.12
20-Nov-03	2740	0.00	2.23	17.47
21-Nov-03	2358	0.00	1.92	16.64
22-Nov-03	2311	0.00	1.88	15.69
23-Nov-03	2178	0.00	1.78	14.63
24-Nov-03	2021	0.00	1.65	13.71
25-Nov-03	2235	0.00	1.82	13.29
26-Nov-03	2124	0.00	1.73	13.02
27-Nov-03	2118	0.00	1.73	12.51
28-Nov-03	2233	0.00	1.82	12.41
29-Nov-03	2392	0.00	1.95	12.47
30-Nov-03	2610	0.00	2.13	12.82	3079	4741	2021	75.30
1-Dec-03	2710	0.00	2.21	13.39
2-Dec-03	2655	0.00	2.16	13.73
3-Dec-03	2846	0.00	2.32	14.32
4-Dec-03	2920	0.00	2.38	14.97
5-Dec-03	2790	0.00	2.27	15.43
6-Dec-03	3115	0.00	2.54	16.01
7-Dec-03	2954	0.00	2.41	16.30
8-Dec-03	3181	0.00	2.59	16.68
9-Dec-03	3326	0.00	2.71	17.23
10-Dec-03	3534	0.00	2.88	17.79
11-Dec-03	3631	0.00	2.96	18.37
12-Dec-03	3631	0.00	2.96	19.05
13-Dec-03	3393	0.00	2.77	19.28
14-Dec-03	3461	0.00	2.82	19.69
15-Dec-03	3673	0.00	2.99	20.09
16-Dec-03	3664	0.00	2.99	20.37
17-Dec-03	3334	0.00	2.72	20.21
18-Dec-03	2959	0.00	2.41	19.66
19-Dec-03	2593	0.00	2.11	18.81
20-Dec-03	2439	0.00	1.99	18.03
21-Dec-03	2338	0.00	1.91	17.12
22-Dec-03	2080	0.00	1.70	15.82
23-Dec-03	1988	0.00	1.62	14.45
24-Dec-03	2081	0.00	1.70	13.43
25-Dec-03	2553	0.00	2.08	13.10
26-Dec-03	2943	0.00	2.40	13.39
27-Dec-03	2827	0.00	2.30	13.70
28-Dec-03	2526	0.00	2.06	13.86
29-Dec-03	2849	0.00	2.32	14.48
30-Dec-03	2822	0.00	2.30	15.16
31-Dec-03	2882	0.00	2.35	15.82	2923	3673	1988	73.85
1-Jan-04	2611	0.00	2.13	15.86
2-Jan-04	2533	0.00	2.06	15.53
3-Jan-04	2686	0.00	2.19	15.41
4-Jan-04	2672	0.00	2.18	15.53
5-Jan-04	2422	0.00	1.97	15.18
6-Jan-04	2344	0.00	1.91	14.80
7-Jan-04	2438	0.00	1.99	14.43
8-Jan-04	2399	0.00	1.96	14.26
9-Jan-04	2504	0.00	2.04	14.24
10-Jan-04	2438	0.00	1.99	14.03
11-Jan-04	2363	0.00	1.93	13.78
12-Jan-04	2376	0.00	1.94	13.74
13-Jan-04	2213	0.00	1.80	13.64
14-Jan-04	2086	0.00	1.70	13.35
15-Jan-04	2067	0.00	1.68	13.08
16-Jan-04	1925	0.00	1.57	12.61
17-Jan-04	1770	0.00	1.44	12.06
18-Jan-04	1834	0.00	1.50	11.63
19-Jan-04	1775	0.00	1.45	11.14
20-Jan-04	1991	0.00	1.62	10.96
21-Jan-04	2177	0.00	1.77	11.04
22-Jan-04	2023	0.00	1.65	11.00
23-Jan-04	2236	0.00	1.82	11.25
24-Jan-04	2353	0.00	1.92	11.73
25-Jan-04	2532	0.00	2.06	12.30
26-Jan-04	2584	0.00	2.11	12.96
27-Jan-04	2637	0.00	2.15	13.49
28-Jan-04	2625	0.00	2.14	13.85
29-Jan-04	2642	0.00	2.15	14.35
30-Jan-04	2553	0.00	2.08	14.61
31-Jan-04	2699	0.00	2.20	14.89	2345	2787	1770	59.25
1-Feb-04	2787	0.00	2.27	15.10
2-Feb-04	2742	0.00	2.24	15.23
3-Feb-04	2659	0.00	2.17	15.25
4-Feb-04	2690	0.00	2.19	15.30
5-Feb-04	2500	0.00	2.04	15.19
6-Feb-04	2441	0.00	1.99	15.10
7-Feb-04	2039	0.00	1.66	14.56
8-Feb-04	2101	0.00	1.71	14.00
9-Feb-04	2044	0.00	1.67	13.43
10-Feb-04	1877	0.00	1.53	12.79
11-Feb-04	1889	0.00	1.54	12.14
12-Feb-04	1990	0.00	1.62	11.72
13-Feb-04	1918	0.00	1.56	11.30
14-Feb-04	1908	0.00	1.56	11.19
15-Feb-04	1949	0.00	1.59	11.07
16-Feb-04	1905	0.00	1.55	10.95
17-Feb-04	2060	0.00	1.68	11.10
18-Feb-04	1798	0.00	1.47	11.03
19-Feb-04	1897	0.00	1.55	10.95
20-Feb-04	1966	0.00	1.60	10.99
21-Feb-04	1892	0.00	1.54	10.98
22-Feb-04	1582	0.00	1.29	10.68
23-Feb-04	1426	0.00	1.16	10.29
24-Feb-04	1275	0.00	1.04	9.65
25-Feb-04	1241	0.00	1.01	9.19
26-Feb-04	1206	0.00	0.98	8.63
27-Feb-04	1076	0.00	0.88	7.90
28-Feb-04	1107	0.00	0.90	7.27
29-Feb-04	1167	0.00	0.95	6.93	1869	2742	1076	42.67
1-Mar-04	1154	0.00	0.94	6.71
2-Mar-04	1337	0.00	1.09	6.76
3-Mar-04	1490	0.00	1.21	6.96
4-Mar-04	1709	0.00	1.39	7.37
5-Mar-04	1947	0.00	1.59	8.08
6-Mar-04	2281	0.00	1.86	9.04
7-Mar-04	2507	0.00	2.04	10.13
8-Mar-04	2735	0.00	2.23	11.42
9-Mar-04	2864	0.00	2.33	12.66
10-Mar-04	2732	0.00	2.23	13.67
11-Mar-04	2665	0.00	2.17	14.45
12-Mar-04	2567	0.00	2.09	14.96
13-Mar-04	2445	0.00	1.99	15.09
14-Mar-04	2357	0.00	1.92	14.97
15-Mar-04	2299	0.00	1.87	14.61
16-Mar-04	2052	0.00	1.67	13.95
17-Mar-04	2061	0.00	1.68	13.41
18-Mar-04	2040	0.00	1.66	12.90
19-Mar-04	2057	0.00	1.68	12.48
20-Mar-04	2044	0.00	1.67	12.15
21-Mar-04	1985	0.00	1.62	11.85
22-Mar-04	2067	0.00	1.68	11.66
23-Mar-04	2292	0.00	1.87	11.86
24-Mar-04	2317	0.00	1.89	12.07
25-Mar-04	2346	0.00	1.91	12.32
26-Mar-04	2225	0.00	1.81	12.45
27-Mar-04	2364	0.00	1.93	12.71
28-Mar-04	2372	0.00	1.93	13.03
29-Mar-04	2178	0.00	1.78	13.12
30-Mar-04	2071	0.00	1.69	12.94
31-Mar-04	2024	0.00	1.65	12.70	2180	2864	1154	55.09
1-Apr-04	1891	0.00	1.54	12.33
2-Apr-04	1787	0.00	1.46	11.97
3-Apr-04	1856	0.00	1.51	11.56
4-Apr-04	1840	0.00	1.50	11.12
5-Apr-04	1861	0.00	1.52	10.87
6-Apr-04	1772	0.00	1.44	10.62
7-Apr-04	1797	0.00	1.46	10.44
8-Apr-04	2050	0.00	1.67	10.57
9-Apr-04	2241	0.00	1.83	10.94
10-Apr-04	2100	0.00	1.71	11.14
11-Apr-04	2122	0.00	1.73	11.37
12-Apr-04	2279	0.00	1.86	11.71
13-Apr-04	2425	0.00	1.98	12.24
14-Apr-04	2667	0.00	2.17	12.95
15-Apr-04	2642	0.00	2.15	13.43
16-Apr-04	2770	0.00	2.26	13.86
17-Apr-04	2990	0.00	2.44	14.59
18-Apr-04	2929	0.00	2.39	15.25
19-Apr-04	3539	0.00	2.88	16.27
20-Apr-04	4274	0.00	3.48	17.78
21-Apr-04	4595	0.00	3.75	19.35
22-Apr-04	5085	0.00	4.15	21.34
23-Apr-04	5555	0.00	4.53	23.61
24-Apr-04	5861	0.00	4.78	25.95
25-Apr-04	5986	0.00	4.88	28.45
26-Apr-04	5737	0.00	4.68	30.24
27-Apr-04	5031	0.00	4.10	30.86
28-Apr-04	4904	0.00	4.00	31.11
29-Apr-04	5008	0.00	4.08	31.04
30-Apr-04	4714	0.00	3.84	30.36	3344	5986	1772	81.77
1-May-04	4552	0.00	3.71	29.29
2-May-04	4493	0.00	3.66	28.07
3-May-04	4577	0.00	3.73	27.13
4-May-04	4726	0.00	3.85	26.88
5-May-04	4736	0.00	3.86	26.74
6-May-04	4199	0.00	3.42	26.08
7-May-04	4143	0.00	3.38	25.62
8-May-04	3950	0.00	3.22	25.13
9-May-04	3931	0.00	3.20	24.67
10-May-04	3696	0.00	3.01	23.95
11-May-04	3470	0.00	2.83	22.93
12-May-04	3497	0.00	2.85	21.92
13-May-04	3392	0.00	2.76	21.26
14-May-04	3781	0.00	3.08	20.97
15-May-04	4116	0.00	3.36	21.10
16-May-04	4576	0.00	3.73	21.63
17-May-04	4408	0.00	3.59	22.21
18-May-04	4520	0.00	3.68	23.06
19-May-04	3836	0.00	3.13	23.34
20-May-04	3672	0.00	2.99	23.57
21-May-04	3482	0.00	2.84	23.32
22-May-04	3666	0.00	2.99	22.96
23-May-04	4044	0.00	3.30	22.52
24-May-04	4307	0.00	3.51	22.44
25-May-04	4234	0.00	3.45	22.21
26-May-04	5117	0.00	4.17	23.25
27-May-04	5697	0.00	4.64	24.90
28-May-04	5612	0.00	4.57	26.64
29-May-04	5247	0.00	4.28	27.93
30-May-04	4667	0.00	3.80	28.43
31-May-04	4413	0.00	3.60	28.52	4283	5697	3392	108.22
1-Jun-04	4253	0.00	3.47	28.54
2-Jun-04	3705	0.00	3.02	27.39
3-Jun-04	3479	0.00	2.84	25.58
4-Jun-04	3356	0.00	2.74	23.74
5-Jun-04	2795	0.00	2.28	21.74
6-Jun-04	2658	0.00	2.17	20.10
7-Jun-04	3477	0.00	2.83	19.34
8-Jun-04	4550	0.00	3.71	19.58
9-Jun-04	5441	0.00	4.44	21.00
10-Jun-04	5709	0.00	4.65	22.81
11-Jun-04	6445	0.00	5.25	25.33
12-Jun-04	7692	0.00	6.27	29.32
13-Jun-04	7351	0.00	5.99	33.15
14-Jun-04	6942	0.00	5.66	35.97
15-Jun-04	6726	0.00	5.48	37.75
16-Jun-04	6488	0.00	5.29	38.60
17-Jun-04	6179	0.00	5.04	38.98
18-Jun-04	5747	0.00	4.69	38.42
19-Jun-04	5375	0.00	4.38	36.53
20-Jun-04	5570	0.00	4.54	35.07
21-Jun-04	5389	0.00	4.39	33.81
22-Jun-04	5249	0.00	4.28	32.60
23-Jun-04	5274	0.00	4.30	31.62
24-Jun-04	6223	0.00	5.07	31.65
25-Jun-04	6862	0.00	5.59	32.56
26-Jun-04	7554	0.00	6.16	34.34
27-Jun-04	8605	0.00	7.02	36.81
28-Jun-04	9332	0.00	7.61	40.03
29-Jun-04	10056	0.00	8.20	43.94
30-Jun-04	11246	0.00	9.17	48.81	5991	11246	2658	146.51
1-Jul-04	11448	0.00	9.33	53.07
2-Jul-04	12164	0.00	9.92	57.39
3-Jul-04	12316	0.00	10.04	61.27
4-Jul-04	10956	0.00	8.93	63.19
5-Jul-04	10705	0.00	8.73	64.31
6-Jul-04	10253	0.00	8.36	64.47
7-Jul-04	9415	0.00	7.67	62.98
8-Jul-04	9498	0.00	7.74	61.39
9-Jul-04	9582	0.00	7.81	59.28
10-Jul-04	9543	0.00	7.78	57.02
11-Jul-04	9537	0.00	7.77	55.87
12-Jul-04	9115	0.00	7.43	54.57
13-Jul-04	8631	0.00	7.04	53.25
14-Jul-04	8523	0.00	6.95	52.52
15-Jul-04	8290	0.00	6.76	51.54
16-Jul-04	9091	0.00	7.41	51.14
17-Jul-04	10082	0.00	8.22	51.58
18-Jul-04	10116	0.00	8.25	52.05
19-Jul-04	10631	0.00	8.67	53.28
20-Jul-04	12025	0.00	9.80	56.05
21-Jul-04	13312	0.69	10.85	59.95
22-Jul-04	13136	1.24	10.71	63.90
23-Jul-04	12698	1.43	10.35	66.85										0.76
24-Jul-04	11524	0.00	9.39	68.02
25-Jul-04	11524	0.00	9.39	69.17
26-Jul-04	12753	1.67	10.40	70.90
27-Jul-04	13180	2.25	10.74	71.84
28-Jul-04	12760	2.50	10.40	71.39										1.33
29-Jul-04	11893	0.00	9.70	70.38
30-Jul-04	11307	0.00	9.22	69.24
31-Jul-04	11307	0.00	9.22	69.07	10881	13312	8290	274.97
1-Aug-04	11482	0.00	9.36	69.03
2-Aug-04	11482	0.00	9.36	68.00
3-Aug-04	11351	0.00	9.25	66.51
4-Aug-04	11103	0.00	9.05	65.15
5-Aug-04	11531	0.00	9.40	64.86
6-Aug-04	12740	2.72	10.39	66.03
7-Aug-04	12913	3.09	10.53	67.34
8-Aug-04	12784	3.35	10.42	68.40
9-Aug-04	12688	3.53	10.34	69.38										1.88
10-Aug-04	12442	0.00	10.14	70.27
11-Aug-04	13480	4.36	10.99	72.21
12-Aug-04	13519	5.22	11.02	73.83
13-Aug-04	12811	5.51	10.44	73.89
14-Aug-04	12902	5.86	10.52	73.88
15-Aug-04	12613	5.99	10.28	73.74
16-Aug-04	12683	6.17	10.34	73.73										3.28
17-Aug-04	12261	0.00	10.00	73.58
18-Aug-04	11961	0.00	9.75	72.35
19-Aug-04	11213	0.00	9.14	70.47
20-Aug-04	10625	0.00	8.66	68.68
21-Aug-04	10023	0.00	8.17	66.34
22-Aug-04	10001	0.00	8.15	64.21
23-Aug-04	9596	0.00	7.82	61.69
24-Aug-04	9437	0.00	7.69	59.39
25-Aug-04	9130	0.00	7.44	57.08
26-Aug-04	9193	0.00	7.49	55.44
27-Aug-04	9160	0.00	7.47	54.24
28-Aug-04	8971	0.00	7.31	53.38
29-Aug-04	8836	0.00	7.20	52.43
30-Aug-04	8395	0.00	6.84	51.45
31-Aug-04	7963	0.00	6.49	50.25	11138	13519	7963	281.47
1-Sep-04	7527	0.00	6.14	48.95
2-Sep-04	6718	0.00	5.48	46.93
3-Sep-04	6787	0.00	5.53	45.00
4-Sep-04	7147	0.00	5.83	43.51
5-Sep-04	7598	0.00	6.19	42.50
6-Sep-04	8180	0.00	6.67	42.32
7-Sep-04	8589	0.00	7.00	42.83
8-Sep-04	8639	0.00	7.04	43.74
9-Sep-04	9518	0.00	7.76	46.02
10-Sep-04	9771	0.00	7.97	48.46
11-Sep-04	9643	0.00	7.86	50.49
12-Sep-04	8093	0.00	6.60	50.89
13-Sep-04	7312	0.00	5.96	50.19
14-Sep-04	7203	0.00	5.87	49.06
15-Sep-04	7203	0.00	5.87	47.89
16-Sep-04	8623	0.00	7.03	47.16
17-Sep-04	9566	0.00	7.80	46.99
18-Sep-04	10476	0.00	8.54	47.67
19-Sep-04	12762	0.24	10.40	51.47
20-Sep-04	12916	0.61	10.53	56.04
21-Sep-04	13853	1.75	11.29	61.46
22-Sep-04	13487	2.58	10.99	66.59
23-Sep-04	12943	2.97	10.55	70.11
24-Sep-04	12570	3.06	10.25	72.56										1.63
25-Sep-04	11797	0.00	9.62	73.63
26-Sep-04	11651	0.00	9.50	72.73
27-Sep-04	11511	0.00	9.38	71.58
28-Sep-04	11195	0.00	9.13	69.42
29-Sep-04	11134	0.00	9.08	67.50
30-Sep-04	10932	0.00	8.91	65.86	9845	13853	6718	240.76
1-Oct-04	11385	0.00	9.28	64.89
2-Oct-04	11702	0.00	9.54	64.82
3-Oct-04	11397	0.00	9.29	64.61
4-Oct-04	11107	0.00	9.05	64.28
5-Oct-04	10693	0.00	8.72	63.87
6-Oct-04	9915	0.00	8.08	62.88
7-Oct-04	8977	0.00	7.32	61.28
8-Oct-04	8080	0.00	6.59	58.59
9-Oct-04	8548	0.00	6.97	56.02
10-Oct-04	8136	0.00	6.63	53.36
11-Oct-04	8136	0.00	6.63	50.94
12-Oct-04	8363	0.00	6.82	49.04
13-Oct-04	9957	0.00	8.12	49.07
14-Oct-04	11144	0.00	9.08	50.84
15-Oct-04	10968	0.00	8.94	53.19
16-Oct-04	10485	0.00	8.55	54.77
17-Oct-04	10799	0.00	8.80	56.94
18-Oct-04	10263	0.00	8.37	58.68
19-Oct-04	10491	0.00	8.55	60.41
20-Oct-04	9953	0.00	8.11	60.41
21-Oct-04	10677	0.00	8.70	60.03
22-Oct-04	11150	0.00	9.09	60.17
23-Oct-04	11276	0.00	9.19	60.82
24-Oct-04	11324	0.00	9.23	61.25
25-Oct-04	12073	0.00	9.84	62.72
26-Oct-04	11482	0.00	9.36	63.53
27-Oct-04	10762	0.00	8.77	64.19
28-Oct-04	9574	0.00	7.80	63.29
29-Oct-04	8933	0.00	7.28	61.48
30-Oct-04	8546	0.00	6.97	59.26
31-Oct-04	7986	0.00	6.51	56.54	10138	12073	7986	256.20
1-Nov-04	7798	0.00	6.36	53.05
2-Nov-04	7697	0.00	6.27	49.97
3-Nov-04	7845	0.00	6.40	47.59
4-Nov-04	7818	0.00	6.37	46.16
5-Nov-04	7508	0.00	6.12	45.00
6-Nov-04	7474	0.00	6.09	44.12
7-Nov-04	7198	0.00	5.87	43.48
8-Nov-04	7015	0.00	5.72	42.84
9-Nov-04	6863	0.00	5.59	42.16
10-Nov-04	6322	0.00	5.15	40.92
11-Nov-04	6046	0.00	4.93	39.48
12-Nov-04	5748	0.00	4.69	38.04
13-Nov-04	5715	0.00	4.66	36.61
14-Nov-04	5769	0.00	4.70	35.44
15-Nov-04	5640	0.00	4.60	34.32
16-Nov-04	5221	0.00	4.26	32.98
17-Nov-04	4862	0.00	3.96	31.79
18-Nov-04	4772	0.00	3.89	30.75
19-Nov-04	4988	0.00	4.07	30.13
20-Nov-04	4519	0.00	3.68	29.16
21-Nov-04	3479	0.00	2.84	27.29
22-Nov-04	3521	0.00	2.87	25.57
23-Nov-04	3453	0.00	2.81	24.12
24-Nov-04	3347	0.00	2.73	22.89
25-Nov-04	3457	0.00	2.82	21.82
26-Nov-04	3536	0.00	2.88	20.63
27-Nov-04	3412	0.00	2.78	19.73
28-Nov-04	3397	0.00	2.77	19.67
29-Nov-04	3153	0.00	2.57	19.37
30-Nov-04	3129	0.00	2.55	19.10	5357	7845	3129	131.00
1-Dec-04	3378	0.00	2.75	19.13
2-Dec-04	3393	0.00	2.77	19.07
3-Dec-04	3408	0.00	2.78	18.97
4-Dec-04	3542	0.00	2.89	19.08
5-Dec-04	3536	0.00	2.88	19.19
6-Dec-04	3658	0.00	2.98	19.60
7-Dec-04	3279	0.00	2.67	19.72
8-Dec-04	3320	0.00	2.71	19.68
9-Dec-04	3097	0.00	2.52	19.43
10-Dec-04	2799	0.00	2.28	18.94
11-Dec-04	2649	0.00	2.16	18.21
12-Dec-04	2520	0.00	2.05	17.38
13-Dec-04	2308	0.00	1.88	16.28
14-Dec-04	2330	0.00	1.90	15.51
15-Dec-04	2433	0.00	1.98	14.78
16-Dec-04	2553	0.00	2.08	14.34
17-Dec-04	2751	0.00	2.24	14.30
18-Dec-04	2706	0.00	2.21	14.35
19-Dec-04	3028	0.00	2.47	14.76
20-Dec-04	3288	0.00	2.68	15.56
21-Dec-04	3713	0.00	3.03	16.69
22-Dec-04	3678	0.00	3.00	17.70
23-Dec-04	3662	0.00	2.99	18.61
24-Dec-04	3750	0.00	3.06	19.42
25-Dec-04	3907	0.00	3.19	20.40
26-Dec-04	3763	0.00	3.07	21.00
27-Dec-04	3876	0.00	3.16	21.48
28-Dec-04	3684	0.00	3.00	21.45
29-Dec-04	3729	0.00	3.04	21.50
30-Dec-04	3363	0.00	2.74	21.25
31-Dec-04	3018	0.00	2.46	20.66	3230	3907	2308	81.61
1-Jan-05	2530	0.00	2.06	19.53
2-Jan-05	2608	0.00	2.13	18.59
3-Jan-05	2181	0.00	1.78	17.21
4-Jan-05	1917	0.00	1.56	15.77
5-Jan-05	1765	0.00	1.44	14.17
6-Jan-05	2074	0.00	1.69	13.12
7-Jan-05	2292	0.00	1.87	12.53
8-Jan-05	2386	0.00	1.95	12.41
9-Jan-05	2489	0.00	2.03	12.31
10-Jan-05	2594	0.00	2.11	12.65
11-Jan-05	2551	0.00	2.08	13.17
12-Jan-05	2522	0.00	2.06	13.78
13-Jan-05	2529	0.00	2.06	14.15
14-Jan-05	2554	0.00	2.08	14.37
15-Jan-05	2403	0.00	1.96	14.38
16-Jan-05	2215	0.00	1.81	14.16
17-Jan-05	2322	0.00	1.89	13.94
18-Jan-05	2594	0.00	2.11	13.97
19-Jan-05	2489	0.00	2.03	13.94
20-Jan-05	2113	0.00	1.72	13.60
21-Jan-05	2062	0.00	1.68	13.20
22-Jan-05	2323	0.00	1.89	13.14
23-Jan-05	2347	0.00	1.91	13.25
24-Jan-05	2214	0.00	1.80	13.16
25-Jan-05	2197	0.00	1.79	12.83
26-Jan-05	2217	0.00	1.81	12.61
27-Jan-05	2360	0.00	1.92	12.81
28-Jan-05	2326	0.00	1.90	13.03
29-Jan-05	2171	0.00	1.77	12.91
30-Jan-05	2157	0.00	1.76	12.75
31-Jan-05	2089	0.00	1.70	12.65	2309	2608	1765	58.36
1-Feb-05	2125	0.00	1.73	12.59
2-Feb-05	2116	0.00	1.73	12.51
3-Feb-05	2294	0.00	1.87	12.46
4-Feb-05	2448	0.00	2.00	12.55
5-Feb-05	2537	0.00	2.07	12.85
6-Feb-05	2612	0.00	2.13	13.22
7-Feb-05	2763	0.00	2.25	13.77
8-Feb-05	2737	0.00	2.23	14.27
9-Feb-05	2665	0.00	2.17	14.72
10-Feb-05	2724	0.00	2.22	15.07
11-Feb-05	2633	0.00	2.15	15.22
12-Feb-05	2595	0.00	2.12	15.27
13-Feb-05	2556	0.00	2.08	15.22
14-Feb-05	2741	0.00	2.23	15.20
15-Feb-05	2786	0.00	2.27	15.24
16-Feb-05	2837	0.00	2.31	15.38
17-Feb-05	2866	0.00	2.34	15.50
18-Feb-05	2652	0.00	2.16	15.52
19-Feb-05	2735	0.00	2.23	15.63
20-Feb-05	2675	0.00	2.18	15.73
21-Feb-05	2142	0.00	1.75	15.24
22-Feb-05	2006	0.00	1.64	14.60
23-Feb-05	1972	0.00	1.61	13.90
24-Feb-05	1910	0.00	1.56	13.12
25-Feb-05	1732	0.00	1.41	12.37
26-Feb-05	1758	0.00	1.43	11.57
27-Feb-05	1838	0.00	1.50	10.89
28-Feb-05	1929	0.00	1.57	10.72	2407	2866	1732	54.93
1-Mar-05	1972	0.00	1.61	10.69
2-Mar-05	1916	0.00	1.56	10.64
3-Mar-05	1974	0.00	1.61	10.69
4-Mar-05	2013	0.00	1.64	10.92
5-Mar-05	1949	0.00	1.59	11.08
6-Mar-05	1995	0.00	1.63	11.21
7-Mar-05	2104	0.00	1.71	11.35
8-Mar-05	2210	0.00	1.80	11.54
9-Mar-05	2116	0.00	1.72	11.71
10-Mar-05	2372	0.00	1.93	12.03
11-Mar-05	2495	0.00	2.03	12.42
12-Mar-05	2579	0.00	2.10	12.94
13-Mar-05	2358	0.00	1.92	13.23
14-Mar-05	2437	0.00	1.99	13.51
15-Mar-05	2353	0.00	1.92	13.62
16-Mar-05	2632	0.00	2.15	14.04
17-Mar-05	2334	0.00	1.90	14.01
18-Mar-05	2459	0.00	2.00	13.98
19-Mar-05	2566	0.00	2.09	13.97
20-Mar-05	2671	0.00	2.18	14.23
21-Mar-05	2777	0.00	2.26	14.50
22-Mar-05	2842	0.00	2.32	14.90
23-Mar-05	2824	0.00	2.30	15.06
24-Mar-05	2923	0.00	2.38	15.54
25-Mar-05	2966	0.00	2.42	15.95
26-Mar-05	2940	0.00	2.40	16.26
27-Mar-05	2956	0.00	2.41	16.49
28-Mar-05	3142	0.00	2.56	16.79
29-Mar-05	3185	0.00	2.60	17.07
30-Mar-05	3280	0.00	2.67	17.44
31-Mar-05	3096	0.00	2.52	17.58	2530	3280	1916	63.94
1-Apr-05	3323	0.00	2.71	17.87
2-Apr-05	3074	0.00	2.51	17.98
3-Apr-05	3151	0.00	2.57	18.14
4-Apr-05	2764	0.00	2.25	17.83
5-Apr-05	2700	0.00	2.20	17.43
6-Apr-05	2557	0.00	2.08	16.85
7-Apr-05	2577	0.00	2.10	16.42
8-Apr-05	2231	0.00	1.82	15.53
9-Apr-05	2384	0.00	1.94	14.97
10-Apr-05	2270	0.00	1.85	14.25
11-Apr-05	2222	0.00	1.81	13.81
12-Apr-05	2077	0.00	1.69	13.30
13-Apr-05	2184	0.00	1.78	13.00
14-Apr-05	2134	0.00	1.74	12.64
15-Apr-05	2059	0.00	1.68	12.50
16-Apr-05	2082	0.00	1.70	12.25
17-Apr-05	2035	0.00	1.66	12.06
18-Apr-05	1909	0.00	1.56	11.80
19-Apr-05	1623	0.00	1.32	11.43
20-Apr-05	1420	0.00	1.16	10.81
21-Apr-05	1222	0.00	1.00	10.07
22-Apr-05	1108	0.00	0.90	9.29
23-Apr-05	859	0.00	0.70	8.30
24-Apr-05	752	0.00	0.61	7.25
25-Apr-05	708	0.00	0.58	6.27
26-Apr-05	809	0.00	0.66	5.61
27-Apr-05	1067	0.00	0.87	5.32
28-Apr-05	1129	0.00	0.92	5.24
29-Apr-05	1170	0.00	0.95	5.29
30-Apr-05	1170	0.00	0.95	5.55	1892	3323	708	46.28
1-May-05	1297	0.00	1.06	5.99
2-May-05	1379	0.00	1.12	6.54
3-May-05	1704	0.00	1.39	7.27
4-May-05	1661	0.00	1.35	7.75
5-May-05	1910	0.00	1.56	8.39
6-May-05	2039	0.00	1.66	9.10
7-May-05	2148	0.00	1.75	9.90
8-May-05	2082	0.00	1.70	10.54
9-May-05	2239	0.00	1.83	11.24
10-May-05	2166	0.00	1.77	11.61
11-May-05	2023	0.00	1.65	11.91
12-May-05	1908	0.00	1.56	11.91
13-May-05	2010	0.00	1.64	11.88
14-May-05	1975	0.00	1.61	11.74
15-May-05	1882	0.00	1.53	11.58
16-May-05	1921	0.00	1.57	11.32
17-May-05	1917	0.00	1.56	11.12
18-May-05	1861	0.00	1.52	10.98
19-May-05	1828	0.00	1.49	10.92
20-May-05	1612	0.00	1.31	10.59
21-May-05	1804	0.00	1.47	10.45
22-May-05	1831	0.00	1.49	10.41
23-May-05	1840	0.00	1.50	10.35
24-May-05	1653	0.00	1.35	10.13
25-May-05	1616	0.00	1.32	9.93
26-May-05	1542	0.00	1.26	9.70
27-May-05	1662	0.00	1.35	9.74
28-May-05	1510	0.00	1.23	9.50
29-May-05	1605	0.00	1.31	9.31
30-May-05	1499	0.00	1.22	9.04
31-May-05	1596	0.00	1.30	8.99	1797	2239	1297	45.42
1-Jun-05	1359	0.00	1.11	8.78
2-Jun-05	1433	0.00	1.17	8.69
3-Jun-05	1434	0.00	1.17	8.51
4-Jun-05	1325	0.00	1.08	8.36
5-Jun-05	1274	0.00	1.04	8.09
6-Jun-05	1038	0.00	0.85	7.71
7-Jun-05	1141	0.00	0.93	7.34
8-Jun-05	1320	0.00	1.08	7.31
9-Jun-05	1195	0.00	0.97	7.11
10-Jun-05	1122	0.00	0.91	6.86
11-Jun-05	1485	0.00	1.21	6.99
12-Jun-05	1644	0.00	1.34	7.29
13-Jun-05	1770	0.00	1.44	7.89
14-Jun-05	1700	0.00	1.39	8.34
15-Jun-05	1776	0.00	1.45	8.72
16-Jun-05	1804	0.00	1.47	9.21
17-Jun-05	2064	0.00	1.68	9.98
18-Jun-05	1976	0.00	1.61	10.38
19-Jun-05	1977	0.00	1.61	10.65
20-Jun-05	2123	0.00	1.73	10.94
21-Jun-05	2227	0.00	1.82	11.37
22-Jun-05	2125	0.00	1.73	11.65
23-Jun-05	2378	0.00	1.94	12.12
24-Jun-05	2497	0.00	2.04	12.48
25-Jun-05	2997	0.00	2.44	13.31
26-Jun-05	3545	0.00	2.89	14.59
27-Jun-05	4558	0.00	3.72	16.57
28-Jun-05	5756	0.00	4.69	19.45
29-Jun-05	6906	0.00	5.63	23.34
30-Jun-05	7578	0.00	6.18	27.58	2384	7578	1038	58.31
1-Jul-05	8787	0.00	7.16	32.71
2-Jul-05	9812	0.00	8.00	38.27
3-Jul-05	10144	0.00	8.27	43.65
4-Jul-05	10267	0.00	8.37	48.30
5-Jul-05	10125	0.00	8.25	51.86
6-Jul-05	10283	0.00	8.38	54.61
7-Jul-05	10043	0.00	8.19	56.62
8-Jul-05	9514	0.00	7.76	57.22
9-Jul-05	8720	0.00	7.11	56.33
10-Jul-05	8525	0.00	6.95	55.01
11-Jul-05	7970	0.00	6.50	53.13
12-Jul-05	7267	0.00	5.92	50.80
13-Jul-05	6565	0.00	5.35	47.77
14-Jul-05	6713	0.00	5.47	45.06
15-Jul-05	6940	0.00	5.66	42.96
16-Jul-05	7707	0.00	6.28	42.13
17-Jul-05	7833	0.00	6.38	41.57
18-Jul-05	8216	0.00	6.70	41.77
19-Jul-05	9134	0.00	7.45	43.29
20-Jul-05	9971	0.00	8.13	46.07
21-Jul-05	10327	0.00	8.42	49.01
22-Jul-05	9923	0.00	8.09	51.45
23-Jul-05	9165	0.00	7.47	52.63
24-Jul-05	8735	0.00	7.12	53.37
25-Jul-05	8955	0.00	7.30	53.97
26-Jul-05	8884	0.00	7.24	53.77
27-Jul-05	8629	0.00	7.03	52.67
28-Jul-05	8195	0.00	6.68	50.94
29-Jul-05	8680	0.00	7.08	49.92
30-Jul-05	8411	0.00	6.86	49.31
31-Jul-05	8289	0.00	6.76	48.95	8798	10327	6565	222.32
1-Aug-05	7107	0.00	5.79	47.44
2-Aug-05	6618	0.00	5.40	45.59
3-Aug-05	6712	0.00	5.47	44.03
4-Aug-05	6386	0.00	5.21	42.56
5-Aug-05	5652	0.00	4.61	40.09
6-Aug-05	5653	0.00	4.61	37.84
7-Aug-05	5721	0.00	4.66	35.75
8-Aug-05	6286	0.00	5.12	35.08
9-Aug-05	6236	0.00	5.08	34.76
10-Aug-05	6074	0.00	4.95	34.25
11-Aug-05	5915	0.00	4.82	33.86
12-Aug-05	6175	0.00	5.03	34.29
13-Aug-05	6457	0.00	5.26	34.94
14-Aug-05	7217	0.00	5.88	36.16
15-Aug-05	7672	0.00	6.25	37.29
16-Aug-05	8215	0.00	6.70	38.90
17-Aug-05	8732	0.00	7.12	41.07
18-Aug-05	9278	0.00	7.56	43.81
19-Aug-05	9385	0.00	7.65	46.43
20-Aug-05	9581	0.00	7.81	48.98
21-Aug-05	9080	0.00	7.40	50.49
22-Aug-05	9066	0.00	7.39	51.63
23-Aug-05	9161	0.00	7.47	52.40
24-Aug-05	8896	0.00	7.25	52.54
25-Aug-05	8888	0.00	7.25	52.22
26-Aug-05	9051	0.00	7.38	51.95
27-Aug-05	9718	0.00	7.92	52.06
28-Aug-05	10440	0.00	8.51	53.17
29-Aug-05	11072	0.00	9.03	54.80
30-Aug-05	11251	0.00	9.17	56.51
31-Aug-05	11786	0.00	9.61	58.86	8048	11786	5652	203.37
1-Sep-05	11565	0.00	9.43	61.04
2-Sep-05	11341	0.00	9.25	62.91
3-Sep-05	10434	0.00	8.51	63.49
4-Sep-05	10059	0.00	8.20	63.18
5-Sep-05	9396	0.00	7.66	61.82
6-Sep-05	9023	0.00	7.36	60.00
7-Sep-05	8448	0.00	6.89	57.28
8-Sep-05	8656	0.00	7.06	54.91
9-Sep-05	7957	0.00	6.49	52.15
10-Sep-05	7794	0.00	6.35	50.00
11-Sep-05	7725	0.00	6.30	48.09
12-Sep-05	7558	0.00	6.16	46.60
13-Sep-05	7299	0.00	5.95	45.19
14-Sep-05	6890	0.00	5.62	43.92
15-Sep-05	6198	0.00	5.05	41.92
16-Sep-05	5969	0.00	4.87	40.30
17-Sep-05	5433	0.00	4.43	38.37
18-Sep-05	4693	0.00	3.83	35.90
19-Sep-05	4159	0.00	3.39	33.13
20-Sep-05	3653	0.00	2.98	30.16
21-Sep-05	3337	0.00	2.72	27.26
22-Sep-05	3374	0.00	2.75	24.96
23-Sep-05	3131	0.00	2.55	22.65
24-Sep-05	3362	0.00	2.74	20.96
25-Sep-05	3476	0.00	2.83	19.97
26-Sep-05	3432	0.00	2.80	19.37
27-Sep-05	3515	0.00	2.87	19.26
28-Sep-05	3613	0.00	2.95	19.49
29-Sep-05	3017	0.00	2.46	19.19
30-Sep-05	3208	0.00	2.62	19.26	6257	11565	3017	153.02
1-Oct-05	3176	0.00	2.59	19.11
2-Oct-05	3271	0.00	2.67	18.94
3-Oct-05	3637	0.00	2.96	19.11
4-Oct-05	3951	0.00	3.22	19.46
5-Oct-05	4225	0.00	3.44	19.96
6-Oct-05	5051	0.00	4.12	21.62
7-Oct-05	5444	0.00	4.44	23.44
8-Oct-05	5589	0.00	4.56	25.41
9-Oct-05	5429	0.00	4.43	27.17
10-Oct-05	5268	0.00	4.29	28.50
11-Oct-05	5225	0.00	4.26	29.53
12-Oct-05	4904	0.00	4.00	30.09
13-Oct-05	4593	0.00	3.74	29.72
14-Oct-05	4219	0.00	3.44	28.72
15-Oct-05	3920	0.00	3.20	27.36
16-Oct-05	3508	0.00	2.86	25.79
17-Oct-05	3749	0.00	3.06	24.55
18-Oct-05	3780	0.00	3.08	23.37
19-Oct-05	3681	0.00	3.00	22.38
20-Oct-05	3755	0.00	3.06	21.69
21-Oct-05	3780	0.00	3.08	21.34
22-Oct-05	4039	0.00	3.29	21.43
23-Oct-05	4216	0.00	3.44	22.01
24-Oct-05	4084	0.00	3.33	22.28
25-Oct-05	3910	0.00	3.19	22.39
26-Oct-05	4184	0.00	3.41	22.80
27-Oct-05	4239	0.00	3.46	23.19
28-Oct-05	3893	0.00	3.17	23.29
29-Oct-05	3701	0.00	3.02	23.01
30-Oct-05	3898	0.00	3.18	22.75
31-Oct-05	3652	0.00	2.98	22.40	4193	5589	3176	105.95
1-Nov-05	3383	0.00	2.76	21.97
2-Nov-05	3599	0.00	2.93	21.49
3-Nov-05	3438	0.00	2.80	20.84
4-Nov-05	3590	0.00	2.93	20.59
5-Nov-05	3825	0.00	3.12	20.69
6-Nov-05	3811	0.00	3.11	20.62
7-Nov-05	3782	0.00	3.08	20.73
8-Nov-05	3687	0.00	3.01	20.98
9-Nov-05	3235	0.00	2.64	20.68
10-Nov-05	3255	0.00	2.65	20.53
11-Nov-05	3066	0.00	2.50	20.10
12-Nov-05	2923	0.00	2.38	19.37
13-Nov-05	2766	0.00	2.25	18.52
14-Nov-05	2850	0.00	2.32	17.76
15-Nov-05	3176	0.00	2.59	17.34
16-Nov-05	3139	0.00	2.56	17.26
17-Nov-05	3127	0.00	2.55	17.16
18-Nov-05	3519	0.00	2.87	17.53
19-Nov-05	3456	0.00	2.82	17.96
20-Nov-05	3771	0.00	3.07	18.78
21-Nov-05	3634	0.00	2.96	19.42
22-Nov-05	3397	0.00	2.77	19.60
23-Nov-05	3827	0.00	3.12	20.16
24-Nov-05	4103	0.00	3.35	20.96
25-Nov-05	4084	0.00	3.33	21.42
26-Nov-05	4069	0.00	3.32	21.92
27-Nov-05	3843	0.00	3.13	21.98
28-Nov-05	3619	0.00	2.95	21.96
29-Nov-05	3518	0.00	2.87	22.06
30-Nov-05	3201	0.00	2.61	21.55	3490	4103	2766	85.35
1-Dec-05	2449	0.00	2.00	20.20
2-Dec-05	2536	0.00	2.07	18.94
3-Dec-05	2469	0.00	2.01	17.64
4-Dec-05	2298	0.00	1.87	16.38
5-Dec-05	2290	0.00	1.87	15.29
6-Dec-05	2327	0.00	1.90	14.32
7-Dec-05	2250	0.00	1.83	13.55
8-Dec-05	2249	0.00	1.83	13.38
9-Dec-05	2094	0.00	1.71	13.02
10-Dec-05	2075	0.00	1.69	12.70
11-Dec-05	2040	0.00	1.66	12.49
12-Dec-05	2247	0.00	1.83	12.46
13-Dec-05	2351	0.00	1.92	12.48
14-Dec-05	2152	0.00	1.75	12.40
15-Dec-05	2302	0.00	1.88	12.44
16-Dec-05	2181	0.00	1.78	12.51
17-Dec-05	2043	0.00	1.67	12.48
18-Dec-05	1997	0.00	1.63	12.45
19-Dec-05	1848	0.00	1.51	12.12
20-Dec-05	1734	0.00	1.41	11.62
21-Dec-05	1691	0.00	1.38	11.25
22-Dec-05	1686	0.00	1.37	10.74
23-Dec-05	1485	0.00	1.21	10.18
24-Dec-05	1285	0.00	1.05	9.56
25-Dec-05	1171	0.00	0.95	8.89
26-Dec-05	1221	0.00	1.00	8.37
27-Dec-05	1291	0.00	1.05	8.01
28-Dec-05	1548	0.00	1.26	7.90
29-Dec-05	1601	0.00	1.31	7.83
30-Dec-05	1851	0.00	1.51	8.13
31-Dec-05	2059	0.00	1.68	8.76	1962	2536	1171	49.58
1-Jan-06	2334	0.00	1.90	9.71
2-Jan-06	2558	0.00	2.09	10.79
3-Jan-06	2542	0.00	2.07	11.81
4-Jan-06	2552	0.00	2.08	12.63
5-Jan-06	2761	0.00	2.25	13.58
6-Jan-06	2934	0.00	2.39	14.46
7-Jan-06	3018	0.00	2.46	15.24
8-Jan-06	3032	0.00	2.47	15.81
9-Jan-06	2995	0.00	2.44	16.17
10-Jan-06	3085	0.00	2.51	16.61
11-Jan-06	3092	0.00	2.52	17.05
12-Jan-06	3018	0.00	2.46	17.26
13-Jan-06	2781	0.00	2.27	17.14
14-Jan-06	2605	0.00	2.12	16.80
15-Jan-06	2718	0.00	2.22	16.54
16-Jan-06	2429	0.00	1.98	16.08
17-Jan-06	2168	0.00	1.77	15.33
18-Jan-06	1900	0.00	1.55	14.36
19-Jan-06	1782	0.00	1.45	13.35
20-Jan-06	1685	0.00	1.37	12.46
21-Jan-06	1644	0.00	1.34	11.68
22-Jan-06	1234	0.00	1.01	10.47
23-Jan-06	1182	0.00	0.96	9.45
24-Jan-06	1335	0.00	1.09	8.77
25-Jan-06	1322	0.00	1.08	8.30
26-Jan-06	1258	0.00	1.03	7.87
27-Jan-06	1441	0.00	1.17	7.68
28-Jan-06	1464	0.00	1.19	7.53
29-Jan-06	1413	0.00	1.15	7.67
30-Jan-06	1375	0.00	1.12	7.83
31-Jan-06	1273	0.00	1.04	7.78	2159	3092	1182	54.56
1-Feb-06	1180	0.00	0.96	7.67
2-Feb-06	1049	0.00	0.86	7.50
3-Feb-06	735	0.00	0.60	6.92
4-Feb-06	804	0.00	0.66	6.38
5-Feb-06	865	0.00	0.70	5.94
6-Feb-06	805	0.00	0.66	5.47
7-Feb-06	565	0.00	0.46	4.89
8-Feb-06	564	0.00	0.46	4.39
9-Feb-06	625	0.00	0.51	4.05
10-Feb-06	618	0.00	0.50	3.95
11-Feb-06	653	0.00	0.53	3.83
12-Feb-06	587	0.00	0.48	3.60
13-Feb-06	815	0.00	0.66	3.61
14-Feb-06	1111	0.00	0.91	4.05
15-Feb-06	1344	0.00	1.10	4.69
16-Feb-06	1544	0.00	1.26	5.44
17-Feb-06	1707	0.00	1.39	6.33
18-Feb-06	1568	0.00	1.28	7.07
19-Feb-06	1690	0.00	1.38	7.97
20-Feb-06	1680	0.00	1.37	8.68
21-Feb-06	1610	0.00	1.31	9.08
22-Feb-06	1594	0.00	1.30	9.29
23-Feb-06	1524	0.00	1.24	9.27
24-Feb-06	1560	0.00	1.27	9.15
25-Feb-06	1646	0.00	1.34	9.21
26-Feb-06	1767	0.00	1.44	9.28
27-Feb-06	1761	0.00	1.44	9.34
28-Feb-06	1906	0.00	1.55	9.58	1210	1906	564	27.61
1-Mar-06	1952	0.00	1.59	9.88
2-Mar-06	2113	0.00	1.72	10.36
3-Mar-06	1940	0.00	1.58	10.67
4-Mar-06	2061	0.00	1.68	11.00
5-Mar-06	1832	0.00	1.49	11.06
6-Mar-06	1848	0.00	1.51	11.13
7-Mar-06	1684	0.00	1.37	10.95
8-Mar-06	1761	0.00	1.44	10.79
9-Mar-06	1566	0.00	1.28	10.35
10-Mar-06	1731	0.00	1.41	10.18
11-Mar-06	1485	0.00	1.21	9.71
12-Mar-06	1511	0.00	1.23	9.45
13-Mar-06	1523	0.00	1.24	9.18
14-Mar-06	1387	0.00	1.13	8.94
15-Mar-06	1120	0.00	0.91	8.42
16-Mar-06	1032	0.00	0.84	7.98
17-Mar-06	1063	0.00	0.87	7.44
18-Mar-06	1176	0.00	0.96	7.18
19-Mar-06	1109	0.00	0.90	6.86
20-Mar-06	1002	0.00	0.82	6.43
21-Mar-06	1051	0.00	0.86	6.16
22-Mar-06	1145	0.00	0.93	6.18
23-Mar-06	1051	0.00	0.86	6.19
24-Mar-06	1006	0.00	0.82	6.15
25-Mar-06	940	0.00	0.77	5.95
26-Mar-06	1049	0.00	0.86	5.90
27-Mar-06	1020	0.00	0.83	5.92
28-Mar-06	1034	0.00	0.84	5.90
29-Mar-06	1097	0.00	0.89	5.87
30-Mar-06	1339	0.00	1.09	6.10
31-Mar-06	1397	0.00	1.14	6.42	1388	2113	940	35.07
1-Apr-06	1574	0.00	1.28	6.94
2-Apr-06	1647	0.00	1.34	7.42
3-Apr-06	1777	0.00	1.45	8.04
4-Apr-06	2035	0.00	1.66	8.86
5-Apr-06	2116	0.00	1.72	9.69
6-Apr-06	2093	0.00	1.71	10.30
7-Apr-06	2109	0.00	1.72	10.88
8-Apr-06	2126	0.00	1.73	11.33
9-Apr-06	2023	0.00	1.65	11.64
10-Apr-06	2062	0.00	1.68	11.87
11-Apr-06	2095	0.00	1.71	11.92
12-Apr-06	2152	0.00	1.75	11.95
13-Apr-06	2228	0.00	1.82	12.06
14-Apr-06	2380	0.00	1.94	12.28
15-Apr-06	2364	0.00	1.93	12.48
16-Apr-06	2403	0.00	1.96	12.79
17-Apr-06	2328	0.00	1.90	13.00
18-Apr-06	2419	0.00	1.97	13.27
19-Apr-06	2310	0.00	1.88	13.40
20-Apr-06	2240	0.00	1.83	13.41
21-Apr-06	2070	0.00	1.69	13.15
22-Apr-06	2000	0.00	1.63	12.86
23-Apr-06	2040	0.00	1.66	12.56
24-Apr-06	2165	0.00	1.77	12.43
25-Apr-06	1882	0.00	1.53	11.99
26-Apr-06	1821	0.00	1.48	11.59
27-Apr-06	1827	0.00	1.49	11.25
28-Apr-06	1727	0.00	1.41	10.98
29-Apr-06	1422	0.00	1.16	10.50
30-Apr-06	1357	0.00	1.11	9.95	2026	2419	1357	49.56
1-May-06	967	0.00	0.79	8.97
2-May-06	1017	0.00	0.83	8.27
3-May-06	976	0.00	0.80	7.58
4-May-06	1188	0.00	0.97	7.05
5-May-06	1104	0.00	0.90	6.55
6-May-06	1116	0.00	0.91	6.30
7-May-06	1140	0.00	0.93	6.12
8-May-06	1171	0.00	0.95	6.29
9-May-06	1038	0.00	0.85	6.30
10-May-06	962	0.00	0.78	6.29
11-May-06	641	0.00	0.52	5.85
12-May-06	949	0.00	0.77	5.72
13-May-06	1406	0.00	1.15	5.96
14-May-06	1529	0.00	1.25	6.27
15-May-06	1833	0.00	1.49	6.81
16-May-06	2286	0.00	1.86	7.83
17-May-06	2785	0.00	2.27	9.32
18-May-06	3130	0.00	2.55	11.35
19-May-06	3176	0.00	2.59	13.16
20-May-06	3005	0.00	2.45	14.46
21-May-06	2891	0.00	2.36	15.57
22-May-06	2781	0.00	2.27	16.35
23-May-06	2627	0.00	2.14	16.63
24-May-06	2307	0.00	1.88	16.24
25-May-06	2028	0.00	1.65	15.34
26-May-06	1919	0.00	1.56	14.31
27-May-06	1913	0.00	1.56	13.42
28-May-06	1977	0.00	1.61	12.68
29-May-06	2134	0.00	1.74	12.15
30-May-06	2180	0.00	1.78	11.79
31-May-06	2329	0.00	1.90	11.80	1823	3176	641	46.06
1-Jun-06	2637	0.00	2.15	12.30
2-Jun-06	3021	0.00	2.46	13.20
3-Jun-06	3224	0.00	2.63	14.27
4-Jun-06	4550	0.00	3.71	16.36
5-Jun-06	6360	0.00	5.18	19.81
6-Jun-06	7751	0.00	6.32	24.35
7-Jun-06	8938	0.00	7.29	29.74
8-Jun-06	9892	0.00	8.06	35.65
9-Jun-06	10635	0.00	8.67	41.86
10-Jun-06	10766	0.00	8.78	48.01
11-Jun-06	10954	0.00	8.93	53.23
12-Jun-06	10822	0.00	8.82	56.87
13-Jun-06	10588	0.00	8.63	59.18
14-Jun-06	10682	0.00	8.71	60.60
15-Jun-06	10596	0.00	8.64	61.17
16-Jun-06	10659	0.00	8.69	61.19
17-Jun-06	10905	0.00	8.89	61.31
18-Jun-06	10797	0.00	8.80	61.18
19-Jun-06	10627	0.00	8.66	61.02
20-Jun-06	10378	0.00	8.46	60.85
21-Jun-06	10023	0.00	8.17	60.31
22-Jun-06	9529	0.00	7.77	59.44
23-Jun-06	8833	0.00	7.20	57.95
24-Jun-06	7506	0.00	6.12	55.18
25-Jun-06	7272	0.00	5.93	52.31
26-Jun-06	6199	0.00	5.05	48.70
27-Jun-06	5793	0.00	4.72	44.96
28-Jun-06	5448	0.00	4.44	41.23
29-Jun-06	5441	0.00	4.44	37.90
30-Jun-06	5525	0.00	4.50	35.20	8212	10954	2637	200.82
1-Jul-06	5602	0.00	4.57	33.65
2-Jul-06	5723	0.00	4.66	32.39
3-Jul-06	5729	0.00	4.67	32.00
4-Jul-06	5800	0.00	4.73	32.01
5-Jul-06	5526	0.00	4.50	32.07
6-Jul-06	5297	0.00	4.32	31.96
7-Jul-06	5424	0.00	4.42	31.87
8-Jul-06	5499	0.00	4.48	31.79
9-Jul-06	5507	0.00	4.49	31.61
10-Jul-06	6252	0.00	5.10	32.04
11-Jul-06	6904	0.00	5.63	32.94
12-Jul-06	7809	0.00	6.37	34.80
13-Jul-06	8511	0.00	6.94	37.42
14-Jul-06	9189	0.00	7.49	40.49
15-Jul-06	9663	0.00	7.88	43.88
16-Jul-06	9895	0.00	8.07	47.46
17-Jul-06	9417	0.00	7.68	50.04
18-Jul-06	9080	0.00	7.40	51.82
19-Jul-06	8731	0.00	7.12	52.57
20-Jul-06	8650	0.00	7.05	52.68
21-Jul-06	8481	0.00	6.91	52.10
22-Jul-06	8234	0.00	6.71	50.94
23-Jul-06	8518	0.00	6.94	49.82
24-Jul-06	8927	0.00	7.28	49.42
25-Jul-06	8814	0.00	7.18	49.20
26-Jul-06	8502	0.00	6.93	49.01
27-Jul-06	8141	0.00	6.64	48.60
28-Jul-06	7703	0.00	6.28	47.96
29-Jul-06	7951	0.00	6.48	47.73
30-Jul-06	7645	0.00	6.23	47.02
31-Jul-06	7417	0.00	6.05	45.79	7566	9895	5297	191.19
1-Aug-06	7519	0.00	6.13	44.73
2-Aug-06	7899	0.00	6.44	44.24
3-Aug-06	7282	0.00	5.94	43.54
4-Aug-06	7282	0.00	5.94	43.20
5-Aug-06	6579	0.00	5.36	42.08
6-Aug-06	5631	0.00	4.59	40.44
7-Aug-06	5580	0.00	4.55	38.94
8-Aug-06	6104	0.00	4.98	37.79
9-Aug-06	5703	0.00	4.65	36.00
10-Aug-06	5886	0.00	4.80	34.86
11-Aug-06	5516	0.00	4.50	33.42
12-Aug-06	5005	0.00	4.08	32.14
13-Aug-06	4901	0.00	4.00	31.54
14-Aug-06	4500	0.00	3.67	30.66
15-Aug-06	3998	0.00	3.26	28.95
16-Aug-06	3812	0.00	3.11	27.40
17-Aug-06	3743	0.00	3.05	25.66
18-Aug-06	3693	0.00	3.01	24.17
19-Aug-06	3693	0.00	3.01	23.10
20-Aug-06	3718	0.00	3.03	22.14
21-Aug-06	3855	0.00	3.14	21.61
22-Aug-06	3410	0.00	2.78	21.13
23-Aug-06	3268	0.00	2.66	20.69
24-Aug-06	3075	0.00	2.51	20.14
25-Aug-06	3031	0.00	2.47	19.60
26-Aug-06	2968	0.00	2.42	19.01
27-Aug-06	2795	0.00	2.28	18.26
28-Aug-06	2865	0.00	2.34	17.45
29-Aug-06	3382	0.00	2.76	17.43
30-Aug-06	3831	0.00	3.12	17.89
31-Aug-06	4368	0.00	3.56	18.94	4674	7899	2795	118.11
1-Sep-06	5064	0.00	4.13	20.60
2-Sep-06	5602	0.00	4.57	22.75
3-Sep-06	6313	0.00	5.15	25.62
4-Sep-06	6935	0.00	5.65	28.93
5-Sep-06	7006	0.00	5.71	31.89
6-Sep-06	7035	0.00	5.73	34.50
7-Sep-06	7044	0.00	5.74	36.68
8-Sep-06	6633	0.00	5.41	37.96
9-Sep-06	6233	0.00	5.08	38.48
10-Sep-06	5784	0.00	4.71	38.04
11-Sep-06	5262	0.00	4.29	36.68
12-Sep-06	5092	0.00	4.15	35.12
13-Sep-06	4723	0.00	3.85	33.24
14-Sep-06	4602	0.00	3.75	31.25
15-Sep-06	4422	0.00	3.61	29.44
16-Sep-06	4765	0.00	3.88	28.25
17-Sep-06	5042	0.00	4.11	27.64
18-Sep-06	5296	0.00	4.32	27.67
19-Sep-06	5263	0.00	4.29	27.81
20-Sep-06	5062	0.00	4.13	28.08
21-Sep-06	5210	0.00	4.25	28.58
22-Sep-06	5522	0.00	4.50	29.48
23-Sep-06	5601	0.00	4.57	30.16
24-Sep-06	5039	0.00	4.11	30.16
25-Sep-06	5010	0.00	4.08	29.92
26-Sep-06	4867	0.00	3.97	29.60
27-Sep-06	4967	0.00	4.05	29.52
28-Sep-06	4676	0.00	3.81	29.09
29-Sep-06	4571	0.00	3.73	28.31
30-Sep-06	4094	0.00	3.34	27.08	5425	7044	4094	132.66
1-Oct-06	4026	0.00	3.28	26.26
2-Oct-06	3792	0.00	3.09	25.27
3-Oct-06	3762	0.00	3.07	24.36
4-Oct-06	3734	0.00	3.04	23.36
5-Oct-06	3454	0.00	2.82	22.36
6-Oct-06	3090	0.00	2.52	21.16
7-Oct-06	2810	0.00	2.29	20.11
8-Oct-06	2888	0.00	2.35	19.18
9-Oct-06	3509	0.00	2.86	18.95
10-Oct-06	3894	0.00	3.17	19.06
11-Oct-06	4447	0.00	3.62	19.64
12-Oct-06	4870	0.00	3.97	20.79
13-Oct-06	5393	0.00	4.40	22.67
14-Oct-06	6293	0.00	5.13	25.51
15-Oct-06	6202	0.00	5.06	28.21
16-Oct-06	5647	0.00	4.60	29.95
17-Oct-06	5449	0.00	4.44	31.22
18-Oct-06	5192	0.00	4.23	31.83
19-Oct-06	4887	0.00	3.98	31.84
20-Oct-06	4931	0.00	4.02	31.47
21-Oct-06	4590	0.00	3.74	30.08
22-Oct-06	4323	0.00	3.52	28.55
23-Oct-06	4259	0.00	3.47	27.42
24-Oct-06	4191	0.00	3.42	26.39
25-Oct-06	4314	0.00	3.52	25.67
26-Oct-06	4334	0.00	3.53	25.22
27-Oct-06	3919	0.00	3.19	24.40
28-Oct-06	3866	0.00	3.15	23.81
29-Oct-06	3619	0.00	2.95	23.23
30-Oct-06	3337	0.00	2.72	22.48
31-Oct-06	3090	0.00	2.52	21.58	4262	6293	2810	107.69
1-Nov-06	2691	0.00	2.19	20.26
2-Nov-06	2375	0.00	1.94	18.66
3-Nov-06	2305	0.00	1.88	17.35
4-Nov-06	2019	0.00	1.65	15.84
5-Nov-06	2155	0.00	1.76	14.65
6-Nov-06	2253	0.00	1.84	13.77
7-Nov-06	2007	0.00	1.64	12.88
8-Nov-06	2059	0.00	1.68	12.37
9-Nov-06	2093	0.00	1.71	12.14
10-Nov-06	2038	0.00	1.66	11.92
11-Nov-06	1937	0.00	1.58	11.85
12-Nov-06	1937	0.00	1.58	11.68
13-Nov-06	1843	0.00	1.50	11.34
14-Nov-06	2000	0.00	1.63	11.34
15-Nov-06	2008	0.00	1.64	11.30
16-Nov-06	2193	0.00	1.79	11.38
17-Nov-06	2047	0.00	1.67	11.38
18-Nov-06	2044	0.00	1.67	11.47
19-Nov-06	2025	0.00	1.65	11.54
20-Nov-06	2109	0.00	1.72	11.76
21-Nov-06	2185	0.00	1.78	11.91
22-Nov-06	2046	0.00	1.67	11.94
23-Nov-06	1906	0.00	1.55	11.71
24-Nov-06	2381	0.00	1.94	11.98
25-Nov-06	2367	0.00	1.93	12.24
26-Nov-06	2175	0.00	1.77	12.37
27-Nov-06	2176	0.00	1.77	12.42
28-Nov-06	2369	0.00	1.93	12.57
29-Nov-06	2520	0.00	2.05	12.96
30-Nov-06	2672	0.00	2.18	13.58	2164	2691	1843	52.93
1-Dec-06	2471	0.00	2.01	13.65
2-Dec-06	2820	0.00	2.30	14.02
3-Dec-06	3146	0.00	2.56	14.82
4-Dec-06	3310	0.00	2.70	15.74
5-Dec-06	3245	0.00	2.65	16.45
6-Dec-06	3205	0.00	2.61	17.01
7-Dec-06	3150	0.00	2.57	17.40
8-Dec-06	3085	0.00	2.51	17.90
9-Dec-06	2929	0.00	2.39	17.99
10-Dec-06	2758	0.00	2.25	17.68
11-Dec-06	2456	0.00	2.00	16.98
12-Dec-06	2171	0.00	1.77	16.10
13-Dec-06	1983	0.00	1.62	15.11
14-Dec-06	2017	0.00	1.64	14.18
15-Dec-06	2104	0.00	1.72	13.39
16-Dec-06	2101	0.00	1.71	12.71
17-Dec-06	2051	0.00	1.67	12.13
18-Dec-06	1881	0.00	1.53	11.66
19-Dec-06	2159	0.00	1.76	11.65
20-Dec-06	2249	0.00	1.83	11.87
21-Dec-06	2210	0.00	1.80	12.03
22-Dec-06	2020	0.00	1.65	11.96
23-Dec-06	2076	0.00	1.69	11.94
24-Dec-06	2011	0.00	1.64	11.91
25-Dec-06	2105	0.00	1.72	12.09
26-Dec-06	1953	0.00	1.59	11.92
27-Dec-06	2059	0.00	1.68	11.77
28-Dec-06	2140	0.00	1.74	11.71
29-Dec-06	2106	0.00	1.72	11.78
30-Dec-06	1853	0.00	1.51	11.60
31-Dec-06	1920	0.00	1.56	11.52	2379	3310	1853	60.11
1-Jan-07	1977	0.00	1.61	11.42
2-Jan-07	1978	0.00	1.61	11.44
3-Jan-07	1897	0.00	1.55	11.31
4-Jan-07	1679	0.00	1.37	10.93
5-Jan-07	1623	0.00	1.32	10.54
6-Jan-07	1706	0.00	1.39	10.42
7-Jan-07	1529	0.00	1.25	10.10
8-Jan-07	1531	0.00	1.25	9.74
9-Jan-07	1456	0.00	1.19	9.31
10-Jan-07	1244	0.00	1.01	8.78
11-Jan-07	1352	0.00	1.10	8.51
12-Jan-07	1510	0.00	1.23	8.42
13-Jan-07	1479	0.00	1.21	8.24
14-Jan-07	1854	0.00	1.51	8.50
15-Jan-07	1961	0.00	1.60	8.85
16-Jan-07	2027	0.00	1.65	9.32
17-Jan-07	2473	0.00	2.02	10.32
18-Jan-07	2506	0.00	2.04	11.26
19-Jan-07	2618	0.00	2.13	12.16
20-Jan-07	2764	0.00	2.25	13.21
21-Jan-07	2583	0.00	2.11	13.80
22-Jan-07	2538	0.00	2.07	14.27
23-Jan-07	2566	0.00	2.09	14.71
24-Jan-07	2348	0.00	1.91	14.61
25-Jan-07	2218	0.00	1.81	14.37
26-Jan-07	2105	0.00	1.72	13.96
27-Jan-07	2044	0.00	1.67	13.37
28-Jan-07	1766	0.00	1.44	12.70
29-Jan-07	1935	0.00	1.58	12.21
30-Jan-07	1896	0.00	1.55	11.67
31-Jan-07	1796	0.00	1.46	11.22	1966	2764	1244	49.69
1-Feb-07	1784	0.00	1.45	10.86
2-Feb-07	1861	0.00	1.52	10.66
3-Feb-07	1710	0.00	1.39	10.39
4-Feb-07	1747	0.00	1.42	10.38
5-Feb-07	1505	0.00	1.23	10.02
6-Feb-07	1430	0.00	1.17	9.65
7-Feb-07	1222	0.00	1.00	9.18
8-Feb-07	1131	0.00	0.92	8.65
9-Feb-07	1059	0.00	0.86	7.99
10-Feb-07	1250	0.00	1.02	7.62
11-Feb-07	1277	0.00	1.04	7.23
12-Feb-07	1253	0.00	1.02	7.03
13-Feb-07	1254	0.00	1.02	6.89
14-Feb-07	1508	0.00	1.23	7.12
15-Feb-07	1567	0.00	1.28	7.47
16-Feb-07	1459	0.00	1.19	7.80
17-Feb-07	1305	0.00	1.06	7.85
18-Feb-07	1233	0.00	1.01	7.81
19-Feb-07	1127	0.00	0.92	7.71
20-Feb-07	1263	0.00	1.03	7.71
21-Feb-07	1114	0.00	0.91	7.39
22-Feb-07	1005	0.00	0.82	6.93
23-Feb-07	952	0.00	0.78	6.52
24-Feb-07	940	0.00	0.77	6.22
25-Feb-07	1165	0.00	0.95	6.17
26-Feb-07	1215	0.00	0.99	6.24
27-Feb-07	1019	0.00	0.83	6.04
28-Feb-07	1083	0.00	0.88	6.01	1298	1861	940	30.70
1-Mar-07	1216	0.00	0.99	6.19
2-Mar-07	1376	0.00	1.12	6.53
3-Mar-07	1422	0.00	1.16	6.93
4-Mar-07	1361	0.00	1.11	7.09
5-Mar-07	1427	0.00	1.16	7.26
6-Mar-07	1615	0.00	1.32	7.74
7-Mar-07	1958	0.00	1.60	8.46
8-Mar-07	2019	0.00	1.65	9.11
9-Mar-07	1980	0.00	1.61	9.60
10-Mar-07	1977	0.00	1.61	10.06
11-Mar-07	1902	0.00	1.55	10.50
12-Mar-07	1902	0.00	1.55	10.89
13-Mar-07	1830	0.00	1.49	11.06
14-Mar-07	1542	0.00	1.26	10.72
15-Mar-07	1610	0.00	1.31	10.39
16-Mar-07	1545	0.00	1.26	10.03
17-Mar-07	1570	0.00	1.28	9.70
18-Mar-07	1942	0.00	1.58	9.73
19-Mar-07	2027	0.00	1.65	9.84
20-Mar-07	1915	0.00	1.56	9.91
21-Mar-07	1855	0.00	1.51	10.16
22-Mar-07	1691	0.00	1.38	10.23
23-Mar-07	1545	0.00	1.26	10.23
24-Mar-07	1376	0.00	1.12	10.07
25-Mar-07	1092	0.00	0.89	9.38
26-Mar-07	923	0.00	0.75	8.48
27-Mar-07	990	0.00	0.81	7.72
28-Mar-07	1022	0.00	0.83	7.04
29-Mar-07	1001	0.00	0.82	6.48
30-Mar-07	1164	0.00	0.95	6.17
31-Mar-07	1209	0.00	0.99	6.03	1547	2027	923	39.08
1-Apr-07	1154	0.00	0.94	6.08
2-Apr-07	1215	0.00	0.99	6.32
3-Apr-07	1237	0.00	1.01	6.52
4-Apr-07	1217	0.00	0.99	6.68
5-Apr-07	1226	0.00	1.00	6.87
6-Apr-07	1171	0.00	0.95	6.87
7-Apr-07	1138	0.00	0.93	6.81
8-Apr-07	1175	0.00	0.96	6.83
9-Apr-07	1341	0.00	1.09	6.93
10-Apr-07	1141	0.00	0.93	6.86
11-Apr-07	1071	0.00	0.87	6.74
12-Apr-07	1143	0.00	0.93	6.67
13-Apr-07	1198	0.00	0.98	6.69
14-Apr-07	1396	0.00	1.14	6.90
15-Apr-07	1490	0.00	1.21	7.16
16-Apr-07	1479	0.00	1.21	7.27
17-Apr-07	1646	0.00	1.34	7.68
18-Apr-07	1867	0.00	1.52	8.33
19-Apr-07	1950	0.00	1.59	8.99
20-Apr-07	2033	0.00	1.66	9.67
21-Apr-07	2064	0.00	1.68	10.21
22-Apr-07	2139	0.00	1.74	10.74
23-Apr-07	2160	0.00	1.76	11.30
24-Apr-07	2270	0.00	1.85	11.81
25-Apr-07	2255	0.00	1.84	12.12
26-Apr-07	2198	0.00	1.79	12.32
27-Apr-07	2169	0.00	1.77	12.44
28-Apr-07	2123	0.00	1.73	12.48
29-Apr-07	2044	0.00	1.67	12.41
30-Apr-07	1898	0.00	1.55	12.19	1644	2270	1071	40.19
1-May-07	1855	0.00	1.51	11.85
2-May-07	1775	0.00	1.45	11.46
3-May-07	1697	0.00	1.38	11.05
4-May-07	1706	0.00	1.39	10.68
5-May-07	1743	0.00	1.42	10.37
6-May-07	1764	0.00	1.44	10.14
7-May-07	1982	0.00	1.62	10.21
8-May-07	1955	0.00	1.59	10.29
9-May-07	1961	0.00	1.60	10.44
10-May-07	2066	0.00	1.68	10.74
11-May-07	1947	0.00	1.59	10.94
12-May-07	1879	0.00	1.53	11.05
13-May-07	1772	0.00	1.44	11.06
14-May-07	1611	0.00	1.31	10.75
15-May-07	1597	0.00	1.30	10.46
16-May-07	1507	0.00	1.23	10.09
17-May-07	1518	0.00	1.24	9.64
18-May-07	1744	0.00	1.42	9.48
19-May-07	2173	0.00	1.77	9.72
20-May-07	2045	0.00	1.67	9.94
21-May-07	2395	0.00	1.95	10.58
22-May-07	2559	0.00	2.09	11.36
23-May-07	3126	0.00	2.55	12.68
24-May-07	3652	0.00	2.98	14.42
25-May-07	3980	0.00	3.24	16.25
26-May-07	3904	0.00	3.18	17.66
27-May-07	4479	0.00	3.65	19.64
28-May-07	4781	0.00	3.90	21.59
29-May-07	5139	0.00	4.19	23.69
30-May-07	5187	0.00	4.23	25.37
31-May-07	4848	0.00	3.95	26.34	2688	5187	1507	67.94
1-Jun-07	4845	0.00	3.95	27.05
2-Jun-07	4704	0.00	3.83	27.70
3-Jun-07	4468	0.00	3.64	27.69
4-Jun-07	4272	0.00	3.48	27.28
5-Jun-07	4133	0.00	3.37	26.46
6-Jun-07	3769	0.00	3.07	25.30
7-Jun-07	3694	0.00	3.01	24.36
8-Jun-07	3616	0.00	2.95	23.36
9-Jun-07	3684	0.00	3.00	22.53
10-Jun-07	3726	0.00	3.04	21.92
11-Jun-07	3550	0.00	2.89	21.33
12-Jun-07	3411	0.00	2.78	20.75
13-Jun-07	3663	0.00	2.99	20.66
14-Jun-07	4176	0.00	3.40	21.05
15-Jun-07	4973	0.00	4.05	22.16
16-Jun-07	5218	0.00	4.25	23.41
17-Jun-07	6014	0.00	4.90	25.28
18-Jun-07	6620	0.00	5.40	27.78
19-Jun-07	7371	0.00	6.01	31.01
20-Jun-07	8030	0.00	6.55	34.57
21-Jun-07	8754	0.00	7.14	38.30
22-Jun-07	8714	0.00	7.10	41.35
23-Jun-07	9206	0.00	7.50	44.60
24-Jun-07	9520	0.00	7.76	47.46
25-Jun-07	10078	0.00	8.22	50.27
26-Jun-07	10832	0.00	8.83	53.10
27-Jun-07	10994	0.00	8.96	55.51
28-Jun-07	10703	0.00	8.72	57.10
29-Jun-07	9883	0.00	8.06	58.05
30-Jun-07	8724	0.00	7.11	57.66	6489	10994	3411	158.68
1-Jul-07	8159	0.00	6.65	56.55
2-Jul-07	7475	0.00	6.09	54.43
3-Jul-07	6448	0.00	5.26	50.86
4-Jul-07	5956	0.00	4.85	46.75
5-Jul-07	5397	0.00	4.40	42.42
6-Jul-07	5476	0.00	4.46	38.83
7-Jul-07	5417	0.00	4.42	36.14
8-Jul-07	5452	0.00	4.44	33.93
9-Jul-07	5120	0.00	4.17	32.01
10-Jul-07	5052	0.00	4.12	30.87
11-Jul-07	5055	0.00	4.12	30.14
12-Jul-07	5036	0.00	4.11	29.84
13-Jul-07	5509	0.00	4.49	29.87
14-Jul-07	6045	0.00	4.93	30.38
15-Jul-07	6259	0.00	5.10	31.04
16-Jul-07	6639	0.00	5.41	32.28
17-Jul-07	7185	0.00	5.86	34.01
18-Jul-07	7364	0.00	6.00	35.90
19-Jul-07	7676	0.00	6.26	38.05
20-Jul-07	7493	0.00	6.11	39.67
21-Jul-07	7462	0.00	6.08	40.82
22-Jul-07	7140	0.00	5.82	41.54
23-Jul-07	7176	0.00	5.85	41.98
24-Jul-07	7392	0.00	6.03	42.15
25-Jul-07	8104	0.00	6.61	42.75
26-Jul-07	8943	0.00	7.29	43.78
27-Jul-07	9628	0.00	7.85	45.52
28-Jul-07	10371	0.00	8.45	47.90
29-Jul-07	11211	0.00	9.14	51.21
30-Jul-07	11042	0.00	9.00	54.36
31-Jul-07	11137	0.00	9.08	57.42	7323	11356	5036	185.06
1-Aug-07	11356	0.00	9.26	60.07
2-Aug-07	11924	0.00	9.72	62.50
3-Aug-07	12093	0.00	9.86	64.51
4-Aug-07	12573	0.09	10.25	66.30
5-Aug-07	12576	0.18	10.25	67.42
6-Aug-07	12719	0.39	10.37	68.78
7-Aug-07	12893	0.74	10.51	70.21
8-Aug-07	12593	0.85	10.27	71.22										0.45
9-Aug-07	12236	0.00	9.97	71.48
10-Aug-07	12382	0.00	10.09	71.71
11-Aug-07	11956	0.00	9.75	71.21
12-Aug-07	11563	0.00	9.43	70.38
13-Aug-07	10529	0.00	8.58	68.60
14-Aug-07	9295	0.00	7.58	65.67
15-Aug-07	8971	0.00	7.31	62.71
16-Aug-07	8337	0.00	6.80	59.53
17-Aug-07	7262	0.00	5.92	55.36
18-Aug-07	6410	0.00	5.23	50.84
19-Aug-07	6554	0.00	5.34	46.76
20-Aug-07	8279	0.00	6.75	44.92
21-Aug-07	10458	0.00	8.53	45.87
22-Aug-07	10912	0.00	8.90	47.45
23-Aug-07	10912	0.00	8.90	49.55
24-Aug-07	12443	0.00	10.14	53.78
25-Aug-07	11950	0.00	9.74	58.29
26-Aug-07	11559	0.00	9.42	62.37
27-Aug-07	10107	0.00	8.24	63.86
28-Aug-07	8081	0.00	6.59	61.92
29-Aug-07	8300	0.00	6.77	59.80
30-Aug-07	7877	0.00	6.42	57.32
31-Aug-07	7758	0.00	6.32	53.50	10288	12893	6410	259.99
1-Sep-07	7432	0.00	6.06	49.82
2-Sep-07	7546	0.00	6.15	46.55
3-Sep-07	7832	0.00	6.38	44.69
4-Sep-07	7262	0.00	5.92	44.03
5-Sep-07	6944	0.00	5.66	42.92
6-Sep-07	7586	0.00	6.18	42.68
7-Sep-07	7588	0.00	6.19	42.54
8-Sep-07	7543	0.00	6.15	42.63
9-Sep-07	7518	0.00	6.13	42.61
10-Sep-07	7836	0.00	6.39	42.62
11-Sep-07	8825	0.00	7.19	43.89
12-Sep-07	8825	0.00	7.19	45.42
13-Sep-07	9156	0.00	7.46	46.70
14-Sep-07	9215	0.00	7.51	48.03
15-Sep-07	9760	0.00	7.96	49.84
16-Sep-07	10768	0.00	8.78	52.48
17-Sep-07	11240	0.00	9.16	55.26
18-Sep-07	11798	0.00	9.62	57.68
19-Sep-07	12238	0.00	9.98	60.47
20-Sep-07	12975	0.42	10.58	63.58
21-Sep-07	14089	1.74	11.48	67.55
22-Sep-07	14025	3.02	11.43	71.03
23-Sep-07	13562	3.91	11.06	73.31
24-Sep-07	13030	4.37	10.62	74.77										2.33
25-Sep-07	12420	0.00	10.12	75.27
26-Sep-07	11382	0.00	9.28	74.58
27-Sep-07	10074	0.00	8.21	72.21
28-Sep-07	8887	0.00	7.24	67.97
29-Sep-07	8138	0.00	6.63	63.17
30-Sep-07	7162	0.00	5.84	57.95	9722	14089	6427	237.75
1-Oct-07	6427	0.00	5.24	52.57
2-Oct-07	5924	0.00	4.83	47.27
3-Oct-07	5491	0.00	4.48	42.47
4-Oct-07	4676	0.00	3.81	38.07
5-Oct-07	4246	0.00	3.46	34.29
6-Oct-07	4285	0.00	3.49	31.15
7-Oct-07	4385	0.00	3.57	28.88
8-Oct-07	4185	0.00	3.41	27.06
9-Oct-07	3739	0.00	3.05	25.28
10-Oct-07	3796	0.00	3.09	23.89
11-Oct-07	3969	0.00	3.24	23.32
12-Oct-07	3979	0.00	3.24	23.10
13-Oct-07	3581	0.00	2.92	22.53
14-Oct-07	3349	0.00	2.73	21.68
15-Oct-07	3301	0.00	2.69	20.96
16-Oct-07	2905	0.00	2.37	20.28
17-Oct-07	2560	0.00	2.09	19.27
18-Oct-07	2370	0.00	1.93	17.97
19-Oct-07	2053	0.00	1.67	16.40
20-Oct-07	3127	0.00	2.55	16.03
21-Oct-07	5054	0.00	4.12	17.42
22-Oct-07	6814	0.00	5.55	20.28
23-Oct-07	8593	0.00	7.01	24.92
24-Oct-07	9604	0.00	7.83	30.66
25-Oct-07	12043	0.00	9.82	38.55
26-Oct-07	12043	0.00	9.82	46.69
27-Oct-07	12404	0.00	10.11	54.26
28-Oct-07	12017	0.00	9.80	59.93
29-Oct-07	11317	0.00	9.23	63.60
30-Oct-07	10582	0.00	8.63	65.22
31-Oct-07	9417	0.00	7.68	65.07	6117	12404	2053	154.58
1-Nov-07	7810	0.00	6.37	61.62
2-Nov-07	7286	0.00	5.94	57.74
3-Nov-07	6426	0.00	5.24	52.87
4-Nov-07	5897	0.00	4.81	47.88
5-Nov-07	5346	0.00	4.36	43.01
6-Nov-07	5254	0.00	4.28	38.67
7-Nov-07	5077	0.00	4.14	35.13
8-Nov-07	5395	0.00	4.40	33.16
9-Nov-07	5315	0.00	4.33	31.56
10-Nov-07	5161	0.00	4.21	30.52
11-Nov-07	4980	0.00	4.06	29.78
12-Nov-07	4903	0.00	4.00	29.42
13-Nov-07	4336	0.00	3.53	28.67
14-Nov-07	3505	0.00	2.86	27.39
15-Nov-07	2964	0.00	2.42	25.41
16-Nov-07	2962	0.00	2.41	23.49
17-Nov-07	3013	0.00	2.46	21.74
18-Nov-07	2613	0.00	2.13	19.81
19-Nov-07	2663	0.00	2.17	17.98
20-Nov-07	2962	0.00	2.41	16.86
21-Nov-07	3250	0.00	2.65	16.65
22-Nov-07	3431	0.00	2.80	17.03
23-Nov-07	3396	0.00	2.77	17.39
24-Nov-07	3579	0.00	2.92	17.85
25-Nov-07	3706	0.00	3.02	18.74
26-Nov-07	3758	0.00	3.06	19.63
27-Nov-07	3673	0.00	2.99	20.21
28-Nov-07	3744	0.00	3.05	20.61
29-Nov-07	3672	0.00	2.99	20.81
30-Nov-07	3599	0.00	2.93	20.98	4176	7286	2613	102.11
1-Dec-07	3398	0.00	2.77	20.83
2-Dec-07	2977	0.00	2.43	20.23
3-Dec-07	2802	0.00	2.28	19.45
4-Dec-07	2558	0.00	2.09	18.55
5-Dec-07	2504	0.00	2.04	17.53
6-Dec-07	2167	0.00	1.77	16.31
7-Dec-07	2035	0.00	1.66	15.03
8-Dec-07	1921	0.00	1.57	13.83
9-Dec-07	1955	0.00	1.59	13.00
10-Dec-07	1879	0.00	1.53	12.24
11-Dec-07	2230	0.00	1.82	11.98
12-Dec-07	2490	0.00	2.03	11.97
13-Dec-07	2718	0.00	2.22	12.41
14-Dec-07	3024	0.00	2.47	13.22
15-Dec-07	3208	0.00	2.62	14.27
16-Dec-07	3345	0.00	2.73	15.40
17-Dec-07	3308	0.00	2.70	16.57
18-Dec-07	3178	0.00	2.59	17.34
19-Dec-07	3198	0.00	2.61	17.92
20-Dec-07	3462	0.00	2.82	18.52
21-Dec-07	3615	0.00	2.95	19.01
22-Dec-07	3536	0.00	2.88	19.27
23-Dec-07	3686	0.00	3.00	19.55
24-Dec-07	3683	0.00	3.00	19.86
25-Dec-07	3578	0.00	2.92	20.18
26-Dec-07	3512	0.00	2.86	20.44
27-Dec-07	3125	0.00	2.55	20.16
28-Dec-07	2587	0.00	2.11	19.33
29-Dec-07	2540	0.00	2.07	18.51
30-Dec-07	2250	0.00	1.83	17.34
31-Dec-07	2444	0.00	1.99	16.33	2832	3686	1879	71.56
1-Jan-08	2270	0.00	1.85	15.27
2-Jan-08	2148	0.00	1.75	14.15
3-Jan-08	2202	0.00	1.80	13.40
4-Jan-08	2109	0.00	1.72	13.01
5-Jan-08	1896	0.00	1.55	12.49
6-Jan-08	2065	0.00	1.68	12.34
7-Jan-08	2086	0.00	1.70	12.05
8-Jan-08	2053	0.00	1.67	11.87
9-Jan-08	2242	0.00	1.83	11.95
10-Jan-08	2179	0.00	1.78	11.93
11-Jan-08	2401	0.00	1.96	12.16
12-Jan-08	2472	0.00	2.01	12.63
13-Jan-08	2359	0.00	1.92	12.87
14-Jan-08	2257	0.00	1.84	13.01
15-Jan-08	2263	0.00	1.84	13.18
16-Jan-08	2131	0.00	1.74	13.09
17-Jan-08	1919	0.00	1.56	12.88
18-Jan-08	1814	0.00	1.48	12.40
19-Jan-08	1781	0.00	1.45	11.84
20-Jan-08	1596	0.00	1.30	11.22
21-Jan-08	1524	0.00	1.24	10.62
22-Jan-08	1521	0.00	1.24	10.02
23-Jan-08	1342	0.00	1.09	9.37
24-Jan-08	1542	0.00	1.26	9.06
25-Jan-08	1622	0.00	1.32	8.91
26-Jan-08	1478	0.00	1.21	8.66
27-Jan-08	1700	0.00	1.39	8.75
28-Jan-08	1756	0.00	1.43	8.94
29-Jan-08	2071	0.00	1.69	9.38
30-Jan-08	2235	0.00	1.82	10.11
31-Jan-08	2254	0.00	1.84	10.69	1982	2472	1342	50.08
1-Feb-08	2421	0.00	1.97	11.34
2-Feb-08	2800	0.00	2.28	12.42
3-Feb-08	2984	0.00	2.43	13.47
4-Feb-08	3039	0.00	2.48	14.51
5-Feb-08	3080	0.00	2.51	15.33
6-Feb-08	3238	0.00	2.64	16.15
7-Feb-08	3255	0.00	2.65	16.97
8-Feb-08	3236	0.00	2.64	17.63
9-Feb-08	2963	0.00	2.42	17.77
10-Feb-08	2940	0.00	2.40	17.73
11-Feb-08	2741	0.00	2.23	17.49
12-Feb-08	2692	0.00	2.19	17.17
13-Feb-08	2511	0.00	2.05	16.58
14-Feb-08	2440	0.00	1.99	15.91
15-Feb-08	2526	0.00	2.06	15.34
16-Feb-08	2384	0.00	1.94	14.86
17-Feb-08	2086	0.00	1.70	14.17
18-Feb-08	2034	0.00	1.66	13.59
19-Feb-08	1990	0.00	1.62	13.02
20-Feb-08	2029	0.00	1.65	12.63
21-Feb-08	1941	0.00	1.58	12.22
22-Feb-08	1678	0.00	1.37	11.53
23-Feb-08	1894	0.00	1.54	11.13
24-Feb-08	2038	0.00	1.66	11.09
25-Feb-08	2023	0.00	1.65	11.08
26-Feb-08	1832	0.00	1.49	10.95
27-Feb-08	1741	0.00	1.42	10.72
28-Feb-08	1837	0.00	1.50	10.63
29-Feb-08	1911	0.00	1.56	10.82	2424	3255	1678	55.32
1-Mar-08	1985	0.00	1.62	10.90
2-Mar-08	2068	0.00	1.69	10.92
3-Mar-08	1946	0.00	1.59	10.86
4-Mar-08	2191	0.00	1.79	11.15
5-Mar-08	2072	0.00	1.69	11.42
6-Mar-08	2015	0.00	1.64	11.57
7-Mar-08	1887	0.00	1.54	11.55
8-Mar-08	1925	0.00	1.57	11.50
9-Mar-08	1638	0.00	1.34	11.15
10-Mar-08	1984	0.00	1.62	11.18
11-Mar-08	1841	0.00	1.50	10.89
12-Mar-08	1822	0.00	1.49	10.69
13-Mar-08	1808	0.00	1.47	10.52
14-Mar-08	1914	0.00	1.56	10.54
15-Mar-08	1739	0.00	1.42	10.39
16-Mar-08	1995	0.00	1.63	10.68
17-Mar-08	1838	0.00	1.50	10.56
18-Mar-08	1821	0.00	1.48	10.55
19-Mar-08	2014	0.00	1.64	10.70
20-Mar-08	2124	0.00	1.73	10.96
21-Mar-08	2028	0.00	1.65	11.05
22-Mar-08	2146	0.00	1.75	11.38
23-Mar-08	2040	0.00	1.66	11.42
24-Mar-08	1965	0.00	1.60	11.52
25-Mar-08	1876	0.00	1.53	11.57
26-Mar-08	1992	0.00	1.62	11.55
27-Mar-08	2143	0.00	1.75	11.57
28-Mar-08	2338	0.00	1.91	11.82
29-Mar-08	2397	0.00	1.95	12.02
30-Mar-08	2388	0.00	1.95	12.31
31-Mar-08	2450	0.00	2.00	12.70	2013	2450	1638	50.86
1-Apr-08	2503	0.00	2.04	13.21
2-Apr-08	2337	0.00	1.90	13.50
3-Apr-08	2041	0.00	1.66	13.41
4-Apr-08	1873	0.00	1.53	13.03
5-Apr-08	1739	0.00	1.42	12.50
6-Apr-08	1696	0.00	1.38	11.93
7-Apr-08	1703	0.00	1.39	11.32
8-Apr-08	1631	0.00	1.33	10.61
9-Apr-08	1475	0.00	1.20	9.91
10-Apr-08	1620	0.00	1.32	9.57
11-Apr-08	1702	0.00	1.39	9.43
12-Apr-08	1606	0.00	1.31	9.32
13-Apr-08	1578	0.00	1.29	9.22
14-Apr-08	1387	0.00	1.13	8.97
15-Apr-08	1384	0.00	1.13	8.76
16-Apr-08	1532	0.00	1.25	8.81
17-Apr-08	1385	0.00	1.13	8.62
18-Apr-08	1010	0.00	0.82	8.06
19-Apr-08	1136	0.00	0.93	7.67
20-Apr-08	1088	0.00	0.89	7.27
21-Apr-08	1111	0.00	0.91	7.05
22-Apr-08	985	0.00	0.80	6.72
23-Apr-08	872	0.00	0.71	6.18
24-Apr-08	891	0.00	0.73	5.78
25-Apr-08	1244	0.00	1.01	5.97
26-Apr-08	1119	0.00	0.91	5.96
27-Apr-08	1355	0.00	1.10	6.18
28-Apr-08	1452	0.00	1.18	6.45
29-Apr-08	1472	0.00	1.20	6.85
30-Apr-08	1458	0.00	1.19	7.33	1479	2503	872	36.18
1-May-08	1523	0.00	1.24	7.84
2-May-08	1365	0.00	1.11	7.94
3-May-08	1363	0.00	1.11	8.14
4-May-08	1152	0.00	0.94	7.98
5-May-08	1020	0.00	0.83	7.62
6-May-08	1083	0.00	0.88	7.31
7-May-08	1363	0.00	1.11	7.23
8-May-08	1447	0.00	1.18	7.17
9-May-08	1515	0.00	1.23	7.29
10-May-08	1548	0.00	1.26	7.44
11-May-08	1657	0.00	1.35	7.85
12-May-08	1852	0.00	1.51	8.53
13-May-08	1884	0.00	1.54	9.18
14-May-08	1553	0.00	1.27	9.34
15-May-08	1545	0.00	1.26	9.42
16-May-08	1860	0.00	1.52	9.70
17-May-08	1862	0.00	1.52	9.96
18-May-08	2370	0.00	1.93	10.54
19-May-08	2368	0.00	1.93	10.96
20-May-08	2426	0.00	1.98	11.40
21-May-08	2697	0.00	2.20	12.33
22-May-08	2581	0.00	2.10	13.18
23-May-08	2452	0.00	2.00	13.66
24-May-08	2584	0.00	2.11	14.25
25-May-08	1941	0.00	1.58	13.90
26-May-08	1838	0.00	1.50	13.47
27-May-08	1745	0.00	1.42	12.91
28-May-08	1661	0.00	1.35	12.07
29-May-08	1705	0.00	1.39	11.35
30-May-08	1405	0.00	1.15	10.50
31-May-08	1171	0.00	0.95	9.35	1759	2697	1020	44.46
1-Jun-08	1196	0.00	0.98	8.74
2-Jun-08	1310	0.00	1.07	8.31
3-Jun-08	1433	0.00	1.17	8.06
4-Jun-08	1441	0.00	1.17	7.88
5-Jun-08	1302	0.00	1.06	7.55
6-Jun-08	1329	0.00	1.08	7.49
7-Jun-08	1584	0.00	1.29	7.82
8-Jun-08	1908	0.00	1.56	8.40
9-Jun-08	2065	0.00	1.68	9.02
10-Jun-08	2267	0.00	1.85	9.70
11-Jun-08	2429	0.00	1.98	10.50
12-Jun-08	2836	0.00	2.31	11.75
13-Jun-08	3178	0.00	2.59	13.26
14-Jun-08	3519	0.00	2.87	14.84
15-Jun-08	3734	0.00	3.04	16.33
16-Jun-08	4016	0.00	3.27	17.92
17-Jun-08	4415	0.00	3.60	19.67
18-Jun-08	4583	0.00	3.74	21.42
19-Jun-08	4880	0.00	3.98	23.09
20-Jun-08	4736	0.00	3.86	24.36
21-Jun-08	4638	0.00	3.78	25.27
22-Jun-08	4604	0.00	3.75	25.98
23-Jun-08	5280	0.00	4.30	27.01
24-Jun-08	5742	0.00	4.68	28.09
25-Jun-08	6825	0.00	5.56	29.92
26-Jun-08	7445	0.00	6.07	32.01
27-Jun-08	8591	0.00	7.00	35.16
28-Jun-08	8975	0.00	7.32	38.69
29-Jun-08	9076	0.00	7.40	42.34
30-Jun-08	9055	0.00	7.38	45.41	4146	9076	1196	101.40
1-Jul-08	8863	0.00	7.22	47.96
2-Jul-08	8718	0.00	7.11	49.50
3-Jul-08	8713	0.00	7.10	50.53
4-Jul-08	8558	0.00	6.98	50.51
5-Jul-08	8801	0.00	7.17	50.37
6-Jul-08	8024	0.00	6.54	49.51
7-Jul-08	7419	0.00	6.05	48.17
8-Jul-08	7573	0.00	6.17	47.12
9-Jul-08	7428	0.00	6.06	46.07
10-Jul-08	7073	0.00	5.77	44.73
11-Jul-08	6868	0.00	5.60	43.36
12-Jul-08	6880	0.00	5.61	41.79
13-Jul-08	8098	0.00	6.60	41.85
14-Jul-08	8599	0.00	7.01	42.81
15-Jul-08	8732	0.00	7.12	43.76
16-Jul-08	8103	0.00	6.61	44.31
17-Jul-08	7944	0.00	6.48	45.02
18-Jul-08	7556	0.00	6.16	45.58
19-Jul-08	7371	0.00	6.01	45.98
20-Jul-08	7217	0.00	5.88	45.26
21-Jul-08	7481	0.00	6.10	44.35
22-Jul-08	7117	0.00	5.80	43.03
23-Jul-08	6870	0.00	5.60	42.03
24-Jul-08	6824	0.00	5.56	41.11
25-Jul-08	7636	0.00	6.22	41.18
26-Jul-08	8027	0.00	6.54	41.72
27-Jul-08	7842	0.00	6.39	42.22
28-Jul-08	8301	0.00	6.77	42.89
29-Jul-08	8593	0.00	7.00	44.10
30-Jul-08	9775	0.00	7.97	46.46
31-Jul-08	10114	0.00	8.24	49.15	7972	10114	6824	201.45
1-Aug-08	10511	0.00	8.57	51.49
2-Aug-08	10755	0.00	8.77	53.71
3-Aug-08	11410	0.00	9.30	56.62
4-Aug-08	11324	0.00	9.23	59.09
5-Aug-08	11134	0.00	9.08	61.16
6-Aug-08	11056	0.00	9.01	62.20
7-Aug-08	10837	0.00	8.83	62.79
8-Aug-08	9794	0.00	7.98	62.21
9-Aug-08	9424	0.00	7.68	61.12
10-Aug-08	9498	0.00	7.74	59.56
11-Aug-08	9498	0.00	7.74	58.07
12-Aug-08	9285	0.00	7.57	56.57
13-Aug-08	8095	0.00	6.60	54.15
14-Aug-08	7884	0.00	6.43	51.75
15-Aug-08	8374	0.00	6.83	50.59
16-Aug-08	8646	0.00	7.05	49.95
17-Aug-08	8419	0.00	6.86	49.07
18-Aug-08	8249	0.00	6.72	48.06
19-Aug-08	8161	0.00	6.65	47.14
20-Aug-08	8721	0.00	7.11	47.65
21-Aug-08	8739	0.00	7.12	48.35
22-Aug-08	9102	0.00	7.42	48.94
23-Aug-08	9271	0.00	7.56	49.45
24-Aug-08	9615	0.00	7.84	50.43
25-Aug-08	10197	0.00	8.31	52.01
26-Aug-08	10740	0.00	8.76	54.12
27-Aug-08	10357	0.00	8.44	55.45
28-Aug-08	10107	0.00	8.24	56.56
29-Aug-08	9617	0.00	7.84	56.98
30-Aug-08	9397	0.00	7.66	57.09
31-Aug-08	9116	0.00	7.43	56.68	9591	11410	7884	242.38
1-Sep-08	8694	0.00	7.09	55.45
2-Sep-08	7745	0.00	6.31	53.01
3-Sep-08	7667	0.00	6.25	50.82
4-Sep-08	8370	0.00	6.82	49.40
5-Sep-08	9875	0.00	8.05	49.61
6-Sep-08	10082	0.00	8.22	50.17
7-Sep-08	10363	0.00	8.45	51.19
8-Sep-08	10324	0.00	8.42	52.52
9-Sep-08	10420	0.00	8.49	54.70
10-Sep-08	10420	0.00	8.49	56.94
11-Sep-08	10406	0.00	8.48	58.60
12-Sep-08	9393	0.00	7.66	58.21
13-Sep-08	8457	0.00	6.89	56.89
14-Sep-08	7250	0.00	5.91	54.35
15-Sep-08	6913	0.00	5.64	51.57
16-Sep-08	7119	0.00	5.80	48.88
17-Sep-08	7202	0.00	5.87	46.25
18-Sep-08	7169	0.00	5.84	43.61
19-Sep-08	6873	0.00	5.60	41.56
20-Sep-08	7001	0.00	5.71	40.37
21-Sep-08	7370	0.00	6.01	40.47
22-Sep-08	7142	0.00	5.82	40.66
23-Sep-08	6862	0.00	5.59	40.45
24-Sep-08	6489	0.00	5.29	39.87
25-Sep-08	6225	0.00	5.07	39.10
26-Sep-08	6007	0.00	4.90	38.39
27-Sep-08	5753	0.00	4.69	37.37
28-Sep-08	5307	0.00	4.33	35.69
29-Sep-08	5321	0.00	4.34	34.21
30-Sep-08	5293	0.00	4.31	32.93	7784	10420	5293	190.35
1-Oct-08	5171	0.00	4.22	31.85
2-Oct-08	5033	0.00	4.10	30.88
3-Oct-08	5006	0.00	4.08	30.07
4-Oct-08	4901	0.00	4.00	29.37
5-Oct-08	5082	0.00	4.14	29.19
6-Oct-08	5237	0.00	4.27	29.12
7-Oct-08	5074	0.00	4.14	28.94
8-Oct-08	5179	0.00	4.22	28.95
9-Oct-08	5557	0.00	4.53	29.38
10-Oct-08	6139	0.00	5.00	30.30
11-Oct-08	6393	0.00	5.21	31.51
12-Oct-08	6248	0.00	5.09	32.47
13-Oct-08	5841	0.00	4.76	32.96
14-Oct-08	6273	0.00	5.11	33.94
15-Oct-08	6408	0.00	5.22	34.94
16-Oct-08	6113	0.00	4.98	35.39
17-Oct-08	5531	0.00	4.51	34.90
18-Oct-08	5287	0.00	4.31	33.99
19-Oct-08	4805	0.00	3.92	32.82
20-Oct-08	4551	0.00	3.71	31.77
21-Oct-08	4155	0.00	3.39	30.04
22-Oct-08	3711	0.00	3.02	27.84
23-Oct-08	3261	0.00	2.66	25.52
24-Oct-08	2750	0.00	2.24	23.25
25-Oct-08	2932	0.00	2.39	21.33
26-Oct-08	2833	0.00	2.31	19.72
27-Oct-08	2773	0.00	2.26	18.27
28-Oct-08	2226	0.00	1.81	16.70
29-Oct-08	2339	0.00	1.91	15.58
30-Oct-08	2801	0.00	2.28	15.21
31-Oct-08	3026	0.00	2.47	15.43	4601	6408	2226	116.27
1-Nov-08	3382	0.00	2.76	15.80
2-Nov-08	3836	0.00	3.13	16.62
3-Nov-08	4232	0.00	3.45	17.80
4-Nov-08	4774	0.00	3.89	19.88
5-Nov-08	4353	0.00	3.55	21.52
6-Nov-08	4224	0.00	3.44	22.68
7-Nov-08	4678	0.00	3.81	24.03
8-Nov-08	4364	0.00	3.56	24.83
9-Nov-08	4492	0.00	3.66	25.37
10-Nov-08	4665	0.00	3.80	25.72
11-Nov-08	4668	0.00	3.80	25.63
12-Nov-08	5305	0.00	4.32	26.41
13-Nov-08	5477	0.00	4.46	27.43
14-Nov-08	5392	0.00	4.40	28.01
15-Nov-08	5276	0.00	4.30	28.76
16-Nov-08	5107	0.00	4.16	29.26
17-Nov-08	5067	0.00	4.13	29.59
18-Nov-08	4899	0.00	3.99	29.77
19-Nov-08	4808	0.00	3.92	29.37
20-Nov-08	4487	0.00	3.66	28.56
21-Nov-08	4080	0.00	3.33	27.49
22-Nov-08	3778	0.00	3.08	26.27
23-Nov-08	3564	0.00	2.91	25.01
24-Nov-08	3316	0.00	2.70	23.58
25-Nov-08	3231	0.00	2.63	22.23
26-Nov-08	3147	0.00	2.57	20.87
27-Nov-08	3071	0.00	2.50	19.72
28-Nov-08	2832	0.00	2.31	18.70
29-Nov-08	2813	0.00	2.29	17.91
30-Nov-08	2616	0.00	2.13	17.14	4198	5477	2616	102.66
1-Dec-08	2810	0.00	2.29	16.73
2-Dec-08	2808	0.00	2.29	16.38
3-Dec-08	2865	0.00	2.34	16.15
4-Dec-08	2789	0.00	2.27	15.92
5-Dec-08	3024	0.00	2.47	16.08
6-Dec-08	3227	0.00	2.63	16.42
7-Dec-08	3327	0.00	2.71	17.00
8-Dec-08	2882	0.00	2.35	17.06
9-Dec-08	2911	0.00	2.37	17.14
10-Dec-08	2815	0.00	2.29	17.10
11-Dec-08	2675	0.00	2.18	17.01
12-Dec-08	2725	0.00	2.22	16.76
13-Dec-08	2471	0.00	2.01	16.15
14-Dec-08	2416	0.00	1.97	15.40
15-Dec-08	2696	0.00	2.20	15.25
16-Dec-08	2205	0.00	1.80	14.67
17-Dec-08	2028	0.00	1.65	14.03
18-Dec-08	1778	0.00	1.45	13.30
19-Dec-08	1641	0.00	1.34	12.42
20-Dec-08	1666	0.00	1.36	11.76
21-Dec-08	1526	0.00	1.24	11.04
22-Dec-08	1245	0.00	1.01	9.85
23-Dec-08	1617	0.00	1.32	9.38
24-Dec-08	1903	0.00	1.55	9.27
25-Dec-08	2193	0.00	1.79	9.61
26-Dec-08	2299	0.00	1.87	10.15
27-Dec-08	2386	0.00	1.94	10.73
28-Dec-08	2643	0.00	2.15	11.64
29-Dec-08	2780	0.00	2.27	12.90
30-Dec-08	2916	0.00	2.38	13.95
31-Dec-08	2806	0.00	2.29	14.69	2454	3327	1245	62.01
1-Jan-09	2803	0.00	2.28	15.19
2-Jan-09	2849	0.00	2.32	15.64
3-Jan-09	2915	0.00	2.38	16.07
4-Jan-09	3066	0.00	2.50	16.41
5-Jan-09	3067	0.00	2.50	16.65
6-Jan-09	3158	0.00	2.57	16.84
7-Jan-09	3242	0.00	2.64	17.20
8-Jan-09	3069	0.00	2.50	17.42
9-Jan-09	2930	0.00	2.39	17.48
10-Jan-09	2832	0.00	2.31	17.41
11-Jan-09	2735	0.00	2.23	17.14
12-Jan-09	2620	0.00	2.14	16.78
13-Jan-09	2524	0.00	2.06	16.26
14-Jan-09	2613	0.00	2.13	15.75
15-Jan-09	2691	0.00	2.19	15.44
16-Jan-09	2752	0.00	2.24	15.30
17-Jan-09	2626	0.00	2.14	15.13
18-Jan-09	2697	0.00	2.20	15.10
19-Jan-09	2509	0.00	2.05	15.01
20-Jan-09	2482	0.00	2.02	14.97
21-Jan-09	2110	0.00	1.72	14.57
22-Jan-09	2046	0.00	1.67	14.04
23-Jan-09	1936	0.00	1.58	13.37
24-Jan-09	1784	0.00	1.45	12.69
25-Jan-09	1614	0.00	1.32	11.81
26-Jan-09	1856	0.00	1.51	11.27
27-Jan-09	1746	0.00	1.42	10.67
28-Jan-09	1703	0.00	1.39	10.34
29-Jan-09	2034	0.00	1.66	10.33
30-Jan-09	1944	0.00	1.58	10.34
31-Jan-09	1979	0.00	1.61	10.50	2482	3242	1614	62.71
1-Feb-09	1965	0.00	1.60	10.78
2-Feb-09	1933	0.00	1.58	10.85
3-Feb-09	2050	0.00	1.67	11.09
4-Feb-09	1995	0.00	1.63	11.33
5-Feb-09	1927	0.00	1.57	11.24
6-Feb-09	2050	0.00	1.67	11.33
7-Feb-09	2116	0.00	1.72	11.44
8-Feb-09	2228	0.00	1.82	11.66
9-Feb-09	2084	0.00	1.70	11.78
10-Feb-09	2041	0.00	1.66	11.77
11-Feb-09	2050	0.00	1.67	11.82
12-Feb-09	2053	0.00	1.67	11.92
13-Feb-09	2008	0.00	1.64	11.89
14-Feb-09	2180	0.00	1.78	11.94
15-Feb-09	2062	0.00	1.68	11.80
16-Feb-09	2251	0.00	1.84	11.94
17-Feb-09	2314	0.00	1.89	12.16
18-Feb-09	2446	0.00	1.99	12.49
19-Feb-09	2428	0.00	1.98	12.79
20-Feb-09	2563	0.00	2.09	13.24
21-Feb-09	2601	0.00	2.12	13.59
22-Feb-09	2595	0.00	2.12	14.02
23-Feb-09	2607	0.00	2.13	14.31
24-Feb-09	2580	0.00	2.10	14.53
25-Feb-09	2630	0.00	2.14	14.68
26-Feb-09	2452	0.00	2.00	14.70
27-Feb-09	2088	0.00	1.70	14.31
28-Feb-09	2226	0.00	1.81	14.00	2233	2630	1927	50.97
1-Mar-09	2113	0.00	1.72	13.61
2-Mar-09	2078	0.00	1.69	13.18
3-Mar-09	1877	0.00	1.53	12.61
4-Mar-09	1936	0.00	1.58	12.04
5-Mar-09	2041	0.00	1.66	11.70
6-Mar-09	2072	0.00	1.69	11.69
7-Mar-09	1865	0.00	1.52	11.40
8-Mar-09	2019	0.00	1.65	11.32
9-Mar-09	2078	0.00	1.69	11.32
10-Mar-09	2036	0.00	1.66	11.45
11-Mar-09	2107	0.00	1.72	11.59
12-Mar-09	1982	0.00	1.62	11.54
13-Mar-09	2188	0.00	1.78	11.64
14-Mar-09	2150	0.00	1.75	11.87
15-Mar-09	2150	0.00	1.75	11.98
16-Mar-09	2116	0.00	1.73	12.01
17-Mar-09	2183	0.00	1.78	12.13
18-Mar-09	2109	0.00	1.72	12.13
19-Mar-09	2086	0.00	1.70	12.21
20-Mar-09	2140	0.00	1.74	12.17
21-Mar-09	2099	0.00	1.71	12.13
22-Mar-09	1763	0.00	1.44	11.82
23-Mar-09	1835	0.00	1.50	11.59
24-Mar-09	1920	0.00	1.57	11.37
25-Mar-09	1968	0.00	1.60	11.26
26-Mar-09	2016	0.00	1.64	11.20
27-Mar-09	2023	0.00	1.65	11.11
28-Mar-09	2026	0.00	1.65	11.05
29-Mar-09	2307	0.00	1.88	11.49
30-Mar-09	2294	0.00	1.87	11.86
31-Mar-09	2223	0.00	1.81	12.11	2058	2307	1763	52.01
1-Apr-09	2121	0.00	1.73	12.24
2-Apr-09	2095	0.00	1.71	12.30
3-Apr-09	2029	0.00	1.65	12.31
4-Apr-09	2061	0.00	1.68	12.33
5-Apr-09	2087	0.00	1.70	12.15
6-Apr-09	2084	0.00	1.70	11.98
7-Apr-09	2094	0.00	1.71	11.88
8-Apr-09	2050	0.00	1.67	11.82
9-Apr-09	2001	0.00	1.63	11.74
10-Apr-09	2117	0.00	1.73	11.81
11-Apr-09	2139	0.00	1.74	11.88
12-Apr-09	2163	0.00	1.76	11.94
13-Apr-09	2174	0.00	1.77	12.01
14-Apr-09	2296	0.00	1.87	12.18
15-Apr-09	2357	0.00	1.92	12.43
16-Apr-09	2448	0.00	2.00	12.79
17-Apr-09	2239	0.00	1.82	12.89
18-Apr-09	2253	0.00	1.84	12.99
19-Apr-09	2472	0.00	2.02	13.24
20-Apr-09	2263	0.00	1.84	13.31
21-Apr-09	2565	0.00	2.09	13.53
22-Apr-09	2728	0.00	2.22	13.83
23-Apr-09	2682	0.00	2.19	14.02
24-Apr-09	2766	0.00	2.25	14.45
25-Apr-09	2626	0.00	2.14	14.76
26-Apr-09	2382	0.00	1.94	14.68
27-Apr-09	2375	0.00	1.94	14.77
28-Apr-09	1943	0.00	1.58	14.27
29-Apr-09	1497	0.00	1.22	13.26
30-Apr-09	1448	0.00	1.18	12.26	2218	2766	1448	54.25
1-May-09	1512	0.00	1.23	11.24
2-May-09	1650	0.00	1.34	10.44
3-May-09	1751	0.00	1.43	9.93
4-May-09	1698	0.00	1.38	9.37
5-May-09	1688	0.00	1.38	9.17
6-May-09	1978	0.00	1.61	9.56
7-May-09	1934	0.00	1.58	9.95
8-May-09	1805	0.00	1.47	10.19
9-May-09	1558	0.00	1.27	10.12
10-May-09	1404	0.00	1.14	9.83
11-May-09	1359	0.00	1.11	9.56
12-May-09	1605	0.00	1.31	9.49
13-May-09	1521	0.00	1.24	9.12
14-May-09	1548	0.00	1.26	8.80
15-May-09	1682	0.00	1.37	8.70
16-May-09	1899	0.00	1.55	8.98
17-May-09	1960	0.00	1.60	9.43
18-May-09	2034	0.00	1.66	9.98
19-May-09	1903	0.00	1.55	10.23
20-May-09	2005	0.00	1.63	10.62
21-May-09	2060	0.00	1.68	11.04
22-May-09	1976	0.00	1.61	11.28
23-May-09	1922	0.00	1.57	11.30
24-May-09	1859	0.00	1.52	11.22
25-May-09	1877	0.00	1.53	11.09
26-May-09	1850	0.00	1.51	11.05
27-May-09	1647	0.00	1.34	10.75
28-May-09	1630	0.00	1.33	10.40
29-May-09	1433	0.00	1.17	9.96
30-May-09	1325	0.00	1.08	9.47
31-May-09	1390	0.00	1.13	9.09	1725	2060	1325	43.58
1-Jun-09	1410	0.00	1.15	8.71
2-Jun-09	1538	0.00	1.25	8.46
3-Jun-09	1692	0.00	1.38	8.49
4-Jun-09	1827	0.00	1.49	8.65
5-Jun-09	2253	0.00	1.84	9.32
6-Jun-09	2478	0.00	2.02	10.26
7-Jun-09	2360	0.00	1.92	11.05
8-Jun-09	2421	0.00	1.97	11.88
9-Jun-09	2488	0.00	2.03	12.65
10-Jun-09	2684	0.00	2.19	13.46
11-Jun-09	2871	0.00	2.34	14.31
12-Jun-09	2891	0.00	2.36	14.83
13-Jun-09	3048	0.00	2.48	15.29
14-Jun-09	3232	0.00	2.63	16.01
15-Jun-09	3288	0.00	2.68	16.71
16-Jun-09	3165	0.00	2.58	17.26
17-Jun-09	2904	0.00	2.37	17.44
18-Jun-09	2845	0.00	2.32	17.42
19-Jun-09	2787	0.00	2.27	17.34
20-Jun-09	2589	0.00	2.11	16.96
21-Jun-09	2399	0.00	1.96	16.29
22-Jun-09	2385	0.00	1.94	15.55
23-Jun-09	2328	0.00	1.90	14.87
24-Jun-09	2280	0.00	1.86	14.36
25-Jun-09	2265	0.00	1.85	13.88
26-Jun-09	1972	0.00	1.61	13.22
27-Jun-09	1987	0.00	1.62	12.73
28-Jun-09	2106	0.00	1.72	12.49
29-Jun-09	2339	0.00	1.91	12.45
30-Jun-09	2362	0.00	1.93	12.48	2440	3288	1410	59.66
1-Jul-09	2654	0.00	2.16	12.79
2-Jul-09	2627	0.00	2.14	13.08
3-Jul-09	3193	0.00	2.60	14.08
4-Jul-09	3833	0.00	3.12	15.58
5-Jul-09	4549	0.00	3.71	17.57
6-Jul-09	5511	0.00	4.49	20.16
7-Jul-09	6054	0.00	4.94	23.17
8-Jul-09	6621	0.00	5.40	26.40
9-Jul-09	8434	0.00	6.88	31.14
10-Jul-09	9925	0.00	8.09	36.62
11-Jul-09	11455	0.00	9.34	42.84
12-Jul-09	12528	0.05	10.21	49.34
13-Jul-09	12602	0.17	10.27	55.12										0.09
14-Jul-09	12069	0.00	9.84	60.02
15-Jul-09	11628	0.00	9.48	64.11
16-Jul-09	11328	0.00	9.23	66.47
17-Jul-09	10916	0.00	8.90	67.27
18-Jul-09	9967	0.00	8.12	66.06
19-Jul-09	9289	0.00	7.57	63.42
20-Jul-09	8729	0.00	7.12	60.26
21-Jul-09	8356	0.00	6.81	57.24
22-Jul-09	7824	0.00	6.38	54.13
23-Jul-09	7337	0.00	5.98	50.88
24-Jul-09	6595	0.00	5.38	47.36
25-Jul-09	5944	0.00	4.85	44.08
26-Jul-09	5551	0.00	4.53	41.03
27-Jul-09	5131	0.00	4.18	38.10
28-Jul-09	4663	0.00	3.80	35.09
29-Jul-09	4540	0.00	3.70	32.41
30-Jul-09	4249	0.00	3.46	29.89
31-Jul-09	4267	0.00	3.48	28.00	7367	12602	2627	186.16
1-Aug-09	4368	0.00	3.56	26.71
2-Aug-09	4793	0.00	3.91	26.09
3-Aug-09	4913	0.00	4.01	25.92
4-Aug-09	5086	0.00	4.15	26.26
5-Aug-09	6278	0.00	5.12	27.68
6-Aug-09	6639	0.00	5.41	29.63
7-Aug-09	7141	0.00	5.82	31.97
8-Aug-09	8213	0.00	6.70	35.10
9-Aug-09	8761	0.00	7.14	38.34
10-Aug-09	8738	0.00	7.12	41.46
11-Aug-09	8643	0.00	7.05	44.36
12-Aug-09	7616	0.00	6.21	45.45
13-Aug-09	7351	0.00	5.99	46.03
14-Aug-09	6957	0.00	5.67	45.88
15-Aug-09	6442	0.00	5.25	44.43
16-Aug-09	6182	0.00	5.04	42.33
17-Aug-09	5800	0.00	4.73	39.94
18-Aug-09	5444	0.00	4.44	37.33
19-Aug-09	5806	0.00	4.73	35.85
20-Aug-09	5649	0.00	4.60	34.47
21-Aug-09	6262	0.00	5.10	33.90
22-Aug-09	6818	0.00	5.56	34.21
23-Aug-09	7469	0.00	6.09	35.26
24-Aug-09	8100	0.00	6.60	37.13
25-Aug-09	8650	0.00	7.05	39.74
26-Aug-09	8620	0.00	7.03	42.04
27-Aug-09	9649	0.00	7.87	45.30
28-Aug-09	10413	0.00	8.49	48.68
29-Aug-09	11053	0.00	9.01	52.13
30-Aug-09	11379	0.00	9.28	55.32
31-Aug-09	11340	0.00	9.24	57.96	7438	11379	4368	187.96
1-Sep-09	11474	0.00	9.35	60.26
2-Sep-09	12054	0.00	9.83	63.06
3-Sep-09	11018	0.00	8.98	64.18
4-Sep-09	9577	0.00	7.81	63.50
5-Sep-09	8371	0.00	6.82	61.31
6-Sep-09	7290	0.00	5.94	57.98
7-Sep-09	6065	0.00	4.94	53.68
8-Sep-09	5162	0.00	4.21	48.53
9-Sep-09	5294	0.00	4.32	43.02
10-Sep-09	5304	0.00	4.32	38.36
11-Sep-09	5239	0.00	4.27	34.83
12-Sep-09	5071	0.00	4.13	32.14
13-Sep-09	4895	0.00	3.99	30.19
14-Sep-09	4794	0.00	3.91	29.15
15-Sep-09	4664	0.00	3.80	28.74
16-Sep-09	4163	0.00	3.39	27.82
17-Sep-09	3994	0.00	3.26	26.75
18-Sep-09	4005	0.00	3.26	25.75
19-Sep-09	3791	0.00	3.09	24.71
20-Sep-09	4236	0.00	3.45	24.17
21-Sep-09	4597	0.00	3.75	24.01
22-Sep-09	5059	0.00	4.12	24.33
23-Sep-09	5427	0.00	4.42	25.36
24-Sep-09	6074	0.00	4.95	27.06
25-Sep-09	6329	0.00	5.16	28.95
26-Sep-09	7260	0.00	5.92	31.78
27-Sep-09	7436	0.00	6.06	34.39
28-Sep-09	7298	0.00	5.95	36.59
29-Sep-09	7374	0.00	6.01	38.47
30-Sep-09	7560	0.00	6.16	40.21	6362	12054	3791	155.60
1-Oct-09	7180	0.00	5.85	41.12
2-Oct-09	6880	0.00	5.61	41.56
3-Oct-09	6320	0.00	5.15	40.80
4-Oct-09	5671	0.00	4.62	39.36
5-Oct-09	5087	0.00	4.15	37.56
6-Oct-09	4824	0.00	3.93	35.48
7-Oct-09	4306	0.00	3.51	32.83
8-Oct-09	4265	0.00	3.48	30.45
9-Oct-09	3896	0.00	3.18	28.02
10-Oct-09	4137	0.00	3.37	26.24
11-Oct-09	4598	0.00	3.75	25.36
12-Oct-09	5777	0.00	4.71	25.93
13-Oct-09	5992	0.00	4.88	26.88
14-Oct-09	6689	0.00	5.45	28.82
15-Oct-09	6781	0.00	5.53	30.87
16-Oct-09	7396	0.00	6.03	33.72
17-Oct-09	7335	0.00	5.98	36.33
18-Oct-09	7191	0.00	5.86	38.45
19-Oct-09	6625	0.00	5.40	39.14
20-Oct-09	6419	0.00	5.23	39.48
21-Oct-09	5981	0.00	4.88	38.91
22-Oct-09	5685	0.00	4.63	38.01
23-Oct-09	5012	0.00	4.09	36.07
24-Oct-09	4852	0.00	3.95	34.05
25-Oct-09	4363	0.00	3.56	31.74
26-Oct-09	4063	0.00	3.31	29.65
27-Oct-09	3894	0.00	3.17	27.59
28-Oct-09	4022	0.00	3.28	26.00
29-Oct-09	3771	0.00	3.07	24.44
30-Oct-09	4088	0.00	3.33	23.68
31-Oct-09	4314	0.00	3.52	23.25	5400	7396	3771	136.47
1-Nov-09	4238	0.00	3.45	23.14
2-Nov-09	4206	0.00	3.43	23.26
3-Nov-09	3855	0.00	3.14	23.23
4-Nov-09	3894	0.00	3.17	23.12
5-Nov-09	3840	0.00	3.13	23.18
6-Nov-09	3649	0.00	2.97	22.82
7-Nov-09	3137	0.00	2.56	21.86
8-Nov-09	3118	0.00	2.54	20.95
9-Nov-09	3088	0.00	2.52	20.04
10-Nov-09	2971	0.00	2.42	19.32
11-Nov-09	2749	0.00	2.24	18.38
12-Nov-09	2863	0.00	2.33	17.59
13-Nov-09	2969	0.00	2.42	17.03
14-Nov-09	2945	0.00	2.40	16.88
15-Nov-09	2856	0.00	2.33	16.66
16-Nov-09	2683	0.00	2.19	16.33
17-Nov-09	2607	0.00	2.13	16.04
18-Nov-09	2366	0.00	1.93	15.72
19-Nov-09	2384	0.00	1.94	15.33
20-Nov-09	2747	0.00	2.24	15.15
21-Nov-09	2773	0.00	2.26	15.01
22-Nov-09	3462	0.00	2.82	15.51
23-Nov-09	3504	0.00	2.86	16.18
24-Nov-09	3882	0.00	3.16	17.22
25-Nov-09	4293	0.00	3.50	18.79
26-Nov-09	4276	0.00	3.49	20.33
27-Nov-09	4044	0.00	3.30	21.39
28-Nov-09	3932	0.00	3.21	22.33
29-Nov-09	3668	0.00	2.99	22.50
30-Nov-09	3742	0.00	3.05	22.69	3358	4293	2366	82.12
1-Dec-09	3605	0.00	2.94	22.47
2-Dec-09	3408	0.00	2.78	21.74
3-Dec-09	3509	0.00	2.86	21.12
4-Dec-09	3466	0.00	2.83	20.65
5-Dec-09	3263	0.00	2.66	20.10
6-Dec-09	3071	0.00	2.50	19.62
7-Dec-09	2888	0.00	2.35	18.92
8-Dec-09	2812	0.00	2.29	18.27
9-Dec-09	2600	0.00	2.12	17.62
10-Dec-09	2423	0.00	1.97	16.73
11-Dec-09	2470	0.00	2.01	15.92
12-Dec-09	2522	0.00	2.06	15.31
13-Dec-09	2566	0.00	2.09	14.90
14-Dec-09	2412	0.00	1.97	14.51
15-Dec-09	2687	0.00	2.19	14.41
16-Dec-09	2763	0.00	2.25	14.55
17-Dec-09	2748	0.00	2.24	14.81
18-Dec-09	2680	0.00	2.18	14.98
19-Dec-09	2809	0.00	2.29	15.22
20-Dec-09	2815	0.00	2.29	15.42
21-Dec-09	2763	0.00	2.25	15.70
22-Dec-09	2585	0.00	2.11	15.62
23-Dec-09	2599	0.00	2.12	15.49
24-Dec-09	2645	0.00	2.16	15.40
25-Dec-09	2366	0.00	1.93	15.15
26-Dec-09	2768	0.00	2.26	15.11
27-Dec-09	2797	0.00	2.28	15.10
28-Dec-09	2771	0.00	2.26	15.11
29-Dec-09	3018	0.00	2.46	15.46
30-Dec-09	2902	0.00	2.37	15.71
31-Dec-09	2826	0.00	2.30	15.85	2824	3605	2366	71.38
1-Jan-10	2840	0.00	2.31	16.24
2-Jan-10	2627	0.00	2.14	16.12
3-Jan-10	2534	0.00	2.07	15.91
4-Jan-10	2495	0.00	2.03	15.68
5-Jan-10	2256	0.00	1.84	15.06
6-Jan-10	2287	0.00	1.86	14.56
7-Jan-10	2604	0.00	2.12	14.38
8-Jan-10	2652	0.00	2.16	14.23
9-Jan-10	2781	0.00	2.27	14.35
10-Jan-10	2651	0.00	2.16	14.45
11-Jan-10	3007	0.00	2.45	14.87
12-Jan-10	3093	0.00	2.52	15.55
13-Jan-10	3263	0.00	2.66	16.35
14-Jan-10	3132	0.00	2.55	16.78
15-Jan-10	2970	0.00	2.42	17.04
16-Jan-10	2878	0.00	2.35	17.11
17-Jan-10	2974	0.00	2.42	17.38
18-Jan-10	2945	0.00	2.40	17.33
19-Jan-10	2891	0.00	2.36	17.16
20-Jan-10	3001	0.00	2.45	16.95
21-Jan-10	2922	0.00	2.38	16.78
22-Jan-10	2763	0.00	2.25	16.61
23-Jan-10	2701	0.00	2.20	16.46
24-Jan-10	2691	0.00	2.19	16.23
25-Jan-10	2625	0.00	2.14	15.97
26-Jan-10	2472	0.00	2.02	15.63
27-Jan-10	2118	0.00	1.73	14.91
28-Jan-10	2244	0.00	1.83	14.36
29-Jan-10	2231	0.00	1.82	13.92
30-Jan-10	2252	0.00	1.84	13.56
31-Jan-10	2040	0.00	1.66	13.03	2675	3263	2040	67.61
1-Feb-10	2091	0.00	1.70	12.59
2-Feb-10	1897	0.00	1.55	12.12
3-Feb-10	1734	0.00	1.41	11.81
4-Feb-10	1232	0.00	1.00	10.99
5-Feb-10	1400	0.00	1.14	10.31
6-Feb-10	1367	0.00	1.11	9.59
7-Feb-10	1193	0.00	0.97	8.90
8-Feb-10	1411	0.00	1.15	8.34
9-Feb-10	1577	0.00	1.29	8.08
10-Feb-10	1756	0.00	1.43	8.10
11-Feb-10	1929	0.00	1.57	8.67
12-Feb-10	2057	0.00	1.68	9.20
13-Feb-10	1981	0.00	1.61	9.70
14-Feb-10	1995	0.00	1.63	10.36
15-Feb-10	1763	0.00	1.44	10.65
16-Feb-10	1558	0.00	1.27	10.63
17-Feb-10	1642	0.00	1.34	10.54
18-Feb-10	1562	0.00	1.27	10.24
19-Feb-10	1489	0.00	1.21	9.77
20-Feb-10	1500	0.00	1.22	9.38
21-Feb-10	1749	0.00	1.43	9.18
22-Feb-10	1772	0.00	1.44	9.19
23-Feb-10	1913	0.00	1.56	9.48
24-Feb-10	1937	0.00	1.58	9.72
25-Feb-10	1984	0.00	1.62	10.06
26-Feb-10	2076	0.00	1.69	10.54
27-Feb-10	2077	0.00	1.69	11.01
28-Feb-10	2063	0.00	1.68	11.27	1739	2091	1193	39.70
1-Mar-10	2009	0.00	1.64	11.46
2-Mar-10	2171	0.00	1.77	11.67
3-Mar-10	2175	0.00	1.77	11.86
4-Mar-10	2229	0.00	1.82	12.06
5-Mar-10	2176	0.00	1.77	12.14
6-Mar-10	2061	0.00	1.68	12.13
7-Mar-10	2171	0.00	1.77	12.22
8-Mar-10	2272	0.00	1.85	12.43
9-Mar-10	2151	0.00	1.75	12.42
10-Mar-10	2366	0.00	1.93	12.57
11-Mar-10	2548	0.00	2.08	12.83
12-Mar-10	2705	0.00	2.20	13.27
13-Mar-10	2754	0.00	2.24	13.83
14-Mar-10	2795	0.00	2.28	14.34
15-Mar-10	2593	0.00	2.11	14.60
16-Mar-10	2586	0.00	2.11	14.96
17-Mar-10	2523	0.00	2.06	15.08
18-Mar-10	2266	0.00	1.85	14.85
19-Mar-10	2180	0.00	1.78	14.43
20-Mar-10	2071	0.00	1.69	13.87
21-Mar-10	2076	0.00	1.69	13.28
22-Mar-10	2000	0.00	1.63	12.80
23-Mar-10	2089	0.00	1.70	12.40
24-Mar-10	1912	0.00	1.56	11.90
25-Mar-10	2111	0.00	1.72	11.77
26-Mar-10	2065	0.00	1.68	11.68
27-Mar-10	1928	0.00	1.57	11.56
28-Mar-10	1835	0.00	1.50	11.36
29-Mar-10	1962	0.00	1.60	11.33
30-Mar-10	1783	0.00	1.45	11.08
31-Mar-10	1632	0.00	1.33	10.85	2200	2795	1632	55.59
1-Apr-10	1689	0.00	1.38	10.51
2-Apr-10	1882	0.00	1.53	10.36
3-Apr-10	1935	0.00	1.58	10.37
4-Apr-10	1978	0.00	1.61	10.48
5-Apr-10	2057	0.00	1.68	10.56
6-Apr-10	2465	0.00	2.01	11.12
7-Apr-10	2777	0.00	2.26	12.05
8-Apr-10	2772	0.00	2.26	12.93
9-Apr-10	2785	0.00	2.27	13.67
10-Apr-10	3158	0.00	2.57	14.67
11-Apr-10	3373	0.00	2.75	15.80
12-Apr-10	3112	0.00	2.54	16.66
13-Apr-10	3023	0.00	2.46	17.12
14-Apr-10	2806	0.00	2.29	17.14
15-Apr-10	2720	0.00	2.22	17.10
16-Apr-10	2620	0.00	2.14	16.97
17-Apr-10	2575	0.00	2.10	16.49
18-Apr-10	2495	0.00	2.03	15.77
19-Apr-10	2863	0.00	2.33	15.57
20-Apr-10	2766	0.00	2.25	15.36
21-Apr-10	2797	0.00	2.28	15.35
22-Apr-10	2865	0.00	2.34	15.47
23-Apr-10	2877	0.00	2.34	15.68
24-Apr-10	2962	0.00	2.41	16.00
25-Apr-10	3247	0.00	2.65	16.61
26-Apr-10	3221	0.00	2.63	16.90
27-Apr-10	3601	0.00	2.94	17.58
28-Apr-10	3855	0.00	3.14	18.45
29-Apr-10	4022	0.00	3.28	19.39
30-Apr-10	4092	0.00	3.34	20.38	2846	4092	1689	69.61
1-May-10	4146	0.00	3.38	21.34
2-May-10	4015	0.00	3.27	21.97
3-May-10	3977	0.00	3.24	22.59
4-May-10	3716	0.00	3.03	22.68
5-May-10	3353	0.00	2.73	22.27
6-May-10	3106	0.00	2.53	21.52
7-May-10	2943	0.00	2.40	20.59
8-May-10	2885	0.00	2.35	19.56
9-May-10	2563	0.00	2.09	18.38
10-May-10	2317	0.00	1.89	17.02
11-May-10	2293	0.00	1.87	15.86
12-May-10	2531	0.00	2.06	15.19
13-May-10	2719	0.00	2.22	14.88
14-May-10	2463	0.00	2.01	14.49
15-May-10	2416	0.00	1.97	14.10
16-May-10	2439	0.00	1.99	14.00
17-May-10	2904	0.00	2.37	14.48
18-May-10	2887	0.00	2.35	14.97
19-May-10	2585	0.00	2.11	15.01
20-May-10	2613	0.00	2.13	14.92
21-May-10	2880	0.00	2.35	15.26
22-May-10	2847	0.00	2.32	15.61
23-May-10	2720	0.00	2.22	15.84
24-May-10	2547	0.00	2.08	15.55
25-May-10	2722	0.00	2.22	15.42
26-May-10	3271	0.00	2.67	15.98
27-May-10	3160	0.00	2.58	16.42
28-May-10	3309	0.00	2.70	16.77
29-May-10	3605	0.00	2.94	17.39
30-May-10	3950	0.00	3.22	18.39
31-May-10	4393	0.00	3.58	19.90	3041	4393	2293	76.85
1-Jun-10	4362	0.00	3.56	21.23
2-Jun-10	4203	0.00	3.43	21.99
3-Jun-10	4962	0.00	4.04	23.46
4-Jun-10	5023	0.00	4.09	24.86
5-Jun-10	4993	0.00	4.07	25.99
6-Jun-10	4906	0.00	4.00	26.77
7-Jun-10	4444	0.00	3.62	26.81
8-Jun-10	4490	0.00	3.66	26.92
9-Jun-10	4661	0.00	3.80	27.29
10-Jun-10	4055	0.00	3.31	26.55
11-Jun-10	3982	0.00	3.25	25.70
12-Jun-10	3910	0.00	3.19	24.82
13-Jun-10	3915	0.00	3.19	24.01
14-Jun-10	4113	0.00	3.35	23.74
15-Jun-10	4112	0.00	3.35	23.44
16-Jun-10	4295	0.00	3.50	23.14
17-Jun-10	4919	0.00	4.01	23.84
18-Jun-10	5851	0.00	4.77	25.37
19-Jun-10	7003	0.00	5.71	27.89
20-Jun-10	7890	0.00	6.43	31.13
21-Jun-10	8539	0.00	6.96	34.73
22-Jun-10	9689	0.00	7.90	39.28
23-Jun-10	10170	0.00	8.29	44.07
24-Jun-10	10737	0.00	8.75	48.81
25-Jun-10	11371	0.00	9.27	53.31
26-Jun-10	11759	0.00	9.59	57.19
27-Jun-10	12199	0.00	9.94	60.70
28-Jun-10	12151	0.00	9.91	63.65
29-Jun-10	12081	0.00	9.85	65.60
30-Jun-10	12360	0.00	10.08	67.38	6905	12360	3910	168.86
1-Jul-10	11283	0.00	9.20	67.83
2-Jul-10	10400	0.00	8.48	67.03
3-Jul-10	9259	0.00	7.55	65.00
4-Jul-10	9259	0.00	7.55	62.60
5-Jul-10	9892	0.00	8.06	60.76
6-Jul-10	9557	0.00	7.79	58.70
7-Jul-10	9266	0.00	7.55	56.18
8-Jul-10	9371	0.00	7.64	54.62
9-Jul-10	9518	0.00	7.76	53.90
10-Jul-10	9716	0.00	7.92	54.27
11-Jul-10	10239	0.00	8.35	55.07
12-Jul-10	10313	0.00	8.41	55.42
13-Jul-10	10454	0.00	8.52	56.15
14-Jul-10	10877	0.00	8.87	57.46
15-Jul-10	11289	0.00	9.20	59.02
16-Jul-10	11354	0.00	9.26	60.52
17-Jul-10	10873	0.00	8.86	61.46
18-Jul-10	10128	0.00	8.26	61.37
19-Jul-10	9768	0.00	7.96	60.93
20-Jul-10	9476	0.00	7.72	60.13
21-Jul-10	9268	0.00	7.56	58.82
22-Jul-10	8773	0.00	7.15	56.77
23-Jul-10	8906	0.00	7.26	54.77
24-Jul-10	9248	0.00	7.54	53.45
25-Jul-10	9430	0.00	7.69	52.88
26-Jul-10	9860	0.00	8.04	52.96
27-Jul-10	10662	0.00	8.69	53.92
28-Jul-10	10514	0.00	8.57	54.94
29-Jul-10	11174	0.00	9.11	56.89
30-Jul-10	10432	0.00	8.50	58.14
31-Jul-10	10097	0.00	8.23	58.83	10021	11354	8773	253.24
1-Aug-10	10097	0.00	8.23	59.37
2-Aug-10	9948	0.00	8.11	59.45
3-Aug-10	9847	0.00	8.03	58.78
4-Aug-10	10237	0.00	8.34	58.56
5-Aug-10	11008	0.00	8.97	58.42
6-Aug-10	12062	0.00	9.83	59.75
7-Aug-10	12863	0.33	10.49	62.00
8-Aug-10	12863	0.65	10.49	64.26
9-Aug-10	12977	1.07	10.58	66.73
10-Aug-10	13084	1.58	10.67	69.37										0.84
11-Aug-10	12297	0.00	10.02	71.05
12-Aug-10	10708	0.00	8.73	70.80
13-Aug-10	9215	0.00	7.51	68.48
14-Aug-10	8753	0.00	7.14	65.13
15-Aug-10	8597	0.00	7.01	61.65
16-Aug-10	7419	0.00	6.05	57.12
17-Aug-10	6792	0.00	5.54	51.99
18-Aug-10	6367	0.00	5.19	47.16
19-Aug-10	6275	0.00	5.11	43.55
20-Aug-10	6146	0.00	5.01	41.04
21-Aug-10	5500	0.00	4.48	38.39
22-Aug-10	4833	0.00	3.94	35.32
23-Aug-10	5210	0.00	4.25	33.52
24-Aug-10	5593	0.00	4.56	32.55
25-Aug-10	6731	0.00	5.49	32.84
26-Aug-10	7460	0.00	6.08	33.81
27-Aug-10	7790	0.00	6.35	35.15
28-Aug-10	8854	0.00	7.22	37.88
29-Aug-10	10037	0.00	8.18	42.12
30-Aug-10	10737	0.00	8.75	46.63
31-Aug-10	10978	0.00	8.95	51.02	9073	13084	4833	229.29
1-Sep-10	11199	0.00	9.13	54.66
2-Sep-10	11013	0.00	8.98	57.56
3-Sep-10	11007	0.00	8.97	60.18
4-Sep-10	10917	0.00	8.90	61.86
5-Sep-10	10306	0.00	8.40	62.08
6-Sep-10	9475	0.00	7.72	61.05
7-Sep-10	9475	0.00	7.72	59.83
8-Sep-10	8690	0.00	7.08	57.78
9-Sep-10	8565	0.00	6.98	55.79
10-Sep-10	8522	0.00	6.95	53.76
11-Sep-10	8372	0.00	6.82	51.68
12-Sep-10	8078	0.00	6.59	49.87
13-Sep-10	8644	0.00	7.05	49.19
14-Sep-10	8488	0.00	6.92	48.39
15-Sep-10	8668	0.00	7.07	48.37
16-Sep-10	8753	0.00	7.14	48.52
17-Sep-10	8429	0.00	6.87	48.45
18-Sep-10	8393	0.00	6.84	48.46
19-Sep-10	8326	0.00	6.79	48.67
20-Sep-10	8246	0.00	6.72	48.34
21-Sep-10	8330	0.00	6.79	48.21
22-Sep-10	8435	0.00	6.88	48.02
23-Sep-10	8084	0.00	6.59	47.48
24-Sep-10	7769	0.00	6.33	46.94
25-Sep-10	7480	0.00	6.10	46.20
26-Sep-10	7440	0.00	6.06	45.47
27-Sep-10	7689	0.00	6.27	45.02
28-Sep-10	7462	0.00	6.08	44.31
29-Sep-10	6984	0.00	5.69	43.13
30-Sep-10	6888	0.00	5.62	42.15	8671	11199	6888	212.05
1-Oct-10	7472	0.00	6.09	41.91
2-Oct-10	7794	0.00	6.35	42.17
3-Oct-10	7945	0.00	6.48	42.58
4-Oct-10	7491	0.00	6.11	42.42
5-Oct-10	7408	0.00	6.04	42.37
6-Oct-10	6796	0.00	5.54	42.22
7-Oct-10	6089	0.00	4.96	41.57
8-Oct-10	5484	0.00	4.47	39.95
9-Oct-10	5050	0.00	4.12	37.71
10-Oct-10	4899	0.00	3.99	35.23
11-Oct-10	4446	0.00	3.62	32.75
12-Oct-10	4587	0.00	3.74	30.45
13-Oct-10	6020	0.00	4.91	29.82
14-Oct-10	6856	0.00	5.59	30.44
15-Oct-10	7251	0.00	5.91	31.88
16-Oct-10	8187	0.00	6.67	34.44
17-Oct-10	9260	0.00	7.55	37.99
18-Oct-10	9453	0.00	7.71	42.08
19-Oct-10	9711	0.00	7.92	46.25
20-Oct-10	9553	0.00	7.79	49.13
21-Oct-10	9540	0.00	7.78	51.32
22-Oct-10	9202	0.00	7.50	52.91
23-Oct-10	8589	0.00	7.00	53.24
24-Oct-10	8151	0.00	6.64	52.33
25-Oct-10	7870	0.00	6.42	51.04
26-Oct-10	7314	0.00	5.96	49.09
27-Oct-10	6789	0.00	5.53	46.84
28-Oct-10	6666	0.00	5.43	44.49
29-Oct-10	6963	0.00	5.68	42.67
30-Oct-10	7059	0.00	5.75	41.42
31-Oct-10	7459	0.00	6.08	40.86	7334	9711	4446	185.33
1-Nov-10	7320	0.00	5.97	40.41
2-Nov-10	7591	0.00	6.19	40.63
3-Nov-10	7751	0.00	6.32	41.42
4-Nov-10	7923	0.00	6.46	42.44
5-Nov-10	7980	0.00	6.51	43.27
6-Nov-10	8301	0.00	6.77	44.28
7-Nov-10	7899	0.00	6.44	44.64
8-Nov-10	7510	0.00	6.12	44.80
9-Nov-10	7266	0.00	5.92	44.53
10-Nov-10	6879	0.00	5.61	43.82
11-Nov-10	6251	0.00	5.10	42.46
12-Nov-10	5735	0.00	4.68	40.63
13-Nov-10	4698	0.00	3.83	37.69
14-Nov-10	4678	0.00	3.81	35.07
15-Nov-10	4350	0.00	3.55	32.49
16-Nov-10	4219	0.00	3.44	30.01
17-Nov-10	4118	0.00	3.36	27.76
18-Nov-10	4239	0.00	3.46	26.12
19-Nov-10	4007	0.00	3.27	24.71
20-Nov-10	4007	0.00	3.27	24.14
21-Nov-10	3652	0.00	2.98	23.31
22-Nov-10	3891	0.00	3.17	22.93
23-Nov-10	4245	0.00	3.46	22.96
24-Nov-10	3998	0.00	3.26	22.86
25-Nov-10	4007	0.00	3.27	22.67
26-Nov-10	3839	0.00	3.13	22.53
27-Nov-10	4087	0.00	3.33	22.60
28-Nov-10	4107	0.00	3.35	22.97
29-Nov-10	3798	0.00	3.10	22.89
30-Nov-10	3694	0.00	3.01	22.44	5401	8301	3652	132.09
1-Dec-10	3571	0.00	2.91	22.09
2-Dec-10	3628	0.00	2.96	21.78
3-Dec-10	3712	0.00	3.03	21.68
4-Dec-10	3703	0.00	3.02	21.37
5-Dec-10	3698	0.00	3.01	21.04
6-Dec-10	3734	0.00	3.04	20.98
7-Dec-10	3571	0.00	2.91	20.88
8-Dec-10	3511	0.00	2.86	20.83
9-Dec-10	3234	0.00	2.64	20.51
10-Dec-10	2867	0.00	2.34	19.82
11-Dec-10	2684	0.00	2.19	18.99
12-Dec-10	2683	0.00	2.19	18.16
13-Dec-10	3150	0.00	2.57	17.69
14-Dec-10	3472	0.00	2.83	17.61
15-Dec-10	3932	0.00	3.21	17.95
16-Dec-10	4347	0.00	3.54	18.86
17-Dec-10	4566	0.00	3.72	20.24
18-Dec-10	4766	0.00	3.89	21.94
19-Dec-10	4548	0.00	3.71	23.46
20-Dec-10	4633	0.00	3.78	24.67
21-Dec-10	4429	0.00	3.61	25.45
22-Dec-10	4003	0.00	3.26	25.51
23-Dec-10	3746	0.00	3.05	25.02
24-Dec-10	3853	0.00	3.14	24.44
25-Dec-10	3957	0.00	3.23	23.78
26-Dec-10	3962	0.00	3.23	23.30
27-Dec-10	3530	0.00	2.88	22.40
28-Dec-10	3228	0.00	2.63	21.42
29-Dec-10	3429	0.00	2.80	20.95
30-Dec-10	3343	0.00	2.73	20.63
31-Dec-10	3024	0.00	2.47	19.95	3694	4766	2683	93.35
1-Jan-11	3204	0.00	2.61	19.34
2-Jan-11	3119	0.00	2.54	18.65
3-Jan-11	3228	0.00	2.63	18.40
4-Jan-11	3301	0.00	2.69	18.46
5-Jan-11	3444	0.00	2.81	18.48
6-Jan-11	3489	0.00	2.84	18.59
7-Jan-11	3558	0.00	2.90	19.03
8-Jan-11	3183	0.00	2.59	19.01
9-Jan-11	3180	0.00	2.59	19.06
10-Jan-11	3089	0.00	2.52	18.95
11-Jan-11	2809	0.00	2.29	18.55
12-Jan-11	2551	0.00	2.08	17.82
13-Jan-11	2428	0.00	1.98	16.95
14-Jan-11	2433	0.00	1.98	16.04
15-Jan-11	2555	0.00	2.08	15.52
16-Jan-11	2409	0.00	1.96	14.90
17-Jan-11	2378	0.00	1.94	14.32
18-Jan-11	2360	0.00	1.92	13.95
19-Jan-11	2397	0.00	1.95	13.83
20-Jan-11	2377	0.00	1.94	13.78
21-Jan-11	2644	0.00	2.16	13.96
22-Jan-11	2596	0.00	2.12	13.99
23-Jan-11	2793	0.00	2.28	14.30
24-Jan-11	2829	0.00	2.31	14.67
25-Jan-11	3212	0.00	2.62	15.36
26-Jan-11	3417	0.00	2.79	16.20
27-Jan-11	3372	0.00	2.75	17.01
28-Jan-11	3273	0.00	2.67	17.52
29-Jan-11	3263	0.00	2.66	18.06
30-Jan-11	3549	0.00	2.89	18.68
31-Jan-11	3509	0.00	2.86	19.23	2966	3558	2360	74.96
1-Feb-11	3316	0.00	2.70	19.32
2-Feb-11	3135	0.00	2.56	19.09
3-Feb-11	3056	0.00	2.49	18.83
4-Feb-11	3059	0.00	2.49	18.66
5-Feb-11	2820	0.00	2.30	18.30
6-Feb-11	2596	0.00	2.12	17.52
7-Feb-11	2660	0.00	2.17	16.83
8-Feb-11	2543	0.00	2.07	16.20
9-Feb-11	2441	0.00	1.99	15.63
10-Feb-11	2386	0.00	1.94	15.08
11-Feb-11	2293	0.00	1.87	14.46
12-Feb-11	2291	0.00	1.87	14.03
13-Feb-11	2173	0.00	1.77	13.68
14-Feb-11	1930	0.00	1.57	13.09
15-Feb-11	2017	0.00	1.64	12.66
16-Feb-11	2128	0.00	1.73	12.41
17-Feb-11	2011	0.00	1.64	12.10
18-Feb-11	2085	0.00	1.70	11.93
19-Feb-11	1963	0.00	1.60	11.66
20-Feb-11	2010	0.00	1.64	11.53
21-Feb-11	2023	0.00	1.65	11.61
22-Feb-11	2197	0.00	1.79	11.75
23-Feb-11	2210	0.00	1.80	11.82
24-Feb-11	2247	0.00	1.83	12.01
25-Feb-11	2206	0.00	1.80	12.11
26-Feb-11	2269	0.00	1.85	12.36
27-Feb-11	2466	0.00	2.01	12.73
28-Feb-11	2401	0.00	1.96	13.04	2492	3549	1930	62.97
1-Mar-11	2325	0.00	1.90	13.14
2-Mar-11	2032	0.00	1.66	13.00
3-Mar-11	2127	0.00	1.73	12.90
4-Mar-11	2179	0.00	1.78	12.88
5-Mar-11	2212	0.00	1.80	12.83
6-Mar-11	2110	0.00	1.72	12.54
7-Mar-11	2086	0.00	1.70	12.29
8-Mar-11	2077	0.00	1.69	12.08
9-Mar-11	2176	0.00	1.77	12.20
10-Mar-11	2320	0.00	1.89	12.36
11-Mar-11	2173	0.00	1.77	12.35
12-Mar-11	2263	0.00	1.85	12.40
13-Mar-11	2252	0.00	1.84	12.51
14-Mar-11	2357	0.00	1.92	12.73
15-Mar-11	2276	0.00	1.86	12.89
16-Mar-11	2312	0.00	1.88	13.01
17-Mar-11	2205	0.00	1.80	12.91
18-Mar-11	2244	0.00	1.83	12.97
19-Mar-11	2379	0.00	1.94	13.06
20-Mar-11	2386	0.00	1.94	13.17
21-Mar-11	2393	0.00	1.95	13.20
22-Mar-11	2566	0.00	2.09	13.44
23-Mar-11	2578	0.00	2.10	13.66
24-Mar-11	2818	0.00	2.30	14.16
25-Mar-11	2897	0.00	2.36	14.69
26-Mar-11	2913	0.00	2.37	15.12
27-Mar-11	3036	0.00	2.47	15.65
28-Mar-11	3173	0.00	2.59	16.29
29-Mar-11	2941	0.00	2.40	16.59
30-Mar-11	2781	0.00	2.27	16.76
31-Mar-11	2834	0.00	2.31	16.77	2433	3173	2032	61.48
1-Apr-11	2560	0.00	2.09	16.50
2-Apr-11	2392	0.00	1.95	16.07
3-Apr-11	2255	0.00	1.84	15.44
4-Apr-11	2161	0.00	1.76	14.61
5-Apr-11	2200	0.00	1.79	14.01
6-Apr-11	2138	0.00	1.74	13.48
7-Apr-11	2173	0.00	1.77	12.94
8-Apr-11	2232	0.00	1.82	12.68
9-Apr-11	2278	0.00	1.86	12.58
10-Apr-11	2061	0.00	1.68	12.43
11-Apr-11	2087	0.00	1.70	12.37
12-Apr-11	2172	0.00	1.77	12.34
13-Apr-11	2047	0.00	1.67	12.27
14-Apr-11	1733	0.00	1.41	11.91
15-Apr-11	1764	0.00	1.44	11.53
16-Apr-11	1687	0.00	1.37	11.05
17-Apr-11	1640	0.00	1.34	10.70
18-Apr-11	1478	0.00	1.21	10.21
19-Apr-11	1584	0.00	1.29	9.73
20-Apr-11	1795	0.00	1.46	9.52
21-Apr-11	1817	0.00	1.48	9.59
22-Apr-11	1715	0.00	1.40	9.55
23-Apr-11	1697	0.00	1.38	9.56
24-Apr-11	1768	0.00	1.44	9.66
25-Apr-11	1808	0.00	1.47	9.93
26-Apr-11	1567	0.00	1.28	9.92
27-Apr-11	1551	0.00	1.26	9.72
28-Apr-11	1595	0.00	1.30	9.54
29-Apr-11	1761	0.00	1.44	9.58
30-Apr-11	1938	0.00	1.58	9.77	1951	2834	1478	49.31
1-May-11	1913	0.00	1.56	9.89
2-May-11	2168	0.00	1.77	10.18
3-May-11	2160	0.00	1.76	10.67
4-May-11	2544	0.00	2.07	11.48
5-May-11	2668	0.00	2.17	12.35
6-May-11	2888	0.00	2.35	13.27
7-May-11	2925	0.00	2.38	14.07
8-May-11	3215	0.00	2.62	15.14
9-May-11	3676	0.00	3.00	16.37
10-May-11	4141	0.00	3.38	17.98
11-May-11	4115	0.00	3.35	19.26
12-May-11	4240	0.00	3.46	20.54
13-May-11	4212	0.00	3.43	21.62
14-May-11	4372	0.00	3.56	22.80
15-May-11	4239	0.00	3.46	23.63
16-May-11	3770	0.00	3.07	23.71
17-May-11	3649	0.00	2.97	23.31
18-May-11	3656	0.00	2.98	22.94
19-May-11	3225	0.00	2.63	22.11
20-May-11	3159	0.00	2.58	21.25
21-May-11	3036	0.00	2.47	20.16
22-May-11	3469	0.00	2.83	19.54
23-May-11	3794	0.00	3.09	19.56
24-May-11	3558	0.00	2.90	19.48
25-May-11	3660	0.00	2.98	19.48
26-May-11	4226	0.00	3.45	20.30
27-May-11	3984	0.00	3.25	20.97
28-May-11	3715	0.00	3.03	21.53
29-May-11	3405	0.00	2.78	21.47
30-May-11	3113	0.00	2.54	20.92
31-May-11	2951	0.00	2.41	20.42	3414	4372	1913	86.28
1-Jun-11	2826	0.00	2.30	19.74
2-Jun-11	2493	0.00	2.03	18.33
3-Jun-11	2969	0.00	2.42	17.50
4-Jun-11	3533	0.00	2.88	17.36
5-Jun-11	3839	0.00	3.13	17.71
6-Jun-11	4104	0.00	3.35	18.52
7-Jun-11	4571	0.00	3.73	19.84
8-Jun-11	5120	0.00	4.17	21.71
9-Jun-11	5340	0.00	4.35	24.03
10-Jun-11	5253	0.00	4.28	25.89
11-Jun-11	5445	0.00	4.44	27.45
12-Jun-11	5947	0.00	4.85	29.17
13-Jun-11	5954	0.00	4.85	30.67
14-Jun-11	6029	0.00	4.92	31.86
15-Jun-11	6255	0.00	5.10	32.79
16-Jun-11	7104	0.00	5.79	34.23
17-Jun-11	7129	0.00	5.81	35.76
18-Jun-11	7006	0.00	5.71	37.03
19-Jun-11	6687	0.00	5.45	37.63
20-Jun-11	7353	0.00	5.99	38.77
21-Jun-11	7373	0.00	6.01	39.87
22-Jun-11	7151	0.00	5.83	40.60
23-Jun-11	6839	0.00	5.58	40.38
24-Jun-11	6567	0.00	5.35	39.92
25-Jun-11	6632	0.00	5.41	39.62
26-Jun-11	6570	0.00	5.36	39.52
27-Jun-11	5430	0.00	4.43	37.96
28-Jun-11	5552	0.00	4.53	36.47
29-Jun-11	5947	0.00	4.85	35.49
30-Jun-11	5811	0.00	4.74	34.65	5541	7373	2493	140.03
1-Jul-11	5835	0.00	4.76	34.06
2-Jul-11	5796	0.00	4.72	33.37
3-Jul-11	5854	0.00	4.77	32.79
4-Jul-11	6149	0.00	5.01	33.38
5-Jul-11	6189	0.00	5.04	33.89
6-Jul-11	6429	0.00	5.24	34.29
7-Jul-11	6958	0.00	5.67	35.22
8-Jul-11	6810	0.00	5.55	36.02
9-Jul-11	6851	0.00	5.58	36.88
10-Jul-11	7121	0.00	5.80	37.91
11-Jul-11	7177	0.00	5.85	38.75
12-Jul-11	7416	0.00	6.05	39.75
13-Jul-11	7393	0.00	6.03	40.54
14-Jul-11	7385	0.00	6.02	40.88
15-Jul-11	7672	0.00	6.25	41.59
16-Jul-11	7190	0.00	5.86	41.86
17-Jul-11	7113	0.00	5.80	41.86
18-Jul-11	7286	0.00	5.94	41.95
19-Jul-11	7107	0.00	5.79	41.69
20-Jul-11	6552	0.00	5.34	41.01
21-Jul-11	6484	0.00	5.29	40.27
22-Jul-11	7074	0.00	5.77	39.79
23-Jul-11	7753	0.00	6.32	40.24
24-Jul-11	7851	0.00	6.40	40.85
25-Jul-11	7888	0.00	6.43	41.34
26-Jul-11	8162	0.00	6.65	42.20
27-Jul-11	8711	0.00	7.10	43.96
28-Jul-11	8410	0.00	6.86	45.53
29-Jul-11	7930	0.00	6.46	46.22
30-Jul-11	8064	0.00	6.57	46.48
31-Jul-11	8330	0.00	6.79	46.87	7192	8711	5796	181.74
1-Aug-11	8126	0.00	6.62	47.06
2-Aug-11	8184	0.00	6.67	47.08
3-Aug-11	8243	0.00	6.72	46.70
4-Aug-11	8325	0.00	6.79	46.63
5-Aug-11	8078	0.00	6.59	46.75
6-Aug-11	7584	0.00	6.18	46.36
7-Aug-11	6757	0.00	5.51	45.08
8-Aug-11	6506	0.00	5.30	43.76
9-Aug-11	6232	0.00	5.08	42.16
10-Aug-11	5849	0.00	4.77	40.21
11-Aug-11	5425	0.00	4.42	37.85
12-Aug-11	6407	0.00	5.22	36.49
13-Aug-11	7755	0.00	6.32	36.63
14-Aug-11	8965	0.00	7.31	38.43
15-Aug-11	9525	0.00	7.76	40.89
16-Aug-11	9592	0.00	7.82	43.63
17-Aug-11	9592	0.00	7.82	46.68
18-Aug-11	9592	0.00	7.82	50.07
19-Aug-11	9160	0.00	7.47	52.32
20-Aug-11	8631	0.00	7.04	53.03
21-Aug-11	8464	0.00	6.90	52.62
22-Aug-11	8869	0.00	7.23	52.09
23-Aug-11	8923	0.00	7.27	51.54
24-Aug-11	8490	0.00	6.92	50.65
25-Aug-11	8490	0.00	6.92	49.75
26-Aug-11	8325	0.00	6.79	49.07
27-Aug-11	8063	0.00	6.57	48.61
28-Aug-11	7801	0.00	6.36	48.07
29-Aug-11	7465	0.00	6.09	46.92
30-Aug-11	7026	0.00	5.73	45.38
31-Aug-11	6725	0.00	5.48	43.94	7973	9592	5425	201.49
1-Sep-11	6741	0.00	5.50	42.51
2-Sep-11	6741	0.00	5.50	41.22
3-Sep-11	6775	0.00	5.52	40.17
4-Sep-11	6879	0.00	5.61	39.42
5-Sep-11	6217	0.00	5.07	38.40
6-Sep-11	5514	0.00	4.50	37.17
7-Sep-11	5340	0.00	4.35	36.04
8-Sep-11	5081	0.00	4.14	34.68
9-Sep-11	4956	0.00	4.04	33.23
10-Sep-11	5328	0.00	4.34	32.05
11-Sep-11	5033	0.00	4.10	30.54
12-Sep-11	5005	0.00	4.08	29.56
13-Sep-11	4978	0.00	4.06	29.12
14-Sep-11	5105	0.00	4.16	28.93
15-Sep-11	4464	0.00	3.64	28.42
16-Sep-11	4492	0.00	3.66	28.05
17-Sep-11	4585	0.00	3.74	27.44
18-Sep-11	5159	0.00	4.21	27.54
19-Sep-11	5634	0.00	4.59	28.06
20-Sep-11	6108	0.00	4.98	28.98
21-Sep-11	6252	0.00	5.10	29.91
22-Sep-11	6902	0.00	5.63	31.90
23-Sep-11	7097	0.00	5.79	34.02
24-Sep-11	6975	0.00	5.69	35.97
25-Sep-11	6240	0.00	5.09	36.85
26-Sep-11	6097	0.00	4.97	37.23
27-Sep-11	5582	0.00	4.55	36.80
28-Sep-11	5581	0.00	4.55	36.25
29-Sep-11	6534	0.00	5.33	35.95
30-Sep-11	6367	0.00	5.19	35.36	5822	7097	4464	147.13
1-Oct-11	6044	0.00	4.93	34.60
2-Oct-11	6206	0.00	5.06	34.57
3-Oct-11	5907	0.00	4.82	34.42
4-Oct-11	6138	0.00	5.00	34.87
5-Oct-11	5688	0.00	4.64	34.96
6-Oct-11	4636	0.00	3.78	33.41
7-Oct-11	4227	0.00	3.45	31.67
8-Oct-11	3953	0.00	3.22	29.96
9-Oct-11	3820	0.00	3.11	28.02
10-Oct-11	3582	0.00	2.92	26.12
11-Oct-11	3349	0.00	2.73	23.85
12-Oct-11	3198	0.00	2.61	21.82
13-Oct-11	3127	0.00	2.55	20.59
14-Oct-11	3032	0.00	2.47	19.61
15-Oct-11	2903	0.00	2.37	18.76
16-Oct-11	3043	0.00	2.48	18.12
17-Oct-11	3101	0.00	2.53	17.73
18-Oct-11	3092	0.00	2.52	17.52
19-Oct-11	3057	0.00	2.49	17.41
20-Oct-11	2866	0.00	2.34	17.19
21-Oct-11	2471	0.00	2.01	16.74
22-Oct-11	2607	0.00	2.13	16.50
23-Oct-11	2532	0.00	2.06	16.08
24-Oct-11	2802	0.00	2.28	15.84
25-Oct-11	3480	0.00	2.84	16.15
26-Oct-11	3780	0.00	3.08	16.74
27-Oct-11	4030	0.00	3.29	17.69
28-Oct-11	4059	0.00	3.31	18.99
29-Oct-11	3378	0.00	2.75	19.61
30-Oct-11	3402	0.00	2.77	20.32
31-Oct-11	3686	0.00	3.00	21.04	3781	6206	2471	95.54
1-Nov-11	3263	0.00	2.66	20.87
2-Nov-11	3345	0.00	2.73	20.51
3-Nov-11	3874	0.00	3.16	20.38
4-Nov-11	4593	0.00	3.74	20.82
5-Nov-11	5328	0.00	4.34	22.41
6-Nov-11	5525	0.00	4.50	24.14
7-Nov-11	5160	0.00	4.21	25.34
8-Nov-11	4914	0.00	4.01	26.69
9-Nov-11	4896	0.00	3.99	27.95
10-Nov-11	4545	0.00	3.70	28.50
11-Nov-11	4273	0.00	3.48	28.24
12-Nov-11	4230	0.00	3.45	27.34
13-Nov-11	3998	0.00	3.26	26.10
14-Nov-11	3934	0.00	3.21	25.10
15-Nov-11	3864	0.00	3.15	24.24
16-Nov-11	3595	0.00	2.93	23.18
17-Nov-11	3432	0.00	2.80	22.28
18-Nov-11	3046	0.00	2.48	21.28
19-Nov-11	2442	0.00	1.99	19.82
20-Nov-11	2318	0.00	1.89	18.45
21-Nov-11	2113	0.00	1.72	16.96
22-Nov-11	1921	0.00	1.57	15.38
23-Nov-11	1997	0.00	1.63	14.08
24-Nov-11	2013	0.00	1.64	12.92
25-Nov-11	2173	0.00	1.77	12.21
26-Nov-11	2400	0.00	1.96	12.17
27-Nov-11	2339	0.00	1.91	12.19
28-Nov-11	2120	0.00	1.73	12.20
29-Nov-11	1932	0.00	1.58	12.21
30-Nov-11	1661	0.00	1.35	11.93	3385	5525	1661	85.53
1-Dec-11	1315	0.00	1.07	11.36
2-Dec-11	970	0.00	0.79	10.38
3-Dec-11	764	0.00	0.62	9.05
4-Dec-11	502	0.00	0.41	7.55
5-Dec-11	728	0.00	0.59	6.42
6-Dec-11	714	0.00	0.58	5.42
7-Dec-11	761	0.00	0.62	4.69
8-Dec-11	877	0.00	0.71	4.33
9-Dec-11	1000	0.00	0.82	4.36
10-Dec-11	1164	0.00	0.95	4.68
11-Dec-11	1416	0.00	1.15	5.43
12-Dec-11	1115	0.00	0.91	5.75
13-Dec-11	1016	0.00	0.83	5.99
14-Dec-11	1061	0.00	0.87	6.24
15-Dec-11	1088	0.00	0.89	6.41
16-Dec-11	924	0.00	0.75	6.35
17-Dec-11	712	0.00	0.58	5.98
18-Dec-11	979	0.00	0.80	5.62
19-Dec-11	1459	0.00	1.19	5.90
20-Dec-11	1821	0.00	1.48	6.56
21-Dec-11	1947	0.00	1.59	7.28
22-Dec-11	2067	0.00	1.68	8.08
23-Dec-11	2472	0.00	2.02	9.34
24-Dec-11	2897	0.00	2.36	11.12
25-Dec-11	2592	0.00	2.11	12.44
26-Dec-11	2405	0.00	1.96	13.21
27-Dec-11	2279	0.00	1.86	13.58
28-Dec-11	2280	0.00	1.86	13.85
29-Dec-11	2193	0.00	1.79	13.95
30-Dec-11	2003	0.00	1.63	13.57
31-Dec-11	1970	0.00	1.61	12.82	1468	2897	502	37.09
1-Jan-12	1902	0.00	1.55	12.25
2-Jan-12	1665	0.00	1.36	11.65
3-Jan-12	1483	0.00	1.21	11.00
4-Jan-12	1478	0.00	1.20	10.35
5-Jan-12	1392	0.00	1.13	9.70
6-Jan-12	1199	0.00	0.98	9.04
7-Jan-12	851	0.00	0.69	8.13
8-Jan-12	1002	0.00	0.82	7.39
9-Jan-12	959	0.00	0.78	6.82
10-Jan-12	961	0.00	0.78	6.39
11-Jan-12	960	0.00	0.78	5.97
12-Jan-12	1002	0.00	0.82	5.65
13-Jan-12	1037	0.00	0.85	5.52
14-Jan-12	1193	0.00	0.97	5.80
15-Jan-12	1227	0.00	1.00	5.98
16-Jan-12	1385	0.00	1.13	6.33
17-Jan-12	1294	0.00	1.06	6.60
18-Jan-12	1018	0.00	0.83	6.65
19-Jan-12	976	0.00	0.80	6.63
20-Jan-12	1086	0.00	0.89	6.67
21-Jan-12	937	0.00	0.76	6.46
22-Jan-12	860	0.00	0.70	6.16
23-Jan-12	881	0.00	0.72	5.75
24-Jan-12	1120	0.00	0.91	5.61
25-Jan-12	1279	0.00	1.04	5.82
26-Jan-12	1056	0.00	0.86	5.88
27-Jan-12	796	0.00	0.65	5.65
28-Jan-12	792	0.00	0.65	5.53
29-Jan-12	647	0.00	0.53	5.36
30-Jan-12	895	0.00	0.73	5.37
31-Jan-12	825	0.00	0.67	5.13	1102	1902	647	27.84
1-Feb-12	675	0.00	0.55	4.63
2-Feb-12	1013	0.00	0.83	4.60
3-Feb-12	1472	0.00	1.20	5.15
4-Feb-12	1702	0.00	1.39	5.89
5-Feb-12	1875	0.00	1.53	6.89
6-Feb-12	1723	0.00	1.40	7.57
7-Feb-12	1902	0.00	1.55	8.45
8-Feb-12	2262	0.00	1.84	9.74
9-Feb-12	2365	0.00	1.93	10.84
10-Feb-12	2192	0.00	1.79	11.43
11-Feb-12	2194	0.00	1.79	11.83
12-Feb-12	2116	0.00	1.72	12.03
13-Feb-12	1997	0.00	1.63	12.25
14-Feb-12	1879	0.00	1.53	12.23
15-Feb-12	1889	0.00	1.54	11.93
16-Feb-12	1864	0.00	1.52	11.52
17-Feb-12	1887	0.00	1.54	11.27
18-Feb-12	1904	0.00	1.55	11.03
19-Feb-12	1913	0.00	1.56	10.87
20-Feb-12	1911	0.00	1.56	10.80
21-Feb-12	1730	0.00	1.41	10.68
22-Feb-12	1466	0.00	1.19	10.33
23-Feb-12	1191	0.00	0.97	9.78
24-Feb-12	1022	0.00	0.83	9.08
25-Feb-12	956	0.00	0.78	8.31
26-Feb-12	863	0.00	0.70	7.45
27-Feb-12	804	0.00	0.66	6.55
28-Feb-12	890	0.00	0.73	5.86
29-Feb-12	841	0.00	0.69	5.35	1555	2365	675	39.31
1-Mar-12	994	0.00	0.81	5.19
2-Mar-12	1076	0.00	0.88	5.24
3-Mar-12	995	0.00	0.81	5.27
4-Mar-12	1053	0.00	0.86	5.42
5-Mar-12	1096	0.00	0.89	5.66
6-Mar-12	938	0.00	0.76	5.70
7-Mar-12	978	0.00	0.80	5.81
8-Mar-12	693	0.00	0.57	5.57
9-Mar-12	657	0.00	0.54	5.23
10-Mar-12	771	0.00	0.63	5.04
11-Mar-12	725	0.00	0.59	4.78
12-Mar-12	574	0.00	0.47	4.35
13-Mar-12	629	0.00	0.51	4.10
14-Mar-12	718	0.00	0.59	3.89
15-Mar-12	900	0.00	0.73	4.05
16-Mar-12	887	0.00	0.72	4.24
17-Mar-12	661	0.00	0.54	4.15
18-Mar-12	765	0.00	0.62	4.19
19-Mar-12	1138	0.00	0.93	4.64
20-Mar-12	1273	0.00	1.04	5.17
21-Mar-12	1250	0.00	1.02	5.60
22-Mar-12	1484	0.00	1.21	6.08
23-Mar-12	1735	0.00	1.41	6.77
24-Mar-12	1894	0.00	1.54	7.78
25-Mar-12	1903	0.00	1.55	8.70
26-Mar-12	1725	0.00	1.41	9.18
27-Mar-12	1866	0.00	1.52	9.67
28-Mar-12	2007	0.00	1.64	10.28
29-Mar-12	1942	0.00	1.58	10.66
30-Mar-12	1826	0.00	1.49	10.73
31-Mar-12	2079	0.00	1.70	10.88	1201	2079	574	30.35
1-Apr-12	2293	0.00	1.87	11.20
2-Apr-12	2232	0.00	1.82	11.61
3-Apr-12	2170	0.00	1.77	11.86
4-Apr-12	2181	0.00	1.78	12.00
5-Apr-12	2214	0.00	1.80	12.22
6-Apr-12	2410	0.00	1.96	12.70
7-Apr-12	2353	0.00	1.92	12.92
8-Apr-12	2239	0.00	1.83	12.88
9-Apr-12	2446	0.00	1.99	13.05
10-Apr-12	2498	0.00	2.04	13.32
11-Apr-12	2520	0.00	2.05	13.60
12-Apr-12	2280	0.00	1.86	13.65
13-Apr-12	2087	0.00	1.70	13.39
14-Apr-12	1843	0.00	1.50	12.97
15-Apr-12	1583	0.00	1.29	12.44
16-Apr-12	1291	0.00	1.05	11.50
17-Apr-12	1202	0.00	0.98	10.44
18-Apr-12	1177	0.00	0.96	9.35
19-Apr-12	1234	0.00	1.01	8.49
20-Apr-12	1131	0.00	0.92	7.71
21-Apr-12	1192	0.00	0.97	7.18
22-Apr-12	1230	0.00	1.00	6.89
23-Apr-12	1384	0.00	1.13	6.97
24-Apr-12	1462	0.00	1.19	7.18
25-Apr-12	1192	0.00	0.97	7.19
26-Apr-12	1103	0.00	0.90	7.09
27-Apr-12	923	0.00	0.75	6.92
28-Apr-12	980	0.00	0.80	6.74
29-Apr-12	1053	0.00	0.86	6.60
30-Apr-12	1375	0.00	1.12	6.59	1721	2520	923	43.50
1-May-12	1278	0.00	1.04	6.44
2-May-12	1468	0.00	1.20	6.67
3-May-12	1826	0.00	1.49	7.26
4-May-12	2328	0.00	1.90	8.40
5-May-12	2308	0.00	1.88	9.49
6-May-12	2417	0.00	1.97	10.60
7-May-12	2132	0.00	1.74	11.21
8-May-12	2210	0.00	1.80	11.97
9-May-12	2170	0.00	1.77	12.55
10-May-12	1893	0.00	1.54	12.60
11-May-12	1607	0.00	1.31	12.01
12-May-12	1461	0.00	1.19	11.32
13-May-12	1331	0.00	1.08	10.44
14-May-12	1364	0.00	1.11	9.81
15-May-12	1256	0.00	1.02	9.03
16-May-12	1218	0.00	0.99	8.26
17-May-12	1329	0.00	1.08	7.80
18-May-12	1316	0.00	1.07	7.56
19-May-12	1374	0.00	1.12	7.49
20-May-12	1378	0.00	1.12	7.53
21-May-12	1374	0.00	1.12	7.54
22-May-12	1468	0.00	1.20	7.71
23-May-12	1561	0.00	1.27	7.99
24-May-12	1532	0.00	1.25	8.15
25-May-12	1640	0.00	1.34	8.42
26-May-12	1679	0.00	1.37	8.67
27-May-12	1707	0.00	1.39	8.94
28-May-12	1690	0.00	1.38	9.19
29-May-12	1648	0.00	1.34	9.34
30-May-12	1606	0.00	1.31	9.38
31-May-12	1713	0.00	1.40	9.52	1654	2417	1218	41.81
1-Jun-12	1793	0.00	1.46	9.65
2-Jun-12	1713	0.00	1.40	9.68
3-Jun-12	1647	0.00	1.34	9.63
4-Jun-12	1503	0.00	1.22	9.48
5-Jun-12	1548	0.00	1.26	9.39
6-Jun-12	1485	0.00	1.21	9.29
7-Jun-12	1317	0.00	1.07	8.97
8-Jun-12	1272	0.00	1.04	8.55
9-Jun-12	1425	0.00	1.16	8.31
10-Jun-12	1365	0.00	1.11	8.08
11-Jun-12	1707	0.00	1.39	8.25
12-Jun-12	1853	0.00	1.51	8.50
13-Jun-12	1793	0.00	1.46	8.75
14-Jun-12	1846	0.00	1.51	9.18
15-Jun-12	2176	0.00	1.77	9.92
16-Jun-12	2455	0.00	2.00	10.76
17-Jun-12	2873	0.00	2.34	11.99
18-Jun-12	3006	0.00	2.45	13.04
19-Jun-12	3306	0.00	2.70	14.23
20-Jun-12	3979	0.00	3.24	16.01
21-Jun-12	4387	0.00	3.58	18.08
22-Jun-12	4368	0.00	3.56	19.87
23-Jun-12	4438	0.00	3.62	21.49
24-Jun-12	4462	0.00	3.64	22.78
25-Jun-12	4364	0.00	3.56	23.89
26-Jun-12	4808	0.00	3.92	25.11
27-Jun-12	5338	0.00	4.35	26.22
28-Jun-12	5985	0.00	4.88	27.52
29-Jun-12	6628	0.00	5.40	29.37
30-Jun-12	7209	0.00	5.88	31.62	3025	7209	1272	76.43
1-Jul-12	8017	0.00	6.54	34.52
2-Jul-12	8734	0.00	7.12	38.08
3-Jul-12	8819	0.00	7.19	41.35
4-Jul-12	9129	0.00	7.44	44.44
5-Jul-12	9122	0.00	7.44	47.00
6-Jul-12	9581	0.00	7.81	49.41
7-Jul-12	10270	0.00	8.37	51.90
8-Jul-12	10434	0.00	8.51	53.87
9-Jul-12	10859	0.00	8.85	55.61
10-Jul-12	11302	0.00	9.21	57.63
11-Jul-12	11319	0.00	9.23	59.42
12-Jul-12	11887	0.00	9.69	61.67
13-Jul-12	10851	0.00	8.85	62.70
14-Jul-12	9510	0.00	7.75	62.09
15-Jul-12	9155	0.00	7.46	61.04
16-Jul-12	9016	0.00	7.35	59.54
17-Jul-12	9406	0.00	7.67	58.00
18-Jul-12	9685	0.00	7.90	56.66
19-Jul-12	9263	0.00	7.55	54.53
20-Jul-12	9164	0.00	7.47	53.15
21-Jul-12	9212	0.00	7.51	52.91
22-Jul-12	9283	0.00	7.57	53.01
23-Jul-12	9079	0.00	7.40	53.06
24-Jul-12	7365	0.00	6.00	51.40
25-Jul-12	6567	0.00	5.35	48.86
26-Jul-12	7412	0.00	6.04	47.35
27-Jul-12	7633	0.00	6.22	46.10
28-Jul-12	7483	0.00	6.10	44.69
29-Jul-12	7234	0.00	5.90	43.02
30-Jul-12	7306	0.00	5.96	41.57
31-Jul-12	8461	0.00	6.90	42.47	9115	11887	6567	230.34
1-Aug-12	8508	0.00	6.94	44.05
2-Aug-12	7553	0.00	6.16	44.16
3-Aug-12	7304	0.00	5.95	43.90
4-Aug-12	8655	0.00	7.06	44.85
5-Aug-12	8935	0.00	7.28	46.24
6-Aug-12	9407	0.00	7.67	47.95
7-Aug-12	9551	0.00	7.79	48.84
8-Aug-12	9961	0.00	8.12	50.02
9-Aug-12	10092	0.00	8.23	52.09
10-Aug-12	9562	0.00	7.79	53.93
11-Aug-12	9302	0.00	7.58	54.46
12-Aug-12	9177	0.00	7.48	54.66
13-Aug-12	9091	0.00	7.41	54.40
14-Aug-12	9340	0.00	7.61	54.23
15-Aug-12	8874	0.00	7.23	53.34
16-Aug-12	8408	0.00	6.85	51.97
17-Aug-12	8532	0.00	6.95	51.13
18-Aug-12	7849	0.00	6.40	49.95
19-Aug-12	7849	0.00	6.40	48.86
20-Aug-12	6540	0.00	5.33	46.78
21-Aug-12	6267	0.00	5.11	44.28
22-Aug-12	6075	0.00	4.95	42.00
23-Aug-12	6396	0.00	5.21	40.36
24-Aug-12	6882	0.00	5.61	39.01
25-Aug-12	7434	0.00	6.06	38.67
26-Aug-12	7788	0.00	6.35	38.62
27-Aug-12	9094	0.00	7.41	40.71
28-Aug-12	9331	0.00	7.61	43.20
29-Aug-12	9844	0.00	8.02	46.28
30-Aug-12	10001	0.00	8.15	49.21
31-Aug-12	9764	0.00	7.96	51.56	8496	10092	6075	214.69
1-Sep-12	9211	0.00	7.51	53.01
2-Sep-12	8580	0.00	6.99	53.66
3-Sep-12	7816	0.00	6.37	52.62
4-Sep-12	6852	0.00	5.59	50.60
5-Sep-12	6250	0.00	5.09	47.67
6-Sep-12	5563	0.00	4.54	44.05
7-Sep-12	5011	0.00	4.08	40.18
8-Sep-12	4773	0.00	3.89	36.56
9-Sep-12	4969	0.00	4.05	33.61
10-Sep-12	4874	0.00	3.97	31.21
11-Sep-12	4780	0.00	3.90	29.53
12-Sep-12	4349	0.00	3.55	27.98
13-Sep-12	4215	0.00	3.44	26.88
14-Sep-12	4115	0.00	3.35	26.15
15-Sep-12	4130	0.00	3.37	25.62
16-Sep-12	3835	0.00	3.13	24.70
17-Sep-12	4251	0.00	3.47	24.19
18-Sep-12	4625	0.00	3.77	24.06
19-Sep-12	4838	0.00	3.94	24.46
20-Sep-12	5542	0.00	4.52	25.54
21-Sep-12	6070	0.00	4.95	27.14
22-Sep-12	6194	0.00	5.05	28.82
23-Sep-12	6546	0.00	5.34	31.03
24-Sep-12	7979	0.00	6.50	34.07
25-Sep-12	9378	0.00	7.64	37.94
26-Sep-12	9976	0.00	8.13	42.13
27-Sep-12	10614	0.00	8.65	46.27
28-Sep-12	11817	0.00	9.63	50.95
29-Sep-12	13206	0.61	10.77	56.67										0.32
30-Sep-12	12383	0.00	10.09	61.43	6855	13206	3835	173.23
1-Oct-12	11755	0.00	9.58	64.50
2-Oct-12	10669	0.00	8.70	65.56
3-Oct-12	10210	0.00	8.32	65.75
4-Oct-12	9522	0.00	7.76	64.86
5-Oct-12	8211	0.00	6.69	61.92
6-Oct-12	8463	0.00	6.90	58.05
7-Oct-12	8702	0.00	7.09	55.05
8-Oct-12	8720	0.00	7.11	52.58
9-Oct-12	9659	0.00	7.87	51.75
10-Oct-12	9872	0.00	8.05	51.48
11-Oct-12	10024	0.00	8.17	51.89
12-Oct-12	10481	0.00	8.54	53.74
13-Oct-12	10905	0.00	8.89	55.73
14-Oct-12	11256	0.00	9.18	57.81
15-Oct-12	11568	0.00	9.43	60.13
16-Oct-12	11443	0.00	9.33	61.59
17-Oct-12	11527	0.00	9.40	62.94
18-Oct-12	11075	0.00	9.03	63.79
19-Oct-12	11058	0.00	9.01	64.26
20-Oct-12	10784	0.00	8.79	64.16
21-Oct-12	9226	0.00	7.52	62.51
22-Oct-12	7573	0.00	6.17	59.25
23-Oct-12	6440	0.00	5.25	55.17
24-Oct-12	5864	0.00	4.78	50.56
25-Oct-12	5428	0.00	4.43	45.95
26-Oct-12	4434	0.00	3.61	40.55
27-Oct-12	4467	0.00	3.64	35.40
28-Oct-12	4581	0.00	3.73	31.62
29-Oct-12	4294	0.00	3.50	28.95
30-Oct-12	3871	0.00	3.16	26.85
31-Oct-12	3885	0.00	3.17	25.24	8580	11755	3871	216.81
1-Nov-12	3266	0.00	2.66	23.48
2-Nov-12	2795	0.00	2.28	22.14
3-Nov-12	2812	0.00	2.29	20.79
4-Nov-12	2346	0.00	1.91	18.97
5-Nov-12	2250	0.00	1.83	17.30
6-Nov-12	2362	0.00	1.93	16.07
7-Nov-12	2500	0.00	2.04	14.94
8-Nov-12	2789	0.00	2.27	14.56
9-Nov-12	2620	0.00	2.14	14.41
10-Nov-12	2323	0.00	1.89	14.01
11-Nov-12	2417	0.00	1.97	14.07
12-Nov-12	2464	0.00	2.01	14.25
13-Nov-12	2302	0.00	1.88	14.20
14-Nov-12	2219	0.00	1.81	13.97
15-Nov-12	2286	0.00	1.86	13.56
16-Nov-12	2487	0.00	2.03	13.45
17-Nov-12	2462	0.00	2.01	13.56
18-Nov-12	2565	0.00	2.09	13.68
19-Nov-12	2861	0.00	2.33	14.01
20-Nov-12	3030	0.00	2.47	14.60
21-Nov-12	2891	0.00	2.36	15.15
22-Nov-12	2755	0.00	2.25	15.53
23-Nov-12	2699	0.00	2.20	15.70
24-Nov-12	2636	0.00	2.15	15.85
25-Nov-12	2760	0.00	2.25	16.00
26-Nov-12	2756	0.00	2.25	15.92
27-Nov-12	2911	0.00	2.37	15.82
28-Nov-12	2681	0.00	2.19	15.65
29-Nov-12	2581	0.00	2.10	15.51
30-Nov-12	2373	0.00	1.93	15.24	2648	3885	2219	66.91
1-Dec-12	2180	0.00	1.78	14.87
2-Dec-12	1727	0.00	1.41	14.03
3-Dec-12	1570	0.00	1.28	13.06
4-Dec-12	1188	0.00	0.97	11.66
5-Dec-12	1280	0.00	1.04	10.52
6-Dec-12	1196	0.00	0.97	9.39
7-Dec-12	1355	0.00	1.10	8.56
8-Dec-12	1314	0.00	1.07	7.85
9-Dec-12	1283	0.00	1.05	7.49
10-Dec-12	1039	0.00	0.85	7.06
11-Dec-12	1313	0.00	1.07	7.16
12-Dec-12	1310	0.00	1.07	7.18
13-Dec-12	1319	0.00	1.08	7.28
14-Dec-12	1252	0.00	1.02	7.20
15-Dec-12	1574	0.00	1.28	7.41
16-Dec-12	1627	0.00	1.33	7.69
17-Dec-12	1679	0.00	1.37	8.21
18-Dec-12	1543	0.00	1.26	8.40
19-Dec-12	1467	0.00	1.20	8.53
20-Dec-12	1283	0.00	1.05	8.50
21-Dec-12	1219	0.00	0.99	8.47
22-Dec-12	956	0.00	0.78	7.97
23-Dec-12	1067	0.00	0.87	7.51
24-Dec-12	1178	0.00	0.96	7.10
25-Dec-12	1024	0.00	0.83	6.68
26-Dec-12	1034	0.00	0.84	6.33
27-Dec-12	1068	0.00	0.87	6.15
28-Dec-12	1019	0.00	0.83	5.99
29-Dec-12	970	0.00	0.79	6.00
30-Dec-12	996	0.00	0.81	5.94
31-Dec-12	1253	0.00	1.02	6.00	1299	2180	956	32.84
1-Jan-13	1637	0.00	1.33	6.50
2-Jan-13	1865	0.00	1.52	7.18
3-Jan-13	2534	0.00	2.07	8.38
4-Jan-13	3204	0.00	2.61	10.16
5-Jan-13	3480	0.00	2.84	12.20
6-Jan-13	3599	0.00	2.93	14.32
7-Jan-13	3582	0.00	2.92	16.22
8-Jan-13	3565	0.00	2.91	17.79
9-Jan-13	3545	0.00	2.89	19.16
10-Jan-13	3068	0.00	2.50	19.60
11-Jan-13	2722	0.00	2.22	19.21
12-Jan-13	2769	0.00	2.26	18.63
13-Jan-13	2770	0.00	2.26	17.95
14-Jan-13	2492	0.00	2.03	17.06
15-Jan-13	2116	0.00	1.72	15.88
16-Jan-13	1863	0.00	1.52	14.51
17-Jan-13	1809	0.00	1.47	13.48
18-Jan-13	1560	0.00	1.27	12.54
19-Jan-13	1223	0.00	1.00	11.27
20-Jan-13	975	0.00	0.79	9.81
21-Jan-13	873	0.00	0.71	8.49
22-Jan-13	962	0.00	0.78	7.55
23-Jan-13	1050	0.00	0.86	6.89
24-Jan-13	1088	0.00	0.89	6.30
25-Jan-13	991	0.00	0.81	5.84
26-Jan-13	1146	0.00	0.93	5.78
27-Jan-13	1226	0.00	1.00	5.98
28-Jan-13	1255	0.00	1.02	6.29
29-Jan-13	1170	0.00	0.95	6.46
30-Jan-13	1023	0.00	0.83	6.44
31-Jan-13	814	0.00	0.66	6.22	1999	3599	814	50.52
1-Feb-13	806	0.00	0.66	6.07
2-Feb-13	744	0.00	0.61	5.74
3-Feb-13	734	0.00	0.60	5.34
4-Feb-13	805	0.00	0.66	4.97
5-Feb-13	644	0.00	0.52	4.54
6-Feb-13	622	0.00	0.51	4.21
7-Feb-13	784	0.00	0.64	4.19
8-Feb-13	805	0.00	0.66	4.19
9-Feb-13	686	0.00	0.56	4.14
10-Feb-13	502	0.00	0.41	3.95
11-Feb-13	397	0.00	0.32	3.62
12-Feb-13	801	0.00	0.65	3.75
13-Feb-13	838	0.00	0.68	3.92
14-Feb-13	992	0.00	0.81	4.09
15-Feb-13	1217	0.00	0.99	4.43
16-Feb-13	1358	0.00	1.11	4.98
17-Feb-13	1663	0.00	1.36	5.92
18-Feb-13	1892	0.00	1.54	7.14
19-Feb-13	1889	0.00	1.54	8.03
20-Feb-13	2177	0.00	1.77	9.12
21-Feb-13	2162	0.00	1.76	10.07
22-Feb-13	2292	0.00	1.87	10.95
23-Feb-13	2466	0.00	2.01	11.85
24-Feb-13	2425	0.00	1.98	12.47
25-Feb-13	2384	0.00	1.94	12.88
26-Feb-13	2175	0.00	1.77	13.11
27-Feb-13	2148	0.00	1.75	13.09
28-Feb-13	2202	0.00	1.79	13.12	1343	2466	397	33.93
1-Mar-13	2183	0.00	1.78	13.03
2-Mar-13	2153	0.00	1.75	12.77
3-Mar-13	2298	0.00	1.87	12.67
4-Mar-13	2340	0.00	1.91	12.63
5-Mar-13	2529	0.00	2.06	12.92
6-Mar-13	2328	0.00	1.90	13.07
7-Mar-13	2063	0.00	1.68	12.96
8-Mar-13	1751	0.00	1.43	12.60
9-Mar-13	1517	0.00	1.24	12.09
10-Mar-13	1209	0.00	0.99	11.20
11-Mar-13	1008	0.00	0.82	10.11
12-Mar-13	824	0.00	0.67	8.72
13-Mar-13	848	0.00	0.69	7.52
14-Mar-13	856	0.00	0.70	6.53
15-Mar-13	771	0.00	0.63	5.73
16-Mar-13	685	0.00	0.56	5.05
17-Mar-13	672	0.00	0.55	4.62
18-Mar-13	603	0.00	0.49	4.29
19-Mar-13	407	0.00	0.33	3.95
20-Mar-13	210	0.00	0.17	3.43
21-Mar-13	205	0.00	0.17	2.90
22-Mar-13	158	0.00	0.13	2.40
23-Mar-13	207	0.00	0.17	2.01
24-Mar-13	170	0.00	0.14	1.60
25-Mar-13	168	0.00	0.14	1.24
26-Mar-13	262	0.00	0.21	1.13
27-Mar-13	356	0.00	0.29	1.24
28-Mar-13	438	0.00	0.36	1.43
29-Mar-13	704	0.00	0.57	1.88
30-Mar-13	829	0.00	0.68	2.39
31-Mar-13	934	0.00	0.76	3.01	1022	2529	158	25.83
1-Apr-13	1251	0.00	1.02	3.89
2-Apr-13	1582	0.00	1.29	4.97
3-Apr-13	1741	0.00	1.42	6.10
4-Apr-13	1691	0.00	1.38	7.12
5-Apr-13	1641	0.00	1.34	7.88
6-Apr-13	1813	0.00	1.48	8.68
7-Apr-13	1984	0.00	1.62	9.54
8-Apr-13	1854	0.00	1.51	10.03
9-Apr-13	1656	0.00	1.35	10.09
10-Apr-13	1633	0.00	1.33	10.00
11-Apr-13	1639	0.00	1.34	9.96
12-Apr-13	1741	0.00	1.42	10.04
13-Apr-13	1683	0.00	1.37	9.94
14-Apr-13	1635	0.00	1.33	9.65
15-Apr-13	1730	0.00	1.41	9.55
16-Apr-13	1822	0.00	1.48	9.69
17-Apr-13	1823	0.00	1.49	9.84
18-Apr-13	1779	0.00	1.45	9.96
19-Apr-13	1746	0.00	1.42	9.96
20-Apr-13	1725	0.00	1.41	9.99
21-Apr-13	1728	0.00	1.41	10.07
22-Apr-13	1695	0.00	1.38	10.04
23-Apr-13	1733	0.00	1.41	9.97
24-Apr-13	1911	0.00	1.56	10.04
25-Apr-13	1937	0.00	1.58	10.17
26-Apr-13	1856	0.00	1.51	10.26
27-Apr-13	1787	0.00	1.46	10.31
28-Apr-13	1694	0.00	1.38	10.28
29-Apr-13	1517	0.00	1.24	10.14
30-Apr-13	1340	0.00	1.09	9.82	1687	1984	934	42.63
1-May-13	1111	0.00	0.91	9.16
2-May-13	1078	0.00	0.88	8.46
3-May-13	1045	0.00	0.85	7.80
4-May-13	972	0.00	0.79	7.14
5-May-13	888	0.00	0.72	6.48
6-May-13	888	0.00	0.72	5.97
7-May-13	888	0.00	0.72	5.60
8-May-13	888	0.00	0.72	5.42
9-May-13	888	0.00	0.72	5.26
10-May-13	888	0.00	0.72	5.14
11-May-13	888	0.00	0.72	5.07
12-May-13	888	0.00	0.72	5.07
13-May-13	888	0.00	0.72	5.07
14-May-13	888	0.00	0.72	5.07
15-May-13	888	0.00	0.72	5.07
16-May-13	888	0.00	0.72	5.07
17-May-13	1068	0.00	0.87	5.21
18-May-13	1119	0.00	0.91	5.40
19-May-13	1553	0.00	1.27	5.94
20-May-13	1850	0.00	1.51	6.73
21-May-13	2088	0.00	1.70	7.71
22-May-13	2330	0.00	1.90	8.88
23-May-13	2596	0.00	2.12	10.27
24-May-13	2377	0.00	1.94	11.34
25-May-13	2285	0.00	1.86	12.29
26-May-13	2436	0.00	1.99	13.01
27-May-13	2673	0.00	2.18	13.68
28-May-13	2874	0.00	2.34	14.32
29-May-13	3071	0.00	2.50	14.93
30-May-13	3229	0.00	2.63	15.44
31-May-13	3912	0.00	3.19	16.70	1623	3912	888	41.02
1-Jun-13	4382	0.00	3.57	18.40
2-Jun-13	4227	0.00	3.45	19.86
3-Jun-13	3932	0.00	3.21	20.89
4-Jun-13	3862	0.00	3.15	21.70
5-Jun-13	3618	0.00	2.95	22.14
6-Jun-13	3467	0.00	2.83	22.34
7-Jun-13	3096	0.00	2.52	21.67
8-Jun-13	2962	0.00	2.41	20.51
9-Jun-13	2828	0.00	2.31	19.37
10-Jun-13	3008	0.00	2.45	18.62
11-Jun-13	3086	0.00	2.52	17.99
12-Jun-13	3668	0.00	2.99	18.03
13-Jun-13	4173	0.00	3.40	18.60
14-Jun-13	4397	0.00	3.58	19.66
15-Jun-13	4211	0.00	3.43	20.68
16-Jun-13	4352	0.00	3.55	21.92
17-Jun-13	4369	0.00	3.56	23.03
18-Jun-13	4201	0.00	3.42	23.94
19-Jun-13	3763	0.00	3.07	24.02
20-Jun-13	3424	0.00	2.79	23.41
21-Jun-13	3366	0.00	2.74	22.57
22-Jun-13	3418	0.00	2.79	21.92
23-Jun-13	3181	0.00	2.59	20.97
24-Jun-13	2853	0.00	2.33	19.73
25-Jun-13	2712	0.00	2.21	18.52
26-Jun-13	2626	0.00	2.14	17.59
27-Jun-13	2423	0.00	1.98	16.78
28-Jun-13	2272	0.00	1.85	15.88
29-Jun-13	2453	0.00	2.00	15.10
30-Jun-13	2603	0.00	2.12	14.63	3447	4397	2272	87.10
1-Jul-13	2941	0.00	2.40	14.70
2-Jul-13	3409	0.00	2.78	15.27
3-Jul-13	3897	0.00	3.18	16.30
4-Jul-13	4174	0.00	3.40	17.73
5-Jul-13	4399	0.00	3.59	19.46
6-Jul-13	4852	0.00	3.96	21.42
7-Jul-13	5095	0.00	4.15	23.45
8-Jul-13	5480	0.00	4.47	25.52
9-Jul-13	5703	0.00	4.65	27.39
10-Jul-13	5891	0.00	4.80	29.02
11-Jul-13	6916	0.00	5.64	31.25
12-Jul-13	7726	0.00	6.30	33.96
13-Jul-13	8383	0.00	6.83	36.84
14-Jul-13	9197	0.00	7.50	40.18
15-Jul-13	10058	0.00	8.20	43.92
16-Jul-13	11233	0.00	9.16	48.42
17-Jul-13	11874	0.00	9.68	53.30
18-Jul-13	11522	0.00	9.39	57.06
19-Jul-13	11596	0.00	9.45	60.21
20-Jul-13	11517	0.00	9.39	62.77
21-Jul-13	11073	0.00	9.03	64.30
22-Jul-13	10373	0.00	8.46	64.55
23-Jul-13	9248	0.00	7.54	62.93
24-Jul-13	9095	0.00	7.41	60.67
25-Jul-13	8952	0.00	7.30	58.57
26-Jul-13	8322	0.00	6.78	55.91
27-Jul-13	8001	0.00	6.52	53.04
28-Jul-13	8039	0.00	6.55	50.57
29-Jul-13	8322	0.00	6.78	48.89
30-Jul-13	8031	0.00	6.55	47.90
31-Jul-13	7855	0.00	6.40	46.89	7844	11874	2941	198.23
1-Aug-13	7534	0.00	6.14	45.74
2-Aug-13	7375	0.00	6.01	44.96
3-Aug-13	6648	0.00	5.42	43.86
4-Aug-13	5922	0.00	4.83	42.13
5-Aug-13	5294	0.00	4.32	39.67
6-Aug-13	4803	0.00	3.92	37.03
7-Aug-13	4169	0.00	3.40	34.03
8-Aug-13	3627	0.00	2.96	30.85
9-Aug-13	3272	0.00	2.67	27.50
10-Aug-13	3453	0.00	2.81	24.90
11-Aug-13	4030	0.00	3.29	23.35
12-Aug-13	3703	0.00	3.02	22.06
13-Aug-13	3922	0.00	3.20	21.34
14-Aug-13	4288	0.00	3.50	21.44
15-Aug-13	4792	0.00	3.91	22.39
16-Aug-13	5287	0.00	4.31	24.03
17-Aug-13	5785	0.00	4.72	25.93
18-Aug-13	5926	0.00	4.83	27.47
19-Aug-13	6296	0.00	5.13	29.59
20-Aug-13	6681	0.00	5.45	31.84
21-Aug-13	6911	0.00	5.63	33.98
22-Aug-13	6931	0.00	5.65	35.72
23-Aug-13	6894	0.00	5.62	37.03
24-Aug-13	6645	0.00	5.42	37.73
25-Aug-13	5855	0.00	4.77	37.67
26-Aug-13	5330	0.00	4.35	36.89
27-Aug-13	5181	0.00	4.22	35.66
28-Aug-13	5117	0.00	4.17	34.20
29-Aug-13	4996	0.00	4.07	32.62
30-Aug-13	4931	0.00	4.02	31.02
31-Aug-13	4836	0.00	3.94	29.55	5369	7534	3272	135.68
1-Sep-13	5006	0.00	4.08	28.86
2-Sep-13	5750	0.00	4.69	29.20
3-Sep-13	6101	0.00	4.97	29.95
4-Sep-13	6215	0.00	5.07	30.84
5-Sep-13	6661	0.00	5.43	32.20
6-Sep-13	7159	0.00	5.84	34.01
7-Sep-13	7655	0.00	6.24	36.31
8-Sep-13	8985	0.00	7.32	39.56
9-Sep-13	9451	0.00	7.70	42.57
10-Sep-13	9862	0.00	8.04	45.64
11-Sep-13	10568	0.00	8.61	49.19
12-Sep-13	10963	0.00	8.94	52.70
13-Sep-13	11730	0.00	9.56	56.42
14-Sep-13	12173	0.00	9.92	60.10
15-Sep-13	11252	0.00	9.17	61.95
16-Sep-13	10639	0.00	8.67	62.92
17-Sep-13	9509	0.00	7.75	62.63
18-Sep-13	8254	0.00	6.73	60.75
19-Sep-13	7565	0.00	6.17	57.98
20-Sep-13	6420	0.00	5.23	53.65
21-Sep-13	6635	0.00	5.41	49.13
22-Sep-13	6922	0.00	5.64	45.60
23-Sep-13	6826	0.00	5.56	42.50
24-Sep-13	6853	0.00	5.59	40.33
25-Sep-13	6844	0.00	5.58	39.18
26-Sep-13	6266	0.00	5.11	38.12
27-Sep-13	5645	0.00	4.60	37.49
28-Sep-13	4898	0.00	3.99	36.08
29-Sep-13	4520	0.00	3.68	34.12
30-Sep-13	4356	0.00	3.55	32.10	7630	12173	4356	192.80
1-Oct-13	4264	0.00	3.48	29.99
2-Oct-13	4026	0.00	3.28	27.70
3-Oct-13	3956	0.00	3.22	25.81
4-Oct-13	3875	0.00	3.16	24.37
5-Oct-13	3837	0.00	3.13	23.50
6-Oct-13	3482	0.00	2.84	22.66
7-Oct-13	3000	0.00	2.45	21.55
8-Oct-13	3109	0.00	2.53	20.61
9-Oct-13	3636	0.00	2.96	20.29
10-Oct-13	4187	0.00	3.41	20.48
11-Oct-13	4737	0.00	3.86	21.19
12-Oct-13	4854	0.00	3.96	22.01
13-Oct-13	5000	0.00	4.08	23.25
14-Oct-13	5275	0.00	4.30	25.11
15-Oct-13	5438	0.00	4.43	27.00
16-Oct-13	5198	0.00	4.24	28.28
17-Oct-13	4585	0.00	3.74	28.60
18-Oct-13	4061	0.00	3.31	28.05
19-Oct-13	4050	0.00	3.30	27.40
20-Oct-13	3635	0.00	2.96	26.28
21-Oct-13	3417	0.00	2.79	24.77
22-Oct-13	2923	0.00	2.38	22.72
23-Oct-13	2700	0.00	2.20	20.68
24-Oct-13	3027	0.00	2.47	19.41
25-Oct-13	3237	0.00	2.64	18.74
26-Oct-13	3119	0.00	2.54	17.98
27-Oct-13	2980	0.00	2.43	17.45
28-Oct-13	2845	0.00	2.32	16.98
29-Oct-13	2931	0.00	2.39	16.99
30-Oct-13	2972	0.00	2.42	17.21
31-Oct-13	2823	0.00	2.30	17.04	3780	5438	2700	95.52
1-Nov-13	2971	0.00	2.42	16.83
2-Nov-13	3006	0.00	2.45	16.73
3-Nov-13	3069	0.00	2.50	16.81
4-Nov-13	3115	0.00	2.54	17.03
5-Nov-13	2987	0.00	2.44	17.07
6-Nov-13	2762	0.00	2.25	16.90
7-Nov-13	2554	0.00	2.08	16.68
8-Nov-13	2095	0.00	1.71	15.97
9-Nov-13	2011	0.00	1.64	15.16
10-Nov-13	2053	0.00	1.67	14.33
11-Nov-13	1902	0.00	1.55	13.34
12-Nov-13	1970	0.00	1.61	12.51
13-Nov-13	2042	0.00	1.66	11.92
14-Nov-13	1650	0.00	1.34	11.19
15-Nov-13	1630	0.00	1.33	10.81
16-Nov-13	1942	0.00	1.58	10.75
17-Nov-13	1897	0.00	1.55	10.62
18-Nov-13	1906	0.00	1.55	10.63
19-Nov-13	1780	0.00	1.45	10.47
20-Nov-13	1766	0.00	1.44	10.25
21-Nov-13	2122	0.00	1.73	10.63
22-Nov-13	2074	0.00	1.69	10.99
23-Nov-13	1742	0.00	1.42	10.83
24-Nov-13	1650	0.00	1.35	10.63
25-Nov-13	1750	0.00	1.43	10.50
26-Nov-13	1656	0.00	1.35	10.40
27-Nov-13	1611	0.00	1.31	10.28
28-Nov-13	1627	0.00	1.33	9.87
29-Nov-13	1704	0.00	1.39	9.57
30-Nov-13	1799	0.00	1.47	9.62	2095	3115	1611	51.23
1-Dec-13	1989	0.00	1.62	9.89
2-Dec-13	2181	0.00	1.78	10.24
3-Dec-13	2372	0.00	1.93	10.83
4-Dec-13	2420	0.00	1.97	11.49
5-Dec-13	2389	0.00	1.95	12.11
6-Dec-13	2319	0.00	1.89	12.61
7-Dec-13	2604	0.00	2.12	13.27
8-Dec-13	2494	0.00	2.03	13.68
9-Dec-13	2458	0.00	2.00	13.90
10-Dec-13	2459	0.00	2.00	13.97
11-Dec-13	2583	0.00	2.11	14.11
12-Dec-13	2613	0.00	2.13	14.29
13-Dec-13	2561	0.00	2.09	14.49
14-Dec-13	2197	0.00	1.79	14.16
15-Dec-13	2128	0.00	1.73	13.86
16-Dec-13	1912	0.00	1.56	13.41
17-Dec-13	1785	0.00	1.46	12.86
18-Dec-13	1698	0.00	1.38	12.14
19-Dec-13	1559	0.00	1.27	11.28
20-Dec-13	1639	0.00	1.34	10.53
21-Dec-13	1548	0.00	1.26	10.00
22-Dec-13	1577	0.00	1.29	9.55
23-Dec-13	1560	0.00	1.27	9.27
24-Dec-13	1635	0.00	1.33	9.14
25-Dec-13	1549	0.00	1.26	9.02
26-Dec-13	1586	0.00	1.29	9.04
27-Dec-13	2098	0.00	1.71	9.42
28-Dec-13	2152	0.00	1.75	9.91
29-Dec-13	2099	0.00	1.71	10.34
30-Dec-13	2242	0.00	1.83	10.89
31-Dec-13	2232	0.00	1.82	11.38	2085	2613	1548	52.69
1-Jan-14	2281	0.00	1.86	11.98
2-Jan-14	2235	0.00	1.82	12.50
3-Jan-14	1796	0.00	1.46	12.26
4-Jan-14	2094	0.00	1.71	12.21
5-Jan-14	1920	0.00	1.56	12.06
6-Jan-14	1708	0.00	1.39	11.63
7-Jan-14	1630	0.00	1.33	11.14
8-Jan-14	1671	0.00	1.36	10.64
9-Jan-14	1793	0.00	1.46	10.28
10-Jan-14	1660	0.00	1.35	10.17
11-Jan-14	1354	0.00	1.10	9.57
12-Jan-14	1622	0.00	1.32	9.32
13-Jan-14	1645	0.00	1.34	9.27
14-Jan-14	1679	0.00	1.37	9.31
15-Jan-14	1692	0.00	1.38	9.33
16-Jan-14	1727	0.00	1.41	9.28
17-Jan-14	1895	0.00	1.54	9.47
18-Jan-14	1877	0.00	1.53	9.89
19-Jan-14	1872	0.00	1.53	10.10
20-Jan-14	1836	0.00	1.50	10.25
21-Jan-14	1862	0.00	1.52	10.40
22-Jan-14	1748	0.00	1.42	10.45
23-Jan-14	1628	0.00	1.33	10.37
24-Jan-14	1642	0.00	1.34	10.16
25-Jan-14	1712	0.00	1.40	10.03
26-Jan-14	1740	0.00	1.42	9.92
27-Jan-14	1940	0.00	1.58	10.00
28-Jan-14	2087	0.00	1.70	10.19
29-Jan-14	1941	0.00	1.58	10.34
30-Jan-14	1873	0.00	1.53	10.54
31-Jan-14	1798	0.00	1.47	10.67	1805	2281	1354	45.61
1-Feb-14	1719	0.00	1.40	10.68
2-Feb-14	1556	0.00	1.27	10.53
3-Feb-14	1461	0.00	1.19	10.14
4-Feb-14	1232	0.00	1.00	9.44
5-Feb-14	1245	0.00	1.02	8.87
6-Feb-14	1206	0.00	0.98	8.33
7-Feb-14	1133	0.00	0.92	7.79
8-Feb-14	1047	0.00	0.85	7.24
9-Feb-14	1006	0.00	0.82	6.79
10-Feb-14	958	0.00	0.78	6.38
11-Feb-14	909	0.00	0.74	6.12
12-Feb-14	868	0.00	0.71	5.81
13-Feb-14	948	0.00	0.77	5.60
14-Feb-14	953	0.00	0.78	5.45
15-Feb-14	992	0.00	0.81	5.41
16-Feb-14	1125	0.00	0.92	5.50
17-Feb-14	1216	0.00	0.99	5.72
18-Feb-14	1151	0.00	0.94	5.91
19-Feb-14	1160	0.00	0.95	6.15
20-Feb-14	1453	0.00	1.18	6.56
21-Feb-14	1424	0.00	1.16	6.95
22-Feb-14	1467	0.00	1.20	7.33
23-Feb-14	1339	0.00	1.09	7.51
24-Feb-14	1211	0.00	0.99	7.50
25-Feb-14	1333	0.00	1.09	7.65
26-Feb-14	1405	0.00	1.15	7.85
27-Feb-14	1212	0.00	0.99	7.65
28-Feb-14	1166	0.00	0.95	7.44	1211	1719	868	27.63
1-Mar-14	1429	0.00	1.16	7.41
2-Mar-14	1449	0.00	1.18	7.50
3-Mar-14	1521	0.00	1.24	7.76
4-Mar-14	1599	0.00	1.30	7.97
5-Mar-14	1670	0.00	1.36	8.19
6-Mar-14	1608	0.00	1.31	8.51
7-Mar-14	1686	0.00	1.37	8.94
8-Mar-14	1524	0.00	1.24	9.01
9-Mar-14	1553	0.00	1.27	9.10
10-Mar-14	1517	0.00	1.24	9.10
11-Mar-14	1549	0.00	1.26	9.05
12-Mar-14	1528	0.00	1.25	8.94
13-Mar-14	1455	0.00	1.19	8.81
14-Mar-14	1453	0.00	1.18	8.62
15-Mar-14	1479	0.00	1.21	8.59
16-Mar-14	1576	0.00	1.28	8.61
17-Mar-14	1748	0.00	1.42	8.79
18-Mar-14	1595	0.00	1.30	8.83
19-Mar-14	1550	0.00	1.26	8.85
20-Mar-14	1631	0.00	1.33	8.99
21-Mar-14	1583	0.00	1.29	9.10
22-Mar-14	1387	0.00	1.13	9.02
23-Mar-14	1336	0.00	1.09	8.83
24-Mar-14	1140	0.00	0.93	8.33
25-Mar-14	1132	0.00	0.92	7.95
26-Mar-14	1078	0.00	0.88	7.57
27-Mar-14	1043	0.00	0.85	7.09
28-Mar-14	967	0.00	0.79	6.59
29-Mar-14	931	0.00	0.76	6.22
30-Mar-14	1023	0.00	0.83	5.96
31-Mar-14	1006	0.00	0.82	5.85	1411	1748	931	35.66
1-Apr-14	1052	0.00	0.86	5.79
2-Apr-14	1178	0.00	0.96	5.87
3-Apr-14	1319	0.00	1.08	6.09
4-Apr-14	1398	0.00	1.14	6.45
5-Apr-14	1315	0.00	1.07	6.76
6-Apr-14	1234	0.00	1.01	6.93
7-Apr-14	1438	0.00	1.17	7.28
8-Apr-14	1452	0.00	1.18	7.61
9-Apr-14	1328	0.00	1.08	7.73
10-Apr-14	1181	0.00	0.96	7.62
11-Apr-14	1103	0.00	0.90	7.38
12-Apr-14	1421	0.00	1.16	7.47
13-Apr-14	1408	0.00	1.15	7.61
14-Apr-14	1236	0.00	1.01	7.44
15-Apr-14	1268	0.00	1.03	7.29
16-Apr-14	1427	0.00	1.16	7.37
17-Apr-14	1451	0.00	1.18	7.59
18-Apr-14	1570	0.00	1.28	7.97
19-Apr-14	1452	0.00	1.18	8.00
20-Apr-14	1510	0.00	1.23	8.08
21-Apr-14	1896	0.00	1.55	8.62
22-Apr-14	1795	0.00	1.46	9.05
23-Apr-14	1810	0.00	1.48	9.36
24-Apr-14	1836	0.00	1.50	9.68
25-Apr-14	1962	0.00	1.60	10.00
26-Apr-14	1973	0.00	1.61	10.42
27-Apr-14	2149	0.00	1.75	10.94
28-Apr-14	1842	0.00	1.50	10.90
29-Apr-14	1847	0.00	1.51	10.94
30-Apr-14	1670	0.00	1.36	10.83	1518	2149	1052	37.11
1-May-14	1607	0.00	1.31	10.64
2-May-14	1476	0.00	1.20	10.24
3-May-14	1686	0.00	1.37	10.01
4-May-14	1459	0.00	1.19	9.45
5-May-14	1344	0.00	1.10	9.04
6-May-14	1302	0.00	1.06	8.60
7-May-14	1420	0.00	1.16	8.39
8-May-14	1425	0.00	1.16	8.24
9-May-14	1405	0.00	1.15	8.19
10-May-14	1340	0.00	1.09	7.90
11-May-14	1354	0.00	1.10	7.82
12-May-14	1430	0.00	1.17	7.89
13-May-14	1569	0.00	1.28	8.11
14-May-14	1606	0.00	1.31	8.26
15-May-14	1771	0.00	1.44	8.54
16-May-14	1653	0.00	1.35	8.74
17-May-14	1642	0.00	1.34	8.99
18-May-14	1708	0.00	1.39	9.28
19-May-14	1794	0.00	1.46	9.57
20-May-14	2176	0.00	1.77	10.07
21-May-14	2112	0.00	1.72	10.48
22-May-14	1873	0.00	1.53	10.56
23-May-14	2081	0.00	1.70	10.91
24-May-14	2248	0.00	1.83	11.41
25-May-14	2397	0.00	1.95	11.97
26-May-14	2428	0.00	1.98	12.48
27-May-14	2168	0.00	1.77	12.48
28-May-14	2332	0.00	1.90	12.66
29-May-14	2429	0.00	1.98	13.11
30-May-14	2526	0.00	2.06	13.47
31-May-14	2488	0.00	2.03	13.67	1814	2526	1302	45.85
1-Jun-14	2473	0.00	2.02	13.73
2-Jun-14	2510	0.00	2.05	13.80
3-Jun-14	2463	0.00	2.01	14.04
4-Jun-14	2469	0.00	2.01	14.15
5-Jun-14	2562	0.00	2.09	14.26
6-Jun-14	2328	0.00	1.90	14.10
7-Jun-14	2310	0.00	1.88	13.95
8-Jun-14	2347	0.00	1.91	13.85
9-Jun-14	2314	0.00	1.89	13.69
10-Jun-14	2276	0.00	1.86	13.54
11-Jun-14	2432	0.00	1.98	13.51
12-Jun-14	2688	0.00	2.19	13.61
13-Jun-14	2825	0.00	2.30	14.02
14-Jun-14	2540	0.00	2.07	14.20
15-Jun-14	2307	0.00	1.88	14.17
16-Jun-14	2350	0.00	1.92	14.20
17-Jun-14	2699	0.00	2.20	14.54
18-Jun-14	2725	0.00	2.22	14.78
19-Jun-14	2782	0.00	2.27	14.86
20-Jun-14	2952	0.00	2.41	14.96
21-Jun-14	3401	0.00	2.77	15.67
22-Jun-14	3391	0.00	2.76	16.55
23-Jun-14	3373	0.00	2.75	17.38
24-Jun-14	3270	0.00	2.67	17.85
25-Jun-14	3171	0.00	2.59	18.21
26-Jun-14	3282	0.00	2.68	18.62
27-Jun-14	3611	0.00	2.94	19.16
28-Jun-14	4274	0.00	3.48	19.87
29-Jun-14	4850	0.00	3.95	21.06
30-Jun-14	5054	0.00	4.12	22.43	2934	5054	2276	71.76
1-Jul-14	5176	0.00	4.22	23.98
2-Jul-14	5521	0.00	4.50	25.90
3-Jul-14	5208	0.00	4.25	27.47
4-Jul-14	5190	0.00	4.23	28.75
5-Jul-14	4920	0.00	4.01	29.28
6-Jul-14	4920	0.00	4.01	29.34
7-Jul-14	5198	0.00	4.24	29.46
8-Jul-14	5178	0.00	4.22	29.46
9-Jul-14	4854	0.00	3.96	28.91
10-Jul-14	5276	0.00	4.30	28.97
11-Jul-14	4907	0.00	4.00	28.74
12-Jul-14	4787	0.00	3.90	28.63
13-Jul-14	4713	0.00	3.84	28.46
14-Jul-14	4680	0.00	3.82	28.04
15-Jul-14	4819	0.00	3.93	27.75
16-Jul-14	5067	0.00	4.13	27.92
17-Jul-14	4944	0.00	4.03	27.65
18-Jul-14	5328	0.00	4.34	27.99
19-Jul-14	5176	0.00	4.22	28.31
20-Jul-14	5302	0.00	4.32	28.79
21-Jul-14	5411	0.00	4.41	29.38
22-Jul-14	5347	0.00	4.36	29.82
23-Jul-14	4939	0.00	4.03	29.71
24-Jul-14	5000	0.00	4.08	29.76
25-Jul-14	5161	0.00	4.21	29.62
26-Jul-14	5406	0.00	4.41	29.81
27-Jul-14	5603	0.00	4.57	30.05
28-Jul-14	5801	0.00	4.73	30.37
29-Jul-14	5988	0.00	4.88	30.89
30-Jul-14	6954	0.00	5.67	32.54
31-Jul-14	7012	0.00	5.72	34.18	5283	7012	4680	133.52
1-Aug-14	6699	0.00	5.46	35.43
2-Aug-14	6454	0.00	5.26	36.29
3-Aug-14	6115	0.00	4.98	36.70
4-Aug-14	5795	0.00	4.72	36.70
5-Aug-14	5461	0.00	4.45	36.27
6-Aug-14	5245	0.00	4.28	34.87
7-Aug-14	5253	0.00	4.28	33.44
8-Aug-14	5645	0.00	4.60	32.58
9-Aug-14	5813	0.00	4.74	32.06
10-Aug-14	5769	0.00	4.70	31.78
11-Aug-14	6015	0.00	4.90	31.96
12-Aug-14	6352	0.00	5.18	32.68
13-Aug-14	6014	0.00	4.90	33.31
14-Aug-14	5772	0.00	4.71	33.73
15-Aug-14	5863	0.00	4.78	33.91
16-Aug-14	6017	0.00	4.90	34.08
17-Aug-14	6278	0.00	5.12	34.49
18-Aug-14	6069	0.00	4.95	34.53
19-Aug-14	6083	0.00	4.96	34.32
20-Aug-14	6319	0.00	5.15	34.56
21-Aug-14	6667	0.00	5.43	35.29
22-Aug-14	6491	0.00	5.29	35.81
23-Aug-14	6437	0.00	5.25	36.15
24-Aug-14	7083	0.00	5.77	36.80
25-Aug-14	7208	0.00	5.88	37.73
26-Aug-14	7197	0.00	5.87	38.64
27-Aug-14	7254	0.00	5.91	39.40
28-Aug-14	7465	0.00	6.08	40.05
29-Aug-14	7646	0.00	6.23	41.00
30-Aug-14	7306	0.00	5.96	41.70
31-Aug-14	6794	0.00	5.54	41.47	6341	7646	5245	160.25
1-Sep-14	7386	0.00	6.02	41.61
2-Sep-14	7987	0.00	6.51	42.26
3-Sep-14	7834	0.00	6.39	42.73
4-Sep-14	7878	0.00	6.42	43.07
5-Sep-14	7343	0.00	5.99	42.82
6-Sep-14	7731	0.00	6.30	43.17
7-Sep-14	7559	0.00	6.16	43.79
8-Sep-14	7051	0.00	5.75	43.52
9-Sep-14	6650	0.00	5.42	42.43
10-Sep-14	6468	0.00	5.27	41.31
11-Sep-14	5892	0.00	4.80	39.69
12-Sep-14	5922	0.00	4.83	38.54
13-Sep-14	5818	0.00	4.74	36.98
14-Sep-14	5755	0.00	4.69	35.51
15-Sep-14	5493	0.00	4.48	34.24
16-Sep-14	5394	0.00	4.40	33.21
17-Sep-14	5157	0.00	4.20	32.14
18-Sep-14	4879	0.00	3.98	31.32
19-Sep-14	4660	0.00	3.80	30.29
20-Sep-14	4828	0.00	3.94	29.48
21-Sep-14	4997	0.00	4.07	28.86
22-Sep-14	5207	0.00	4.24	28.63
23-Sep-14	5054	0.00	4.12	28.35
24-Sep-14	5439	0.00	4.43	28.58
25-Sep-14	6479	0.00	5.28	29.89
26-Sep-14	6919	0.00	5.64	31.73
27-Sep-14	6772	0.00	5.52	33.31
28-Sep-14	7088	0.00	5.78	35.02
29-Sep-14	7636	0.00	6.22	37.00
30-Sep-14	8047	0.00	6.56	39.44	6377	8047	4660	155.96
1-Oct-14	8466	0.00	6.90	41.91
2-Oct-14	8711	0.00	7.10	43.73
3-Oct-14	9070	0.00	7.39	45.48
4-Oct-14	9092	0.00	7.41	47.37
5-Oct-14	8614	0.00	7.02	48.61
6-Oct-14	7558	0.00	6.16	48.55
7-Oct-14	7558	0.00	6.16	48.15
8-Oct-14	7558	0.00	6.16	47.41
9-Oct-14	6374	0.00	5.20	45.51
10-Oct-14	5946	0.00	4.85	42.96
11-Oct-14	5866	0.00	4.78	40.33
12-Oct-14	5111	0.00	4.17	37.47
13-Oct-14	4492	0.00	3.66	34.97
14-Oct-14	4279	0.00	3.49	32.30
15-Oct-14	4093	0.00	3.34	29.48
16-Oct-14	3595	0.00	2.93	27.21
17-Oct-14	3242	0.00	2.64	25.01
18-Oct-14	2708	0.00	2.21	22.43
19-Oct-14	2537	0.00	2.07	20.34
20-Oct-14	2580	0.00	2.10	18.78
21-Oct-14	2386	0.00	1.94	17.23
22-Oct-14	2444	0.00	1.99	15.89
23-Oct-14	2825	0.00	2.30	15.26
24-Oct-14	3199	0.00	2.61	15.23
25-Oct-14	3386	0.00	2.76	15.78
26-Oct-14	3613	0.00	2.95	16.66
27-Oct-14	3499	0.00	2.85	17.41
28-Oct-14	3448	0.00	2.81	18.27
29-Oct-14	3353	0.00	2.73	19.01
30-Oct-14	3359	0.00	2.74	19.45
31-Oct-14	3255	0.00	2.65	19.49	4910	9092	2386	124.08
1-Nov-14	3244	0.00	2.64	19.38
2-Nov-14	3227	0.00	2.63	19.06
3-Nov-14	3412	0.00	2.78	18.99
4-Nov-14	3578	0.00	2.92	19.10
5-Nov-14	3743	0.00	3.05	19.42
6-Nov-14	3360	0.00	2.74	19.42
7-Nov-14	3343	0.00	2.73	19.49
8-Nov-14	3628	0.00	2.96	19.80
9-Nov-14	3450	0.00	2.81	19.98
10-Nov-14	3453	0.00	2.81	20.02
11-Nov-14	3445	0.00	2.81	19.91
12-Nov-14	3277	0.00	2.67	19.53
13-Nov-14	3073	0.00	2.50	19.29
14-Nov-14	2753	0.00	2.24	18.81
15-Nov-14	2475	0.00	2.02	17.87
16-Nov-14	2296	0.00	1.87	16.93
17-Nov-14	2017	0.00	1.64	15.76
18-Nov-14	1985	0.00	1.62	14.57
19-Nov-14	2025	0.00	1.65	13.55
20-Nov-14	2014	0.00	1.64	12.69
21-Nov-14	2008	0.00	1.64	12.08
22-Nov-14	1734	0.00	1.41	11.48
23-Nov-14	1779	0.00	1.45	11.06
24-Nov-14	1925	0.00	1.57	10.98
25-Nov-14	1853	0.00	1.51	10.87
26-Nov-14	1740	0.00	1.42	10.64
27-Nov-14	1961	0.00	1.60	10.60
28-Nov-14	2243	0.00	1.83	10.79
29-Nov-14	2183	0.00	1.78	11.16
30-Nov-14	2182	0.00	1.78	11.48	2647	3743	1734	64.73
1-Dec-14	2036	0.00	1.66	11.57
2-Dec-14	2131	0.00	1.74	11.80
3-Dec-14	2101	0.00	1.71	12.10
4-Dec-14	2016	0.00	1.64	12.14
5-Dec-14	2028	0.00	1.65	11.96
6-Dec-14	2053	0.00	1.67	11.86
7-Dec-14	1961	0.00	1.60	11.68
8-Dec-14	2026	0.00	1.65	11.67
9-Dec-14	1894	0.00	1.54	11.48
10-Dec-14	1840	0.00	1.50	11.26
11-Dec-14	1966	0.00	1.60	11.22
12-Dec-14	1923	0.00	1.57	11.14
13-Dec-14	2094	0.00	1.71	11.17
14-Dec-14	2449	0.00	2.00	11.57
15-Dec-14	2597	0.00	2.12	12.03
16-Dec-14	2732	0.00	2.23	12.72
17-Dec-14	3041	0.00	2.48	13.70
18-Dec-14	3097	0.00	2.52	14.62
19-Dec-14	2947	0.00	2.40	15.45
20-Dec-14	2987	0.00	2.43	16.18
21-Dec-14	2961	0.00	2.41	16.60
22-Dec-14	2826	0.00	2.30	16.78
23-Dec-14	2770	0.00	2.26	16.82
24-Dec-14	2623	0.00	2.14	16.47
25-Dec-14	2396	0.00	1.95	15.90
26-Dec-14	2321	0.00	1.89	15.39
27-Dec-14	2302	0.00	1.88	14.84
28-Dec-14	2056	0.00	1.68	14.10
29-Dec-14	1994	0.00	1.63	13.42
30-Dec-14	2042	0.00	1.66	12.83
31-Dec-14	1891	0.00	1.54	12.23	2326	3097	1840	58.77
1-Jan-15	1962	0.00	1.60	11.88
2-Jan-15	2389	0.00	1.95	11.93
3-Jan-15	2205	0.00	1.80	11.85
4-Jan-15	2347	0.00	1.91	12.09
5-Jan-15	2352	0.00	1.92	12.38
6-Jan-15	2331	0.00	1.90	12.62
7-Jan-15	2174	0.00	1.77	12.85
8-Jan-15	2055	0.00	1.68	12.92
9-Jan-15	1621	0.00	1.32	12.30
10-Jan-15	1765	0.00	1.44	11.94
11-Jan-15	1652	0.00	1.35	11.37
12-Jan-15	1695	0.00	1.38	10.83
13-Jan-15	1634	0.00	1.33	10.27
14-Jan-15	1868	0.00	1.52	10.02
15-Jan-15	2096	0.00	1.71	10.05
16-Jan-15	2083	0.00	1.70	10.43
17-Jan-15	2090	0.00	1.70	10.69
18-Jan-15	2213	0.00	1.80	11.15
19-Jan-15	2215	0.00	1.81	11.58
20-Jan-15	2043	0.00	1.67	11.91
21-Jan-15	1960	0.00	1.60	11.98
22-Jan-15	1970	0.00	1.61	11.88
23-Jan-15	1808	0.00	1.47	11.66
24-Jan-15	1686	0.00	1.37	11.33
25-Jan-15	1612	0.00	1.31	10.84
26-Jan-15	1563	0.00	1.27	10.31
27-Jan-15	2082	0.00	1.70	10.34
28-Jan-15	2098	0.00	1.71	10.45
29-Jan-15	2072	0.00	1.69	10.53
30-Jan-15	2303	0.00	1.88	10.94
31-Jan-15	2493	0.00	2.03	11.59	2014	2493	1563	50.90
1-Feb-15	2363	0.00	1.93	12.21
2-Feb-15	2408	0.00	1.96	12.90
3-Feb-15	2171	0.00	1.77	12.97
4-Feb-15	2217	0.00	1.81	13.07
5-Feb-15	2273	0.00	1.85	13.23
6-Feb-15	2131	0.00	1.74	13.09
7-Feb-15	1852	0.00	1.51	12.57
8-Feb-15	1918	0.00	1.56	12.20
9-Feb-15	1870	0.00	1.52	11.77
10-Feb-15	1714	0.00	1.40	11.39
11-Feb-15	1651	0.00	1.35	10.93
12-Feb-15	1579	0.00	1.29	10.36
13-Feb-15	1696	0.00	1.38	10.01
14-Feb-15	1808	0.00	1.47	9.97
15-Feb-15	1735	0.00	1.41	9.82
16-Feb-15	1997	0.00	1.63	9.93
17-Feb-15	2070	0.00	1.69	10.22
18-Feb-15	2046	0.00	1.67	10.54
19-Feb-15	2063	0.00	1.68	10.94
20-Feb-15	2080	0.00	1.70	11.25
21-Feb-15	2082	0.00	1.70	11.47
22-Feb-15	2235	0.00	1.82	11.88
23-Feb-15	2018	0.00	1.64	11.90
24-Feb-15	1911	0.00	1.56	11.77
25-Feb-15	1894	0.00	1.54	11.64
26-Feb-15	1659	0.00	1.35	11.31
27-Feb-15	1568	0.00	1.28	10.90
28-Feb-15	1444	0.00	1.18	10.38	1945	2408	1444	44.39
1-Mar-15	1190	0.00	0.97	9.52
2-Mar-15	1098	0.00	0.90	8.77
3-Mar-15	1299	0.00	1.06	8.28
4-Mar-15	1400	0.00	1.14	7.87
5-Mar-15	1419	0.00	1.16	7.68
6-Mar-15	1496	0.00	1.22	7.62
7-Mar-15	1783	0.00	1.45	7.90
8-Mar-15	1943	0.00	1.58	8.51
9-Mar-15	2009	0.00	1.64	9.25
10-Mar-15	1853	0.00	1.51	9.70
11-Mar-15	1809	0.00	1.47	10.04
12-Mar-15	1729	0.00	1.41	10.29
13-Mar-15	1750	0.00	1.43	10.50
14-Mar-15	1632	0.00	1.33	10.37
15-Mar-15	1560	0.00	1.27	10.06
16-Mar-15	1461	0.00	1.19	9.62
17-Mar-15	1473	0.00	1.20	9.31
18-Mar-15	1342	0.00	1.09	8.92
19-Mar-15	1604	0.00	1.31	8.82
20-Mar-15	1911	0.00	1.56	8.95
21-Mar-15	1901	0.00	1.55	9.17
22-Mar-15	1868	0.00	1.52	9.42
23-Mar-15	2064	0.00	1.68	9.92
24-Mar-15	1751	0.00	1.43	10.14
25-Mar-15	1576	0.00	1.28	10.33
26-Mar-15	1293	0.00	1.05	10.08
27-Mar-15	817	0.00	0.67	9.19
28-Mar-15	620	0.00	0.51	8.14
29-Mar-15	484	0.00	0.39	7.01
30-Mar-15	145	0.00	0.12	5.45
31-Mar-15	221	0.00	0.18	4.20	1436	2064	145	36.28
1-Apr-15	633	0.00	0.52	3.43
2-Apr-15	925	0.00	0.75	3.14
3-Apr-15	935	0.00	0.76	3.23
4-Apr-15	923	0.00	0.75	3.48
5-Apr-15	1041	0.00	0.85	3.93
6-Apr-15	1101	0.00	0.90	4.71
7-Apr-15	1319	0.00	1.08	5.61
8-Apr-15	1123	0.00	0.92	6.01
9-Apr-15	937	0.00	0.76	6.01
10-Apr-15	1008	0.00	0.82	6.07
11-Apr-15	1191	0.00	0.97	6.29
12-Apr-15	1334	0.00	1.09	6.53
13-Apr-15	1371	0.00	1.12	6.75
14-Apr-15	1137	0.00	0.93	6.60
15-Apr-15	1141	0.00	0.93	6.62
16-Apr-15	1199	0.00	0.98	6.83
17-Apr-15	1032	0.00	0.84	6.85
18-Apr-15	1039	0.00	0.85	6.73
19-Apr-15	977	0.00	0.80	6.44
20-Apr-15	1073	0.00	0.87	6.19
21-Apr-15	1592	0.00	1.30	6.56
22-Apr-15	1758	0.00	1.43	7.07
23-Apr-15	1812	0.00	1.48	7.57
24-Apr-15	2183	0.00	1.78	8.51
25-Apr-15	2248	0.00	1.83	9.49
26-Apr-15	2360	0.00	1.92	10.62
27-Apr-15	2433	0.00	1.98	11.73
28-Apr-15	2177	0.00	1.77	12.20
29-Apr-15	1984	0.00	1.62	12.39
30-Apr-15	1876	0.00	1.53	12.44	1395	2433	633	34.12
1-May-15	1672	0.00	1.36	12.02
2-May-15	1646	0.00	1.34	11.53
3-May-15	1668	0.00	1.36	10.97
4-May-15	1610	0.00	1.31	10.30
5-May-15	1496	0.00	1.22	9.74
6-May-15	1583	0.00	1.29	9.42
7-May-15	1623	0.00	1.32	9.21
8-May-15	1628	0.00	1.33	9.17
9-May-15	1389	0.00	1.13	8.96
10-May-15	1160	0.00	0.95	8.55
11-May-15	1113	0.00	0.91	8.15
12-May-15	1140	0.00	0.93	7.86
13-May-15	1035	0.00	0.84	7.41
14-May-15	994	0.00	0.81	6.90
15-May-15	951	0.00	0.78	6.34
16-May-15	986	0.00	0.80	6.02
17-May-15	1105	0.00	0.90	5.97
18-May-15	1293	0.00	1.05	6.12
19-May-15	1201	0.00	0.98	6.17
20-May-15	1211	0.00	0.99	6.31
21-May-15	1412	0.00	1.15	6.65
22-May-15	1898	0.00	1.55	7.42
23-May-15	2557	0.00	2.08	8.70
24-May-15	3093	0.00	2.52	10.32
25-May-15	2997	0.00	2.44	11.71
26-May-15	3250	0.00	2.65	13.38
27-May-15	3685	0.00	3.00	15.40
28-May-15	3875	0.00	3.16	17.41
29-May-15	3530	0.00	2.88	18.74
30-May-15	3235	0.00	2.64	19.29
31-May-15	2796	0.00	2.28	19.05	1898	3875	951	47.96
1-Jun-15	2979	0.00	2.43	19.03
2-Jun-15	2897	0.00	2.36	18.75
3-Jun-15	2698	0.00	2.20	17.94
4-Jun-15	2402	0.00	1.96	16.74
5-Jun-15	2553	0.00	2.08	15.94
6-Jun-15	2429	0.00	1.98	15.29
7-Jun-15	2418	0.00	1.97	14.98
8-Jun-15	2460	0.00	2.01	14.56
9-Jun-15	2410	0.00	1.96	14.16
10-Jun-15	2178	0.00	1.78	13.74
11-Jun-15	2247	0.00	1.83	13.61
12-Jun-15	2224	0.00	1.81	13.34
13-Jun-15	2320	0.00	1.89	13.25
14-Jun-15	2377	0.00	1.94	13.22
15-Jun-15	2649	0.00	2.16	13.37
16-Jun-15	2589	0.00	2.11	13.52
17-Jun-15	3107	0.00	2.53	14.28
18-Jun-15	2979	0.00	2.43	14.87
19-Jun-15	3143	0.00	2.56	15.62
20-Jun-15	3796	0.00	3.09	16.82
21-Jun-15	4330	0.00	3.53	18.42
22-Jun-15	4454	0.00	3.63	19.89
23-Jun-15	4986	0.00	4.06	21.84
24-Jun-15	5306	0.00	4.33	23.64
25-Jun-15	5442	0.00	4.44	25.64
26-Jun-15	5602	0.00	4.57	27.65
27-Jun-15	5009	0.00	4.08	28.64
28-Jun-15	4524	0.00	3.69	28.79
29-Jun-15	4261	0.00	3.47	28.64
30-Jun-15	4384	0.00	3.57	28.15	3372	5602	2178	82.46
1-Jul-15	4092	0.00	3.34	27.16
2-Jul-15	4441	0.00	3.62	26.34
3-Jul-15	4296	0.00	3.50	25.28
4-Jul-15	4507	0.00	3.67	24.87
5-Jul-15	4715	0.00	3.84	25.02
6-Jul-15	4994	0.00	4.07	25.62
7-Jul-15	5006	0.00	4.08	26.13
8-Jul-15	4891	0.00	3.99	26.78
9-Jul-15	4717	0.00	3.85	27.00
10-Jul-15	4912	0.00	4.00	27.51
11-Jul-15	5177	0.00	4.22	28.05
12-Jul-15	4823	0.00	3.93	28.14
13-Jul-15	4514	0.00	3.68	27.75
14-Jul-15	4461	0.00	3.64	27.30
15-Jul-15	4631	0.00	3.77	27.09
16-Jul-15	4701	0.00	3.83	27.08
17-Jul-15	4526	0.00	3.69	26.76
18-Jul-15	4116	0.00	3.36	25.90
19-Jul-15	4944	0.00	4.03	26.00
20-Jul-15	5128	0.00	4.18	26.50
21-Jul-15	4689	0.00	3.82	26.68
22-Jul-15	4528	0.00	3.69	26.60
23-Jul-15	4528	0.00	3.69	26.46
24-Jul-15	5166	0.00	4.21	26.98
25-Jul-15	5798	0.00	4.73	28.35
26-Jul-15	5350	0.00	4.36	28.68
27-Jul-15	4676	0.00	3.81	28.32
28-Jul-15	5142	0.00	4.19	28.68
29-Jul-15	5071	0.00	4.13	29.13
30-Jul-15	4858	0.00	3.96	29.40
31-Jul-15	4335	0.00	3.53	28.72	4766	5798	4092	120.43
1-Aug-15	4118	0.00	3.36	27.35
2-Aug-15	4004	0.00	3.26	26.25
3-Aug-15	4494	0.00	3.66	26.10
4-Aug-15	4324	0.00	3.53	25.44
5-Aug-15	4103	0.00	3.34	24.65
6-Aug-15	4324	0.00	3.52	24.21
7-Aug-15	4545	0.00	3.71	24.38
8-Aug-15	4347	0.00	3.54	24.57
9-Aug-15	4927	0.00	4.02	25.32
10-Aug-15	4975	0.00	4.06	25.71
11-Aug-15	5080	0.00	4.14	26.33
12-Aug-15	5374	0.00	4.38	27.37
13-Aug-15	5252	0.00	4.28	28.12
14-Aug-15	4932	0.00	4.02	28.44
15-Aug-15	5278	0.00	4.30	29.20
16-Aug-15	4943	0.00	4.03	29.21
17-Aug-15	5045	0.00	4.11	29.27
18-Aug-15	5319	0.00	4.34	29.46
19-Aug-15	5144	0.00	4.19	29.27
20-Aug-15	5078	0.00	4.14	29.13
21-Aug-15	5013	0.00	4.09	29.20
22-Aug-15	4884	0.00	3.98	28.88
23-Aug-15	5292	0.00	4.31	29.16
24-Aug-15	5579	0.00	4.55	29.60
25-Aug-15	6277	0.00	5.12	30.38
26-Aug-15	6641	0.00	5.41	31.60
27-Aug-15	7248	0.00	5.91	33.37
28-Aug-15	8401	0.00	6.85	36.13
29-Aug-15	8676	0.00	7.07	39.22
30-Aug-15	7912	0.00	6.45	41.36
31-Aug-15	7722	0.00	6.30	43.10	5460	8676	4004	137.97
1-Sep-15	6587	0.00	5.37	43.36
2-Sep-15	6713	0.00	5.47	43.42
3-Sep-15	7393	0.00	6.03	43.53
4-Sep-15	7736	0.00	6.31	42.99
5-Sep-15	8330	0.00	6.79	42.71
6-Sep-15	8801	0.00	7.17	43.44
7-Sep-15	9193	0.00	7.49	44.63
8-Sep-15	9565	0.00	7.80	47.06
9-Sep-15	9956	0.00	8.12	49.70
10-Sep-15	9788	0.00	7.98	51.66
11-Sep-15	9631	0.00	7.85	53.20
12-Sep-15	9940	0.00	8.10	54.51
13-Sep-15	10114	0.00	8.24	55.58
14-Sep-15	9344	0.00	7.62	55.71
15-Sep-15	8610	0.00	7.02	54.93
16-Sep-15	8711	0.00	7.10	53.91
17-Sep-15	8778	0.00	7.16	53.09
18-Sep-15	8732	0.00	7.12	52.36
19-Sep-15	7458	0.00	6.08	50.33
20-Sep-15	6865	0.00	5.60	47.69
21-Sep-15	6521	0.00	5.32	45.38
22-Sep-15	6097	0.00	4.97	43.34
23-Sep-15	5748	0.00	4.69	40.92
24-Sep-15	4831	0.00	3.94	37.70
25-Sep-15	5016	0.00	4.09	34.67
26-Sep-15	5340	0.00	4.35	32.95
27-Sep-15	5758	0.00	4.69	32.04
28-Sep-15	5947	0.00	4.85	31.58
29-Sep-15	6306	0.00	5.14	31.75
30-Sep-15	6254	0.00	5.10	32.16	7669	10114	4831	187.54
1-Oct-15	7336	0.00	5.98	34.20
2-Oct-15	7802	0.00	6.36	36.47
3-Oct-15	7904	0.00	6.44	38.56
4-Oct-15	7645	0.00	6.23	40.10
5-Oct-15	7310	0.00	5.96	41.21
6-Oct-15	6768	0.00	5.52	41.59
7-Oct-15	6349	0.00	5.18	41.67
8-Oct-15	5545	0.00	4.52	40.21
9-Oct-15	4798	0.00	3.91	37.76
10-Oct-15	4082	0.00	3.33	34.64
11-Oct-15	3665	0.00	2.99	31.40
12-Oct-15	3802	0.00	3.10	28.54
13-Oct-15	4190	0.00	3.42	26.44
14-Oct-15	4250	0.00	3.46	24.73
15-Oct-15	4422	0.00	3.60	23.81
16-Oct-15	5050	0.00	4.12	24.02
17-Oct-15	5319	0.00	4.34	25.02
18-Oct-15	5471	0.00	4.46	26.50
19-Oct-15	4828	0.00	3.94	27.33
20-Oct-15	5051	0.00	4.12	28.03
21-Oct-15	5279	0.00	4.30	28.87
22-Oct-15	4864	0.00	3.96	29.23
23-Oct-15	4542	0.00	3.70	28.82
24-Oct-15	4432	0.00	3.61	28.10
25-Oct-15	4611	0.00	3.76	27.40
26-Oct-15	4670	0.00	3.81	27.27
27-Oct-15	4130	0.00	3.37	26.52
28-Oct-15	3930	0.00	3.20	25.42
29-Oct-15	4065	0.00	3.31	24.77
30-Oct-15	4054	0.00	3.31	24.37
31-Oct-15	3806	0.00	3.10	23.86	5160	7904	3665	130.40
1-Nov-15	3304	0.00	2.69	22.79
2-Nov-15	3257	0.00	2.66	21.64
3-Nov-15	3112	0.00	2.54	20.81
4-Nov-15	2758	0.00	2.25	19.85
5-Nov-15	2799	0.00	2.28	18.82
6-Nov-15	3014	0.00	2.46	17.97
7-Nov-15	2945	0.00	2.40	17.27
8-Nov-15	3093	0.00	2.52	17.10
9-Nov-15	2944	0.00	2.40	16.84
10-Nov-15	2806	0.00	2.29	16.60
11-Nov-15	2644	0.00	2.15	16.50
12-Nov-15	2366	0.00	1.93	16.15
13-Nov-15	2128	0.00	1.74	15.43
14-Nov-15	2169	0.00	1.77	14.79
15-Nov-15	2158	0.00	1.76	14.03
16-Nov-15	2082	0.00	1.70	13.33
17-Nov-15	2130	0.00	1.74	12.78
18-Nov-15	2376	0.00	1.94	12.56
19-Nov-15	2446	0.00	1.99	12.63
20-Nov-15	2198	0.00	1.79	12.68
21-Nov-15	2277	0.00	1.86	12.77
22-Nov-15	2380	0.00	1.94	12.95
23-Nov-15	2314	0.00	1.89	13.14
24-Nov-15	2263	0.00	1.84	13.25
25-Nov-15	2091	0.00	1.70	13.02
26-Nov-15	1942	0.00	1.58	12.61
27-Nov-15	1927	0.00	1.57	12.39
28-Nov-15	1772	0.00	1.44	11.98
29-Nov-15	1688	0.00	1.38	11.41
30-Nov-15	1856	0.00	1.51	11.04	2441	3304	1688	59.70
1-Dec-15	2117	0.00	1.73	10.92
2-Dec-15	2037	0.00	1.66	10.87
3-Dec-15	1884	0.00	1.54	10.83
4-Dec-15	1595	0.00	1.30	10.56
5-Dec-15	1640	0.00	1.34	10.45
6-Dec-15	1589	0.00	1.30	10.37
7-Dec-15	1487	0.00	1.21	10.07
8-Dec-15	1507	0.00	1.23	9.57
9-Dec-15	1444	0.00	1.18	9.09
10-Dec-15	1649	0.00	1.34	8.89
11-Dec-15	1936	0.00	1.58	9.17
12-Dec-15	1875	0.00	1.53	9.36
13-Dec-15	1730	0.00	1.41	9.48
14-Dec-15	1733	0.00	1.41	9.68
15-Dec-15	1620	0.00	1.32	9.77
16-Dec-15	1714	0.00	1.40	9.99
17-Dec-15	1968	0.00	1.60	10.25
18-Dec-15	1919	0.00	1.56	10.24
19-Dec-15	1975	0.00	1.61	10.32
20-Dec-15	2169	0.00	1.77	10.68
21-Dec-15	2038	0.00	1.66	10.92
22-Dec-15	1790	0.00	1.46	11.06
23-Dec-15	1831	0.00	1.49	11.16
24-Dec-15	1745	0.00	1.42	10.98
25-Dec-15	1726	0.00	1.41	10.82
26-Dec-15	1710	0.00	1.39	10.60
27-Dec-15	1713	0.00	1.40	10.23
28-Dec-15	1806	0.00	1.47	10.04
29-Dec-15	1920	0.00	1.57	10.15
30-Dec-15	1875	0.00	1.53	10.19
31-Dec-15	1822	0.00	1.49	10.25	1792	2169	1444	45.29
1-Jan-16	1919	0.00	1.56	10.41
2-Jan-16	2061	0.00	1.68	10.69
3-Jan-16	1994	0.00	1.63	10.92
4-Jan-16	2104	0.00	1.72	11.16
5-Jan-16	2315	0.00	1.89	11.49
6-Jan-16	2375	0.00	1.94	11.89
7-Jan-16	2333	0.00	1.90	12.31
8-Jan-16	2267	0.00	1.85	12.59
9-Jan-16	2196	0.00	1.79	12.70
10-Jan-16	2116	0.00	1.72	12.80
11-Jan-16	2012	0.00	1.64	12.73
12-Jan-16	1784	0.00	1.45	12.29
13-Jan-16	1711	0.00	1.39	11.75
14-Jan-16	1684	0.00	1.37	11.22
15-Jan-16	1671	0.00	1.36	10.74
16-Jan-16	1576	0.00	1.29	10.23
17-Jan-16	1626	0.00	1.33	9.83
18-Jan-16	1724	0.00	1.41	9.60
19-Jan-16	1609	0.00	1.31	9.46
20-Jan-16	1576	0.00	1.28	9.35
21-Jan-16	1565	0.00	1.28	9.25
22-Jan-16	1469	0.00	1.20	9.09
23-Jan-16	1396	0.00	1.14	8.94
24-Jan-16	1396	0.00	1.14	8.75
25-Jan-16	1495	0.00	1.22	8.56
26-Jan-16	1591	0.00	1.30	8.55
27-Jan-16	1659	0.00	1.35	8.62
28-Jan-16	1730	0.00	1.41	8.75
29-Jan-16	1778	0.00	1.45	9.00
30-Jan-16	1827	0.00	1.49	9.35
31-Jan-16	1834	0.00	1.49	9.71	1819	2375	1396	45.97
1-Feb-16	1619	0.00	1.32	9.81
2-Feb-16	1628	0.00	1.33	9.84
3-Feb-16	1657	0.00	1.35	9.84
4-Feb-16	1658	0.00	1.35	9.78
5-Feb-16	1701	0.00	1.39	9.72
6-Feb-16	1900	0.00	1.55	9.78
7-Feb-16	1890	0.00	1.54	9.83
8-Feb-16	1884	0.00	1.54	10.04
9-Feb-16	1896	0.00	1.55	10.26
10-Feb-16	2039	0.00	1.66	10.57
11-Feb-16	1908	0.00	1.56	10.77
12-Feb-16	1799	0.00	1.47	10.86
13-Feb-16	1564	0.00	1.28	10.58
14-Feb-16	1581	0.00	1.29	10.33
15-Feb-16	1598	0.00	1.30	10.10
16-Feb-16	1548	0.00	1.26	9.81
17-Feb-16	1366	0.00	1.11	9.26
18-Feb-16	1436	0.00	1.17	8.88
19-Feb-16	1636	0.00	1.33	8.75
20-Feb-16	1552	0.00	1.27	8.74
21-Feb-16	1409	0.00	1.15	8.60
22-Feb-16	1406	0.00	1.15	8.44
23-Feb-16	1353	0.00	1.10	8.28
24-Feb-16	1261	0.00	1.03	8.19
25-Feb-16	1220	0.00	0.99	8.02
26-Feb-16	1331	0.00	1.09	7.77
27-Feb-16	1318	0.00	1.07	7.58
28-Feb-16	1403	0.00	1.14	7.57
29-Feb-16	1311	0.00	1.07	7.50	1591	2039	1220	36.33
1-Mar-16	1508	0.00	1.23	7.62
2-Mar-16	1704	0.00	1.39	7.98
3-Mar-16	1844	0.00	1.50	8.49
4-Mar-16	1645	0.00	1.34	8.75
5-Mar-16	1879	0.00	1.53	9.21
6-Mar-16	2003	0.00	1.63	9.70
7-Mar-16	2044	0.00	1.67	10.29
8-Mar-16	1871	0.00	1.53	10.59
9-Mar-16	2064	0.00	1.68	10.88
10-Mar-16	1890	0.00	1.54	10.92
11-Mar-16	1548	0.00	1.26	10.84
12-Mar-16	1613	0.00	1.31	10.62
13-Mar-16	1405	0.00	1.14	10.14
14-Mar-16	1498	0.00	1.22	9.69
15-Mar-16	1514	0.00	1.23	9.40
16-Mar-16	1217	0.00	0.99	8.71
17-Mar-16	1334	0.00	1.09	8.26
18-Mar-16	1731	0.00	1.41	8.41
19-Mar-16	1597	0.00	1.30	8.39
20-Mar-16	1691	0.00	1.38	8.63
21-Mar-16	1620	0.00	1.32	8.73
22-Mar-16	1942	0.00	1.58	9.08
23-Mar-16	1869	0.00	1.52	9.61
24-Mar-16	1835	0.00	1.50	10.01
25-Mar-16	1931	0.00	1.57	10.18
26-Mar-16	1830	0.00	1.49	10.37
27-Mar-16	1875	0.00	1.53	10.52
28-Mar-16	1979	0.00	1.61	10.81
29-Mar-16	1720	0.00	1.40	10.63
30-Mar-16	1715	0.00	1.40	10.50
31-Mar-16	1501	0.00	1.22	10.23	1723	2064	1217	43.54
1-Apr-16	1200	0.00	0.98	9.64
2-Apr-16	1261	0.00	1.03	9.17
3-Apr-16	1219	0.00	0.99	8.64
4-Apr-16	920	0.00	0.75	7.77
5-Apr-16	962	0.00	0.78	7.16
6-Apr-16	992	0.00	0.81	6.57
7-Apr-16	1119	0.00	0.91	6.25
8-Apr-16	1125	0.00	0.92	6.19
9-Apr-16	1118	0.00	0.91	6.08
10-Apr-16	1194	0.00	0.97	6.06
11-Apr-16	1443	0.00	1.18	6.48
12-Apr-16	1385	0.00	1.13	6.83
13-Apr-16	1421	0.00	1.16	7.18
14-Apr-16	1609	0.00	1.31	7.58
15-Apr-16	1846	0.00	1.50	8.16
16-Apr-16	2201	0.00	1.79	9.05
17-Apr-16	2235	0.00	1.82	9.90
18-Apr-16	2099	0.00	1.71	10.43
19-Apr-16	1991	0.00	1.62	10.93
20-Apr-16	2075	0.00	1.69	11.46
21-Apr-16	1914	0.00	1.56	11.71
22-Apr-16	1816	0.00	1.48	11.68
23-Apr-16	1750	0.00	1.43	11.31
24-Apr-16	1959	0.00	1.60	11.09
25-Apr-16	2307	0.00	1.88	11.26
26-Apr-16	2683	0.00	2.19	11.82
27-Apr-16	2971	0.00	2.42	12.55
28-Apr-16	3359	0.00	2.74	13.73
29-Apr-16	3996	0.00	3.26	15.51
30-Apr-16	4588	0.00	3.74	17.82	1892	4588	920	46.27
1-May-16	4542	0.00	3.70	19.93
2-May-16	4412	0.00	3.60	21.64
3-May-16	4371	0.00	3.56	23.02
4-May-16	4220	0.00	3.44	24.04
5-May-16	4068	0.00	3.32	24.62
6-May-16	3609	0.00	2.94	24.30
7-May-16	3067	0.00	2.50	23.06
8-May-16	3004	0.00	2.45	21.81
9-May-16	3126	0.00	2.55	20.76
10-May-16	3051	0.00	2.49	19.68
11-May-16	2973	0.00	2.42	18.67
12-May-16	2855	0.00	2.33	17.68
13-May-16	2752	0.00	2.24	16.98
14-May-16	2547	0.00	2.08	16.55
15-May-16	2525	0.00	2.06	16.16
16-May-16	2697	0.00	2.20	15.81
17-May-16	2463	0.00	2.01	15.33
18-May-16	2372	0.00	1.93	14.84
19-May-16	2298	0.00	1.87	14.39
20-May-16	2246	0.00	1.83	13.98
21-May-16	2194	0.00	1.79	13.69
22-May-16	2137	0.00	1.74	13.37
23-May-16	2018	0.00	1.65	12.82
24-May-16	2274	0.00	1.85	12.67
25-May-16	2667	0.00	2.17	12.91
26-May-16	2994	0.00	2.44	13.47
27-May-16	3254	0.00	2.65	14.30
28-May-16	3813	0.00	3.11	15.62
29-May-16	4204	0.00	3.43	17.30
30-May-16	4496	0.00	3.66	19.32
31-May-16	4779	0.00	3.90	21.36	3162	4779	2018	79.91
1-Jun-16	4826	0.00	3.93	23.12
2-Jun-16	4661	0.00	3.80	24.48
3-Jun-16	4616	0.00	3.76	25.59
4-Jun-16	4228	0.00	3.45	25.93
5-Jun-16	3933	0.00	3.21	25.71
6-Jun-16	3396	0.00	2.77	24.81
7-Jun-16	3095	0.00	2.52	23.44
8-Jun-16	3104	0.00	2.53	22.04
9-Jun-16	3015	0.00	2.46	20.69
10-Jun-16	2669	0.00	2.18	19.11
11-Jun-16	2448	0.00	2.00	17.66
12-Jun-16	2335	0.00	1.90	16.35
13-Jun-16	2489	0.00	2.03	15.61
14-Jun-16	2614	0.00	2.13	15.22
15-Jun-16	2212	0.00	1.80	14.50
16-Jun-16	2310	0.00	1.88	13.92
17-Jun-16	3123	0.00	2.55	14.29
18-Jun-16	3639	0.00	2.97	15.26
19-Jun-16	3828	0.00	3.12	16.48
20-Jun-16	3803	0.00	3.10	17.55
21-Jun-16	3895	0.00	3.17	18.59
22-Jun-16	4570	0.00	3.73	20.52
23-Jun-16	5489	0.00	4.47	23.11
24-Jun-16	5627	0.00	4.59	25.15
25-Jun-16	5775	0.00	4.71	26.89
26-Jun-16	6152	0.00	5.02	28.79
27-Jun-16	6289	0.00	5.13	30.81
28-Jun-16	6844	0.00	5.58	33.22
29-Jun-16	6889	0.00	5.62	35.11
30-Jun-16	6399	0.00	5.22	35.85	4142	6889	2212	101.30
1-Jul-16	6162	0.00	5.02	36.28
2-Jul-16	6183	0.00	5.04	36.62
3-Jul-16	6456	0.00	5.26	36.86
4-Jul-16	6599	0.00	5.38	37.12
5-Jul-16	6221	0.00	5.07	36.61
6-Jul-16	6166	0.00	5.03	36.02
7-Jul-16	6400	0.00	5.22	36.02
8-Jul-16	6635	0.00	5.41	36.41
9-Jul-16	7246	0.00	5.91	37.27
10-Jul-16	7878	0.00	6.42	38.43
11-Jul-16	8509	0.00	6.94	39.99
12-Jul-16	8870	0.00	7.23	42.15
13-Jul-16	8836	0.00	7.20	44.33
14-Jul-16	9024	0.00	7.36	46.46
15-Jul-16	9169	0.00	7.47	48.53
16-Jul-16	8490	0.00	6.92	49.54
17-Jul-16	7543	0.00	6.15	49.27
18-Jul-16	6815	0.00	5.56	47.89
19-Jul-16	6436	0.00	5.25	45.91
20-Jul-16	6248	0.00	5.09	43.80
21-Jul-16	5965	0.00	4.86	41.30
22-Jul-16	5434	0.00	4.43	38.26
23-Jul-16	5626	0.00	4.59	35.92
24-Jul-16	5592	0.00	4.56	34.33
25-Jul-16	6308	0.00	5.14	33.92
26-Jul-16	6477	0.00	5.28	33.95
27-Jul-16	6706	0.00	5.47	34.33
28-Jul-16	6658	0.00	5.43	34.89
29-Jul-16	7260	0.00	5.92	36.38
30-Jul-16	7855	0.00	6.40	38.20
31-Jul-16	9010	0.00	7.34	40.98	7057	9169	5434	178.34
1-Aug-16	9485	0.00	7.73	43.57
2-Aug-16	9741	0.00	7.94	46.23
3-Aug-16	9740	0.00	7.94	48.71
4-Aug-16	9740	0.00	7.94	51.22
5-Aug-16	9307	0.00	7.59	52.89
6-Aug-16	8979	0.00	7.32	53.80
7-Aug-16	8392	0.00	6.84	53.30
8-Aug-16	7889	0.00	6.43	52.00
9-Aug-16	7303	0.00	5.95	50.01
10-Aug-16	6908	0.00	5.63	47.70
11-Aug-16	7316	0.00	5.96	45.73
12-Aug-16	7406	0.00	6.04	44.18
13-Aug-16	7970	0.00	6.50	43.36
14-Aug-16	8673	0.00	7.07	43.58
15-Aug-16	8870	0.00	7.23	44.38
16-Aug-16	9144	0.00	7.45	45.88
17-Aug-16	9040	0.00	7.37	47.62
18-Aug-16	8536	0.00	6.96	48.62
19-Aug-16	8363	0.00	6.82	49.40
20-Aug-16	7798	0.00	6.36	49.26
21-Aug-16	6959	0.00	5.67	47.86
22-Aug-16	6705	0.00	5.47	46.09
23-Aug-16	6110	0.00	4.98	43.62
24-Aug-16	5664	0.00	4.62	40.87
25-Aug-16	5417	0.00	4.42	38.33
26-Aug-16	5287	0.00	4.31	35.82
27-Aug-16	5033	0.00	4.10	33.57
28-Aug-16	4998	0.00	4.07	31.97
29-Aug-16	5210	0.00	4.25	30.75
30-Aug-16	5333	0.00	4.35	30.12
31-Aug-16	5260	0.00	4.29	29.79	7503	9741	4998	189.59
1-Sep-16	5069	0.00	4.13	29.50
2-Sep-16	5022	0.00	4.09	29.29
3-Sep-16	4988	0.00	4.07	29.25
4-Sep-16	5187	0.00	4.23	29.40
5-Sep-16	4870	0.00	3.97	29.13
6-Sep-16	4591	0.00	3.74	28.52
7-Sep-16	4848	0.00	3.95	28.19
8-Sep-16	5002	0.00	4.08	28.13
9-Sep-16	5094	0.00	4.15	28.19
10-Sep-16	5146	0.00	4.19	28.32
11-Sep-16	5425	0.00	4.42	28.51
12-Sep-16	6115	0.00	4.98	29.53
13-Sep-16	6957	0.00	5.67	31.46
14-Sep-16	7287	0.00	5.94	33.44
15-Sep-16	7758	0.00	6.32	35.69
16-Sep-16	7192	0.00	5.86	37.40
17-Sep-16	7515	0.00	6.13	39.33
18-Sep-16	6661	0.00	5.43	40.34
19-Sep-16	5085	0.00	4.15	39.50
20-Sep-16	4082	0.00	3.33	37.16
21-Sep-16	4551	0.00	3.71	34.93
22-Sep-16	4249	0.00	3.46	32.07
23-Sep-16	4626	0.00	3.77	29.97
24-Sep-16	4521	0.00	3.69	27.53
25-Sep-16	4485	0.00	3.66	25.76
26-Sep-16	4697	0.00	3.83	25.44
27-Sep-16	4715	0.00	3.84	25.96
28-Sep-16	4420	0.00	3.60	25.85
29-Sep-16	4704	0.00	3.83	26.22
30-Sep-16	4902	0.00	4.00	26.45	5325	7758	4082	130.24
1-Oct-16	5262	0.00	4.29	27.05
2-Oct-16	5058	0.00	4.12	27.52
3-Oct-16	5105	0.00	4.16	27.85
4-Oct-16	5140	0.00	4.19	28.20
5-Oct-16	4929	0.00	4.02	28.61
6-Oct-16	4721	0.00	3.85	28.63
7-Oct-16	4568	0.00	3.72	28.35
8-Oct-16	3784	0.00	3.08	27.15
9-Oct-16	3736	0.00	3.05	26.07
10-Oct-16	3749	0.00	3.06	24.97
11-Oct-16	3832	0.00	3.12	23.90
12-Oct-16	3674	0.00	3.00	22.88
13-Oct-16	3621	0.00	2.95	21.98
14-Oct-16	3055	0.00	2.49	20.75
15-Oct-16	3263	0.00	2.66	20.32
16-Oct-16	3701	0.00	3.02	20.29
17-Oct-16	3518	0.00	2.87	20.11
18-Oct-16	3309	0.00	2.70	19.68
19-Oct-16	3772	0.00	3.07	19.76
20-Oct-16	3705	0.00	3.02	19.83
21-Oct-16	3786	0.00	3.09	20.42
22-Oct-16	3668	0.00	2.99	20.75
23-Oct-16	3262	0.00	2.66	20.40
24-Oct-16	3126	0.00	2.55	20.08
25-Oct-16	3011	0.00	2.45	19.83
26-Oct-16	2560	0.00	2.09	18.85
27-Oct-16	2709	0.00	2.21	18.03
28-Oct-16	2663	0.00	2.17	17.12
29-Oct-16	2754	0.00	2.25	16.37
30-Oct-16	2533	0.00	2.06	15.78
31-Oct-16	2946	0.00	2.40	15.63	3694	5262	2533	93.36
1-Nov-16	3672	0.00	2.99	16.17
2-Nov-16	3902	0.00	3.18	17.26
3-Nov-16	3613	0.00	2.95	18.00
4-Nov-16	3569	0.00	2.91	18.74
5-Nov-16	3293	0.00	2.68	19.18
6-Nov-16	3376	0.00	2.75	19.87
7-Nov-16	2972	0.00	2.42	19.89
8-Nov-16	2326	0.00	1.90	18.79
9-Nov-16	2185	0.00	1.78	17.39
10-Nov-16	2342	0.00	1.91	16.36
11-Nov-16	2554	0.00	2.08	15.53
12-Nov-16	2832	0.00	2.31	15.15
13-Nov-16	3191	0.00	2.60	15.00
14-Nov-16	3476	0.00	2.83	15.41
15-Nov-16	3630	0.00	2.96	16.48
16-Nov-16	4219	0.00	3.44	18.13
17-Nov-16	4817	0.00	3.93	20.15
18-Nov-16	4924	0.00	4.01	22.08
19-Nov-16	4878	0.00	3.98	23.75
20-Nov-16	4709	0.00	3.84	24.99
21-Nov-16	4458	0.00	3.63	25.79
22-Nov-16	4358	0.00	3.55	26.38
23-Nov-16	3959	0.00	3.23	26.17
24-Nov-16	3428	0.00	2.79	25.04
25-Nov-16	2882	0.00	2.35	23.37
26-Nov-16	2613	0.00	2.13	21.53
27-Nov-16	2393	0.00	1.95	19.64
28-Nov-16	2567	0.00	2.09	18.10
29-Nov-16	2213	0.00	1.80	16.35
30-Nov-16	2255	0.00	1.84	14.96	3387	4924	2185	82.83
1-Dec-16	2187	0.00	1.78	13.95
2-Dec-16	2400	0.00	1.96	13.55
3-Dec-16	2490	0.00	2.03	13.45
4-Dec-16	2608	0.00	2.13	13.63
5-Dec-16	2745	0.00	2.24	13.78
6-Dec-16	2944	0.00	2.40	14.37
7-Dec-16	2784	0.00	2.27	14.80
8-Dec-16	2226	0.00	1.81	14.83
9-Dec-16	2384	0.00	1.94	14.82
10-Dec-16	2469	0.00	2.01	14.80
11-Dec-16	2263	0.00	1.84	14.52
12-Dec-16	1959	0.00	1.60	13.88
13-Dec-16	1936	0.00	1.58	13.06
14-Dec-16	1871	0.00	1.53	12.32
15-Dec-16	2494	0.00	2.03	12.53
16-Dec-16	2246	0.00	1.83	12.42
17-Dec-16	2413	0.00	1.97	12.38
18-Dec-16	2542	0.00	2.07	12.60
19-Dec-16	2808	0.00	2.29	13.30
20-Dec-16	2738	0.00	2.23	13.95
21-Dec-16	2678	0.00	2.18	14.61
22-Dec-16	2361	0.00	1.93	14.50
23-Dec-16	2535	0.00	2.07	14.74
24-Dec-16	2301	0.00	1.88	14.64
25-Dec-16	2226	0.00	1.81	14.39
26-Dec-16	2038	0.00	1.66	13.76
27-Dec-16	1785	0.00	1.46	12.98
28-Dec-16	1914	0.00	1.56	12.36
29-Dec-16	1794	0.00	1.46	11.90
30-Dec-16	1661	0.00	1.35	11.18
31-Dec-16	1495	0.00	1.22	10.53	2300	2944	1495	58.12
1-Jan-17	1500	0.00	1.22	9.94
2-Jan-17	1459	0.00	1.19	9.46
3-Jan-17	1688	0.00	1.38	9.38
4-Jan-17	1931	0.00	1.57	9.40
5-Jan-17	1866	0.00	1.52	9.46
6-Jan-17	1887	0.00	1.54	9.64
7-Jan-17	2223	0.00	1.81	10.23
8-Jan-17	2330	0.00	1.90	10.91
9-Jan-17	2207	0.00	1.80	11.52
10-Jan-17	2459	0.00	2.00	12.15
11-Jan-17	2304	0.00	1.88	12.45
12-Jan-17	2294	0.00	1.87	12.80
13-Jan-17	2264	0.00	1.85	13.11
14-Jan-17	1927	0.00	1.57	12.87
15-Jan-17	1957	0.00	1.60	12.56
16-Jan-17	2091	0.00	1.70	12.47
17-Jan-17	1912	0.00	1.56	12.02
18-Jan-17	1856	0.00	1.51	11.66
19-Jan-17	1944	0.00	1.58	11.37
20-Jan-17	2318	0.00	1.89	11.42
21-Jan-17	2446	0.00	1.99	11.84
22-Jan-17	2426	0.00	1.98	12.22
23-Jan-17	2505	0.00	2.04	12.56
24-Jan-17	2481	0.00	2.02	13.02
25-Jan-17	2323	0.00	1.89	13.40
26-Jan-17	2317	0.00	1.89	13.71
27-Jan-17	1930	0.00	1.57	13.39
28-Jan-17	1559	0.00	1.27	12.67
29-Jan-17	1475	0.00	1.20	11.89
30-Jan-17	1375	0.00	1.12	10.97
31-Jan-17	1288	0.00	1.05	10.00	2018	2505	1288	50.98
1-Feb-17	1453	0.00	1.18	9.29
2-Feb-17	1673	0.00	1.36	8.76
3-Feb-17	1910	0.00	1.56	8.75
4-Feb-17	2211	0.00	1.80	9.28
5-Feb-17	2271	0.00	1.85	9.93
6-Feb-17	2053	0.00	1.67	10.48
7-Feb-17	2015	0.00	1.64	11.07
8-Feb-17	1962	0.00	1.60	11.49
9-Feb-17	1709	0.00	1.39	11.52
10-Feb-17	1522	0.00	1.24	11.20
11-Feb-17	1662	0.00	1.35	10.76
12-Feb-17	1647	0.00	1.34	10.25
13-Feb-17	1730	0.00	1.41	9.98
14-Feb-17	1727	0.00	1.41	9.75
15-Feb-17	1662	0.00	1.35	9.50
16-Feb-17	1662	0.00	1.35	9.47
17-Feb-17	1517	0.00	1.24	9.46
18-Feb-17	1360	0.00	1.11	9.22
19-Feb-17	1345	0.00	1.10	8.97
20-Feb-17	1138	0.00	0.93	8.49
21-Feb-17	1276	0.00	1.04	8.12
22-Feb-17	1038	0.00	0.85	7.61
23-Feb-17	863	0.00	0.70	6.96
24-Feb-17	919	0.00	0.75	6.47
25-Feb-17	1011	0.00	0.82	6.19
26-Feb-17	937	0.00	0.76	5.85
27-Feb-17	1153	0.00	0.94	5.87
28-Feb-17	1231	0.00	1.00	5.83	1509	2271	863	38.15
1-Mar-17	1448	0.00	1.18	6.16
2-Mar-17	1573	0.00	1.28	6.74
3-Mar-17	1552	0.00	1.26	7.26
4-Mar-17	1548	0.00	1.26	7.70
5-Mar-17	1659	0.00	1.35	8.28
6-Mar-17	1682	0.00	1.37	8.72
7-Mar-17	1494	0.00	1.22	8.93
8-Mar-17	1461	0.00	1.19	8.94
9-Mar-17	1908	0.00	1.56	9.21
10-Mar-17	1956	0.00	1.59	9.54
11-Mar-17	1693	0.00	1.38	9.66
12-Mar-17	1638	0.00	1.34	9.64
13-Mar-17	1784	0.00	1.45	9.73
14-Mar-17	1737	0.00	1.42	9.93
15-Mar-17	1857	0.00	1.51	10.25
16-Mar-17	1547	0.00	1.26	9.95
17-Mar-17	1465	0.00	1.19	9.55
18-Mar-17	1601	0.00	1.30	9.48
19-Mar-17	1623	0.00	1.32	9.47
20-Mar-17	1617	0.00	1.32	9.33
21-Mar-17	1879	0.00	1.53	9.45
22-Mar-17	1804	0.00	1.47	9.40
23-Mar-17	1745	0.00	1.42	9.56
24-Mar-17	1896	0.00	1.55	9.92
25-Mar-17	2068	0.00	1.69	10.30
26-Mar-17	2082	0.00	1.70	10.67
27-Mar-17	1909	0.00	1.56	10.91
28-Mar-17	2114	0.00	1.72	11.10
29-Mar-17	2098	0.00	1.71	11.34
30-Mar-17	2052	0.00	1.67	11.59
31-Mar-17	2031	0.00	1.66	11.70	1759	2114	1448	44.44
1-Apr-17	2031	0.00	1.66	11.67
2-Apr-17	1837	0.00	1.50	11.47
3-Apr-17	1866	0.00	1.52	11.44
4-Apr-17	1621	0.00	1.32	11.03
5-Apr-17	1637	0.00	1.33	10.66
6-Apr-17	1651	0.00	1.35	10.33
7-Apr-17	1839	0.00	1.50	10.18
8-Apr-17	1793	0.00	1.46	9.98
9-Apr-17	2070	0.00	1.69	10.17
10-Apr-17	2211	0.00	1.80	10.45
11-Apr-17	2306	0.00	1.88	11.01
12-Apr-17	2250	0.00	1.83	11.51
13-Apr-17	2067	0.00	1.69	11.85
14-Apr-17	1911	0.00	1.56	11.91
15-Apr-17	1709	0.00	1.39	11.84
16-Apr-17	1441	0.00	1.17	11.33
17-Apr-17	1329	0.00	1.08	10.61
18-Apr-17	877	0.00	0.72	9.44
19-Apr-17	869	0.00	0.71	8.32
20-Apr-17	882	0.00	0.72	7.35
21-Apr-17	867	0.00	0.71	6.50
22-Apr-17	932	0.00	0.76	5.87
23-Apr-17	1006	0.00	0.82	5.51
24-Apr-17	973	0.00	0.79	5.22
25-Apr-17	1161	0.00	0.95	5.45
26-Apr-17	1143	0.00	0.93	5.68
27-Apr-17	1197	0.00	0.98	5.93
28-Apr-17	1425	0.00	1.16	6.39
29-Apr-17	1424	0.00	1.16	6.79
30-Apr-17	1379	0.00	1.12	7.09	1540	2306	867	38.91
1-May-17	1305	0.00	1.06	7.36
2-May-17	1570	0.00	1.28	7.70
3-May-17	1838	0.00	1.50	8.26
4-May-17	2054	0.00	1.67	8.96
5-May-17	1736	0.00	1.42	9.22
6-May-17	2278	0.00	1.86	9.91
7-May-17	2626	0.00	2.14	10.93
8-May-17	2975	0.00	2.42	12.29
9-May-17	2868	0.00	2.34	13.35
10-May-17	2595	0.00	2.12	13.96
11-May-17	2663	0.00	2.17	14.46
12-May-17	2818	0.00	2.30	15.34
13-May-17	2707	0.00	2.21	15.69
14-May-17	2469	0.00	2.01	15.57
15-May-17	2338	0.00	1.91	15.05
16-May-17	2309	0.00	1.88	14.59
17-May-17	2288	0.00	1.87	14.34
18-May-17	2294	0.00	1.87	14.04
19-May-17	2489	0.00	2.03	13.77
20-May-17	1993	0.00	1.62	13.19
21-May-17	1920	0.00	1.57	12.74
22-May-17	1702	0.00	1.39	12.22
23-May-17	1606	0.00	1.31	11.65
24-May-17	1565	0.00	1.28	11.06
25-May-17	1377	0.00	1.12	10.31
26-May-17	1072	0.00	0.87	9.16
27-May-17	1194	0.00	0.97	8.51
28-May-17	1370	0.00	1.12	8.06
29-May-17	1376	0.00	1.12	7.79
30-May-17	1462	0.00	1.19	7.68
31-May-17	1516	0.00	1.24	7.64	2012	2975	1072	50.85
1-Jun-17	1537	0.00	1.25	7.77
2-Jun-17	1586	0.00	1.29	8.19
3-Jun-17	1571	0.00	1.28	8.49
4-Jun-17	1464	0.00	1.19	8.57
5-Jun-17	1489	0.00	1.21	8.66
6-Jun-17	1435	0.00	1.17	8.64
7-Jun-17	1667	0.00	1.36	8.76
8-Jun-17	1687	0.00	1.38	8.88
9-Jun-17	1694	0.00	1.38	8.97
10-Jun-17	1802	0.00	1.47	9.16
11-Jun-17	1898	0.00	1.55	9.51
12-Jun-17	1987	0.00	1.62	9.92
13-Jun-17	1971	0.00	1.61	10.36
14-Jun-17	1806	0.00	1.47	10.47
15-Jun-17	1725	0.00	1.41	10.50
16-Jun-17	1745	0.00	1.42	10.54
17-Jun-17	1615	0.00	1.32	10.39
18-Jun-17	1558	0.00	1.27	10.12
19-Jun-17	1671	0.00	1.36	9.86
20-Jun-17	1968	0.00	1.60	9.85
21-Jun-17	2128	0.00	1.73	10.12
22-Jun-17	2220	0.00	1.81	10.52
23-Jun-17	2809	0.00	2.29	11.39
24-Jun-17	3543	0.00	2.89	12.96
25-Jun-17	4189	0.00	3.41	15.10
26-Jun-17	4696	0.00	3.83	17.57
27-Jun-17	5378	0.00	4.38	20.35
28-Jun-17	6059	0.00	4.94	23.55
29-Jun-17	7141	0.00	5.82	27.57
30-Jun-17	7326	0.00	5.97	31.25	2609	7326	1435	65.93
1-Jul-17	6960	0.00	5.67	34.03
2-Jul-17	7162	0.00	5.84	36.46
3-Jul-17	7047	0.00	5.74	38.37
4-Jul-17	6832	0.00	5.57	39.56
5-Jul-17	6813	0.00	5.55	40.17
6-Jul-17	6292	0.00	5.13	39.48
7-Jul-17	6292	0.00	5.13	38.64
8-Jul-17	6751	0.00	5.50	38.47
9-Jul-17	6840	0.00	5.58	38.21
10-Jul-17	7170	0.00	5.84	38.31
11-Jul-17	7193	0.00	5.86	38.60
12-Jul-17	7273	0.00	5.93	38.97
13-Jul-17	7978	0.00	6.50	40.35
14-Jul-17	7844	0.00	6.39	41.61
15-Jul-17	8528	0.00	6.95	43.06
16-Jul-17	8332	0.00	6.79	44.28
17-Jul-17	8103	0.00	6.61	45.04
18-Jul-17	7703	0.00	6.28	45.45
19-Jul-17	7463	0.00	6.08	45.61
20-Jul-17	6865	0.00	5.60	44.70
21-Jul-17	6695	0.00	5.46	43.77
22-Jul-17	5740	0.00	4.68	41.49
23-Jul-17	5604	0.00	4.57	39.27
24-Jul-17	5655	0.00	4.61	37.27
25-Jul-17	5461	0.00	4.45	35.45
26-Jul-17	5597	0.00	4.56	33.92
27-Jul-17	5311	0.00	4.33	32.66
28-Jul-17	5203	0.00	4.24	31.44
29-Jul-17	5720	0.00	4.66	31.43
30-Jul-17	6099	0.00	4.97	31.83
31-Jul-17	6174	0.00	5.03	32.25	6732	8528	5203	170.13
1-Aug-17	6032	0.00	4.92	32.72
2-Aug-17	5847	0.00	4.77	32.92
3-Aug-17	5975	0.00	4.87	33.46
4-Aug-17	5688	0.00	4.64	33.86
5-Aug-17	5217	0.00	4.25	33.45
6-Aug-17	4474	0.00	3.65	32.12
7-Aug-17	4187	0.00	3.41	30.50
8-Aug-17	4557	0.00	3.72	29.30
9-Aug-17	4380	0.00	3.57	28.11
10-Aug-17	4605	0.00	3.75	26.99
11-Aug-17	5648	0.00	4.60	26.96
12-Aug-17	6488	0.00	5.29	27.99
13-Aug-17	6852	0.00	5.59	29.93
14-Aug-17	7125	0.00	5.81	32.33
15-Aug-17	7324	0.00	5.97	34.58
16-Aug-17	7741	0.00	6.31	37.32
17-Aug-17	7697	0.00	6.27	39.84
18-Aug-17	7606	0.00	6.20	41.44
19-Aug-17	7622	0.00	6.21	42.36
20-Aug-17	7647	0.00	6.23	43.01
21-Aug-17	6856	0.00	5.59	42.79
22-Aug-17	7045	0.00	5.74	42.56
23-Aug-17	7045	0.00	5.74	42.00
24-Aug-17	7045	0.00	5.74	41.47
25-Aug-17	6089	0.00	4.96	40.23
26-Aug-17	5389	0.00	4.39	38.41
27-Aug-17	5998	0.00	4.89	37.06
28-Aug-17	6607	0.00	5.39	36.86
29-Aug-17	6503	0.00	5.30	36.42
30-Aug-17	7184	0.00	5.86	36.53
31-Aug-17	7184	0.00	5.86	36.65	6312	7741	4187	159.50
1-Sep-17	7363	0.00	6.00	37.68
2-Sep-17	7312	0.00	5.96	39.25
3-Sep-17	7074	0.00	5.77	40.13
4-Sep-17	6695	0.00	5.46	40.20
5-Sep-17	6548	0.00	5.34	40.24
6-Sep-17	5677	0.00	4.63	39.01
7-Sep-17	5677	0.00	4.63	37.78
8-Sep-17	6603	0.00	5.38	37.16
9-Sep-17	6868	0.00	5.60	36.80
10-Sep-17	6980	0.00	5.69	36.72
11-Sep-17	7125	0.00	5.81	37.07
12-Sep-17	7685	0.00	6.26	38.00
13-Sep-17	8349	0.00	6.81	40.18
14-Sep-17	8184	0.00	6.67	42.22
15-Sep-17	7899	0.00	6.44	43.28
16-Sep-17	7899	0.00	6.44	44.12
17-Sep-17	8209	0.00	6.69	45.12
18-Sep-17	8619	0.00	7.03	46.34
19-Sep-17	8138	0.00	6.63	46.71
20-Sep-17	7474	0.00	6.09	45.99
21-Sep-17	7103	0.00	5.79	45.11
22-Sep-17	6195	0.00	5.05	43.72
23-Sep-17	6161	0.00	5.02	42.31
24-Sep-17	5959	0.00	4.86	40.47
25-Sep-17	5717	0.00	4.66	38.11
26-Sep-17	5770	0.00	4.70	36.18
27-Sep-17	5905	0.00	4.81	34.90
28-Sep-17	6243	0.00	5.09	34.20
29-Sep-17	6437	0.00	5.25	34.39
30-Sep-17	6531	0.00	5.32	34.70	6954	8619	5677	175.74
1-Oct-17	6221	0.00	5.07	34.91
2-Oct-17	6413	0.00	5.23	35.48
3-Oct-17	6963	0.00	5.68	36.45
4-Oct-17	7184	0.00	5.86	37.49
5-Oct-17	6563	0.00	5.35	37.75
6-Oct-17	6116	0.00	4.99	37.49
7-Oct-17	6009	0.00	4.90	37.07
8-Oct-17	6548	0.00	5.34	37.33
9-Oct-17	6782	0.00	5.53	37.63
10-Oct-17	5993	0.00	4.89	36.84
11-Oct-17	5253	0.00	4.28	35.27
12-Oct-17	5416	0.00	4.42	34.33
13-Oct-17	5491	0.00	4.48	33.82
14-Oct-17	5779	0.00	4.71	33.64
15-Oct-17	5591	0.00	4.56	32.86
16-Oct-17	5368	0.00	4.38	31.70
17-Oct-17	4952	0.00	4.04	30.85
18-Oct-17	5536	0.00	4.51	31.09
19-Oct-17	6016	0.00	4.90	31.57
20-Oct-17	5936	0.00	4.84	31.94
21-Oct-17	5712	0.00	4.66	31.88
22-Oct-17	4961	0.00	4.04	31.37
23-Oct-17	5151	0.00	4.20	31.19
24-Oct-17	5364	0.00	4.37	31.53
25-Oct-17	5248	0.00	4.28	31.29
26-Oct-17	4736	0.00	3.86	30.25
27-Oct-17	4761	0.00	3.88	29.29
28-Oct-17	4775	0.00	3.89	28.53
29-Oct-17	4812	0.00	3.92	28.41
30-Oct-17	4673	0.00	3.81	28.02
31-Oct-17	4569	0.00	3.72	27.37	5642	7184	4569	142.57
1-Nov-17	4413	0.00	3.60	26.69
2-Nov-17	4636	0.00	3.78	26.61
3-Nov-17	4785	0.00	3.90	26.63
4-Nov-17	5370	0.00	4.38	27.11
5-Nov-17	5775	0.00	4.71	27.90
6-Nov-17	5603	0.00	4.57	28.65
7-Nov-17	5903	0.00	4.81	29.74
8-Nov-17	5844	0.00	4.76	30.91
9-Nov-17	4678	0.00	3.81	30.94
10-Nov-17	4390	0.00	3.58	30.62
11-Nov-17	3466	0.00	2.83	29.07
12-Nov-17	3244	0.00	2.64	27.00
13-Nov-17	3143	0.00	2.56	25.00
14-Nov-17	3102	0.00	2.53	22.72
15-Nov-17	2858	0.00	2.33	20.28
16-Nov-17	3117	0.00	2.54	19.01
17-Nov-17	3112	0.00	2.54	17.97
18-Nov-17	3090	0.00	2.52	17.66
19-Nov-17	3099	0.00	2.53	17.54
20-Nov-17	3254	0.00	2.65	17.63
21-Nov-17	2993	0.00	2.44	17.55
22-Nov-17	3015	0.00	2.46	17.67
23-Nov-17	3204	0.00	2.61	17.74
24-Nov-17	2977	0.00	2.43	17.63
25-Nov-17	2583	0.00	2.11	17.22
26-Nov-17	2789	0.00	2.27	16.97
27-Nov-17	2454	0.00	2.00	16.32
28-Nov-17	2675	0.00	2.18	16.06
29-Nov-17	2580	0.00	2.10	15.70
30-Nov-17	2364	0.00	1.93	15.02	3712	5903	2364	93.81
1-Dec-17	2254	0.00	1.84	14.43
2-Dec-17	2208	0.00	1.80	14.12
3-Dec-17	2144	0.00	1.75	13.60
4-Dec-17	2484	0.00	2.02	13.62
5-Dec-17	2486	0.00	2.03	13.47
6-Dec-17	2859	0.00	2.33	13.69
7-Dec-17	2871	0.00	2.34	14.11
8-Dec-17	2794	0.00	2.28	14.55
9-Dec-17	2746	0.00	2.24	14.99
10-Dec-17	2534	0.00	2.07	15.30
11-Dec-17	2248	0.00	1.83	15.11
12-Dec-17	2204	0.00	1.80	14.88
13-Dec-17	1944	0.00	1.59	14.14
14-Dec-17	1918	0.00	1.56	13.36
15-Dec-17	2093	0.00	1.71	12.79
16-Dec-17	2259	0.00	1.84	12.39
17-Dec-17	2254	0.00	1.84	12.16
18-Dec-17	2233	0.00	1.82	12.15
19-Dec-17	2163	0.00	1.76	12.12
20-Dec-17	2110	0.00	1.72	12.25
21-Dec-17	2105	0.00	1.72	12.40
22-Dec-17	2493	0.00	2.03	12.73
23-Dec-17	2516	0.00	2.05	12.94
24-Dec-17	2525	0.00	2.06	13.16
25-Dec-17	2820	0.00	2.30	13.64
26-Dec-17	2896	0.00	2.36	14.24
27-Dec-17	2891	0.00	2.36	14.87
28-Dec-17	2920	0.00	2.38	15.54
29-Dec-17	2733	0.00	2.23	15.73
30-Dec-17	2611	0.00	2.13	15.81
31-Dec-17	2741	0.00	2.23	15.99	2453	2920	1918	62.00
1-Jan-18	2505	0.00	2.04	15.73
2-Jan-18	2400	0.00	1.96	15.33
3-Jan-18	2224	0.00	1.81	14.78
4-Jan-18	2255	0.00	1.84	14.24
5-Jan-18	2060	0.00	1.68	13.69
6-Jan-18	2043	0.00	1.67	13.23
7-Jan-18	2190	0.00	1.79	12.78
8-Jan-18	2174	0.00	1.77	12.51
9-Jan-18	2202	0.00	1.79	12.35
10-Jan-18	2620	0.00	2.14	12.67
11-Jan-18	2498	0.00	2.04	12.87
12-Jan-18	2113	0.00	1.72	12.91
13-Jan-18	2150	0.00	1.75	13.00
14-Jan-18	2007	0.00	1.64	12.85
15-Jan-18	1800	0.00	1.47	12.55
16-Jan-18	1837	0.00	1.50	12.25
17-Jan-18	1466	0.00	1.20	11.31
18-Jan-18	1500	0.00	1.22	10.49
19-Jan-18	1705	0.00	1.39	10.16
20-Jan-18	1805	0.00	1.47	9.88
21-Jan-18	1863	0.00	1.52	9.76
22-Jan-18	1885	0.00	1.54	9.83
23-Jan-18	2110	0.00	1.72	10.05
24-Jan-18	2090	0.00	1.70	10.56
25-Jan-18	2012	0.00	1.64	10.98
26-Jan-18	2062	0.00	1.68	11.27
27-Jan-18	1901	0.00	1.55	11.35
28-Jan-18	1667	0.00	1.36	11.19
29-Jan-18	1800	0.00	1.47	11.12
30-Jan-18	1653	0.00	1.35	10.75
31-Jan-18	1737	0.00	1.42	10.46	2011	2620	1466	50.81
1-Feb-18	1687	0.00	1.38	10.20
2-Feb-18	1690	0.00	1.38	9.89
3-Feb-18	1775	0.00	1.45	9.79
4-Feb-18	1717	0.00	1.40	9.83
5-Feb-18	1625	0.00	1.32	9.69
6-Feb-18	1511	0.00	1.23	9.57
7-Feb-18	1484	0.00	1.21	9.37
8-Feb-18	1633	0.00	1.33	9.32
9-Feb-18	1708	0.00	1.39	9.34
10-Feb-18	1674	0.00	1.36	9.25
11-Feb-18	1841	0.00	1.50	9.36
12-Feb-18	1968	0.00	1.60	9.64
13-Feb-18	1752	0.00	1.43	9.83
14-Feb-18	1774	0.00	1.45	10.07
15-Feb-18	1734	0.00	1.41	10.15
16-Feb-18	1621	0.00	1.32	10.08
17-Feb-18	1495	0.00	1.22	9.93
18-Feb-18	1354	0.00	1.10	9.54
19-Feb-18	1220	0.00	0.99	8.93
20-Feb-18	1322	0.00	1.08	8.58
21-Feb-18	1266	0.00	1.03	8.16
22-Feb-18	1401	0.00	1.14	7.89
23-Feb-18	1481	0.00	1.21	7.78
24-Feb-18	1596	0.00	1.30	7.86
25-Feb-18	1624	0.00	1.32	8.08
26-Feb-18	1580	0.00	1.29	8.37
27-Feb-18	2001	0.00	1.63	8.92
28-Feb-18	1968	0.00	1.60	9.50	1635	2001	1220	41.32
1-Mar-18	1724	0.00	1.41	9.76
2-Mar-18	1717	0.00	1.40	9.95
3-Mar-18	1843	0.00	1.50	10.15
4-Mar-18	1779	0.00	1.45	10.28
5-Mar-18	1839	0.00	1.50	10.49
6-Mar-18	1507	0.00	1.23	10.09
7-Mar-18	1492	0.00	1.22	9.70
8-Mar-18	1715	0.00	1.40	9.69
9-Mar-18	1642	0.00	1.34	9.63
10-Mar-18	1629	0.00	1.33	9.46
11-Mar-18	1766	0.00	1.44	9.45
12-Mar-18	1977	0.00	1.61	9.56
13-Mar-18	2019	0.00	1.65	9.98
14-Mar-18	2047	0.00	1.67	10.43
15-Mar-18	1911	0.00	1.56	10.59
16-Mar-18	1937	0.00	1.58	10.83
17-Mar-18	1705	0.00	1.39	10.89
18-Mar-18	1689	0.00	1.38	10.83
19-Mar-18	1596	0.00	1.30	10.52
20-Mar-18	1403	0.00	1.14	10.02
21-Mar-18	1361	0.00	1.11	9.46
22-Mar-18	1369	0.00	1.12	9.02
23-Mar-18	1392	0.00	1.13	8.57
24-Mar-18	1335	0.00	1.09	8.27
25-Mar-18	1254	0.00	1.02	7.92
26-Mar-18	1203	0.00	0.98	7.60
27-Mar-18	1328	0.00	1.08	7.53
28-Mar-18	1492	0.00	1.22	7.64
29-Mar-18	1490	0.00	1.21	7.74
30-Mar-18	1384	0.00	1.13	7.73
31-Mar-18	1902	0.00	1.55	8.20	1627	2047	1203	41.12
1-Apr-18	1963	0.00	1.60	8.77
2-Apr-18	1937	0.00	1.58	9.37
3-Apr-18	2022	0.00	1.65	9.94
4-Apr-18	1994	0.00	1.63	10.35
5-Apr-18	1867	0.00	1.52	10.65
6-Apr-18	1972	0.00	1.61	11.13
7-Apr-18	1544	0.00	1.26	10.84
8-Apr-18	1491	0.00	1.22	10.46
9-Apr-18	1480	0.00	1.21	10.08
10-Apr-18	1414	0.00	1.15	9.59
11-Apr-18	1355	0.00	1.10	9.07
12-Apr-18	1439	0.00	1.17	8.72
13-Apr-18	1494	0.00	1.22	8.33
14-Apr-18	1365	0.00	1.11	8.18
15-Apr-18	1404	0.00	1.14	8.11
16-Apr-18	1428	0.00	1.16	8.07
17-Apr-18	1527	0.00	1.24	8.16
18-Apr-18	1397	0.00	1.14	8.20
19-Apr-18	1317	0.00	1.07	8.10
20-Apr-18	1392	0.00	1.13	8.01
21-Apr-18	1437	0.00	1.17	8.07
22-Apr-18	1318	0.00	1.07	8.00
23-Apr-18	1402	0.00	1.14	7.98
24-Apr-18	1215	0.00	0.99	7.73
25-Apr-18	1255	0.00	1.02	7.61
26-Apr-18	1529	0.00	1.25	7.78
27-Apr-18	1392	0.00	1.13	7.78
28-Apr-18	1464	0.00	1.19	7.81
29-Apr-18	1642	0.00	1.34	8.07
30-Apr-18	1450	0.00	1.18	8.11	1542	2022	1215	38.97
1-May-18	1421	0.00	1.16	8.28
2-May-18	1604	0.00	1.31	8.56
3-May-18	1350	0.00	1.10	8.41
4-May-18	992	0.00	0.81	8.09
5-May-18	1066	0.00	0.87	7.76
6-May-18	1247	0.00	1.02	7.44
7-May-18	1319	0.00	1.07	7.34
8-May-18	1416	0.00	1.15	7.33
9-May-18	1188	0.00	0.97	6.99
10-May-18	1216	0.00	0.99	6.88
11-May-18	1539	0.00	1.25	7.33
12-May-18	1460	0.00	1.19	7.65
13-May-18	1297	0.00	1.06	7.69
14-May-18	1409	0.00	1.15	7.76
15-May-18	1573	0.00	1.28	7.89
16-May-18	1683	0.00	1.37	8.30
17-May-18	1728	0.00	1.41	8.71
18-May-18	1747	0.00	1.42	8.88
19-May-18	1856	0.00	1.51	9.21
20-May-18	1870	0.00	1.52	9.67
21-May-18	2080	0.00	1.70	10.22
22-May-18	2099	0.00	1.71	10.65
23-May-18	2306	0.00	1.88	11.16
24-May-18	2279	0.00	1.86	11.61
25-May-18	2632	0.00	2.15	12.33
26-May-18	2597	0.00	2.12	12.93
27-May-18	2555	0.00	2.08	13.49
28-May-18	2381	0.00	1.94	13.73
29-May-18	2299	0.00	1.87	13.90
30-May-18	2342	0.00	1.91	13.93
31-May-18	2501	0.00	2.04	14.11	1776	2632	992	44.88
1-Jun-18	2409	0.00	1.96	13.93
2-Jun-18	2761	0.00	2.25	14.06
3-Jun-18	3213	0.00	2.62	14.60
4-Jun-18	3305	0.00	2.69	15.35
5-Jun-18	3517	0.00	2.87	16.34
6-Jun-18	3526	0.00	2.87	17.31
7-Jun-18	4245	0.00	3.46	18.73
8-Jun-18	4217	0.00	3.44	20.20
9-Jun-18	4130	0.00	3.37	21.32
10-Jun-18	3626	0.00	2.96	21.66
11-Jun-18	3498	0.00	2.85	21.81
12-Jun-18	3267	0.00	2.66	21.61
13-Jun-18	2983	0.00	2.43	21.17
14-Jun-18	2496	0.00	2.03	19.74
15-Jun-18	2613	0.00	2.13	18.43
16-Jun-18	2854	0.00	2.33	17.39
17-Jun-18	3363	0.00	2.74	17.18
18-Jun-18	4212	0.00	3.43	17.76
19-Jun-18	4581	0.00	3.73	18.83
20-Jun-18	5769	0.00	4.70	21.10
21-Jun-18	6650	0.00	5.42	24.49
22-Jun-18	7631	0.00	6.22	28.58
23-Jun-18	8287	0.00	6.76	33.01
24-Jun-18	8364	0.00	6.82	37.09
25-Jun-18	8542	0.00	6.96	40.62
26-Jun-18	8142	0.00	6.64	43.52
27-Jun-18	7847	0.00	6.40	45.21
28-Jun-18	7603	0.00	6.20	45.99
29-Jun-18	7199	0.00	5.87	45.64
30-Jun-18	6584	0.00	5.37	44.25	4837	8542	2409	122.22
1-Jul-18	7603	0.00	6.20	43.63
2-Jul-18	7645	0.00	6.23	42.90
3-Jul-18	7871	0.00	6.42	42.68
4-Jul-18	7991	0.00	6.51	42.79
5-Jul-18	7886	0.00	6.43	43.02
6-Jul-18	7503	0.00	6.12	43.27
7-Jul-18	7343	0.00	5.99	43.89
8-Jul-18	6748	0.00	5.50	43.19
9-Jul-18	6321	0.00	5.15	42.12
10-Jul-18	6809	0.00	5.55	41.25
11-Jul-18	7296	0.00	5.95	40.68
12-Jul-18	7714	0.00	6.29	40.54
13-Jul-18	8259	0.00	6.73	41.16
14-Jul-18	8485	0.00	6.92	42.09
15-Jul-18	8526	0.00	6.95	43.54
16-Jul-18	8102	0.00	6.60	44.99
17-Jul-18	7099	0.00	5.79	45.23
18-Jul-18	6568	0.00	5.35	44.63
19-Jul-18	5618	0.00	4.58	42.92
20-Jul-18	4878	0.00	3.98	40.17
21-Jul-18	4946	0.00	4.03	37.28
22-Jul-18	5014	0.00	4.09	34.42
23-Jul-18	5668	0.00	4.62	32.44
24-Jul-18	6553	0.00	5.34	31.99
25-Jul-18	6841	0.00	5.58	32.21
26-Jul-18	6913	0.00	5.64	33.27
27-Jul-18	7155	0.00	5.83	35.13
28-Jul-18	7024	0.00	5.73	36.82
29-Jul-18	7473	0.00	6.09	38.82
30-Jul-18	7923	0.00	6.46	40.66
31-Jul-18	8175	0.00	6.66	41.98	7095	8526	4878	179.30
1-Aug-18	8221	0.00	6.70	43.11
2-Aug-18	8765	0.00	7.14	44.62
3-Aug-18	9138	0.00	7.45	46.24
4-Aug-18	9602	0.00	7.83	48.34
5-Aug-18	9486	0.00	7.73	49.98
6-Aug-18	8938	0.00	7.29	50.81
7-Aug-18	8704	0.00	7.10	51.24
8-Aug-18	10929	0.00	8.91	53.44
9-Aug-18	11336	0.00	9.24	55.54
10-Aug-18	11466	0.00	9.35	57.44
11-Aug-18	11469	0.00	9.35	58.96
12-Aug-18	10872	0.00	8.86	60.09
13-Aug-18	10880	0.00	8.87	61.67
14-Aug-18	9942	0.00	8.10	62.68
15-Aug-18	7344	0.00	5.99	59.76
16-Aug-18	7245	0.00	5.91	56.42
17-Aug-18	6852	0.00	5.59	52.66
18-Aug-18	6460	0.00	5.27	48.58
19-Aug-18	7077	0.00	5.77	45.49
20-Aug-18	7166	0.00	5.84	42.46
21-Aug-18	6379	0.00	5.20	39.55
22-Aug-18	6324	0.00	5.16	38.72
23-Aug-18	6603	0.00	5.38	38.20
24-Aug-18	7056	0.00	5.75	38.37
25-Aug-18	7050	0.00	5.75	38.85
26-Aug-18	6229	0.00	5.08	38.16
27-Aug-18	6283	0.00	5.12	37.44
28-Aug-18	6985	0.00	5.69	37.93
29-Aug-18	6664	0.00	5.43	38.21
30-Aug-18	6760	0.00	5.51	38.33
31-Aug-18	6377	0.00	5.20	37.78	8213	11469	6229	207.54
1-Sep-18	7972	0.00	6.50	38.53
2-Sep-18	8215	0.00	6.70	40.15
3-Sep-18	8469	0.00	6.90	41.94
4-Sep-18	9320	0.00	7.60	43.84
5-Sep-18	10699	0.00	8.72	47.13
6-Sep-18	11281	0.00	9.20	50.81
7-Sep-18	11663	0.00	9.51	55.12
8-Sep-18	10733	0.00	8.75	57.37
9-Sep-18	10735	0.00	8.75	59.43
10-Sep-18	10717	0.00	8.74	61.26
11-Sep-18	10211	0.00	8.32	61.99
12-Sep-18	9342	0.00	7.62	60.88
13-Sep-18	8807	0.00	7.18	58.86
14-Sep-18	7995	0.00	6.52	55.87
15-Sep-18	7753	0.00	6.32	53.44
16-Sep-18	7705	0.00	6.28	50.97
17-Sep-18	8094	0.00	6.60	48.83
18-Sep-18	8166	0.00	6.66	47.17
19-Sep-18	8310	0.00	6.77	46.33
20-Sep-18	8121	0.00	6.62	45.77
21-Sep-18	7790	0.00	6.35	45.60
22-Sep-18	7403	0.00	6.04	45.32
23-Sep-18	7414	0.00	6.04	45.08
24-Sep-18	6783	0.00	5.53	44.01
25-Sep-18	6789	0.00	5.53	42.89
26-Sep-18	6928	0.00	5.65	41.76
27-Sep-18	6703	0.00	5.46	40.60
28-Sep-18	6621	0.00	5.40	39.65
29-Sep-18	6159	0.00	5.02	38.64
30-Sep-18	5554	0.00	4.53	37.12	8349	11663	5554	210.99
1-Oct-18	6095	0.00	4.97	36.56
2-Oct-18	5982	0.00	4.88	35.90
3-Oct-18	5648	0.00	4.60	34.86
4-Oct-18	5753	0.00	4.69	34.09
5-Oct-18	5966	0.00	4.86	33.55
6-Oct-18	6446	0.00	5.25	33.78
7-Oct-18	6478	0.00	5.28	34.54
8-Oct-18	5056	0.00	4.12	33.69
9-Oct-18	4993	0.00	4.07	32.88
10-Oct-18	4830	0.00	3.94	32.22
11-Oct-18	4580	0.00	3.73	31.26
12-Oct-18	3905	0.00	3.18	29.58
13-Oct-18	3229	0.00	2.63	26.96
14-Oct-18	3113	0.00	2.54	24.22
15-Oct-18	3681	0.00	3.00	23.10
16-Oct-18	3739	0.00	3.05	22.07
17-Oct-18	3882	0.00	3.16	21.30
18-Oct-18	4269	0.00	3.48	21.05
19-Oct-18	4914	0.00	4.01	21.87
20-Oct-18	5180	0.00	4.22	23.46
21-Oct-18	5551	0.00	4.53	25.45
22-Oct-18	5521	0.00	4.50	26.95
23-Oct-18	5267	0.00	4.29	28.19
24-Oct-18	5012	0.00	4.09	29.11
25-Oct-18	4514	0.00	3.68	29.31
26-Oct-18	4085	0.00	3.33	28.64
27-Oct-18	4034	0.00	3.29	27.70
28-Oct-18	3879	0.00	3.16	26.34
29-Oct-18	3627	0.00	2.96	24.80
30-Oct-18	3600	0.00	2.93	23.44
31-Oct-18	3485	0.00	2.84	22.19	4720	6478	3113	119.28
1-Nov-18	3313	0.00	2.70	21.21
2-Nov-18	3072	0.00	2.50	20.39
3-Nov-18	3128	0.00	2.55	19.65
4-Nov-18	3184	0.00	2.60	19.08
5-Nov-18	3336	0.00	2.72	18.85
6-Nov-18	3315	0.00	2.70	18.62
7-Nov-18	3382	0.00	2.76	18.53
8-Nov-18	3565	0.00	2.91	18.74
9-Nov-18	3975	0.00	3.24	19.47
10-Nov-18	3489	0.00	2.84	19.77
11-Nov-18	3554	0.00	2.90	20.07
12-Nov-18	3619	0.00	2.95	20.30
13-Nov-18	3523	0.00	2.87	20.47
14-Nov-18	3552	0.00	2.90	20.61
15-Nov-18	3522	0.00	2.87	20.57
16-Nov-18	3139	0.00	2.56	19.89
17-Nov-18	3301	0.00	2.69	19.74
18-Nov-18	3020	0.00	2.46	19.30
19-Nov-18	2934	0.00	2.39	18.74
20-Nov-18	3182	0.00	2.59	18.47
21-Nov-18	3204	0.00	2.61	18.18
22-Nov-18	2908	0.00	2.37	17.68
23-Nov-18	2738	0.00	2.23	17.35
24-Nov-18	2727	0.00	2.22	16.89
25-Nov-18	2672	0.00	2.18	16.60
26-Nov-18	2218	0.00	1.81	16.02
27-Nov-18	1969	0.00	1.61	15.03
28-Nov-18	1790	0.00	1.46	13.88
29-Nov-18	1775	0.00	1.45	12.95
30-Nov-18	2020	0.00	1.65	12.37	3052	3975	1775	77.13
1-Dec-18	2159	0.00	1.76	11.90
2-Dec-18	2174	0.00	1.77	11.50
3-Dec-18	2378	0.00	1.94	11.63
4-Dec-18	2377	0.00	1.94	11.96
5-Dec-18	2618	0.00	2.13	12.64
6-Dec-18	2922	0.00	2.38	13.57
7-Dec-18	2754	0.00	2.24	14.17
8-Dec-18	2524	0.00	2.06	14.47
9-Dec-18	2356	0.00	1.92	14.62
10-Dec-18	2324	0.00	1.89	14.57
11-Dec-18	2361	0.00	1.92	14.56
12-Dec-18	2188	0.00	1.78	14.21
13-Dec-18	2083	0.00	1.70	13.52
14-Dec-18	2170	0.00	1.77	13.05
15-Dec-18	2317	0.00	1.89	12.88
16-Dec-18	2375	0.00	1.94	12.90
17-Dec-18	2366	0.00	1.93	12.93
18-Dec-18	2220	0.00	1.81	12.81
19-Dec-18	2033	0.00	1.66	12.69
20-Dec-18	1867	0.00	1.52	12.51
21-Dec-18	1792	0.00	1.46	12.20
22-Dec-18	1297	0.00	1.06	11.37
23-Dec-18	892	0.00	0.73	10.16
24-Dec-18	712	0.00	0.58	8.81
25-Dec-18	651	0.00	0.53	7.54
26-Dec-18	804	0.00	0.66	6.53
27-Dec-18	947	0.00	0.77	5.78
28-Dec-18	1020	0.00	0.83	5.16
29-Dec-18	1171	0.00	0.95	5.05
30-Dec-18	1323	0.00	1.08	5.40
31-Dec-18	1194	0.00	0.97	5.80	1883	2922	651	47.58
1-Jan-19	1284	0.00	1.05	6.31
2-Jan-19	1202	0.00	0.98	6.64
3-Jan-19	997	0.00	0.81	6.68
4-Jan-19	891	0.00	0.73	6.57
5-Jan-19	1128	0.00	0.92	6.54
6-Jan-19	1508	0.00	1.23	6.69
7-Jan-19	1889	0.00	1.54	7.25
8-Jan-19	1998	0.00	1.63	7.84
9-Jan-19	2012	0.00	1.64	8.50
10-Jan-19	2162	0.00	1.76	9.45
11-Jan-19	2066	0.00	1.68	10.40
12-Jan-19	2016	0.00	1.64	11.13
13-Jan-19	1823	0.00	1.49	11.38
14-Jan-19	1676	0.00	1.37	11.21
15-Jan-19	1529	0.00	1.25	10.83
16-Jan-19	1476	0.00	1.20	10.39
17-Jan-19	1705	0.00	1.39	10.02
18-Jan-19	2080	0.00	1.70	10.03
19-Jan-19	2408	0.00	1.96	10.35
20-Jan-19	2123	0.00	1.73	10.59
21-Jan-19	1792	0.00	1.46	10.69
22-Jan-19	1763	0.00	1.44	10.88
23-Jan-19	1711	0.00	1.39	11.07
24-Jan-19	1376	0.00	1.12	10.80
25-Jan-19	806	0.00	0.66	9.77
26-Jan-19	236	0.00	0.19	8.00
27-Jan-19	279	0.00	0.23	6.49
28-Jan-19	610	0.00	0.50	5.53
29-Jan-19	639	0.00	0.52	4.61
30-Jan-19	709	0.00	0.58	3.80
31-Jan-19	950	0.00	0.77	3.45	1447	2408	236	36.56
1-Feb-19	1306	0.00	1.06	3.86
2-Feb-19	1499	0.00	1.22	4.89
3-Feb-19	1693	0.00	1.38	6.04
4-Feb-19	1503	0.00	1.23	6.77
5-Feb-19	1582	0.00	1.29	7.53
6-Feb-19	1643	0.00	1.34	8.30
7-Feb-19	1351	0.00	1.10	8.62
8-Feb-19	1369	0.00	1.12	8.67
9-Feb-19	1549	0.00	1.26	8.71
10-Feb-19	1637	0.00	1.33	8.67
11-Feb-19	1766	0.00	1.44	8.88
12-Feb-19	1690	0.00	1.38	8.97
13-Feb-19	1684	0.00	1.37	9.00
14-Feb-19	1862	0.00	1.52	9.42
15-Feb-19	1612	0.00	1.31	9.62
16-Feb-19	1947	0.00	1.59	9.94
17-Feb-19	2375	0.00	1.94	10.55
18-Feb-19	2466	0.00	2.01	11.12
19-Feb-19	2481	0.00	2.02	11.76
20-Feb-19	2302	0.00	1.88	12.27
21-Feb-19	2242	0.00	1.83	12.58
22-Feb-19	2421	0.00	1.97	13.23
23-Feb-19	1782	0.00	1.45	13.10
24-Feb-19	1039	0.00	0.85	12.01
25-Feb-19	684	0.00	0.56	10.56
26-Feb-19	558	0.00	0.45	8.99
27-Feb-19	770	0.00	0.63	7.74
28-Feb-19	862	0.00	0.70	6.62	1548	2481	558	39.11
1-Mar-19	877	0.00	0.71	5.36
2-Mar-19	1126	0.00	0.92	4.82
3-Mar-19	1471	0.00	1.20	5.17
4-Mar-19	1817	0.00	1.48	6.10
5-Mar-19	1948	0.00	1.59	7.23
6-Mar-19	1721	0.00	1.40	8.01
7-Mar-19	1442	0.00	1.18	8.48
8-Mar-19	1241	0.00	1.01	8.78
9-Mar-19	1277	0.00	1.04	8.90
10-Mar-19	1069	0.00	0.87	8.57
11-Mar-19	1018	0.00	0.83	7.92
12-Mar-19	983	0.00	0.80	7.13
13-Mar-19	1091	0.00	0.89	6.62
14-Mar-19	1200	0.00	0.98	6.42
15-Mar-19	1287	0.00	1.05	6.46
16-Mar-19	1134	0.00	0.92	6.34
17-Mar-19	1195	0.00	0.97	6.45
18-Mar-19	1099	0.00	0.90	6.51
19-Mar-19	1027	0.00	0.84	6.55
20-Mar-19	929	0.00	0.76	6.42
21-Mar-19	882	0.00	0.72	6.16
22-Mar-19	769	0.00	0.63	5.73
23-Mar-19	655	0.00	0.53	5.34
24-Mar-19	582	0.00	0.47	4.84
25-Mar-19	559	0.00	0.46	4.40
26-Mar-19	495	0.00	0.40	3.97
27-Mar-19	458	0.00	0.37	3.59
28-Mar-19	532	0.00	0.43	3.30
29-Mar-19	693	0.00	0.57	3.24
30-Mar-19	897	0.00	0.73	3.44
31-Mar-19	949	0.00	0.77	3.74	1046	1948	458	26.43
1-Apr-19	950	0.00	0.77	4.06
2-Apr-19	1139	0.00	0.93	4.58
3-Apr-19	1327	0.00	1.08	5.29
4-Apr-19	1405	0.00	1.15	6.00
5-Apr-19	1455	0.00	1.19	6.62
6-Apr-19	1462	0.00	1.19	7.08
7-Apr-19	1622	0.00	1.32	7.63
8-Apr-19	1773	0.00	1.45	8.30
9-Apr-19	1737	0.00	1.42	8.79
10-Apr-19	1750	0.00	1.43	9.13
11-Apr-19	1856	0.00	1.51	9.50
12-Apr-19	1990	0.00	1.62	9.94
13-Apr-19	2008	0.00	1.64	10.38
14-Apr-19	2026	0.00	1.65	10.71
15-Apr-19	2052	0.00	1.67	10.94
16-Apr-19	2064	0.00	1.68	11.20
17-Apr-19	2028	0.00	1.65	11.43
18-Apr-19	1841	0.00	1.50	11.42
19-Apr-19	1612	0.00	1.31	11.11
20-Apr-19	1498	0.00	1.22	10.70
21-Apr-19	1544	0.00	1.26	10.30
22-Apr-19	1591	0.00	1.30	9.93
23-Apr-19	1577	0.00	1.29	9.53
24-Apr-19	1555	0.00	1.27	9.14
25-Apr-19	1590	0.00	1.30	8.94
26-Apr-19	1494	0.00	1.22	8.84
27-Apr-19	1369	0.00	1.12	8.74
28-Apr-19	1199	0.00	0.98	8.46
29-Apr-19	775	0.00	0.63	7.79
30-Apr-19	425	0.00	0.35	6.85	1537	2064	425	38.85
1-May-19	217	0.00	0.18	5.76
2-May-19	234	0.00	0.19	4.66
3-May-19	422	0.00	0.34	3.78
4-May-19	889	0.00	0.72	3.39
5-May-19	980	0.00	0.80	3.21
6-May-19	1450	0.00	1.18	3.76
7-May-19	1800	0.00	1.47	4.88
8-May-19	2046	0.00	1.67	6.37
9-May-19	2132	0.00	1.74	7.92
10-May-19	2089	0.00	1.70	9.28
11-May-19	1798	0.00	1.47	10.02
12-May-19	1892	0.00	1.54	10.77
13-May-19	1831	0.00	1.49	11.08
14-May-19	1890	0.00	1.54	11.15
15-May-19	1764	0.00	1.44	10.92
16-May-19	1722	0.00	1.40	10.59
17-May-19	1752	0.00	1.43	10.31
18-May-19	1833	0.00	1.49	10.34
19-May-19	1789	0.00	1.46	10.26
20-May-19	1556	0.00	1.27	10.03
21-May-19	1434	0.00	1.17	9.66
22-May-19	1466	0.00	1.20	9.42
23-May-19	1553	0.00	1.27	9.28
24-May-19	1312	0.00	1.07	8.92
25-May-19	1019	0.00	0.83	8.26
26-May-19	853	0.00	0.70	7.49
27-May-19	793	0.00	0.65	6.87
28-May-19	768	0.00	0.63	6.33
29-May-19	699	0.00	0.57	5.70
30-May-19	427	0.00	0.35	4.79
31-May-19	463	0.00	0.38	4.09	1318	2132	217	33.32
1-Jun-19	338	0.00	0.28	3.54
2-Jun-19	87	0.00	0.07	2.91
3-Jun-19	103	0.00	0.08	2.35
4-Jun-19	103	0.00	0.08	1.81
5-Jun-19	59	0.00	0.05	1.29
6-Jun-19	172	0.00	0.14	1.08
7-Jun-19	395	0.00	0.32	1.02
8-Jun-19	719	0.00	0.59	1.34
9-Jun-19	1043	0.00	0.85	2.11
10-Jun-19	978	0.00	0.80	2.83
11-Jun-19	1043	0.00	0.85	3.59
12-Jun-19	1049	0.00	0.86	4.40
13-Jun-19	1100	0.00	0.90	5.16
14-Jun-19	1128	0.00	0.92	5.76
15-Jun-19	1244	0.00	1.01	6.18
16-Jun-19	1461	0.00	1.19	6.52
17-Jun-19	1679	0.00	1.37	7.10
18-Jun-19	1784	0.00	1.45	7.70
19-Jun-19	1866	0.00	1.52	8.37
20-Jun-19	1921	0.00	1.57	9.04
21-Jun-19	1884	0.00	1.54	9.65
22-Jun-19	1902	0.00	1.55	10.19
23-Jun-19	1819	0.00	1.48	10.48
24-Jun-19	1904	0.00	1.55	10.66
25-Jun-19	1989	0.00	1.62	10.83
26-Jun-19	2097	0.00	1.71	11.02
27-Jun-19	1962	0.00	1.60	11.05
28-Jun-19	1942	0.00	1.58	11.10
29-Jun-19	1866	0.00	1.52	11.07
30-Jun-19	2430	0.00	1.98	11.57	1243	2430	59	31.41
1-Jul-19	2826	0.00	2.30	12.32
2-Jul-19	3169	0.00	2.58	13.28
3-Jul-19	3448	0.00	2.81	14.38
4-Jul-19	3971	0.00	3.24	16.02
5-Jul-19	4286	0.00	3.49	17.93
6-Jul-19	4601	0.00	3.75	20.16
7-Jul-19	4277	0.00	3.49	21.67
8-Jul-19	4347	0.00	3.54	22.91
9-Jul-19	4471	0.00	3.64	23.97
10-Jul-19	4658	0.00	3.80	24.95
11-Jul-19	4533	0.00	3.70	25.41
12-Jul-19	5227	0.00	4.26	26.18
13-Jul-19	5822	0.00	4.75	27.17
14-Jul-19	6417	0.00	5.23	28.92
15-Jul-19	6481	0.00	5.28	30.66
16-Jul-19	7288	0.00	5.94	32.96
17-Jul-19	8095	0.00	6.60	35.76
18-Jul-19	8945	0.00	7.29	39.35
19-Jul-19	9151	0.00	7.46	42.55
20-Jul-19	9967	0.00	8.12	45.93
21-Jul-19	10412	0.00	8.49	49.19
22-Jul-19	9787	0.00	7.98	51.88
23-Jul-19	8500	0.00	6.93	52.87
24-Jul-19	7140	0.00	5.82	52.09
25-Jul-19	6628	0.00	5.40	50.20
26-Jul-19	6628	0.00	5.40	48.15
27-Jul-19	7016	0.00	5.72	45.74
28-Jul-19	7651	0.00	6.24	43.49
29-Jul-19	7901	0.00	6.44	41.95
30-Jul-19	8978	0.00	7.32	42.34
31-Jul-19	9877	0.00	8.05	44.57	6532	10412	2826	165.07
1-Aug-19	10874	0.00	8.86	48.03
2-Aug-19	10756	0.00	8.77	51.40
3-Aug-19	10428	0.00	8.50	54.18
4-Aug-19	9996	0.00	8.15	56.09
5-Aug-19	11285	0.00	9.20	58.85
6-Aug-19	12175	0.00	9.92	61.46
7-Aug-19	12716	0.21	10.37	63.77										0.11
8-Aug-19	12028	0.00	9.80	64.71
9-Aug-19	11636	0.00	9.49	65.43
10-Aug-19	11864	0.00	9.67	66.60
11-Aug-19	11864	0.00	9.67	68.12
12-Aug-19	10719	0.00	8.74	67.66
13-Aug-19	9647	0.00	7.86	65.60
14-Aug-19	9647	0.00	7.86	63.10
15-Aug-19	8917	0.00	7.27	60.56
16-Aug-19	7815	0.00	6.37	57.45
17-Aug-19	7422	0.00	6.05	53.83
18-Aug-19	7699	0.00	6.28	50.43
19-Aug-19	7081	0.00	5.77	47.47
20-Aug-19	6723	0.00	5.48	45.08
21-Aug-19	7163	0.00	5.84	43.06
22-Aug-19	7482	0.00	6.10	41.89
23-Aug-19	7243	0.00	5.90	41.42
24-Aug-19	6694	0.00	5.46	40.83
25-Aug-19	6193	0.00	5.05	39.60
26-Aug-19	5851	0.00	4.77	38.60
27-Aug-19	5062	0.00	4.13	37.24
28-Aug-19	4128	0.00	3.37	34.77
29-Aug-19	3971	0.00	3.24	31.91
30-Aug-19	4735	0.00	3.86	29.86
31-Aug-19	5500	0.00	4.48	28.89	8559	12716	3971	216.28
1-Sep-19	5553	0.00	4.53	28.37
2-Sep-19	5300	0.00	4.32	27.92
3-Sep-19	5119	0.00	4.17	27.97
4-Sep-19	4962	0.00	4.05	28.65
5-Sep-19	4950	0.00	4.03	29.44
6-Sep-19	4837	0.00	3.94	29.53
7-Sep-19	4631	0.00	3.78	28.82
8-Sep-19	4280	0.00	3.49	27.78
9-Sep-19	4186	0.00	3.41	26.87
10-Sep-19	4004	0.00	3.26	25.96
11-Sep-19	3823	0.00	3.12	25.03
12-Sep-19	3496	0.00	2.85	23.85
13-Sep-19	3287	0.00	2.68	22.59
14-Sep-19	3170	0.00	2.58	21.40
15-Sep-19	3763	0.00	3.07	20.97
16-Sep-19	4372	0.00	3.56	21.13
17-Sep-19	5070	0.00	4.13	21.99
18-Sep-19	5629	0.00	4.59	23.47
19-Sep-19	6188	0.00	5.04	25.66
20-Sep-19	6631	0.00	5.41	28.39
21-Sep-19	7104	0.00	5.79	31.59
22-Sep-19	7013	0.00	5.72	34.24
23-Sep-19	6905	0.00	5.63	36.31
24-Sep-19	6696	0.00	5.46	37.63
25-Sep-19	6626	0.00	5.40	38.45
26-Sep-19	6352	0.00	5.18	38.58
27-Sep-19	6078	0.00	4.95	38.13
28-Sep-19	5773	0.00	4.71	37.04
29-Sep-19	5918	0.00	4.82	36.15
30-Sep-19	6062	0.00	4.94	35.46	5267	7104	3170	133.10
1-Oct-19	5855	0.00	4.77	34.78
2-Oct-19	5750	0.00	4.69	34.06
3-Oct-19	5562	0.00	4.53	33.42
4-Oct-19	5446	0.00	4.44	32.90
5-Oct-19	5329	0.00	4.34	32.54
6-Oct-19	5101	0.00	4.16	31.88
7-Oct-19	4635	0.00	3.78	30.71
8-Oct-19	4064	0.00	3.31	29.25
9-Oct-19	3906	0.00	3.18	27.75
10-Oct-19	3959	0.00	3.23	26.44
11-Oct-19	3929	0.00	3.20	25.21
12-Oct-19	4076	0.00	3.32	24.19
13-Oct-19	3427	0.00	2.79	22.82
14-Oct-19	3427	0.00	2.79	21.84
15-Oct-19	3851	0.00	3.14	21.66
16-Oct-19	3718	0.00	3.03	21.51
17-Oct-19	4312	0.00	3.52	21.80
18-Oct-19	4035	0.00	3.29	21.88
19-Oct-19	3546	0.00	2.89	21.45
20-Oct-19	3409	0.00	2.78	21.44
21-Oct-19	3129	0.00	2.55	21.19
22-Oct-19	3383	0.00	2.76	20.81
23-Oct-19	3299	0.00	2.69	20.47
24-Oct-19	2839	0.00	2.31	19.27
25-Oct-19	3096	0.00	2.52	18.50
26-Oct-19	3432	0.00	2.80	18.41
27-Oct-19	3861	0.00	3.15	18.78
28-Oct-19	4191	0.00	3.42	19.65
29-Oct-19	4362	0.00	3.56	20.44
30-Oct-19	4768	0.00	3.89	21.64
31-Oct-19	5138	0.00	4.19	23.52	4156	5855	2839	105.02
1-Nov-19	5412	0.00	4.41	25.40
2-Nov-19	5136	0.00	4.19	26.79
3-Nov-19	4815	0.00	3.93	27.57
4-Nov-19	4593	0.00	3.74	27.90
5-Nov-19	4057	0.00	3.31	27.65
6-Nov-19	3235	0.00	2.64	26.40
7-Nov-19	2414	0.00	1.97	24.18
8-Nov-19	1854	0.00	1.51	21.28
9-Nov-19	1452	0.00	1.18	18.28
10-Nov-19	1095	0.00	0.89	15.24
11-Nov-19	1105	0.00	0.90	12.40
12-Nov-19	971	0.00	0.79	9.88
13-Nov-19	920	0.00	0.75	8.00
14-Nov-19	1297	0.00	1.06	7.09
15-Nov-19	1413	0.00	1.15	6.73
16-Nov-19	2134	0.00	1.74	7.28
17-Nov-19	2430	0.00	1.98	8.37
18-Nov-19	2360	0.00	1.92	9.39
19-Nov-19	2428	0.00	1.98	10.58
20-Nov-19	2697	0.00	2.20	12.03
21-Nov-19	2732	0.00	2.23	13.20
22-Nov-19	2767	0.00	2.26	14.31
23-Nov-19	2509	0.00	2.05	14.61
24-Nov-19	2919	0.00	2.38	15.01
25-Nov-19	3328	0.00	2.71	15.80
26-Nov-19	3765	0.00	3.07	16.89
27-Nov-19	3755	0.00	3.06	17.75
28-Nov-19	3552	0.00	2.90	18.42
29-Nov-19	3434	0.00	2.80	18.96
30-Nov-19	3095	0.00	2.52	19.44	2865	5412	920	72.40
1-Dec-19	2514	0.00	2.05	19.11
2-Dec-19	2244	0.00	1.83	18.23
3-Dec-19	1973	0.00	1.61	16.77
4-Dec-19	2149	0.00	1.75	15.46
5-Dec-19	2400	0.00	1.96	14.52
6-Dec-19	2568	0.00	2.09	13.81
7-Dec-19	2745	0.00	2.24	13.53
8-Dec-19	2894	0.00	2.36	13.84
9-Dec-19	2732	0.00	2.23	14.23
10-Dec-19	2548	0.00	2.08	14.70
11-Dec-19	2365	0.00	1.93	14.88
12-Dec-19	2106	0.00	1.72	14.64
13-Dec-19	2064	0.00	1.68	14.23
14-Dec-19	2233	0.00	1.82	13.81
15-Dec-19	2430	0.00	1.98	13.43
16-Dec-19	2502	0.00	2.04	13.24
17-Dec-19	2595	0.00	2.12	13.28
18-Dec-19	2681	0.00	2.19	13.54
19-Dec-19	2715	0.00	2.21	14.04
20-Dec-19	2531	0.00	2.06	14.42
21-Dec-19	2250	0.00	1.83	14.43
22-Dec-19	1970	0.00	1.61	14.06
23-Dec-19	1454	0.00	1.19	13.20
24-Dec-19	1295	0.00	1.06	12.14
25-Dec-19	1948	0.00	1.59	11.55
26-Dec-19	2083	0.00	1.70	11.03
27-Dec-19	2016	0.00	1.64	10.61
28-Dec-19	2245	0.00	1.83	10.61
29-Dec-19	2694	0.00	2.20	11.20
30-Dec-19	3563	0.00	2.90	12.92
31-Dec-19	3162	0.00	2.58	14.44	2376	3563	1295	60.05
1-Jan-20	2335	0.00	1.90	14.75
2-Jan-20	2003	0.00	1.63	14.69
3-Jan-20	1686	0.00	1.37	14.42
4-Jan-20	1538	0.00	1.25	13.84
5-Jan-20	1381	0.00	1.13	12.77
6-Jan-20	1168	0.00	0.95	10.82
7-Jan-20	1287	0.00	1.05	9.29
8-Jan-20	1648	0.00	1.34	8.73
9-Jan-20	2461	0.00	2.01	9.11
10-Jan-20	3434	0.00	2.80	10.53
11-Jan-20	3446	0.00	2.81	12.09
12-Jan-20	3377	0.00	2.75	13.71
13-Jan-20	3365	0.00	2.74	15.50
14-Jan-20	3307	0.00	2.70	17.15
15-Jan-20	3115	0.00	2.54	18.35
16-Jan-20	2471	0.00	2.01	18.35
17-Jan-20	1900	0.00	1.55	17.10
18-Jan-20	1964	0.00	1.60	15.89
19-Jan-20	1402	0.00	1.14	14.28
20-Jan-20	1401	0.00	1.14	12.68
21-Jan-20	1578	0.00	1.29	11.27
22-Jan-20	1508	0.00	1.23	9.96
23-Jan-20	1630	0.00	1.33	9.28
24-Jan-20	1685	0.00	1.37	9.10
25-Jan-20	1609	0.00	1.31	8.82
26-Jan-20	2059	0.00	1.68	9.35
27-Jan-20	1751	0.00	1.43	9.64
28-Jan-20	1743	0.00	1.42	9.77
29-Jan-20	1914	0.00	1.56	10.10
30-Jan-20	1449	0.00	1.18	9.95
31-Jan-20	1173	0.00	0.96	9.54	2025	3446	1168	51.18
1-Feb-20	983	0.00	0.80	9.03
2-Feb-20	923	0.00	0.75	8.10
3-Feb-20	1089	0.00	0.89	7.56
4-Feb-20	1139	0.00	0.93	7.07
5-Feb-20	1014	0.00	0.83	6.33
6-Feb-20	1333	0.00	1.09	6.24
7-Feb-20	1383	0.00	1.13	6.41
8-Feb-20	1442	0.00	1.18	6.78
9-Feb-20	1371	0.00	1.12	7.15
10-Feb-20	1409	0.00	1.15	7.41
11-Feb-20	1262	0.00	1.03	7.51
12-Feb-20	1254	0.00	1.02	7.71
13-Feb-20	1204	0.00	0.98	7.60
14-Feb-20	1228	0.00	1.00	7.47
15-Feb-20	1266	0.00	1.03	7.33
16-Feb-20	1305	0.00	1.06	7.28
17-Feb-20	1206	0.00	0.98	7.11
18-Feb-20	1049	0.00	0.85	6.94
19-Feb-20	927	0.00	0.76	6.67
20-Feb-20	923	0.00	0.75	6.44
21-Feb-20	856	0.00	0.70	6.14
22-Feb-20	809	0.00	0.66	5.77
23-Feb-20	859	0.00	0.70	5.40
24-Feb-20	909	0.00	0.74	5.16
25-Feb-20	1018	0.00	0.83	5.14
26-Feb-20	1095	0.00	0.89	5.27
27-Feb-20	1096	0.00	0.89	5.41
28-Feb-20	1161	0.00	0.95	5.66
29-Feb-20	1059	0.00	0.86	5.87	1135	1449	809	28.69
1-Mar-20	861	0.00	0.70	5.87
2-Mar-20	912	0.00	0.74	5.87
3-Mar-20	945	0.00	0.77	5.81
4-Mar-20	1009	0.00	0.82	5.74
5-Mar-20	1092	0.00	0.89	5.74
6-Mar-20	1175	0.00	0.96	5.75
7-Mar-20	1425	0.00	1.16	6.05
8-Mar-20	1604	0.00	1.31	6.65
9-Mar-20	1533	0.00	1.25	7.16
10-Mar-20	1158	0.00	0.94	7.33
11-Mar-20	1119	0.00	0.91	7.42
12-Mar-20	1062	0.00	0.87	7.40
13-Mar-20	1018	0.00	0.83	7.27
14-Mar-20	973	0.00	0.79	6.90
15-Mar-20	1240	0.00	1.01	6.61
16-Mar-20	1215	0.00	0.99	6.35
17-Mar-20	1513	0.00	1.23	6.64
18-Mar-20	1478	0.00	1.21	6.93
19-Mar-20	1761	0.00	1.44	7.50
20-Mar-20	1796	0.00	1.46	8.13
21-Mar-20	1699	0.00	1.38	8.72
22-Mar-20	1360	0.00	1.11	8.82
23-Mar-20	1266	0.00	1.03	8.86
24-Mar-20	1519	0.00	1.24	8.87
25-Mar-20	1768	0.00	1.44	9.10
26-Mar-20	1193	0.00	0.97	8.64
27-Mar-20	1150	0.00	0.94	8.11
28-Mar-20	1241	0.00	1.01	7.74
29-Mar-20	1443	0.00	1.18	7.81
30-Mar-20	1627	0.00	1.33	8.10
31-Mar-20	1548	0.00	1.26	8.13	1313	1796	861	33.18
1-Apr-20	1322	0.00	1.08	7.76
2-Apr-20	1603	0.00	1.31	8.10
3-Apr-20	1729	0.00	1.41	8.57
4-Apr-20	1971	0.00	1.61	9.16
5-Apr-20	2101	0.00	1.71	9.70
6-Apr-20	2024	0.00	1.65	10.02
7-Apr-20	1936	0.00	1.58	10.34
8-Apr-20	1855	0.00	1.51	10.78
9-Apr-20	1799	0.00	1.47	10.94
10-Apr-20	1695	0.00	1.38	10.91
11-Apr-20	1449	0.00	1.18	10.48
12-Apr-20	1301	0.00	1.06	9.83
13-Apr-20	1425	0.00	1.16	9.34
14-Apr-20	1438	0.00	1.17	8.94
15-Apr-20	1296	0.00	1.06	8.48
16-Apr-20	1127	0.00	0.92	7.93
17-Apr-20	938	0.00	0.76	7.32
18-Apr-20	885	0.00	0.72	6.86
19-Apr-20	803	0.00	0.65	6.45
20-Apr-20	687	0.00	0.56	5.85
21-Apr-20	607	0.00	0.49	5.17
22-Apr-20	881	0.00	0.72	4.83
23-Apr-20	1235	0.00	1.01	4.92
24-Apr-20	1515	0.00	1.23	5.39
25-Apr-20	1813	0.00	1.48	6.15
26-Apr-20	1813	0.00	1.48	6.97
27-Apr-20	1847	0.00	1.51	7.92
28-Apr-20	1836	0.00	1.50	8.92
29-Apr-20	1945	0.00	1.59	9.79
30-Apr-20	2029	0.00	1.65	10.43	1498	2101	607	37.87
1-May-20	2114	0.00	1.72	10.92
2-May-20	2070	0.00	1.69	11.13
3-May-20	2242	0.00	1.83	11.48
4-May-20	2415	0.00	1.97	11.94
5-May-20	2633	0.00	2.15	12.59
6-May-20	2551	0.00	2.08	13.09
7-May-20	2413	0.00	1.97	13.40
8-May-20	2286	0.00	1.86	13.54
9-May-20	2127	0.00	1.73	13.59
10-May-20	1981	0.00	1.61	13.37
11-May-20	1901	0.00	1.55	12.95
12-May-20	1821	0.00	1.48	12.29
13-May-20	1866	0.00	1.52	11.73
14-May-20	1918	0.00	1.56	11.33
15-May-20	1961	0.00	1.60	11.07
16-May-20	1946	0.00	1.59	10.92
17-May-20	1929	0.00	1.57	10.88
18-May-20	1846	0.00	1.50	10.83
19-May-20	1652	0.00	1.35	10.69
20-May-20	1459	0.00	1.19	10.36
21-May-20	1257	0.00	1.02	9.82
22-May-20	1274	0.00	1.04	9.26
23-May-20	1380	0.00	1.12	8.80
24-May-20	1362	0.00	1.11	8.34
25-May-20	1274	0.00	1.04	7.87
26-May-20	1296	0.00	1.06	7.58
27-May-20	1517	0.00	1.24	7.63
28-May-20	1737	0.00	1.42	8.02
29-May-20	1740	0.00	1.42	8.40
30-May-20	2273	0.00	1.85	9.13
31-May-20	2931	0.00	2.39	10.41	1909	2931	1257	48.23
1-Jun-20	3660	0.00	2.98	12.35
2-Jun-20	4029	0.00	3.28	14.58
3-Jun-20	4201	0.00	3.42	16.77
4-Jun-20	4366	0.00	3.56	18.91
5-Jun-20	4339	0.00	3.54	21.03
6-Jun-20	4401	0.00	3.59	22.76
7-Jun-20	4299	0.00	3.50	23.88
8-Jun-20	4197	0.00	3.42	24.32
9-Jun-20	4310	0.00	3.51	24.55
10-Jun-20	3986	0.00	3.25	24.37
11-Jun-20	3668	0.00	2.99	23.80
12-Jun-20	3907	0.00	3.18	23.45
13-Jun-20	3504	0.00	2.86	22.72
14-Jun-20	3153	0.00	2.57	21.79
15-Jun-20	2735	0.00	2.23	20.59
16-Jun-20	2460	0.00	2.01	19.09
17-Jun-20	2700	0.00	2.20	18.04
18-Jun-20	3250	0.00	2.65	17.70
19-Jun-20	3435	0.00	2.80	17.31
20-Jun-20	3322	0.00	2.71	17.16
21-Jun-20	3319	0.00	2.71	17.30
22-Jun-20	3385	0.00	2.76	17.83
23-Jun-20	3969	0.00	3.24	19.06
24-Jun-20	4626	0.00	3.77	20.63
25-Jun-20	5113	0.00	4.17	22.15
26-Jun-20	5124	0.00	4.18	23.52
27-Jun-20	4871	0.00	3.97	24.79
28-Jun-20	5025	0.00	4.10	26.18
29-Jun-20	5471	0.00	4.46	27.88
30-Jun-20	6181	0.00	5.04	29.68	3998	6181	2460	101.03
1-Jul-20	5891	0.00	4.80	30.71
2-Jul-20	5586	0.00	4.55	31.10
3-Jul-20	6246	0.00	5.09	32.01
4-Jul-20	6896	0.00	5.62	33.66
5-Jul-20	7139	0.00	5.82	35.39
6-Jul-20	6468	0.00	5.27	36.20
7-Jul-20	5238	0.00	4.27	35.43
8-Jul-20	4573	0.00	3.73	34.36
9-Jul-20	3901	0.00	3.18	32.98
10-Jul-20	2960	0.00	2.41	30.30
11-Jul-20	2516	0.00	2.05	26.73
12-Jul-20	1849	0.00	1.51	22.42
13-Jul-20	3003	0.00	2.45	19.60
14-Jul-20	4861	0.00	3.96	19.29
15-Jul-20	6026	0.00	4.91	20.47
16-Jul-20	11480	0.00	9.36	26.65
17-Jul-20	11480	0.00	9.36	33.60
18-Jul-20	11289	0.00	9.20	40.75
19-Jul-20	11175	0.00	9.11	48.35
20-Jul-20	11988	0.00	9.77	55.68
21-Jul-20	12372	0.00	10.09	61.80
22-Jul-20	12284	0.00	10.01	66.90
23-Jul-20	10785	0.00	8.79	66.33
24-Jul-20	10613	0.00	8.65	65.63
25-Jul-20	10414	0.00	8.49	64.91
26-Jul-20	10215	0.00	8.33	64.13
27-Jul-20	9958	0.00	8.12	62.48
28-Jul-20	9557	0.00	7.79	60.18
29-Jul-20	8996	0.00	7.33	57.50
30-Jul-20	8706	0.00	7.10	55.81
31-Jul-20	8417	0.00	6.86	54.02	7835	12372	1849	197.99
1-Aug-20	8166	0.00	6.66	52.18
2-Aug-20	8211	0.00	6.69	50.55
3-Aug-20	8257	0.00	6.73	49.16
4-Aug-20	8503	0.00	6.93	48.30
5-Aug-20	8600	0.00	7.01	47.98
6-Aug-20	8113	0.00	6.61	47.50
7-Aug-20	7625	0.00	6.22	46.85
8-Aug-20	7326	0.00	5.97	46.17
9-Aug-20	6680	0.00	5.45	44.92
10-Aug-20	5483	0.00	4.47	42.66
11-Aug-20	4485	0.00	3.66	39.38
12-Aug-20	4366	0.00	3.56	35.93
13-Aug-20	4565	0.00	3.72	33.04
14-Aug-20	4764	0.00	3.88	30.71
15-Aug-20	4801	0.00	3.91	28.65
16-Aug-20	4707	0.00	3.84	27.04
17-Aug-20	5087	0.00	4.15	26.72
18-Aug-20	5295	0.00	4.32	27.38
19-Aug-20	5803	0.00	4.73	28.55
20-Aug-20	5971	0.00	4.87	29.70
21-Aug-20	6140	0.00	5.01	30.82
22-Aug-20	6309	0.00	5.14	32.05
23-Aug-20	6609	0.00	5.39	33.60
24-Aug-20	6909	0.00	5.63	35.08
25-Aug-20	7209	0.00	5.88	36.64
26-Aug-20	7209	0.00	5.88	37.79
27-Aug-20	7382	0.00	6.02	38.94
28-Aug-20	7411	0.00	6.04	39.98
29-Aug-20	7452	0.00	6.07	40.91
30-Aug-20	7580	0.00	6.18	41.70
31-Aug-20	7673	0.00	6.25	42.32	6603	8600	4366	166.86
1-Sep-20	7827	0.00	6.38	42.83
2-Sep-20	7842	0.00	6.39	43.34
3-Sep-20	8037	0.00	6.55	43.88
4-Sep-20	8056	0.00	6.57	44.40
5-Sep-20	8068	0.00	6.58	44.90
6-Sep-20	7979	0.00	6.50	45.23
7-Sep-20	7583	0.00	6.18	45.16
8-Sep-20	6989	0.00	5.70	44.47
9-Sep-20	6711	0.00	5.47	43.55
10-Sep-20	6183	0.00	5.04	42.04
11-Sep-20	6213	0.00	5.06	40.54
12-Sep-20	6094	0.00	4.97	38.93
13-Sep-20	6075	0.00	4.95	37.37
14-Sep-20	6523	0.00	5.32	36.51
15-Sep-20	6907	0.00	5.63	36.44
16-Sep-20	7173	0.00	5.85	36.82
17-Sep-20	7546	0.00	6.15	37.93
18-Sep-20	7578	0.00	6.18	39.04
19-Sep-20	8011	0.00	6.53	40.61
20-Sep-20	9029	0.00	7.36	43.01
21-Sep-20	9756	0.00	7.95	45.65
22-Sep-20	11008	0.00	8.97	48.99
23-Sep-20	11008	0.00	8.97	52.12
24-Sep-20	9574	0.00	7.80	53.77
25-Sep-20	9792	0.00	7.98	55.58
26-Sep-20	9434	0.00	7.69	56.74
27-Sep-20	9256	0.00	7.55	56.92
28-Sep-20	8499	0.00	6.93	55.90
29-Sep-20	7741	0.00	6.31	53.24
30-Sep-20	7884	0.00	6.43	50.69	8002	11008	6075	202.21
1-Oct-20	9210	0.00	7.51	50.39
2-Oct-20	9374	0.00	7.64	50.05
3-Oct-20	10319	0.00	8.41	50.77
4-Oct-20	10125	0.00	8.25	51.48
5-Oct-20	9803	0.00	7.99	52.54
6-Oct-20	9261	0.00	7.55	53.78
7-Oct-20	8021	0.00	6.54	53.89
8-Oct-20	7554	0.00	6.16	52.54
9-Oct-20	7210	0.00	5.88	50.78
10-Oct-20	6086	0.00	4.96	47.33
11-Oct-20	7259	0.00	5.92	44.99
12-Oct-20	7380	0.00	6.02	43.02
13-Oct-20	6286	0.00	5.12	40.59
14-Oct-20	7569	0.00	6.17	40.22
15-Oct-20	7232	0.00	5.90	39.96
16-Oct-20	6922	0.00	5.64	39.73
17-Oct-20	7114	0.00	5.80	40.56
18-Oct-20	6409	0.00	5.22	39.87
19-Oct-20	6409	0.00	5.22	39.08
20-Oct-20	7229	0.00	5.89	39.85
21-Oct-20	6685	0.00	5.45	39.13
22-Oct-20	6308	0.00	5.14	38.37
23-Oct-20	5730	0.00	4.67	37.40
24-Oct-20	5444	0.00	4.44	36.04
25-Oct-20	5257	0.00	4.29	35.10
26-Oct-20	5716	0.00	4.66	34.54
27-Oct-20	5851	0.00	4.77	33.41
28-Oct-20	5986	0.00	4.88	32.84
29-Oct-20	6169	0.00	5.03	32.73
30-Oct-20	6857	0.00	5.59	33.65
31-Oct-20	6936	0.00	5.65	34.87	7216	10319	5257	182.36
1-Nov-20	6376	0.00	5.20	35.78
2-Nov-20	5995	0.00	4.89	36.01
3-Nov-20	6124	0.00	4.99	36.23
4-Nov-20	6373	0.00	5.20	36.54
5-Nov-20	6623	0.00	5.40	36.91
6-Nov-20	6368	0.00	5.19	36.52
7-Nov-20	6355	0.00	5.18	36.04
8-Nov-20	6898	0.00	5.62	36.47
9-Nov-20	7263	0.00	5.92	37.50
10-Nov-20	7001	0.00	5.71	38.22
11-Nov-20	6619	0.00	5.40	38.42
12-Nov-20	6467	0.00	5.27	38.29
13-Nov-20	6086	0.00	4.96	38.06
14-Nov-20	5462	0.00	4.45	37.33
15-Nov-20	4881	0.00	3.98	35.69
16-Nov-20	4300	0.00	3.51	33.27
17-Nov-20	4273	0.00	3.48	31.05
18-Nov-20	4246	0.00	3.46	29.12
19-Nov-20	3989	0.00	3.25	27.10
20-Nov-20	3875	0.00	3.16	25.29
21-Nov-20	3652	0.00	2.98	23.82
22-Nov-20	3372	0.00	2.75	22.59
23-Nov-20	3382	0.00	2.76	21.84
24-Nov-20	3464	0.00	2.82	21.18
25-Nov-20	3694	0.00	3.01	20.73
26-Nov-20	3552	0.00	2.90	20.37
27-Nov-20	3497	0.00	2.85	20.06
28-Nov-20	3532	0.00	2.88	19.97
29-Nov-20	3733	0.00	3.04	20.26
30-Nov-20	3607	0.00	2.94	20.44	5097	7263	3372	128.80
1-Dec-20	3574	0.00	2.91	20.53
2-Dec-20	3446	0.00	2.81	20.33
3-Dec-20	3519	0.00	2.87	20.30
4-Dec-20	3741	0.00	3.05	20.50
5-Dec-20	3987	0.00	3.25	20.87
6-Dec-20	3987	0.00	3.25	21.08
7-Dec-20	3258	0.00	2.66	20.80
8-Dec-20	2492	0.00	2.03	19.92
9-Dec-20	2176	0.00	1.77	18.88
10-Dec-20	2139	0.00	1.74	17.76
11-Dec-20	1894	0.00	1.54	16.25
12-Dec-20	1642	0.00	1.34	14.34
13-Dec-20	1749	0.00	1.43	12.51
14-Dec-20	1850	0.00	1.51	11.36
15-Dec-20	2018	0.00	1.64	10.98
16-Dec-20	1721	0.00	1.40	10.61
17-Dec-20	1680	0.00	1.37	10.23
18-Dec-20	1864	0.00	1.52	10.21
19-Dec-20	1804	0.00	1.47	10.34
20-Dec-20	1903	0.00	1.55	10.47
21-Dec-20	2298	0.00	1.87	10.83
22-Dec-20	2863	0.00	2.33	11.52
23-Dec-20	3502	0.00	2.85	12.97
24-Dec-20	3873	0.00	3.16	14.76
25-Dec-20	3454	0.00	2.82	16.06
26-Dec-20	3730	0.00	3.04	17.63
27-Dec-20	3759	0.00	3.06	19.14
28-Dec-20	3657	0.00	2.98	20.25
29-Dec-20	3282	0.00	2.68	20.59
30-Dec-20	2832	0.00	2.31	20.04
31-Dec-20	1945	0.00	1.59	18.47	2763	3987	1642	69.81
1-Jan-21	1695	0.00	1.38	17.04
2-Jan-21	1419	0.00	1.16	15.15
3-Jan-21	1233	0.00	1.00	13.09
4-Jan-21	1176	0.00	0.96	11.07
5-Jan-21	1286	0.00	1.05	9.44
6-Jan-21	1395	0.00	1.14	8.27
7-Jan-21	1929	0.00	1.57	8.26
8-Jan-21	2612	0.00	2.13	9.01
9-Jan-21	2876	0.00	2.34	10.20
10-Jan-21	2895	0.00	2.36	11.55
11-Jan-21	2915	0.00	2.38	12.97
12-Jan-21	2806	0.00	2.29	14.21
13-Jan-21	2734	0.00	2.23	15.30
14-Jan-21	2676	0.00	2.18	15.91
15-Jan-21	2479	0.00	2.02	15.80
16-Jan-21	2237	0.00	1.82	15.28
17-Jan-21	2239	0.00	1.83	14.74
18-Jan-21	2157	0.00	1.76	14.13
19-Jan-21	2075	0.00	1.69	13.53
20-Jan-21	1956	0.00	1.59	12.90
21-Jan-21	1803	0.00	1.47	12.18
22-Jan-21	1639	0.00	1.34	11.50
23-Jan-21	1361	0.00	1.11	10.79
24-Jan-21	1270	0.00	1.03	10.00
25-Jan-21	1262	0.00	1.03	9.27
26-Jan-21	1424	0.00	1.16	8.74
27-Jan-21	1586	0.00	1.29	8.43
28-Jan-21	1783	0.00	1.45	8.42
29-Jan-21	1765	0.00	1.44	8.52
30-Jan-21	1908	0.00	1.56	8.97
31-Jan-21	1864	0.00	1.52	9.45	1950	2915	1176	49.28
1-Feb-21	1769	0.00	1.44	9.86
2-Feb-21	1505	0.00	1.23	9.93
3-Feb-21	1445	0.00	1.18	9.81
4-Feb-21	1264	0.00	1.03	9.39
5-Feb-21	1169	0.00	0.95	8.90
6-Feb-21	1273	0.00	1.04	8.39
7-Feb-21	1378	0.00	1.12	7.99
8-Feb-21	1348	0.00	1.10	7.65
9-Feb-21	1487	0.00	1.21	7.63
10-Feb-21	1420	0.00	1.16	7.61
11-Feb-21	1426	0.00	1.16	7.74
12-Feb-21	1518	0.00	1.24	8.03
13-Feb-21	1374	0.00	1.12	8.11
14-Feb-21	1650	0.00	1.35	8.33
15-Feb-21	2111	0.00	1.72	8.96
16-Feb-21	2079	0.00	1.69	9.44
17-Feb-21	2400	0.00	1.96	10.24
18-Feb-21	2770	0.00	2.26	11.33
19-Feb-21	2738	0.00	2.23	12.33
20-Feb-21	2821	0.00	2.30	13.51
21-Feb-21	2119	0.00	1.73	13.89
22-Feb-21	1765	0.00	1.44	13.61
23-Feb-21	1832	0.00	1.49	13.41
24-Feb-21	1417	0.00	1.15	12.60
25-Feb-21	1115	0.00	0.91	11.26
26-Feb-21	1258	0.00	1.03	10.05
27-Feb-21	1141	0.00	0.93	8.68
28-Feb-21	1465	0.00	1.19	8.15	1697	2821	1115	42.87
1-Mar-21	1440	0.00	1.17	7.88
2-Mar-21	1159	0.00	0.94	7.33
3-Mar-21	1431	0.00	1.17	7.34
4-Mar-21	1500	0.00	1.22	7.66
5-Mar-21	1384	0.00	1.13	7.76
6-Mar-21	1448	0.00	1.18	8.01
7-Mar-21	1162	0.00	0.95	7.76
8-Mar-21	1315	0.00	1.07	7.66
9-Mar-21	1627	0.00	1.33	8.04
10-Mar-21	1410	0.00	1.15	8.03
11-Mar-21	1281	0.00	1.04	7.85
12-Mar-21	1338	0.00	1.09	7.81
13-Mar-21	1475	0.00	1.20	7.83
14-Mar-21	1720	0.00	1.40	8.29
15-Mar-21	1742	0.00	1.42	8.64
16-Mar-21	1506	0.00	1.23	8.54
17-Mar-21	1376	0.00	1.12	8.51
18-Mar-21	1587	0.00	1.29	8.76
19-Mar-21	1366	0.00	1.11	8.78
20-Mar-21	1063	0.00	0.87	8.45
21-Mar-21	1103	0.00	0.90	7.94
22-Mar-21	840	0.00	0.68	7.21
23-Mar-21	881	0.00	0.72	6.70
24-Mar-21	957	0.00	0.78	6.36
25-Mar-21	692	0.00	0.56	5.63
26-Mar-21	654	0.00	0.53	5.05
27-Mar-21	615	0.00	0.50	4.68
28-Mar-21	403	0.00	0.33	4.11
29-Mar-21	398	0.00	0.32	3.75
30-Mar-21	347	0.00	0.28	3.31
31-Mar-21	476	0.00	0.39	2.92	1151	1742	347	29.10
1-Apr-21	604	0.00	0.49	2.85
2-Apr-21	939	0.00	0.77	3.08
3-Apr-21	1258	0.00	1.03	3.61
4-Apr-21	1577	0.00	1.29	4.56
5-Apr-21	1776	0.00	1.45	5.69
6-Apr-21	1913	0.00	1.56	6.96
7-Apr-21	1834	0.00	1.50	8.07
8-Apr-21	1629	0.00	1.33	8.91
9-Apr-21	1472	0.00	1.20	9.34
10-Apr-21	1331	0.00	1.08	9.40
11-Apr-21	1236	0.00	1.01	9.12
12-Apr-21	1142	0.00	0.93	8.61
13-Apr-21	1111	0.00	0.91	7.95
14-Apr-21	796	0.00	0.65	7.11
15-Apr-21	609	0.00	0.50	6.27
16-Apr-21	373	0.00	0.30	5.38
17-Apr-21	459	0.00	0.37	4.67
18-Apr-21	498	0.00	0.41	4.07
19-Apr-21	488	0.00	0.40	3.53
20-Apr-21	487	0.00	0.40	3.02
21-Apr-21	769	0.00	0.63	3.00
22-Apr-21	961	0.00	0.78	3.29
23-Apr-21	1153	0.00	0.94	3.93
24-Apr-21	1023	0.00	0.83	4.39
25-Apr-21	903	0.00	0.74	4.72
26-Apr-21	831	0.00	0.68	5.00
27-Apr-21	802	0.00	0.65	5.25
28-Apr-21	633	0.00	0.52	5.14
29-Apr-21	649	0.00	0.53	4.89
30-Apr-21	659	0.00	0.54	4.48	980	1913	373	24.77
1-May-21	668	0.00	0.54	4.19
2-May-21	614	0.00	0.50	3.96
3-May-21	561	0.00	0.46	3.74
4-May-21	457	0.00	0.37	3.46
5-May-21	621	0.00	0.51	3.45
6-May-21	697	0.00	0.57	3.49
7-May-21	851	0.00	0.69	3.64
8-May-21	859	0.00	0.70	3.80
9-May-21	921	0.00	0.75	4.05
10-May-21	1020	0.00	0.83	4.42
11-May-21	1156	0.00	0.94	4.99
12-May-21	1142	0.00	0.93	5.42
13-May-21	1270	0.00	1.04	5.89
14-May-21	1354	0.00	1.10	6.30
15-May-21	1793	0.00	1.46	7.06
16-May-21	1884	0.00	1.54	7.84
17-May-21	1801	0.00	1.47	8.48
18-May-21	1623	0.00	1.32	8.86
19-May-21	1953	0.00	1.59	9.52
20-May-21	2154	0.00	1.76	10.24
21-May-21	1963	0.00	1.60	10.74
22-May-21	1612	0.00	1.31	10.59
23-May-21	1356	0.00	1.11	10.16
24-May-21	1432	0.00	1.17	9.86
25-May-21	1694	0.00	1.38	9.92
26-May-21	1568	0.00	1.28	9.60
27-May-21	1524	0.00	1.24	9.09
28-May-21	1840	0.00	1.50	8.99
29-May-21	2339	0.00	1.91	9.58
30-May-21	3240	0.00	2.64	11.12
31-May-21	3808	0.00	3.10	13.05	1477	3808	457	37.31
1-Jun-21	4119	0.00	3.36	15.03
2-Jun-21	4258	0.00	3.47	17.22
3-Jun-21	4070	0.00	3.32	19.30
4-Jun-21	3825	0.00	3.12	20.92
5-Jun-21	3725	0.00	3.04	22.05
6-Jun-21	3869	0.00	3.15	22.56
7-Jun-21	3480	0.00	2.84	22.29
8-Jun-21	3079	0.00	2.51	21.44
9-Jun-21	2336	0.00	1.90	19.88
10-Jun-21	1932	0.00	1.57	18.13
11-Jun-21	1608	0.00	1.31	16.33
12-Jun-21	1384	0.00	1.13	14.42
13-Jun-21	486	0.00	0.40	11.66
14-Jun-21	534	0.00	0.44	9.26
15-Jun-21	445	0.00	0.36	7.11
16-Jun-21	652	0.00	0.53	5.74
17-Jun-21	711	0.00	0.58	4.74
18-Jun-21	769	0.00	0.63	4.06
19-Jun-21	763	0.00	0.62	3.55
20-Jun-21	708	0.00	0.58	3.74
21-Jun-21	722	0.00	0.59	3.89
22-Jun-21	780	0.00	0.64	4.16
23-Jun-21	822	0.00	0.67	4.30
24-Jun-21	1014	0.00	0.83	4.55
25-Jun-21	1175	0.00	0.96	4.88
26-Jun-21	1335	0.00	1.09	5.35
27-Jun-21	1396	0.00	1.14	5.91
28-Jun-21	1612	0.00	1.31	6.63
29-Jun-21	1718	0.00	1.40	7.39
30-Jun-21	1877	0.00	1.53	8.25	1904	4258	445	48.11
1-Jul-21	2035	0.00	1.66	9.09
2-Jul-21	2226	0.00	1.81	9.94
3-Jul-21	2418	0.00	1.97	10.83
4-Jul-21	2609	0.00	2.13	11.82
5-Jul-21	2644	0.00	2.16	12.66
6-Jul-21	3266	0.00	2.66	13.92
7-Jul-21	3853	0.00	3.14	15.53
8-Jul-21	4826	0.00	3.93	17.80
9-Jul-21	5518	0.00	4.50	20.49
10-Jul-21	6211	0.00	5.06	23.58
11-Jul-21	6737	0.00	5.49	26.95
12-Jul-21	7262	0.00	5.92	30.71
13-Jul-21	7201	0.00	5.87	33.92
14-Jul-21	7348	0.00	5.99	36.77
15-Jul-21	7108	0.00	5.79	38.63
16-Jul-21	7148	0.00	5.83	39.96
17-Jul-21	6770	0.00	5.52	40.41
18-Jul-21	6560	0.00	5.35	40.27
19-Jul-21	6310	0.00	5.14	39.49
20-Jul-21	6060	0.00	4.94	38.56
21-Jul-21	5447	0.00	4.44	37.01
22-Jul-21	4252	0.00	3.47	34.68
23-Jul-21	3057	0.00	2.49	31.35
24-Jul-21	2738	0.00	2.23	28.06
25-Jul-21	2814	0.00	2.29	25.01
26-Jul-21	2929	0.00	2.39	22.25
27-Jul-21	2804	0.00	2.29	19.60
28-Jul-21	2906	0.00	2.37	17.53
29-Jul-21	3504	0.00	2.86	16.92
30-Jul-21	4374	0.00	3.57	17.99
31-Jul-21	4786	0.00	3.90	19.66	4636	7348	2035	117.16
1-Aug-21	4448	0.00	3.63	20.99
2-Aug-21	4121	0.00	3.36	21.96
3-Aug-21	4035	0.00	3.29	22.97
4-Aug-21	3834	0.00	3.13	23.72
5-Aug-21	4291	0.00	3.50	24.37
6-Aug-21	4521	0.00	3.69	24.48
7-Aug-21	4267	0.00	3.48	24.06
8-Aug-21	4516	0.00	3.68	24.12
9-Aug-21	4512	0.00	3.68	24.43
10-Aug-21	4420	0.00	3.60	24.75
11-Aug-21	4371	0.00	3.56	25.19
12-Aug-21	3817	0.00	3.11	24.80
13-Aug-21	3358	0.00	2.74	23.85
14-Aug-21	3382	0.00	2.76	23.13
15-Aug-21	3554	0.00	2.90	22.35
16-Aug-21	3763	0.00	3.07	21.74
17-Aug-21	4430	0.00	3.61	21.75
18-Aug-21	4737	0.00	3.86	22.04
19-Aug-21	4977	0.00	4.06	22.99
20-Aug-21	5152	0.00	4.20	24.45
21-Aug-21	5397	0.00	4.40	26.09
22-Aug-21	4069	0.00	3.32	26.51
23-Aug-21	3745	0.00	3.05	26.50
24-Aug-21	2891	0.00	2.36	25.24
25-Aug-21	3868	0.00	3.15	24.54
26-Aug-21	4263	0.00	3.47	23.95
27-Aug-21	5416	0.00	4.42	24.17
28-Aug-21	5633	0.00	4.59	24.36
29-Aug-21	6868	0.00	5.60	26.64
30-Aug-21	7506	0.00	6.12	29.71
31-Aug-21	7506	0.00	6.12	33.47	4570	7506	2891	115.48
1-Sep-21	6017	0.00	4.90	35.22
2-Sep-21	4915	0.00	4.01	35.75
3-Sep-21	3891	0.00	3.17	34.51
4-Sep-21	4206	0.00	3.43	33.35
5-Sep-21	4457	0.00	3.63	31.38
6-Sep-21	4301	0.00	3.51	28.77
7-Sep-21	4582	0.00	3.74	26.39
8-Sep-21	5384	0.00	4.39	25.87
9-Sep-21	6186	0.00	5.04	26.91
10-Sep-21	5933	0.00	4.84	28.57
11-Sep-21	5480	0.00	4.47	29.61
12-Sep-21	5066	0.00	4.13	30.11
13-Sep-21	4874	0.00	3.97	30.57
14-Sep-21	4421	0.00	3.60	30.44
15-Sep-21	4192	0.00	3.42	29.47
16-Sep-21	3559	0.00	2.90	27.33
17-Sep-21	3416	0.00	2.78	25.28
18-Sep-21	4221	0.00	3.44	24.25
19-Sep-21	4041	0.00	3.29	23.42
20-Sep-21	3981	0.00	3.24	22.69
21-Sep-21	4286	0.00	3.49	22.58
22-Sep-21	4339	0.00	3.54	22.70
23-Sep-21	4957	0.00	4.04	23.84
24-Sep-21	4862	0.00	3.96	25.02
25-Sep-21	3699	0.00	3.02	24.59
26-Sep-21	3595	0.00	2.93	24.23
27-Sep-21	3693	0.00	3.01	23.99
28-Sep-21	3792	0.00	3.09	23.59
29-Sep-21	4071	0.00	3.32	23.37
30-Sep-21	4316	0.00	3.52	22.85	4588	7506	3416	115.95
1-Oct-21	4374	0.00	3.57	22.45
2-Oct-21	4634	0.00	3.78	23.21
3-Oct-21	4680	0.00	3.81	24.10
4-Oct-21	4432	0.00	3.61	24.70
5-Oct-21	4297	0.00	3.50	25.11
6-Oct-21	4612	0.00	3.76	25.55
7-Oct-21	4960	0.00	4.04	26.08
8-Oct-21	4817	0.00	3.93	26.44
9-Oct-21	4675	0.00	3.81	26.47
10-Oct-21	4886	0.00	3.98	26.64
11-Oct-21	5096	0.00	4.15	27.18
12-Oct-21	5194	0.00	4.23	27.91
13-Oct-21	4686	0.00	3.82	27.97
14-Oct-21	4067	0.00	3.32	27.24
15-Oct-21	3885	0.00	3.17	26.48
16-Oct-21	3858	0.00	3.14	25.82
17-Oct-21	3692	0.00	3.01	24.84
18-Oct-21	3722	0.00	3.03	23.72
19-Oct-21	3680	0.00	3.00	22.49
20-Oct-21	3795	0.00	3.09	21.76
21-Oct-21	3648	0.00	2.97	21.42
22-Oct-21	3526	0.00	2.87	21.13
23-Oct-21	3423	0.00	2.79	20.78
24-Oct-21	3544	0.00	2.89	20.65
25-Oct-21	3820	0.00	3.11	20.74
26-Oct-21	3967	0.00	3.23	20.97
27-Oct-21	3812	0.00	3.11	20.98
28-Oct-21	4030	0.00	3.28	21.29
29-Oct-21	4622	0.00	3.77	22.19
30-Oct-21	4553	0.00	3.71	23.11
31-Oct-21	4260	0.00	3.47	23.69	4234	5194	3423	106.99
1-Nov-21	3858	0.00	3.14	23.72
2-Nov-21	3738	0.00	3.05	23.54
3-Nov-21	3683	0.00	3.00	23.43
4-Nov-21	3842	0.00	3.13	23.28
5-Nov-21	3654	0.00	2.98	22.49
6-Nov-21	4240	0.00	3.46	22.23
7-Nov-21	4563	0.00	3.72	22.48
8-Nov-21	4644	0.00	3.79	23.12
9-Nov-21	4540	0.00	3.70	23.78
10-Nov-21	4491	0.00	3.66	24.43
11-Nov-21	4228	0.00	3.45	24.75
12-Nov-21	3931	0.00	3.20	24.97
13-Nov-21	3494	0.00	2.85	24.37
14-Nov-21	2919	0.00	2.38	23.03
15-Nov-21	2208	0.00	1.80	21.04
16-Nov-21	1600	0.00	1.30	18.64
17-Nov-21	1406	0.00	1.15	16.13
18-Nov-21	1699	0.00	1.39	14.07
19-Nov-21	2027	0.00	1.65	12.52
20-Nov-21	2118	0.00	1.73	11.39
21-Nov-21	2315	0.00	1.89	10.90
22-Nov-21	3052	0.00	2.49	11.59
23-Nov-21	3538	0.00	2.88	13.17
24-Nov-21	3793	0.00	3.09	15.12
25-Nov-21	3426	0.00	2.79	16.52
26-Nov-21	3014	0.00	2.46	17.33
27-Nov-21	2693	0.00	2.20	17.80
28-Nov-21	2761	0.00	2.25	18.16
29-Nov-21	2426	0.00	1.98	17.65
30-Nov-21	2418	0.00	1.97	16.74	3245	4644	1406	81.99
1-Dec-21	2268	0.00	1.85	15.49
2-Dec-21	2252	0.00	1.84	14.54
3-Dec-21	2435	0.00	1.98	14.07
4-Dec-21	2617	0.00	2.13	14.00
5-Dec-21	2705	0.00	2.20	13.96
6-Dec-21	2636	0.00	2.15	14.13
7-Dec-21	2491	0.00	2.03	14.19
8-Dec-21	2489	0.00	2.03	14.37
9-Dec-21	2481	0.00	2.02	14.55
10-Dec-21	2320	0.00	1.89	14.46
11-Dec-21	2172	0.00	1.77	14.10
12-Dec-21	2016	0.00	1.64	13.54
13-Dec-21	2016	0.00	1.64	13.03
14-Dec-21	1942	0.00	1.58	12.58
15-Dec-21	1867	0.00	1.52	12.08
16-Dec-21	1797	0.00	1.47	11.52
17-Dec-21	1897	0.00	1.55	11.17
18-Dec-21	1983	0.00	1.62	11.02
19-Dec-21	2078	0.00	1.69	11.07
20-Dec-21	1994	0.00	1.63	11.05
21-Dec-21	1985	0.00	1.62	11.09
22-Dec-21	2059	0.00	1.68	11.24
23-Dec-21	2117	0.00	1.73	11.50
24-Dec-21	2006	0.00	1.64	11.59
25-Dec-21	1877	0.00	1.53	11.51
26-Dec-21	1748	0.00	1.42	11.24
27-Dec-21	1797	0.00	1.46	11.08
28-Dec-21	1799	0.00	1.47	10.92
29-Dec-21	1717	0.00	1.40	10.65
30-Dec-21	1781	0.00	1.45	10.37
31-Dec-21	1669	0.00	1.36	10.10	2097	2705	1669	53.00
1-Jan-22	1714	0.00	1.40	9.97
2-Jan-22	1793	0.00	1.46	10.00
3-Jan-22	1872	0.00	1.53	10.06
4-Jan-22	1704	0.00	1.39	9.99
5-Jan-22	1970	0.00	1.61	10.19
6-Jan-22	2107	0.00	1.72	10.46
7-Jan-22	2128	0.00	1.73	10.83
8-Jan-22	2073	0.00	1.69	11.13
9-Jan-22	2008	0.00	1.64	11.30
10-Jan-22	2013	0.00	1.64	11.42
11-Jan-22	2312	0.00	1.89	11.91
12-Jan-22	2126	0.00	1.73	12.04
13-Jan-22	1723	0.00	1.40	11.73
14-Jan-22	1612	0.00	1.31	11.30
15-Jan-22	1438	0.00	1.17	10.79
16-Jan-22	1333	0.00	1.09	10.24
17-Jan-22	999	0.00	0.81	9.41
18-Jan-22	950	0.00	0.77	8.30
19-Jan-22	908	0.00	0.74	7.31
20-Jan-22	1043	0.00	0.85	6.75
21-Jan-22	1387	0.00	1.13	6.57
22-Jan-22	1730	0.00	1.41	6.81
23-Jan-22	1708	0.00	1.39	7.11
24-Jan-22	2198	0.00	1.79	8.09
25-Jan-22	2404	0.00	1.96	9.27
26-Jan-22	2216	0.00	1.81	10.34
27-Jan-22	2214	0.00	1.80	11.30
28-Jan-22	1982	0.00	1.62	11.78
29-Jan-22	1786	0.00	1.46	11.83
30-Jan-22	1863	0.00	1.52	11.95
31-Jan-22	1594	0.00	1.30	11.46	1771	2404	908	44.76
1-Feb-22	1041	0.00	0.85	10.35
2-Feb-22	926	0.00	0.75	9.30
3-Feb-22	893	0.00	0.73	8.22
4-Feb-22	1137	0.00	0.93	7.53
5-Feb-22	1345	0.00	1.10	7.17
6-Feb-22	1475	0.00	1.20	6.86
7-Feb-22	1450	0.00	1.18	6.74
8-Feb-22	1365	0.00	1.11	7.00
9-Feb-22	1280	0.00	1.04	7.29
10-Feb-22	965	0.00	0.79	7.35
11-Feb-22	494	0.00	0.40	6.83
12-Feb-22	303	0.00	0.25	5.98
13-Feb-22	190	0.00	0.15	4.93
14-Feb-22	278	0.00	0.23	3.97
15-Feb-22	658	0.00	0.54	3.40
16-Feb-22	1166	0.00	0.95	3.30
17-Feb-22	1382	0.00	1.13	3.64
18-Feb-22	1501	0.00	1.22	4.46
19-Feb-22	1587	0.00	1.29	5.51
20-Feb-22	1673	0.00	1.36	6.72
21-Feb-22	1705	0.00	1.39	7.88
22-Feb-22	1641	0.00	1.34	8.69
23-Feb-22	1451	0.00	1.18	8.92
24-Feb-22	1575	0.00	1.28	9.08
25-Feb-22	1698	0.00	1.38	9.24
26-Feb-22	1574	0.00	1.28	9.23
27-Feb-22	1287	0.00	1.05	8.91
28-Feb-22	999	0.00	0.81	8.34	1235	1863	190	31.21
1-Mar-22	858	0.00	0.70	7.70
2-Mar-22	1016	0.00	0.83	7.34
3-Mar-22	1151	0.00	0.94	7.00
4-Mar-22	1206	0.00	0.98	6.60
5-Mar-22	1214	0.00	0.99	6.30
6-Mar-22	1386	0.00	1.13	6.38
7-Mar-22	1361	0.00	1.11	6.68
8-Mar-22	1337	0.00	1.09	7.07
9-Mar-22	1014	0.00	0.83	7.07
10-Mar-22	955	0.00	0.78	6.91
11-Mar-22	977	0.00	0.80	6.72
12-Mar-22	892	0.00	0.73	6.46
13-Mar-22	846	0.00	0.69	6.02
14-Mar-22	997	0.00	0.81	5.72
15-Mar-22	1066	0.00	0.87	5.50
16-Mar-22	1135	0.00	0.92	5.60
17-Mar-22	939	0.00	0.77	5.59
18-Mar-22	833	0.00	0.68	5.47
19-Mar-22	882	0.00	0.72	5.46
20-Mar-22	952	0.00	0.78	5.55
21-Mar-22	917	0.00	0.75	5.48
22-Mar-22	964	0.00	0.79	5.40
23-Mar-22	1046	0.00	0.85	5.33
24-Mar-22	1128	0.00	0.92	5.48
25-Mar-22	1083	0.00	0.88	5.68
26-Mar-22	968	0.00	0.79	5.75
27-Mar-22	791	0.00	0.65	5.62
28-Mar-22	837	0.00	0.68	5.56
29-Mar-22	814	0.00	0.66	5.44
30-Mar-22	772	0.00	0.63	5.21
31-Mar-22	547	0.00	0.45	4.74	996	1386	547	25.18
1-Apr-22	358	0.00	0.29	4.15
2-Apr-22	411	0.00	0.34	3.69
3-Apr-22	545	0.00	0.44	3.49
4-Apr-22	561	0.00	0.46	3.27
5-Apr-22	619	0.00	0.50	3.11
6-Apr-22	790	0.00	0.64	3.12
7-Apr-22	1018	0.00	0.83	3.51
8-Apr-22	1525	0.00	1.24	4.46
9-Apr-22	1859	0.00	1.52	5.64
10-Apr-22	1991	0.00	1.62	6.82
11-Apr-22	2139	0.00	1.74	8.10
12-Apr-22	2314	0.00	1.89	9.48
13-Apr-22	2296	0.00	1.87	10.71
14-Apr-22	2260	0.00	1.84	11.73
15-Apr-22	2016	0.00	1.64	12.13
16-Apr-22	1790	0.00	1.46	12.07
17-Apr-22	1687	0.00	1.38	11.82
18-Apr-22	1725	0.00	1.41	11.48
19-Apr-22	1878	0.00	1.53	11.13
20-Apr-22	2094	0.00	1.71	10.96
21-Apr-22	2115	0.00	1.72	10.85
22-Apr-22	2117	0.00	1.73	10.93
23-Apr-22	2037	0.00	1.66	11.13
24-Apr-22	2028	0.00	1.65	11.41
25-Apr-22	1862	0.00	1.52	11.52
26-Apr-22	1581	0.00	1.29	11.28
27-Apr-22	1076	0.00	0.88	10.45
28-Apr-22	910	0.00	0.74	9.46
29-Apr-22	961	0.00	0.78	8.52
30-Apr-22	1025	0.00	0.84	7.70	1488	2314	358	37.61
1-May-22	1033	0.00	0.84	6.89
2-May-22	1123	0.00	0.92	6.28
3-May-22	1593	0.00	1.30	6.29
4-May-22	1890	0.00	1.54	6.96
5-May-22	1736	0.00	1.42	7.63
6-May-22	1315	0.00	1.07	7.92
7-May-22	1033	0.00	0.84	7.93
8-May-22	800	0.00	0.65	7.74
9-May-22	485	0.00	0.40	7.22
10-May-22	485	0.00	0.40	6.31
11-May-22	485	0.00	0.40	5.17
12-May-22	141	0.00	0.11	3.87
13-May-22	582	0.00	0.47	3.27
14-May-22	932	0.00	0.76	3.19
15-May-22	800	0.00	0.65	3.19
16-May-22	668	0.00	0.54	3.34
17-May-22	935	0.00	0.76	3.70
18-May-22	1241	0.00	1.01	4.32
19-May-22	1362	0.00	1.11	5.31
20-May-22	1953	0.00	1.59	6.43
21-May-22	2543	0.00	2.07	7.75
22-May-22	3553	0.00	2.90	9.99
23-May-22	4239	0.00	3.46	12.90
24-May-22	4423	0.00	3.61	15.74
25-May-22	4458	0.00	3.63	18.37
26-May-22	4751	0.00	3.87	21.13
27-May-22	4575	0.00	3.73	23.27
28-May-22	4270	0.00	3.48	24.67
29-May-22	3965	0.00	3.23	25.01
30-May-22	3983	0.00	3.25	24.80
31-May-22	3834	0.00	3.13	24.32	2103	4751	141	53.14
1-Jun-22	3795	0.00	3.09	23.78
2-Jun-22	3478	0.00	2.84	22.74
3-Jun-22	3160	0.00	2.58	21.59
4-Jun-22	2972	0.00	2.42	20.53
5-Jun-22	2984	0.00	2.43	19.73
6-Jun-22	2997	0.00	2.44	18.93
7-Jun-22	3239	0.00	2.64	18.44
8-Jun-22	3242	0.00	2.64	17.99
9-Jun-22	3266	0.00	2.66	17.82
10-Jun-22	3345	0.00	2.73	17.97
11-Jun-22	3477	0.00	2.83	18.38
12-Jun-22	3381	0.00	2.76	18.70
13-Jun-22	4121	0.00	3.36	19.62
14-Jun-22	4052	0.00	3.30	20.28
15-Jun-22	4496	0.00	3.67	21.31
16-Jun-22	5384	0.00	4.39	23.03
17-Jun-22	7657	0.00	6.24	26.55
18-Jun-22	7657	0.00	6.24	29.96
19-Jun-22	4652	0.00	3.79	30.99
20-Jun-22	1647	0.00	1.34	28.97
21-Jun-22	5982	0.00	4.88	30.55
22-Jun-22	6475	0.00	5.28	32.16
23-Jun-22	6833	0.00	5.57	33.34
24-Jun-22	7475	0.00	6.09	33.19
25-Jun-22	7475	0.00	6.09	33.05
26-Jun-22	9807	0.00	7.99	37.25
27-Jun-22	10433	0.00	8.50	44.41
28-Jun-22	10456	0.00	8.52	48.06
29-Jun-22	11205	0.00	9.13	51.91
30-Jun-22	12305	0.00	10.03	56.38	5525	12305	1647	139.62
1-Jul-22	13437	0.79	10.95	61.24										0.42
2-Jul-22	12457	0.00	10.15	65.30
3-Jul-22	10060	0.00	8.20	65.50
4-Jul-22	8309	0.00	6.77	63.77
5-Jul-22	8309	0.00	6.77	62.02
6-Jul-22	8309	0.00	6.77	59.66
7-Jul-22	7374	0.00	6.01	55.64
8-Jul-22	7374	0.00	6.01	50.70
9-Jul-22	5813	0.00	4.74	45.28
10-Jul-22	6770	0.00	5.52	42.60
11-Jul-22	7853	0.00	6.40	42.23
12-Jul-22	7853	0.00	6.40	41.86
13-Jul-22	7853	0.00	6.40	41.49
14-Jul-22	9028	0.00	7.36	42.83
15-Jul-22	9028	0.00	7.36	44.18
16-Jul-22	6097	0.00	4.97	44.41
17-Jul-22	5128	0.00	4.18	43.07
18-Jul-22	235	0.00	0.19	36.86
19-Jul-22	3812	0.00	3.11	33.57
20-Jul-22	3681	0.00	3.00	30.17
21-Jul-22	2901	0.00	2.36	25.17
22-Jul-22	2927	0.00	2.39	20.20
23-Jul-22	3166	0.00	2.58	17.81
24-Jul-22	3166	0.00	2.58	16.21
25-Jul-22	3842	0.00	3.13	19.15
26-Jul-22	3141	0.00	2.56	18.61
27-Jul-22	3085	0.00	2.51	18.12
28-Jul-22	3717	0.00	3.03	18.78
29-Jul-22	3784	0.00	3.08	19.48
30-Jul-22	4801	0.00	3.91	20.82
31-Jul-22	4958	0.00	4.04	22.28	6310	13437	235	159.46
1-Aug-22	4393	0.00	3.58	22.73
2-Aug-22	4795	0.00	3.91	24.07
3-Aug-22	4872	0.00	3.97	25.53
4-Aug-22	5647	0.00	4.60	27.10
5-Aug-22	6233	0.00	5.08	29.10
6-Aug-22	4600	0.00	3.75	28.94
7-Aug-22	4271	0.00	3.48	28.38
8-Aug-22	4628	0.00	3.77	28.57
9-Aug-22	4628	0.00	3.77	28.43
10-Aug-22	4470	0.00	3.64	28.11
11-Aug-22	4770	0.00	3.89	27.39
12-Aug-22	4990	0.00	4.07	26.38
13-Aug-22	6281	0.00	5.12	27.75
14-Aug-22	6281	0.00	5.12	29.39
15-Aug-22	6475	0.00	5.28	30.89
16-Aug-22	5865	0.00	4.78	31.90
17-Aug-22	4691	0.00	3.82	32.08
18-Aug-22	3452	0.00	2.81	31.00
19-Aug-22	4082	0.00	3.33	30.26
20-Aug-22	4067	0.00	3.31	28.46
21-Aug-22	4630	0.00	3.77	27.11
22-Aug-22	4630	0.00	3.77	25.61
23-Aug-22	4827	0.00	3.93	24.76
24-Aug-22	5488	0.00	4.47	25.41
25-Aug-22	5488	0.00	4.47	27.07
26-Aug-22	4148	0.00	3.38	27.13
27-Aug-22	3251	0.00	2.65	26.46
28-Aug-22	1716	0.00	1.40	24.09
29-Aug-22	1716	0.00	1.40	21.71
30-Aug-22	1716	0.00	1.40	19.18
31-Aug-22	1457	0.00	1.19	15.89	4470	6475	1457	112.95
1-Sep-22	3169	0.00	2.58	14.00
2-Sep-22	2392	0.00	1.95	12.57
3-Sep-22	2859	0.00	2.33	12.25
4-Sep-22	4573	0.00	3.73	14.58
5-Sep-22	5327	0.00	4.34	17.52
6-Sep-22	5639	0.00	4.60	20.72
7-Sep-22	5639	0.00	4.60	24.13
8-Sep-22	5828	0.00	4.75	26.30
9-Sep-22	7492	0.00	6.11	30.45
10-Sep-22	7492	0.00	6.11	34.23
11-Sep-22	7237	0.00	5.90	36.40
12-Sep-22	6886	0.00	5.61	37.67
13-Sep-22		0.00	0.00	33.08
14-Sep-22		0.00	0.00	28.48
15-Sep-22		0.00	0.00	23.73
16-Sep-22		0.00	0.00	17.62
17-Sep-22	4760	0.00	3.88	15.39
18-Sep-22	3429	0.00	2.80	12.29
19-Sep-22	3429	0.00	2.80	9.47
20-Sep-22	3770	0.00	3.07	12.54
21-Sep-22	3627	0.00	2.96	15.50
22-Sep-22	3627	0.00	2.96	18.46
23-Sep-22	3627	0.00	2.96	21.41
24-Sep-22	3249	0.00	2.65	20.18
25-Sep-22	3825	0.00	3.12	20.51
26-Sep-22	3825	0.00	3.12	20.83
27-Sep-22	3198	0.00	2.61	20.36
28-Sep-22	3598	0.00	2.93	20.34
29-Sep-22	5597	0.00	4.56	21.94
30-Sep-22	5246	0.00	4.28	23.26	4474	7492	1457	98.47
1-Oct-22	5647	0.00	4.60	25.22
2-Oct-22	5647	0.00	4.60	26.70
3-Oct-22	5346	0.00	4.36	27.94
4-Oct-22	5810	0.00	4.74	30.07
5-Oct-22	6207	0.00	5.06	32.20
6-Oct-22	5370	0.00	4.38	32.01
7-Oct-22	5186	0.00	4.23	31.97
8-Oct-22	4912	0.00	4.00	31.37
9-Oct-22	4912	0.00	4.00	30.77
10-Oct-22	5066	0.00	4.13	30.54
11-Oct-22	4300	0.00	3.51	29.31
12-Oct-22	4169	0.00	3.40	27.65
13-Oct-22	4702	0.00	3.83	27.10
14-Oct-22	4927	0.00	4.02	26.89
15-Oct-22	4753	0.00	3.87	26.76
16-Oct-22	4064	0.00	3.31	26.07
17-Oct-22	4127	0.00	3.36	25.30
18-Oct-22	3656	0.00	2.98	24.78
19-Oct-22	3618	0.00	2.95	24.33
20-Oct-22	4319	0.00	3.52	24.02
21-Oct-22	4569	0.00	3.72	23.73
22-Oct-22	4737	0.00	3.86	23.71
23-Oct-22	5104	0.00	4.16	24.56
24-Oct-22	5113	0.00	4.17	25.37
25-Oct-22	5749	0.00	4.69	27.07
26-Oct-22	5851	0.00	4.77	28.89
27-Oct-22	5184	0.00	4.23	29.60
28-Oct-22	4957	0.00	4.04	29.91
29-Oct-22	4505	0.00	3.67	29.72
30-Oct-22	2754	0.00	2.24	27.81
31-Oct-22	1068	0.00	0.87	24.51	4720	6207	1068	119.28
1-Nov-22	1068	0.00	0.87	20.69
2-Nov-22	1068	0.00	0.87	16.79
3-Nov-22	1068	0.00	0.87	13.44
4-Nov-22	1068	0.00	0.87	10.27
5-Nov-22	3883	0.00	3.17	9.76
6-Nov-22	5942	0.00	4.84	12.36
7-Nov-22	5690	0.00	4.64	16.13
8-Nov-22	4922	0.00	4.01	19.27
9-Nov-22	4845	0.00	3.95	22.35
10-Nov-22	4845	0.00	3.95	25.43
11-Nov-22	4845	0.00	3.95	28.51
12-Nov-22	4381	0.00	3.57	28.91
13-Nov-22	4288	0.00	3.50	27.57
14-Nov-22	3423	0.00	2.79	25.72
15-Nov-22	3716	0.00	3.03	24.73
16-Nov-22	3943	0.00	3.21	24.00
17-Nov-22	3366	0.00	2.74	22.79
18-Nov-22	3366	0.00	2.74	21.59
19-Nov-22	3139	0.00	2.56	20.58
20-Nov-22	2769	0.00	2.26	19.34
21-Nov-22	3351	0.00	2.73	19.28
22-Nov-22	3352	0.00	2.73	18.98
23-Nov-22	3077	0.00	2.51	18.28
24-Nov-22	3045	0.00	2.48	18.02
25-Nov-22	3306	0.00	2.70	17.97
26-Nov-22	3135	0.00	2.56	17.96
27-Nov-22	3396	0.00	2.77	18.47
28-Nov-22	3091	0.00	2.52	18.26
29-Nov-22	3049	0.00	2.49	18.01
30-Nov-22	2659	0.00	2.17	17.67	3360	5942	1068	84.91
1-Dec-22	3400	0.00	2.77	17.96
2-Dec-22	3719	0.00	3.03	18.30
3-Dec-22	4301	0.00	3.51	19.25
4-Dec-22	4442	0.00	3.62	20.10
5-Dec-22	3910	0.00	3.19	20.77
6-Dec-22	4212	0.00	3.43	21.72
7-Dec-22	4590	0.00	3.74	23.29
8-Dec-22	4617	0.00	3.76	24.28
9-Dec-22	4395	0.00	3.58	24.84
10-Dec-22	4157	0.00	3.39	24.72
11-Dec-22	4098	0.00	3.34	24.44
12-Dec-22	4573	0.00	3.73	24.98
13-Dec-22	4418	0.00	3.60	25.15
14-Dec-22	3932	0.00	3.21	24.61
15-Dec-22	3536	0.00	2.88	23.73
16-Dec-22	2742	0.00	2.24	22.38
17-Dec-22	2738	0.00	2.23	21.23
18-Dec-22	2437	0.00	1.99	19.87
19-Dec-22	2295	0.00	1.87	18.01
20-Dec-22	2816	0.00	2.30	16.71
21-Dec-22	3069	0.00	2.50	16.01
22-Dec-22	2703	0.00	2.20	15.33
23-Dec-22	2794	0.00	2.28	15.37
24-Dec-22	2931	0.00	2.39	15.53
25-Dec-22	2984	0.00	2.43	15.97
26-Dec-22	2821	0.00	2.30	16.40
27-Dec-22	2491	0.00	2.03	16.14
28-Dec-22	2491	0.00	2.03	15.66
29-Dec-22	2818	0.00	2.30	15.76
30-Dec-22	2460	0.00	2.01	15.49
31-Dec-22	2464	0.00	2.22	15.31	3399	4617	2295	86.09
1-Jan-23	2030	0.00	1.65	14.54
2-Jan-23	2534	0.00	2.07	14.30
3-Jan-23	2532	0.00	2.06	14.33
4-Jan-23	2404	0.00	1.96	14.26
5-Jan-23	2542	0.00	2.07	14.04
6-Jan-23	2565	0.00	2.09	2199.93
7-Jan-23	2274	0.00	1.85	13.76
8-Jan-23	2698	0.00	2.20	14.31
9-Jan-23	2589	0.00	2.11	14.35
10-Jan-23	2437	0.00	1.99	14.27
11-Jan-23	2241	0.00	1.83	14.14
12-Jan-23	1913	0.00	1.56	13.63
13-Jan-23	2284	0.00	1.86	13.40
14-Jan-23	2745	0.00	2.24	13.78
15-Jan-23	1835	0.00	1.50	13.08
16-Jan-23	1546	0.00	1.26	12.23
17-Jan-23	1128	0.00	0.92	11.16
18-Jan-23	876	0.00	0.71	10.05
19-Jan-23	1314	0.00	1.07	9.56
20-Jan-23	1406	0.00	1.15	8.84
21-Jan-23	1403	0.00	1.14	7.75
22-Jan-23	1636	0.00	1.33	7.59
23-Jan-23	1921	0.00	1.57	7.89
24-Jan-23	2106	0.00	1.72	8.69
25-Jan-23	2666	0.00	2.17	10.15
26-Jan-23	2584	0.00	2.11	11.19
27-Jan-23	2400	0.00	1.96	12.00
28-Jan-23	2168	0.00	1.77	12.62
29-Jan-23	2409	0.00	1.96	13.25
30-Jan-23	2176	0.00	1.77	13.46
31-Jan-23	1676	0.00	1.37	13.11	2098	2745	876	53.02
1-Feb-23	1519	0.00	1.24	12.17
2-Feb-23	1149	0.00	0.94	11.00
3-Feb-23	2041	0.00	1.66	10.71
4-Feb-23	2307	0.00	1.88	10.82
5-Feb-23	2517	0.00	2.05	10.91
6-Feb-23	2389	0.00	1.95	11.08
7-Feb-23	2417	0.00	1.97	11.69
8-Feb-23	2710	0.00	2.21	12.66
9-Feb-23	2999	0.00	2.44	14.17
10-Feb-23	2648	0.00	2.16	14.66
11-Feb-23	2510	0.00	2.05	14.83
12-Feb-23	1959	0.00	1.60	14.37
13-Feb-23	2056	0.00	1.68	14.10
14-Feb-23	2511	0.00	2.05	14.18
15-Feb-23	2358	0.00	1.92	13.89
16-Feb-23	1596	0.00	1.30	12.75
17-Feb-23	1408	0.00	1.15	11.74
18-Feb-23	1005	0.00	0.82	10.51
19-Feb-23	1421	0.00	1.16	10.07
20-Feb-23	1571	0.00	1.28	9.68
21-Feb-23	1391	0.00	1.13	8.76
22-Feb-23	1334	0.00	1.09	7.93
23-Feb-23	1348	0.00	1.10	7.73
24-Feb-23	1204	0.00	0.98	7.56
25-Feb-23	1178	0.00	0.96	7.70
26-Feb-23	1229	0.00	1.00	7.54
27-Feb-23	1018	0.00	0.83	7.09
28-Feb-23	1170	0.00	0.95	6.91	1820	2999	1005	42.91
1-Mar-23	1585	0.00	1.29	7.12
2-Mar-23	1951	0.00	1.59	7.61
3-Mar-23	2460	0.00	2.01	8.63
4-Mar-23	2319	0.00	1.89	9.56
5-Mar-23	2412	0.00	1.97	10.53
6-Mar-23	2426	0.00	1.98	11.68
7-Mar-23	2758	0.00	2.25	12.97
8-Mar-23	2330	0.00	1.90	13.58
9-Mar-23	1888	0.00	1.54	13.53
10-Mar-23	1574	0.00	1.28	12.80
11-Mar-23	1646	0.00	1.34	12.26
12-Mar-23	1393	0.00	1.14	11.42
13-Mar-23	1468	0.00	1.20	10.64
14-Mar-23	1047	0.00	0.85	9.25
15-Mar-23	539	0.00	0.44	7.79
16-Mar-23	1119	0.00	0.91	7.16
17-Mar-23	1452	0.00	1.18	7.06
18-Mar-23	1398	0.00	1.14	6.86
19-Mar-23	1383	0.00	1.13	6.85
20-Mar-23	1049	0.00	0.86	6.51
21-Mar-23	1070	0.00	0.87	6.53
22-Mar-23	1295	0.00	1.06	7.15
23-Mar-23	1259	0.00	1.03	7.26
24-Mar-23	1309	0.00	1.07	7.14
25-Mar-23	1329	0.00	1.08	7.09
26-Mar-23	1568	0.00	1.28	7.24
27-Mar-23	1795	0.00	1.46	7.85
28-Mar-23	1859	0.00	1.52	8.49
29-Mar-23	1751	0.00	1.43	8.86
30-Mar-23	1699	0.00	1.39	9.22
31-Mar-23	1959	0.00	1.60	9.75	1648	2758	539	41.65
1-Apr-23	2342	0.00	1.91	10.57
2-Apr-23	2783	0.00	2.27	11.57
3-Apr-23	3343	0.00	2.73	12.83
4-Apr-23	3343	0.00	2.73	14.04
5-Apr-23	3343	0.00	2.73	15.33
6-Apr-23	3053	0.00	2.49	16.44
7-Apr-23	1977	0.00	1.61	16.45
8-Apr-23	2324	0.00	1.89	16.44
9-Apr-23	2470	0.00	2.01	16.18
10-Apr-23	2470	0.00	2.01	15.47
11-Apr-23	2586	0.00	2.11	14.86
12-Apr-23	1999	0.00	1.63	13.76
13-Apr-23	2482	0.00	2.02	13.29
14-Apr-23	2366	0.00	1.93	13.61
15-Apr-23	2517	0.00	2.05	13.77
16-Apr-23	1938	0.00	1.58	13.33
17-Apr-23	1771	0.00	1.44	12.77
18-Apr-23	1558	0.00	1.27	11.93
19-Apr-23	2057	0.00	1.68	11.97
20-Apr-23	1730	0.00	1.41	11.36
21-Apr-23	2383	0.00	1.94	11.37
22-Apr-23	1623	0.00	1.32	10.65
23-Apr-23	1466	0.00	1.20	10.26
24-Apr-23	2045	0.00	1.67	10.48
25-Apr-23	2672	0.00	2.18	11.39
26-Apr-23	2161	0.00	1.76	11.48
27-Apr-23	2172	0.00	1.77	11.84
28-Apr-23	1799	0.00	1.47	11.36
29-Apr-23	1973	0.00	1.61	11.65
30-Apr-23	1693	0.00	1.38	11.83	2281	3343	1466	55.79
1-May-23	1362	0.00	1.11	11.27
2-May-23	835	0.00	0.68	9.78
3-May-23	805	0.00	0.66	8.67
4-May-23	999	0.00	0.81	7.72
5-May-23	1094	0.00	0.89	7.14
6-May-23	1319	0.00	1.08	6.61
7-May-23	1387	0.00	1.13	6.36
8-May-23	1856	0.00	1.51	6.76
9-May-23	1850	0.00	1.51	7.59
10-May-23	2353	0.00	1.92	8.85
11-May-23	2412	0.00	1.97	10.00
12-May-23	2357	0.00	1.92	11.03
13-May-23	1806	0.00	1.47	11.43
14-May-23	1640	0.00	1.34	11.64
15-May-23	1334	0.00	1.09	11.21
16-May-23	1214	0.00	0.99	10.69
17-May-23	1063	0.00	0.87	9.64
18-May-23	717	0.00	0.58	8.26
19-May-23	1309	0.00	1.07	7.40
20-May-23	1954	0.00	1.59	7.52
21-May-23	2510	0.00	2.05	8.23
22-May-23	2510	0.00	2.05	9.19
23-May-23	3114	0.00	2.54	10.74
24-May-23	3146	0.00	2.56	12.44
25-May-23	3499	0.00	2.85	14.71
26-May-23	4160	0.00	3.39	17.03
27-May-23	4471	0.00	3.64	19.08
28-May-23	3879	0.00	3.16	20.20
29-May-23	4078	0.00	3.32	21.48
30-May-23	3622	0.00	2.95	21.89
31-May-23	3450	0.00	2.81	22.14	2197	4471	717	55.52
1-Jun-23	3406	0.00	2.78	22.06
2-Jun-23	3003	0.00	2.45	21.12
3-Jun-23	2619	0.00	2.13	19.61
4-Jun-23	2352	0.00	1.92	18.37
5-Jun-23	2098	0.00	1.71	16.75
6-Jun-23	2046	0.00	1.67	15.47
7-Jun-23	2466	0.00	2.01	14.66
8-Jun-23	2338	0.00	1.91	13.79
9-Jun-23	1978	0.00	1.61	12.96
10-Jun-23	1767	0.00	1.44	12.26
11-Jun-23	2037	0.00	1.66	12.01
12-Jun-23	1823	0.00	1.49	11.78
13-Jun-23	1741	0.00	1.42	11.53
14-Jun-23	1616	0.00	1.32	10.84
15-Jun-23	1294	0.00	1.06	9.99
16-Jun-23	1808	0.00	1.47	9.85
17-Jun-23	2080	0.00	1.70	10.11
18-Jun-23	2573	0.00	2.10	10.54
19-Jun-23	3028	0.00	2.47	11.53
20-Jun-23	3542	0.00	2.89	12.99
21-Jun-23	3989	0.00	3.25	14.93
22-Jun-23	4778	0.00	3.89	17.77
23-Jun-23	4961	0.00	4.04	20.34
24-Jun-23	4705	0.00	3.84	22.48
25-Jun-23	4649	0.00	3.79	24.17
26-Jun-23	4565	0.00	3.72	25.42
27-Jun-23	4565	0.00	3.72	26.26
28-Jun-23	5877	0.00	4.79	27.80
29-Jun-23	6301	0.00	5.14	29.04
30-Jun-23	6757	0.00	5.51	30.50	3225	6757	1294	78.88
1-Jul-23	11446	0.00	9.33	36.00
2-Jul-23	7400	0.00	6.03	38.24
3-Jul-23	7400	0.00	6.03	40.55
4-Jul-23	7400	0.00	6.03	42.86
5-Jul-23	4574	0.00	3.73	41.80
6-Jul-23	5638	0.00	4.60	41.26
7-Jul-23	6179	0.00	5.04	40.79
8-Jul-23	6179	0.00	5.04	36.50
9-Jul-23	7121	0.00	5.80	36.27
10-Jul-23	7121	0.00	5.80	36.04
11-Jul-23	6953	0.00	5.67	35.68
12-Jul-23	6665	0.00	5.43	37.38
13-Jul-23	5804	0.00	4.73	37.52
14-Jul-23	5139	0.00	4.19	36.67
15-Jul-23	5139	0.00	4.19	35.82
16-Jul-23	5139	0.00	4.19	34.20
17-Jul-23	5139	0.00	4.19	32.59
18-Jul-23	4484	0.00	3.66	30.58
19-Jul-23	4324	0.00	3.52	28.67
20-Jul-23	10690	0.00	8.71	32.65
21-Jul-23	10690	0.00	8.71	37.17
22-Jul-23	10690	0.00	8.71	41.70
23-Jul-23	10690	0.00	8.71	46.22
24-Jul-23	10690	0.00	8.71	50.75
25-Jul-23	10690	0.00	8.71	55.81
26-Jul-23	10690	0.00	8.71	61.00
27-Jul-23	10690	0.00	8.71	61.00
28-Jul-23		0.00	0.00	52.28
29-Jul-23	3803	0.00	3.10	46.67
30-Jul-23	4279	0.00	3.49	41.44
31-Jul-23	3366	0.00	2.74	35.47	7207	11446	3366	176.25
1-Aug-23	3366	0.00	2.74	29.50
2-Aug-23	3366	0.00	2.74	23.53
3-Aug-23	3711	0.00	3.03	17.85
4-Aug-23	4565	0.00	3.72	21.57
5-Aug-23	5644	0.00	4.60	23.07
6-Aug-23	6533	0.00	5.33	24.91
7-Aug-23	7939	0.00	6.47	28.63
8-Aug-23	7709	0.00	6.28	32.17
9-Aug-23	6955	0.00	5.67	35.10
10-Aug-23	7323	0.00	5.97	38.04
11-Aug-23	7192	0.00	5.86	40.18
12-Aug-23	6689	0.00	5.45	41.04
13-Aug-23	7295	0.00	5.95	41.66
14-Aug-23	6870	0.00	5.60	40.79
15-Aug-23	7026	0.00	5.73	40.23
16-Aug-23	8368	0.00	6.82	41.38
17-Aug-23	8368	0.00	6.82	42.23
18-Aug-23	8368	0.00	6.82	43.19
19-Aug-23	6515	0.00	5.31	43.05
20-Aug-23	3960	0.00	3.23	40.33
21-Aug-23	3960	0.00	3.23	37.96
22-Aug-23	5160	0.00	4.21	36.44
23-Aug-23	7094	0.00	5.78	35.40
24-Aug-23	7330	0.00	5.98	34.55
25-Aug-23	6713	0.00	5.47	33.20
26-Aug-23	7689	0.00	6.27	34.16
27-Aug-23	7689	0.00	6.27	37.20
28-Aug-23	7689	0.00	6.27	40.24
29-Aug-23	7734	0.00	6.30	42.34
30-Aug-23	6673	0.00	5.44	42.00
31-Aug-23	7948	0.00	6.48	42.50	6563	8368	3366	165.84
1-Sep-23	9487	0.00	7.73	44.76
2-Sep-23	9256	0.00	7.55	46.04
3-Sep-23	8459	0.00	6.90	46.67
4-Sep-23	8459	0.00	6.90	47.29
5-Sep-23	8640	0.00	7.04	48.03
6-Sep-23	8640	0.00	7.04	49.64
7-Sep-23	9025	0.00	7.36	50.51
8-Sep-23	9436	0.00	7.69	50.47
9-Sep-23	9423	0.00	7.68	50.61
10-Sep-23	10806	0.00	8.81	52.52
11-Sep-23	9040	0.00	7.37	52.99
12-Sep-23	7097	0.00	5.79	51.74
13-Sep-23	7097	0.00	5.79	50.48
14-Sep-23	5217	0.00	4.25	47.37
15-Sep-23	4278	0.00	3.49	43.17
16-Sep-23	4076	0.00	3.32	38.81
17-Sep-23	4076	0.00	3.32	33.32
18-Sep-23	4159	0.00	3.39	29.35
19-Sep-23	5771	0.00	4.70	28.26
20-Sep-23	5771	0.00	4.70	27.18
21-Sep-23	6654	0.00	5.42	28.36
22-Sep-23	4594	0.00	3.75	28.61
23-Sep-23	3090	0.00	2.52	27.81
24-Sep-23	3044	0.00	2.48	26.97
25-Sep-23	3044	0.00	2.48	26.06
26-Sep-23	3044	0.00	2.48	23.84
27-Sep-23	3044	0.00	2.48	21.62
28-Sep-23	3044	0.00	2.48	18.67
29-Sep-23	3722	0.00	3.03	17.96
30-Sep-23	5797	0.00	4.73	20.17	6243	10806	3044	152.68
1-Oct-23	8642	0.00	7.04	24.73
2-Oct-23	7281	0.00	5.94	28.19
3-Oct-23	5410	0.00	4.41	30.11
4-Oct-23	5541	0.00	4.52	32.15
5-Oct-23	5541	0.00	4.52	34.18
6-Oct-23	5541	0.00	4.52	35.67
7-Oct-23	4507	0.00	3.67	34.61
8-Oct-23	4507	0.00	3.67	31.24
9-Oct-23	3800	0.00	3.10	28.40
10-Oct-23	4233	0.00	3.45	27.45
11-Oct-23	2533	0.00	2.07	24.99
12-Oct-23	2533	0.00	2.07	22.54
13-Oct-23	2533	0.00	2.07	20.09
14-Oct-23	2533	0.00	2.07	18.48
15-Oct-23	2533	0.00	2.07	16.87
16-Oct-23	6930	0.00	5.65	19.42
17-Oct-23	11746	0.00	9.57	25.55
18-Oct-23	12456	0.00	10.15	33.64
19-Oct-23	12456	0.00	10.15	41.73
20-Oct-23	12063	0.00	9.83	49.49
21-Oct-23	12063	0.00	9.83	57.26
22-Oct-23	12063	0.00	9.83	65.03
23-Oct-23	12309	0.00	10.03	69.42
24-Oct-23	9452	0.00	7.71	67.55
25-Oct-23	6605	0.00	5.38	62.78
26-Oct-23	6605	0.00	5.38	58.01
27-Oct-23	4379	0.00	3.57	51.74
28-Oct-23	4149	0.00	3.38	45.29
29-Oct-23	4149	0.00	3.38	38.84
30-Oct-23	4149	0.00	3.38	32.19
31-Oct-23	4380	0.00	3.57	28.06	6568	12456	2533	165.99
1-Nov-23	4176	0.00	3.40	26.07
2-Nov-23	4638	0.00	3.78	24.47
3-Nov-23	5015	0.00	4.09	24.99
4-Nov-23	4867	0.00	3.97	25.57
5-Nov-23	4891	0.00	3.99	26.18
6-Nov-23	4891	0.00	3.99	26.78
7-Nov-23	4687	0.00	3.82	27.03
8-Nov-23	3952	0.00	3.22	26.85
9-Nov-23	3089	0.00	2.52	25.59
10-Nov-23	2292	0.00	1.87	23.37
11-Nov-23	2485	0.00	2.03	21.43
12-Nov-23	2803	0.00	2.28	19.73
13-Nov-23	2803	0.00	2.28	18.02
14-Nov-23	2670	0.00	2.18	16.38
15-Nov-23	2736	0.00	2.23	15.39
16-Nov-23	3045	0.00	2.48	15.35
17-Nov-23	3354	0.00	2.73	16.22
18-Nov-23	3081	0.00	2.51	16.70
19-Nov-23	2314	0.00	1.89	16.30
20-Nov-23	2314	0.00	1.89	15.91
21-Nov-23	2268	0.00	1.85	15.58
22-Nov-23	2857	0.00	2.33	15.68
23-Nov-23	2704	0.00	2.20	15.40
24-Nov-23	2245	0.00	1.83	14.50
25-Nov-23		0.00	0.00	11.99
26-Nov-23		0.00	0.00	10.10
27-Nov-23	4072	0.00	3.32	11.53
28-Nov-23	3907	0.00	3.19	12.87
29-Nov-23	3907	0.00	3.19	13.72
30-Nov-23	3907	0.00	3.19	14.71	3427	5015	2245	78.23
1-Dec-23	3907	0.00	3.19	16.06
2-Dec-23	3907	0.00	3.19	19.25
3-Dec-23	5074	0.00	4.14	23.38
4-Dec-23	5575	0.00	4.54	24.61
5-Dec-23	7408	0.00	6.04	27.46
6-Dec-23	7408	0.00	6.04	30.31
7-Dec-23	4357	0.00	3.55	30.68
8-Dec-23	2547	0.00	2.08	29.57
9-Dec-23	2547	0.00	2.08	28.46
10-Dec-23	117	0.00	0.10	24.42
11-Dec-23	924	0.00	0.75	20.63
12-Dec-23	605	0.00	0.49	15.08
13-Dec-23	605	0.00	0.49	9.54
14-Dec-23	2223	0.00	1.81	7.80
15-Dec-23	3322	0.00	2.71	8.43
16-Dec-23	3300	0.00	2.69	9.05
17-Dec-23	2487	0.00	2.03	10.98
18-Dec-23	2475	0.00	2.02	12.24
19-Dec-23	3285	0.00	2.68	14.43
20-Dec-23	2836	0.00	2.31	16.25
21-Dec-23	2369	0.00	1.93	16.36
22-Dec-23	2369	0.00	1.93	15.59
23-Dec-23	2496	0.00	2.04	14.93
24-Dec-23	2725	0.00	2.22	15.13
25-Dec-23	2725	0.00	2.22	15.33
26-Dec-23	2886	0.00	2.35	15.00
27-Dec-23	3020	0.00	2.46	15.15
28-Dec-23	2163	0.00	1.76	14.99
29-Dec-23	2716	0.00	2.21	15.27
30-Dec-23	3259	0.00	2.66	15.89
31-Dec-23	3835	0.00	3.13	16.80	3080	7408	117	77.83
1-Jan-24	3972	0.00	3.24	17.81
2-Jan-24	4028	0.00	3.28	18.74
3-Jan-24	4607	0.00	3.76	20.04
4-Jan-24	5271	0.00	4.30	22.57
5-Jan-24	4680	0.00	3.81	24.17
6-Jan-24	4511	0.00	3.68	25.19
7-Jan-24	4511	0.00	3.68	25.74
8-Jan-24	4248	0.00	3.46	25.97
9-Jan-24	3537	0.00	2.88	25.57
10-Jan-24	3718	0.00	3.03	24.84
11-Jan-24	3699	0.00	3.01	23.56
12-Jan-24	3620	0.00	2.95	22.70
13-Jan-24	2873	0.00	2.34	21.36
14-Jan-24	2647	0.00	2.16	19.84
15-Jan-24	2501	0.00	2.04	18.42
16-Jan-24	2910	0.00	2.37	17.91
17-Jan-24	3076	0.00	2.51	17.38
18-Jan-24	3076	0.00	2.51	16.88
19-Jan-24	3358	0.00	2.74	16.66
20-Jan-24	3486	0.00	2.84	17.16
21-Jan-24	3147	0.00	2.57	17.57
22-Jan-24	3356	0.00	2.74	18.27
23-Jan-24	2883	0.00	2.35	18.24
24-Jan-24	2495	0.00	2.03	17.77
25-Jan-24	2076	0.00	1.69	16.96
26-Jan-24	1914	0.00	1.56	15.78
27-Jan-24	1715	0.00	1.40	14.34
28-Jan-24	2286	0.00	1.86	13.63
29-Jan-24	2293	0.00	1.87	12.77
30-Jan-24	2395	0.00	1.95	12.37
31-Jan-24	2446	0.00	1.99	12.33	3269	5271	1715	82.61
1-Feb-24	2412	0.00	1.97	12.60
2-Feb-24	2527	0.00	2.06	13.10
3-Feb-24	2526	0.00	2.06	13.76
4-Feb-24	2186	0.00	1.78	13.68
5-Feb-24	1747	0.00	1.42	13.24
6-Feb-24	2154	0.00	1.76	13.04
7-Feb-24	2161	0.00	1.76	12.81
8-Feb-24	2226	0.00	1.81	12.66
9-Feb-24	2160	0.00	1.76	12.36
10-Feb-24	2130	0.00	1.74	12.04
11-Feb-24	2579	0.00	2.10	12.36
12-Feb-24	2553	0.00	2.08	13.01
13-Feb-24	2480	0.00	2.02	13.28
14-Feb-24	2446	0.00	1.99	13.51
15-Feb-24	2779	0.00	2.27	13.96
16-Feb-24	2702	0.00	2.20	14.40
17-Feb-24	2822	0.00	2.30	14.97
18-Feb-24	2539	0.00	2.07	14.94
19-Feb-24	2410	0.00	1.96	14.82
20-Feb-24	2310	0.00	1.88	14.68
21-Feb-24	2209	0.00	1.80	14.49
22-Feb-24	2219	0.00	1.81	14.03
23-Feb-24	2138	0.00	1.74	13.57
24-Feb-24	2175	0.00	1.77	13.04
25-Feb-24	2573	0.00	2.10	13.07
26-Feb-24	3056	0.00	2.49	13.60
27-Feb-24	3195	0.00	2.60	14.32
28-Feb-24	3514	0.00	2.86	15.38
29-Feb-24	4175	0.00	3.40	16.98	2514	4175	1747	63.54
1-Mar-24	4822	0.00	3.93	19.16
2-Mar-24	5508	0.00	4.49	21.88
3-Mar-24	5540	0.00	4.52	24.30
4-Mar-24	5540	0.00	4.52	26.33
5-Mar-24	5397	0.00	4.40	28.12
6-Mar-24	4200	0.00	3.42	28.68
7-Mar-24	3412	0.00	2.78	28.06
8-Mar-24	3323	0.00	2.71	26.84
9-Mar-24	3323	0.00	2.71	25.05
10-Mar-24	3427	0.00	2.79	23.33
11-Mar-24	2845	0.00	2.32	21.14
12-Mar-24	3195	0.00	2.60	19.34
13-Mar-24	3927	0.00	3.20	19.12
14-Mar-24	3601	0.00	2.94	19.27
15-Mar-24	2373	0.00	1.93	18.50
16-Mar-24	2716	0.00	2.21	18.00
17-Mar-24	2189	0.00	1.78	16.99
18-Mar-24	2701	0.00	2.20	16.88
19-Mar-24	2564	0.00	2.09	16.36
20-Mar-24	2192	0.00	1.79	14.95
21-Mar-24	2297	0.00	1.87	13.88
22-Mar-24	2164	0.00	1.76	13.71
23-Mar-24	1418	0.00	1.16	12.66
24-Mar-24	1466	0.00	1.19	12.07
25-Mar-24	1185	0.00	0.97	10.83
26-Mar-24	1228	0.00	1.00	9.74
27-Mar-24	1439	0.00	1.17	9.13
28-Mar-24	1312	0.00	1.07	8.32
29-Mar-24	1512	0.00	1.23	7.79
30-Mar-24	1973	0.00	1.61	8.25
31-Mar-24	2238	0.00	1.82	8.88	2936	5540	1185	74.20
1-Apr-24	1947	0.00	1.59	9.50
2-Apr-24	817	0.00	0.67	9.16
3-Apr-24	555	0.00	0.45	8.44
4-Apr-24	125	0.00	0.10	7.47
5-Apr-24	438	0.00	0.36	6.60
6-Apr-24	1135	0.00	0.93	5.91
7-Apr-24	906	0.00	0.74	4.83
8-Apr-24	1243	0.00	1.01	4.25
9-Apr-24	1392	0.00	1.14	4.72
10-Apr-24	2171	0.00	1.77	6.04
11-Apr-24	2377	0.00	1.94	7.88
12-Apr-24	2145	0.00	1.75	9.27
13-Apr-24	1848	0.00	1.51	9.85
14-Apr-24	2266	0.00	1.85	10.96
15-Apr-24	2012	0.00	1.64	11.59
16-Apr-24	2082	0.00	1.70	12.15
17-Apr-24	2337	0.00	1.91	12.28
18-Apr-24	2707	0.00	2.21	12.55
19-Apr-24	3053	0.00	2.49	13.29
20-Apr-24	2986	0.00	2.43	14.22
21-Apr-24	2598	0.00	2.12	14.49
22-Apr-24	2829	0.00	2.31	15.16
23-Apr-24	3124	0.00	2.55	16.01
24-Apr-24	2489	0.00	2.03	16.13
25-Apr-24	1566	0.00	1.28	15.20
26-Apr-24	1252	0.00	1.02	13.73
27-Apr-24	1474	0.00	1.20	12.50
28-Apr-24	1451	0.00	1.18	11.56
29-Apr-24	1822	0.00	1.49	10.74
30-Apr-24	1487	0.00	1.21	9.41	1835	3124	125	46.36
1-May-24	1355	0.00	1.10	8.48
2-May-24	1795	0.00	1.46	8.67
3-May-24	2199	0.00	1.79	9.44
4-May-24	2010	0.00	1.64	9.88
5-May-24	2113	0.00	1.72	10.42
6-May-24	2103	0.00	1.71	10.65
7-May-24	2318	0.00	1.89	11.33
8-May-24	2488	0.00	2.03	12.25
9-May-24	2086	0.00	1.70	12.49
10-May-24	1771	0.00	1.44	12.14
11-May-24	1456	0.00	1.19	11.69
12-May-24	1808	0.00	1.47	11.44
13-May-24	1675	0.00	1.37	11.09
14-May-24	1436	0.00	1.17	10.37
15-May-24	1282	0.00	1.04	9.39
16-May-24	1264	0.00	1.03	8.72
17-May-24	1523	0.00	1.24	8.51
18-May-24	1674	0.00	1.36	8.69
19-May-24	1586	0.00	1.29	8.51
20-May-24	1338	0.00	1.09	8.23
21-May-24	1496	0.00	1.22	8.28
22-May-24	1612	0.00	1.31	8.55
23-May-24	1637	0.00	1.33	8.86
24-May-24	1590	0.00	1.30	8.91
25-May-24	1366	0.00	1.11	8.66
26-May-24	1406	0.00	1.15	8.51
27-May-24	1686	0.00	1.37	8.80
28-May-24	1619	0.00	1.32	8.90
29-May-24	1379	0.00	1.12	8.71
30-May-24	1215	0.00	0.99	8.37
31-May-24	1098	0.00	0.90	7.96	1658	2488	1098	41.89
1-Jun-24	1568	0.00	1.28	8.13
2-Jun-24	1300	0.00	1.06	8.04
3-Jun-24	2251	0.00	1.83	8.50
4-Jun-24	3783	0.00	3.08	10.27
5-Jun-24	4298	0.00	3.50	12.65
6-Jun-24	5923	0.00	4.83	16.48
7-Jun-24	6249	0.00	5.09	20.68
8-Jun-24	6952	0.00	5.67	25.07
9-Jun-24	6952	0.00	5.67	29.68
10-Jun-24	6775	0.00	5.52	33.37
11-Jun-24	5700	0.00	4.65	34.93
12-Jun-24	5215	0.00	4.25	35.68
13-Jun-24	4158	0.00	3.39	34.24
14-Jun-24	3348	0.00	2.73	31.87
15-Jun-24	3104	0.00	2.53	28.74
16-Jun-24	3179	0.00	2.59	25.66
17-Jun-24	2795	0.00	2.28	22.42
18-Jun-24	2424	0.00	1.98	19.75
19-Jun-24	2181	0.00	1.78	17.27
20-Jun-24	2217	0.00	1.81	15.69
21-Jun-24	2086	0.00	1.70	14.66
22-Jun-24	2313	0.00	1.89	14.02
23-Jun-24	2405	0.00	1.96	13.39
24-Jun-24	3037	0.00	2.48	13.58
25-Jun-24	3670	0.00	2.99	14.60
26-Jun-24	4334	0.00	3.53	16.35
27-Jun-24	4603	0.00	3.75	18.30
28-Jun-24	4444	0.00	3.62	20.22
29-Jun-24	4285	0.00	3.49	21.83
30-Jun-24	4461	0.00	3.64	23.50	3778	6952	1098	95.46
1-Jul-24	3967	0.00	3.23	24.26
2-Jul-24	3847	0.00	3.14	24.41
3-Jul-24	3694	0.00	3.01	23.88
4-Jul-24	3377	0.00	2.75	22.89
5-Jul-24	3531	0.00	2.88	22.14
6-Jul-24	5450	0.00	4.44	23.09
7-Jul-24	6804	0.00	5.55	25.00
8-Jul-24	8599	0.00	7.01	28.78
9-Jul-24	9729	0.00	7.93	33.57
10-Jul-24	10111	0.00	8.24	38.80
11-Jul-24	9697	0.00	7.90	43.95
12-Jul-24	9838	0.00	8.02	49.10
13-Jul-24	9562	0.00	7.79	52.45
14-Jul-24	9286	0.00	7.57	54.47
15-Jul-24	8992	0.00	7.33	54.79
16-Jul-24	9001	0.00	7.34	54.20
17-Jul-24	9449	0.00	7.70	53.66
18-Jul-24	9549	0.00	7.78	53.54
19-Jul-24	9050	0.00	7.38	52.90
20-Jul-24	8565	0.00	6.98	52.08
21-Jul-24	8297	0.00	6.76	51.28
22-Jul-24	8296	0.00	6.76	50.71
23-Jul-24	8105	0.00	6.61	49.98
24-Jul-24	8047	0.00	6.56	48.84
25-Jul-24	7955	0.00	6.49	47.54
26-Jul-24	8105	0.00	6.61	46.77
27-Jul-24	8265	0.00	6.74	46.52
28-Jul-24	8184	0.00	6.67	46.43
29-Jul-24	7298	0.00	5.95	45.62
30-Jul-24	7155	0.00	5.83	44.84
31-Jul-24	6820	0.00	5.56	43.84	7698	10111	3377	194.52
1-Aug-24	6879	0.00	5.61	42.96
2-Aug-24	6938	0.00	5.66	42.01
3-Aug-24	6841	0.00	5.58	40.85
4-Aug-24	6405	0.00	5.22	39.40
5-Aug-24	6241	0.00	5.09	38.54
6-Aug-24	5681	0.00	4.63	37.34
7-Aug-24	5690	0.00	4.64	36.42
8-Aug-24	5345	0.00	4.36	35.17
9-Aug-24	5059	0.00	4.12	33.64
10-Aug-24	5064	0.00	4.13	32.19
11-Aug-24	5697	0.00	4.64	31.61
12-Aug-24	6284	0.00	5.12	31.64
13-Aug-24	6871	0.00	5.60	32.61
14-Aug-24	6940	0.00	5.66	33.63
15-Aug-24	7100	0.00	5.79	35.06
16-Aug-24	6117	0.00	4.99	35.93
17-Aug-24	5134	0.00	4.18	35.98
18-Aug-24	4518	0.00	3.68	35.02
19-Aug-24	3890	0.00	3.17	33.07
20-Aug-24	3261	0.00	2.66	30.13
21-Aug-24	2633	0.00	2.15	26.62
22-Aug-24	3325	0.00	2.71	23.54
23-Aug-24	3780	0.00	3.08	21.64
24-Aug-24	4236	0.00	3.45	20.90
25-Aug-24	4092	0.00	3.34	20.56
26-Aug-24	4205	0.00	3.43	20.81
27-Aug-24	4471	0.00	3.64	21.80
28-Aug-24	4738	0.00	3.86	23.51
29-Aug-24	4616	0.00	3.76	24.57
30-Aug-24	4739	0.00	3.86	25.35
31-Aug-24	4941	0.00	4.03	25.92	5217	7100	2633	131.84
1-Sep-24	5142	0.00	4.19	26.78
2-Sep-24	5112	0.00	4.17	27.52
3-Sep-24	4699	0.00	3.83	27.71
4-Sep-24	4286	0.00	3.49	27.34
5-Sep-24	3873	0.00	3.16	26.73
6-Sep-24	4134	0.00	3.37	26.24
7-Sep-24	4306	0.00	3.51	25.72
8-Sep-24	4477	0.00	3.65	25.18
9-Sep-24	4649	0.00	3.79	24.80
10-Sep-24	4753	0.00	3.87	24.84
11-Sep-24	5154	0.00	4.20	25.55
12-Sep-24	5555	0.00	4.53	26.92
13-Sep-24	5545	0.00	4.52	28.07
14-Sep-24	5200	0.00	4.24	28.80
15-Sep-24	4851	0.00	3.95	29.11
16-Sep-24	4502	0.00	3.67	28.99
17-Sep-24	4269	0.00	3.48	28.59
18-Sep-24	4008	0.00	3.27	27.66
19-Sep-24	3639	0.00	2.97	26.10
20-Sep-24	3269	0.00	2.66	24.24
21-Sep-24	3357	0.00	2.74	22.74
22-Sep-24	3135	0.00	2.56	21.34
23-Sep-24	2912	0.00	2.37	20.04
24-Sep-24	2844	0.00	2.32	18.88
25-Sep-24	2418	0.00	1.97	17.59
26-Sep-24	2298	0.00	1.87	16.49
27-Sep-24	2178	0.00	1.78	15.60
28-Sep-24	2115	0.00	1.72	14.59
29-Sep-24	2410	0.00	1.96	14.00
30-Sep-24	2748	0.00	2.24	13.87	3961	5555	2115	100.09
1-Oct-24	3113	0.00	2.54	14.09
2-Oct-24	3491	0.00	2.85	14.96
3-Oct-24	3558	0.00	2.90	15.99
4-Oct-24	3595	0.00	2.93	17.14
5-Oct-24	3462	0.00	2.82	18.24
6-Oct-24	3451	0.00	2.81	19.09
7-Oct-24	3331	0.00	2.72	19.57
8-Oct-24	3250	0.00	2.65	19.68
9-Oct-24	3244	0.00	2.64	19.48
10-Oct-24	3463	0.00	2.82	19.40
11-Oct-24	4233	0.00	3.45	19.92
12-Oct-24	4451	0.00	3.63	20.72
13-Oct-24	4503	0.00	3.67	21.58
14-Oct-24	4717	0.00	3.84	22.71
15-Oct-24	5168	0.00	4.21	24.27
16-Oct-24	5620	0.00	4.58	26.21
17-Oct-24	5896	0.00	4.81	28.19
18-Oct-24	5294	0.00	4.32	29.06
19-Oct-24	5428	0.00	4.43	29.86
20-Oct-24	5563	0.00	4.54	30.72
21-Oct-24	5287	0.00	4.31	31.19
22-Oct-24	4805	0.00	3.92	30.89
23-Oct-24	4615	0.00	3.76	30.07
24-Oct-24	4489	0.00	3.66	28.92
25-Oct-24	5061	0.00	4.13	28.73
26-Oct-24	4888	0.00	3.98	28.29
27-Oct-24	4626	0.00	3.77	27.53
28-Oct-24	4680	0.00	3.82	27.04
29-Oct-24	4275	0.00	3.48	26.60
30-Oct-24	3389	0.00	2.76	25.60
31-Oct-24	2503	0.00	2.04	23.98	4305	5896	2503	108.79
1-Nov-24	1614	0.00	1.32	21.17
2-Nov-24	1566	0.00	1.28	18.47
3-Nov-24	1625	0.00	1.32	16.02
4-Nov-24	1683	0.00	1.37	13.58
5-Nov-24	2049	0.00	1.67	11.76
6-Nov-24	3038	0.00	2.48	11.48
7-Nov-24	4028	0.00	3.28	12.72
8-Nov-24	4197	0.00	3.42	14.82
9-Nov-24	4478	0.00	3.65	17.20
10-Nov-24	4397	0.00	3.58	19.46
11-Nov-24	4316	0.00	3.52	21.60
12-Nov-24	4359	0.00	3.55	23.49
13-Nov-24	3961	0.00	3.23	24.24
14-Nov-24	4098	0.00	3.34	24.30
15-Nov-24	4234	0.00	3.45	24.33
16-Nov-24	4311	0.00	3.51	24.19
17-Nov-24	4437	0.00	3.62	24.22
18-Nov-24	4562	0.00	3.72	24.42
19-Nov-24	4688	0.00	3.82	24.69
20-Nov-24	4846	0.00	3.95	25.41
21-Nov-24	4353	0.00	3.55	25.62
22-Nov-24	3859	0.00	3.15	25.32
23-Nov-24	3365	0.00	2.74	24.55
24-Nov-24	3157	0.00	2.57	23.50
25-Nov-24	2915	0.00	2.38	22.16
26-Nov-24	2674	0.00	2.18	20.52
27-Nov-24	2493	0.00	2.03	18.60
28-Nov-24	2431	0.00	1.98	17.03
29-Nov-24	2212	0.00	1.80	15.69
30-Nov-24	1993	0.00	1.63	14.57	3369	4846	1566	85.14
1-Dec-24	1803	0.00	1.47	13.47
2-Dec-24	1881	0.00	1.53	12.63
3-Dec-24	2002	0.00	1.63	12.08
4-Dec-24	2124	0.00	1.73	11.78
5-Dec-24	2246	0.00	1.83	11.63
6-Dec-24	2350	0.00	1.92	11.74
7-Dec-24	2325	0.00	1.90	12.01
8-Dec-24	2300	0.00	1.87	12.41
9-Dec-24	2083	0.00	1.70	12.58
10-Dec-24	2307	0.00	1.88	12.83
11-Dec-24	2531	0.00	2.06	13.16
12-Dec-24	2244	0.00	1.83	13.16
13-Dec-24	2151	0.00	1.75	12.99
14-Dec-24	2252	0.00	1.84	12.94
15-Dec-24	2354	0.00	1.92	12.98
16-Dec-24	2488	0.00	2.03	13.31
17-Dec-24	2033	0.00	1.66	13.09
18-Dec-24	1748	0.00	1.43	12.45
19-Dec-24	1975	0.00	1.61	12.23
20-Dec-24	1938	0.00	1.58	12.05
21-Dec-24	2015	0.00	1.64	11.86
22-Dec-24	2216	0.00	1.81	11.75
23-Dec-24	2340	0.00	1.91	11.63
24-Dec-24	2168	0.00	1.77	11.74
25-Dec-24	1907	0.00	1.55	11.87
26-Dec-24	1940	0.00	1.58	11.84
27-Dec-24	2218	0.00	1.81	12.07
28-Dec-24	2275	0.00	1.85	12.28
29-Dec-24	2120	0.00	1.73	12.20
30-Dec-24	2219	0.00	1.81	12.10
31-Dec-24	2720	0.00	2.22	12.55	2448	12355	646	54.84
1-Jan-25	2666	0.00	2.17	13.17
2-Jan-25	2897	0.00	2.36	13.95
3-Jan-25	3128	0.00	2.55	14.69
4-Jan-25	3009	0.00	2.45	15.29
5-Jan-25	3006	0.00	2.45	16.01
6-Jan-25	2729	0.00	2.22	16.43
7-Jan-25	2452	0.00	2.00	16.21
8-Jan-25	2691	0.00	2.19	16.23
9-Jan-25	2279	0.00	1.86	15.73
10-Jan-25	2096	0.00	1.71	14.89
11-Jan-25	2302	0.00	1.88	14.31
12-Jan-25	2288	0.00	1.87	13.73
13-Jan-25	2378	0.00	1.94	13.44
14-Jan-25	2511	0.00	2.05	13.49
15-Jan-25	2600	0.00	2.12	13.41
16-Jan-25	2479	0.00	2.02	13.58
17-Jan-25	2522	0.00	2.06	13.92
18-Jan-25	2856	0.00	2.33	14.37
19-Jan-25	3384	0.00	2.76	15.27
20-Jan-25	3533	0.00	2.88	16.21
21-Jan-25	3719	0.00	3.03	17.19
22-Jan-25	3485	0.00	2.84	17.92
23-Jan-25	4118	0.00	3.36	19.25
24-Jan-25	4086	0.00	3.33	20.53
25-Jan-25	3079	0.00	2.51	20.71
26-Jan-25	2833	0.00	2.31	20.26
27-Jan-25	2543	0.00	2.07	19.45
28-Jan-25	2370	0.00	1.93	18.35
29-Jan-25	2062	0.00	1.68	17.19
30-Jan-25	1636	0.00	1.33	15.17
31-Jan-25	1372	0.00	1.12	12.96	2746	4118	1372	69.38
1-Feb-25	1273	0.00	1.04	11.49
2-Feb-25	701	0.00	0.57	9.75
3-Feb-25	675	0.00	0.55	8.22
4-Feb-25	799	0.00	0.65	6.94
5-Feb-25	1093	0.00	0.89	6.15
6-Feb-25	1093	0.00	0.89	5.71
7-Feb-25	1989	0.00	1.62	6.21
8-Feb-25	2996	0.00	2.44	7.62
9-Feb-25	2996	0.00	2.44	9.49
10-Feb-25	2363	0.00	1.93	10.86
11-Feb-25	2472	0.00	2.02	12.23
12-Feb-25	2302	0.00	1.88	13.21
13-Feb-25	2489	0.00	2.03	14.35
14-Feb-25	1424	0.00	1.16	13.89
15-Feb-25	1187	0.00	0.97	12.42
16-Feb-25	1082	0.00	0.88	10.86
17-Feb-25	1089	0.00	0.89	9.82
18-Feb-25	646	0.00	0.53	8.33
19-Feb-25	740	0.00	0.60	7.06
20-Feb-25	704	0.00	0.57	5.60
21-Feb-25	783	0.00	0.64	5.08
22-Feb-25	987	0.00	0.80	4.92
23-Feb-25	705	0.00	0.57	4.61
24-Feb-25	1215	0.00	0.99	4.71
25-Feb-25	1788	0.00	1.46	5.64
26-Feb-25	1781	0.00	1.45	6.49
27-Feb-25	1752	0.00	1.43	7.34
28-Feb-25	1856	0.00	1.51	8.22	1463	2996	646	34.52
1-Mar-25	1856	0.00	1.51	8.93
2-Mar-25	1797	0.00	1.46	9.82
3-Mar-25	1577	0.00	1.29	10.11
4-Mar-25	900	0.00	0.73	9.39
5-Mar-25	963	0.00	0.78	8.72
6-Mar-25	1051	0.00	0.86	8.15
7-Mar-25	1161	0.00	0.95	7.58
8-Mar-25	1225	0.00	1.00	7.07
9-Mar-25	1173	0.00	0.96	6.56
10-Mar-25	1254	0.00	1.02	6.30
11-Mar-25	1384	0.00	1.13	6.69
12-Mar-25	1795	0.00	1.46	7.37
13-Mar-25	1667	0.00	1.36	7.87
14-Mar-25	1735	0.00	1.41	8.34
15-Mar-25	1880	0.00	1.53	8.88
16-Mar-25	1730	0.00	1.41	9.33
17-Mar-25	1740	0.00	1.42	9.73
18-Mar-25	1943	0.00	1.58	10.18
19-Mar-25	2057	0.00	1.68	10.40
20-Mar-25	2281	0.00	1.86	10.90
21-Mar-25	2189	0.00	1.78	11.27
22-Mar-25	2356	0.00	1.92	11.65
23-Mar-25	2540	0.00	2.07	12.31
24-Mar-25	2540	0.00	2.07	12.97
25-Mar-25	2504	0.00	2.04	13.42
26-Mar-25	2552	0.00	2.08	13.83
27-Mar-25	2147	0.00	1.75	13.72
28-Mar-25	1810	0.00	1.48	13.41
29-Mar-25	1356	0.00	1.11	12.59
30-Mar-25	1526	0.00	1.24	11.77
31-Mar-25	1526	0.00	1.24	10.94	1749	2552	900	44.19
1-Apr-25	1526	0.00	1.24	10.14
2-Apr-25	1186	0.00	0.97	9.03
3-Apr-25	1510	0.00	1.23	8.51
4-Apr-25	3204	0.00	2.61	9.65
5-Apr-25	3204	0.00	2.61	11.15
6-Apr-25	3545	0.00	2.89	12.80
7-Apr-25	3020	0.00	2.46	14.02
8-Apr-25	2670	0.00	2.18	14.95
9-Apr-25	2696	0.00	2.20	16.18
10-Apr-25	2177	0.00	1.77	16.72
11-Apr-25	1311	0.00	1.07	15.18
12-Apr-25	1204	0.00	0.98	13.55
13-Apr-25	873	0.00	0.71	11.37
14-Apr-25	907	0.00	0.74	9.65
15-Apr-25	907	0.00	0.74	8.21
16-Apr-25	863	0.00	0.70	6.72
17-Apr-25	876	0.00	0.71	5.66
18-Apr-25	834	0.00	0.68	5.27
19-Apr-25	1171	0.00	0.95	5.24
20-Apr-25	1415	0.00	1.15	5.68
21-Apr-25	1460	0.00	1.19	6.14
22-Apr-25	1648	0.00	1.34	6.74
23-Apr-25	2031	0.00	1.66	7.69
24-Apr-25	2156	0.00	1.76	8.73
25-Apr-25	2555	0.00	2.08	10.14
26-Apr-25	2047	0.00	1.67	10.85
27-Apr-25	2235	0.00	1.82	11.52
28-Apr-25	2118	0.00	1.73	12.06
29-Apr-25	2032	0.00	1.66	12.37
30-Apr-25	1520	0.00	1.24	11.95	1830	3545	834	44.75
1-May-25	1620	0.00	1.32	11.52
2-May-25	1205	0.00	0.98	10.42
3-May-25	1482	0.00	1.21	9.96
4-May-25	1248	0.00	1.02	9.15
5-May-25	1342	0.00	1.09	8.52
6-May-25	1293	0.00	1.05	7.92
7-May-25	1213	0.00	0.99	7.67
8-May-25	1134	0.00	0.92	7.27
9-May-25	1367	0.00	1.11	7.40
10-May-25	1257	0.00	1.02	7.22
11-May-25	1147	0.00	0.94	7.14
12-May-25	1037	0.00	0.85	6.89
13-May-25	991	0.00	0.81	6.64
14-May-25	1067	0.00	0.87	6.52
15-May-25	1144	0.00	0.93	6.53
16-May-25	1150	0.00	0.94	6.35
17-May-25	1692	0.00	1.38	6.71
18-May-25	2094	0.00	1.71	7.48
19-May-25	2496	0.00	2.03	8.67
20-May-25	2837	0.00	2.31	10.18
21-May-25	2906	0.00	2.37	11.67
22-May-25	2787	0.00	2.27	13.01
23-May-25	2669	0.00	2.18	14.25
24-May-25	2675	0.00	2.18	15.05
25-May-25	2563	0.00	2.09	15.43
26-May-25	1952	0.00	1.59	14.99
27-May-25	1781	0.00	1.45	14.13
28-May-25	1948	0.00	1.59	13.35
29-May-25	2007	0.00	1.64	12.71
30-May-25	2065	0.00	1.68	12.22
31-May-25	1782	0.00	1.45	11.49	1740	2906	991	43.98
1-Jun-25	1687	0.00	1.38	10.78
2-Jun-25	2130	0.00	1.74	10.92
3-Jun-25	2196	0.00	1.79	11.26
4-Jun-25	2079	0.00	1.70	11.37
5-Jun-25	2202	0.00	1.79	11.53
6-Jun-25	3371	0.00	2.75	12.59
7-Jun-25	4317	0.00	3.52	14.66
8-Jun-25	6142	0.00	5.01	18.29
9-Jun-25	6813	0.00	5.55	22.11
10-Jun-25	10383	0.00	8.46	28.78
11-Jun-25	12355	0.00	10.07	37.16
12-Jun-25	11414	0.00	9.30	44.67
13-Jun-25	10910	0.00	8.89	50.81
14-Jun-25	10406	0.00	8.48	55.78
15-Jun-25	8882	0.00	7.24	58.01
16-Jun-25	7979	0.00	6.50	58.96
17-Jun-25	4920	0.00	4.01	54.51
18-Jun-25	4542	0.00	3.70	48.14
19-Jun-25	3923	0.00	3.20	42.03
20-Jun-25	3517	0.00	2.87	36.01
21-Jun-25	3331	0.00	2.72	30.24
22-Jun-25	3345	0.00	2.73	25.72
23-Jun-25	3951	0.00	3.22	22.44
24-Jun-25	4151	0.00	3.38	21.81
25-Jun-25	4727	0.00	3.85	21.97
26-Jun-25	5156	0.00	4.20	22.97
27-Jun-25	5346	0.00	4.36	24.46
28-Jun-25	4749	0.00	3.87	25.62
29-Jun-25	4153	0.00	3.39	26.28
30-Jun-25	3561	0.00	2.90	25.96	5421	12355	1687	132.58
1-Jul-25		0.00	0.00	22.57
2-Jul-25		0.00	0.00	18.72
3-Jul-25		0.00	0.00	14.52
4-Jul-25		0.00	0.00	10.16
5-Jul-25		0.00	0.00	6.29
6-Jul-25		0.00	0.00	2.90
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00