2.33 yr Runoff: |
12.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
Weekly |
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
Runoff |
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
mm |
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1148 |
2532 |
0 |
28.1 |
|
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
665 |
1385 |
85 |
15.2 |
|
3-Jan-98 |
72 |
0.00 |
0.06 |
|
|
|
|
|
31-Mar-98 |
1295 |
2234 |
24 |
32.7 |
|
4-Jan-98 |
639 |
0.00 |
0.52 |
|
|
|
|
|
30-Apr-98 |
1041 |
2213 |
58 |
25.4 |
|
5-Jan-98 |
510 |
0.00 |
0.42 |
|
|
|
|
|
31-May-98 |
1380 |
4876 |
49 |
34.9 |
|
6-Jan-98 |
424 |
0.00 |
0.35 |
|
|
|
|
|
30-Jun-98 |
9060 |
14598 |
4647 |
221.6 |
|
7-Jan-98 |
721 |
0.00 |
0.59 |
1.93 |
|
|
|
|
31-Jul-98 |
12915 |
16050 |
9752 |
326.4 |
|
8-Jan-98 |
385 |
0.00 |
0.31 |
2.24 |
|
|
|
|
31-Aug-98 |
11564 |
17027 |
5180 |
292.2 |
|
9-Jan-98 |
250 |
0.00 |
0.20 |
2.45 |
|
|
|
|
30-Sep-98 |
12041 |
18140 |
5426 |
294.5 |
|
10-Jan-98 |
531 |
0.00 |
0.43 |
2.82 |
|
|
|
|
31-Oct-98 |
5370 |
13834 |
1219 |
135.7 |
|
11-Jan-98 |
711 |
0.00 |
0.58 |
2.88 |
|
|
|
|
30-Nov-98 |
4133 |
11075 |
925 |
101.1 |
|
12-Jan-98 |
616 |
0.00 |
0.50 |
2.96 |
|
|
|
|
31-Dec-98 |
2502 |
3091 |
1744 |
42.8 |
|
13-Jan-98 |
183 |
0.00 |
0.15 |
2.77 |
|
|
|
|
31-Jan-99 |
1253 |
2912 |
339 |
28.6 |
|
14-Jan-98 |
429 |
0.00 |
0.35 |
2.53 |
|
|
|
|
28-Feb-99 |
746 |
3071 |
85 |
17.0 |
|
15-Jan-98 |
1170 |
0.00 |
0.95 |
3.17 |
|
|
|
|
31-Mar-99 |
1326 |
2351 |
33 |
33.5 |
|
16-Jan-98 |
1827 |
0.00 |
1.49 |
4.46 |
|
|
|
|
30-Apr-99 |
975 |
1978 |
155 |
24.4 |
|
17-Jan-98 |
1523 |
0.00 |
1.24 |
5.26 |
|
|
|
|
31-May-99 |
1543 |
2900 |
414 |
39.0 |
|
18-Jan-98 |
1147 |
0.00 |
0.93 |
5.62 |
|
|
|
|
30-Jun-99 |
6493 |
11120 |
3981 |
158.8 |
|
19-Jan-98 |
1851 |
0.00 |
1.51 |
6.63 |
|
|
|
|
31-Jul-99 |
11845 |
17524 |
8128 |
299.3 |
|
20-Jan-98 |
1827 |
0.00 |
1.49 |
7.97 |
|
|
|
|
31-Aug-99 |
10652 |
15688 |
6101 |
269.2 |
|
21-Jan-98 |
1171 |
0.00 |
0.95 |
8.57 |
|
|
|
|
30-Sep-99 |
10562 |
13462 |
6773 |
258.3 |
|
22-Jan-98 |
1451 |
0.00 |
1.18 |
8.80 |
|
|
|
|
31-Oct-99 |
4818 |
7784 |
1924 |
121.7 |
|
23-Jan-98 |
2111 |
0.00 |
1.72 |
9.03 |
|
|
|
|
30-Nov-99 |
4123 |
8465 |
1170 |
100.8 |
|
24-Jan-98 |
2252 |
0.00 |
1.84 |
9.63 |
|
|
|
|
31-Dec-99 |
2266 |
3388 |
663 |
57.3 |
|
25-Jan-98 |
1704 |
0.00 |
1.39 |
10.08 |
|
|
|
|
31-Jan-00 |
1337 |
2994 |
170 |
33.8 |
|
26-Jan-98 |
1592 |
0.00 |
1.30 |
9.87 |
|
|
|
|
29-Feb-00 |
1218 |
2979 |
70 |
27.8 |
|
27-Jan-98 |
1987 |
0.00 |
1.62 |
10.00 |
|
|
|
|
31-Mar-00 |
1441 |
2950 |
21 |
36.4 |
|
28-Jan-98 |
2532 |
0.00 |
2.06 |
11.11 |
|
|
|
|
30-Apr-00 |
964 |
2884 |
124 |
23.6 |
|
29-Jan-98 |
2374 |
0.00 |
1.94 |
11.86 |
|
|
|
|
31-May-00 |
2935 |
7715 |
957 |
74.2 |
|
30-Jan-98 |
1348 |
0.00 |
1.10 |
11.24 |
|
|
|
|
30-Jun-00 |
9718 |
14438 |
6328 |
237.7 |
|
31-Jan-98 |
1093 |
0.00 |
0.89 |
10.30 |
1148 |
2532 |
0 |
28.07 |
31-Jul-00 |
10757 |
15653 |
7750 |
271.8 |
|
1-Feb-98 |
1323 |
0.00 |
1.08 |
9.99 |
|
|
|
|
31-Aug-00 |
12317 |
16332 |
5412 |
311.3 |
|
2-Feb-98 |
1323 |
0.00 |
1.08 |
9.77 |
|
|
|
|
30-Sep-00 |
10361 |
15345 |
4656 |
253.4 |
|
3-Feb-98 |
1385 |
0.00 |
1.13 |
9.27 |
|
|
|
|
31-Oct-00 |
6400 |
9994 |
2429 |
161.7 |
|
4-Feb-98 |
1006 |
0.00 |
0.82 |
8.03 |
|
|
|
|
30-Nov-00 |
4193 |
7078 |
1045 |
102.5 |
|
5-Feb-98 |
973 |
0.00 |
0.79 |
6.89 |
|
|
|
|
31-Dec-00 |
2197 |
3221 |
1129 |
55.5 |
|
6-Feb-98 |
998 |
0.00 |
0.81 |
6.60 |
|
|
|
|
31-Jan-01 |
1208 |
2499 |
316 |
30.5 |
|
7-Feb-98 |
623 |
0.00 |
0.51 |
6.22 |
|
|
|
|
28-Feb-01 |
1379 |
2396 |
183 |
31.5 |
|
8-Feb-98 |
566 |
0.00 |
0.46 |
5.60 |
|
|
|
|
31-Mar-01 |
917 |
2084 |
38 |
23.2 |
|
9-Feb-98 |
689 |
0.00 |
0.56 |
5.09 |
|
|
|
|
30-Apr-01 |
576 |
1897 |
96 |
14.1 |
|
10-Feb-98 |
726 |
0.00 |
0.59 |
4.55 |
|
|
|
|
31-May-01 |
3329 |
5854 |
1045 |
84.1 |
|
11-Feb-98 |
415 |
0.00 |
0.34 |
4.07 |
|
|
|
|
30-Jun-01 |
7254 |
11431 |
2550 |
177.4 |
|
12-Feb-98 |
564 |
0.00 |
0.46 |
3.73 |
|
|
|
|
31-Jul-01 |
8092 |
12036 |
4601 |
204.5 |
|
13-Feb-98 |
515 |
0.00 |
0.42 |
3.34 |
|
|
|
|
31-Aug-01 |
9049 |
13909 |
3872 |
221.3 |
|
14-Feb-98 |
323 |
0.00 |
0.26 |
3.10 |
|
|
|
|
30-Sep-01 |
6018 |
8368 |
3420 |
147.2 |
|
15-Feb-98 |
793 |
0.00 |
0.65 |
3.28 |
|
|
|
|
31-Oct-01 |
5527 |
8310 |
2296 |
139.7 |
|
16-Feb-98 |
954 |
0.00 |
0.78 |
3.50 |
|
|
|
|
30-Nov-01 |
4367 |
6196 |
1908 |
106.8 |
|
17-Feb-98 |
85 |
0.00 |
0.07 |
2.97 |
|
|
|
|
31-Dec-01 |
1682 |
2662 |
485 |
42.5 |
|
18-Feb-98 |
181 |
0.00 |
0.15 |
2.78 |
|
|
|
|
31-Jan-02 |
1092 |
2468 |
439 |
27.6 |
|
19-Feb-98 |
181 |
0.00 |
0.15 |
2.47 |
|
|
|
|
28-Feb-02 |
1230 |
1856 |
314 |
28.1 |
|
20-Feb-98 |
181 |
0.00 |
0.15 |
2.20 |
|
|
|
|
31-Mar-02 |
318 |
1529 |
10 |
8.0 |
|
21-Feb-98 |
260 |
0.00 |
0.21 |
2.15 |
|
|
|
|
30-Apr-02 |
888 |
1922 |
33 |
21.7 |
|
22-Feb-98 |
287 |
0.00 |
0.23 |
1.74 |
|
|
|
|
31-May-02 |
1646 |
4068 |
135 |
41.6 |
|
23-Feb-98 |
308 |
0.00 |
0.25 |
1.21 |
|
|
|
|
30-Jun-02 |
3864 |
8826 |
873 |
94.5 |
|
24-Feb-98 |
273 |
0.00 |
0.22 |
1.36 |
|
|
|
|
31-Jul-02 |
10267 |
14084 |
7297 |
259.4 |
|
25-Feb-98 |
596 |
0.00 |
0.49 |
1.70 |
|
|
|
|
31-Aug-02 |
11624 |
15650 |
9183 |
293.7 |
|
26-Feb-98 |
748 |
0.00 |
0.61 |
2.16 |
|
|
|
|
30-Sep-02 |
5011 |
9956 |
2458 |
122.5 |
|
27-Feb-98 |
1002 |
0.00 |
0.82 |
2.83 |
|
|
|
|
31-Oct-02 |
6264 |
11087 |
3361 |
158.3 |
|
28-Feb-98 |
1355 |
0.00 |
1.10 |
3.72 |
665 |
1385 |
85 |
15.19 |
30-Nov-02 |
3074 |
6018 |
1820 |
75.2 |
|
1-Mar-98 |
808 |
0.00 |
0.66 |
4.15 |
|
|
|
|
31-Dec-02 |
2372 |
3761 |
1540 |
59.9 |
|
2-Mar-98 |
593 |
0.00 |
0.48 |
4.38 |
|
|
|
|
31-Jan-03 |
2100 |
3346 |
471 |
53.1 |
|
3-Mar-98 |
1088 |
0.00 |
0.89 |
5.05 |
|
|
|
|
28-Feb-03 |
1341 |
2351 |
354 |
31.7 |
|
4-Mar-98 |
1807 |
0.00 |
1.47 |
6.03 |
|
|
|
|
31-Mar-03 |
1277 |
2294 |
144 |
32.3 |
|
5-Mar-98 |
2052 |
0.00 |
1.67 |
7.10 |
|
|
|
|
30-Apr-03 |
2276 |
3631 |
354 |
55.7 |
|
6-Mar-98 |
1408 |
0.00 |
1.15 |
7.43 |
|
|
|
|
31-May-03 |
2647 |
4160 |
1186 |
66.9 |
|
7-Mar-98 |
1133 |
0.00 |
0.92 |
7.25 |
|
|
|
|
30-Jun-03 |
5273 |
8400 |
2122 |
129.0 |
|
8-Mar-98 |
1209 |
0.00 |
0.99 |
7.57 |
|
|
|
|
31-Jul-03 |
12164 |
15796 |
6292 |
307.4 |
|
9-Mar-98 |
1272 |
0.00 |
1.04 |
8.13 |
|
|
|
|
31-Aug-03 |
8506 |
11867 |
5987 |
214.9 |
|
10-Mar-98 |
1402 |
0.00 |
1.14 |
8.38 |
|
|
|
|
30-Sep-03 |
7133 |
9541 |
5113 |
174.4 |
|
11-Mar-98 |
1848 |
0.00 |
1.51 |
8.42 |
|
|
|
|
31-Oct-03 |
5726 |
7453 |
4247 |
144.7 |
|
12-Mar-98 |
1747 |
0.00 |
1.42 |
8.17 |
|
|
|
|
30-Nov-03 |
2707 |
4389 |
1295 |
66.2 |
|
13-Mar-98 |
1747 |
0.00 |
1.42 |
8.44 |
|
|
|
|
31-Dec-03 |
2505 |
3711 |
967 |
63.3 |
|
14-Mar-98 |
1626 |
0.00 |
1.33 |
8.85 |
|
|
|
|
31-Jan-04 |
1862 |
2656 |
959 |
47.1 |
|
15-Mar-98 |
1775 |
0.00 |
1.45 |
9.31 |
|
|
|
|
29-Feb-04 |
1200 |
2374 |
223 |
27.4 |
|
16-Mar-98 |
2234 |
0.00 |
1.82 |
10.09 |
|
|
|
|
31-Mar-04 |
1708 |
2422 |
403 |
43.2 |
|
17-Mar-98 |
2109 |
0.00 |
1.72 |
10.67 |
|
|
|
|
30-Apr-04 |
3251 |
6320 |
849 |
79.5 |
|
18-Mar-98 |
2042 |
0.00 |
1.66 |
10.83 |
|
|
|
|
31-May-04 |
4287 |
6176 |
1910 |
108.3 |
|
19-Mar-98 |
2179 |
0.00 |
1.78 |
11.18 |
|
|
|
|
30-Jun-04 |
6572 |
13382 |
1839 |
160.7 |
|
20-Mar-98 |
1530 |
0.00 |
1.25 |
11.00 |
|
|
|
|
31-Jul-04 |
11729 |
15914 |
7730 |
296.4 |
|
21-Mar-98 |
1313 |
0.00 |
1.07 |
10.75 |
|
|
|
|
31-Aug-04 |
12381 |
15940 |
7961 |
312.9 |
|
22-Mar-98 |
1015 |
0.00 |
0.83 |
10.13 |
|
|
|
|
30-Sep-04 |
10783 |
14868 |
5113 |
263.7 |
|
23-Mar-98 |
623 |
0.00 |
0.51 |
8.81 |
|
|
|
|
31-Oct-04 |
11354 |
15828 |
7266 |
286.9 |
|
24-Mar-98 |
164 |
0.00 |
0.13 |
7.23 |
|
|
|
|
30-Nov-04 |
5285 |
8578 |
2392 |
129.2 |
|
25-Mar-98 |
240 |
0.00 |
0.20 |
5.76 |
|
|
|
|
31-Dec-04 |
2859 |
3893 |
1477 |
72.3 |
|
26-Mar-98 |
564 |
0.00 |
0.46 |
4.44 |
|
|
|
|
31-Jan-05 |
1785 |
2551 |
1038 |
45.1 |
|
27-Mar-98 |
79 |
0.00 |
0.06 |
3.26 |
|
|
|
|
28-Feb-05 |
1947 |
2933 |
960 |
44.4 |
|
28-Mar-98 |
24 |
0.00 |
0.02 |
2.21 |
|
|
|
|
31-Mar-05 |
2153 |
3327 |
1010 |
54.4 |
|
29-Mar-98 |
1640 |
0.00 |
1.34 |
2.72 |
|
|
|
|
30-Apr-05 |
1264 |
3012 |
13 |
30.9 |
|
30-Mar-98 |
1563 |
0.00 |
1.27 |
3.48 |
|
|
|
|
31-May-05 |
1223 |
2041 |
662 |
30.9 |
|
31-Mar-98 |
1308 |
0.00 |
1.07 |
4.42 |
1295 |
2234 |
24 |
32.72 |
30-Jun-05 |
2375 |
11168 |
103 |
58.1 |
|
1-Apr-98 |
723 |
0.00 |
0.59 |
4.81 |
|
|
|
|
31-Jul-05 |
9647 |
12457 |
5949 |
243.8 |
|
2-Apr-98 |
1029 |
0.00 |
0.84 |
5.19 |
|
|
|
|
31-Aug-05 |
8939 |
13225 |
5212 |
225.9 |
|
3-Apr-98 |
1168 |
0.00 |
0.95 |
6.08 |
|
|
|
|
30-Sep-05 |
6016 |
11765 |
1225 |
147.1 |
|
4-Apr-98 |
741 |
0.00 |
0.60 |
6.66 |
|
|
|
|
31-Oct-05 |
4076 |
5696 |
2446 |
103.0 |
|
5-Apr-98 |
458 |
0.00 |
0.37 |
5.70 |
|
|
|
|
30-Nov-05 |
3124 |
4468 |
1893 |
76.4 |
|
6-Apr-98 |
458 |
0.00 |
0.37 |
4.80 |
|
|
|
|
31-Dec-05 |
1385 |
2722 |
374 |
35.0 |
|
7-Apr-98 |
155 |
0.00 |
0.13 |
3.86 |
|
|
|
|
31-Jan-06 |
1604 |
2833 |
240 |
40.5 |
|
8-Apr-98 |
913 |
0.00 |
0.74 |
4.01 |
|
|
|
|
28-Feb-06 |
756 |
1446 |
187 |
17.3 |
|
9-Apr-98 |
525 |
0.00 |
0.43 |
3.60 |
|
|
|
|
31-Mar-06 |
741 |
1837 |
97 |
18.7 |
|
10-Apr-98 |
58 |
0.00 |
0.05 |
2.70 |
|
|
|
|
30-Apr-06 |
1675 |
3651 |
158 |
41.0 |
|
11-Apr-98 |
836 |
0.00 |
0.68 |
2.77 |
|
|
|
|
31-May-06 |
1394 |
3277 |
1 |
35.2 |
|
12-Apr-98 |
2167 |
0.00 |
1.77 |
4.17 |
|
|
|
|
30-Jun-06 |
9150 |
12882 |
2687 |
223.8 |
|
13-Apr-98 |
2213 |
0.00 |
1.80 |
5.60 |
|
|
|
|
31-Jul-06 |
8328 |
11367 |
4752 |
210.5 |
|
14-Apr-98 |
1760 |
0.00 |
1.43 |
6.91 |
|
|
|
|
31-Aug-06 |
4506 |
7700 |
2471 |
113.9 |
|
15-Apr-98 |
977 |
0.00 |
0.80 |
6.96 |
|
|
|
|
30-Sep-06 |
5511 |
8143 |
3459 |
134.8 |
|
16-Apr-98 |
1079 |
0.00 |
0.88 |
7.41 |
|
|
|
|
31-Oct-06 |
4207 |
6997 |
1757 |
106.3 |
|
17-Apr-98 |
1810 |
0.00 |
1.48 |
8.84 |
|
|
|
|
30-Nov-06 |
1653 |
2875 |
839 |
40.4 |
|
18-Apr-98 |
1604 |
0.00 |
1.31 |
9.46 |
|
|
|
|
31-Dec-06 |
1844 |
3253 |
875 |
46.6 |
|
19-Apr-98 |
693 |
0.00 |
0.56 |
8.26 |
|
|
|
|
31-Jan-07 |
1405 |
2396 |
402 |
35.5 |
|
20-Apr-98 |
516 |
0.00 |
0.42 |
6.88 |
|
|
|
|
28-Feb-07 |
613 |
1402 |
19 |
14.5 |
|
21-Apr-98 |
778 |
0.00 |
0.63 |
6.08 |
|
|
|
|
31-Mar-07 |
916 |
2003 |
154 |
23.2 |
|
22-Apr-98 |
1111 |
0.00 |
0.91 |
6.19 |
|
|
|
|
30-Apr-07 |
1082 |
1917 |
221 |
26.5 |
|
23-Apr-98 |
1010 |
0.00 |
0.82 |
6.13 |
|
|
|
|
31-May-07 |
2448 |
5643 |
719 |
61.9 |
|
24-Apr-98 |
1180 |
0.00 |
0.96 |
5.62 |
|
|
|
|
30-Jun-07 |
6962 |
12897 |
3148 |
170.3 |
|
25-Apr-98 |
1159 |
0.00 |
0.95 |
5.26 |
|
|
|
|
31-Jul-07 |
8278 |
14582 |
4716 |
209.2 |
|
26-Apr-98 |
934 |
0.00 |
0.76 |
5.45 |
|
|
|
|
31-Aug-07 |
10905 |
15232 |
6147 |
275.6 |
|
27-Apr-98 |
1319 |
0.00 |
1.07 |
6.11 |
|
|
|
|
30-Sep-07 |
10953 |
17133 |
5262 |
267.9 |
|
28-Apr-98 |
1126 |
0.00 |
0.92 |
6.39 |
|
|
|
|
31-Oct-07 |
6603 |
14746 |
1426 |
166.9 |
|
29-Apr-98 |
1067 |
0.00 |
0.87 |
6.35 |
|
|
|
|
30-Nov-07 |
3961 |
6847 |
1624 |
96.9 |
|
30-Apr-98 |
1651 |
0.00 |
1.35 |
6.88 |
1041 |
2213 |
58 |
25.45 |
31-Dec-07 |
2348 |
3923 |
1264 |
59.3 |
|
1-May-98 |
1758 |
0.00 |
1.43 |
7.35 |
|
|
|
|
31-Jan-08 |
1476 |
2357 |
577 |
37.3 |
|
2-May-98 |
1447 |
0.00 |
1.18 |
7.58 |
|
|
|
|
29-Feb-08 |
1930 |
3220 |
711 |
44.1 |
|
3-May-98 |
1274 |
0.00 |
1.04 |
7.86 |
|
|
|
|
31-Mar-08 |
1482 |
2380 |
855 |
37.5 |
|
4-May-98 |
1192 |
0.00 |
0.97 |
7.76 |
|
|
|
|
30-Apr-08 |
769 |
1659 |
3 |
18.8 |
|
5-May-98 |
1295 |
0.00 |
1.06 |
7.89 |
|
|
|
|
31-May-08 |
1173 |
2656 |
89 |
29.6 |
|
6-May-98 |
2283 |
0.00 |
1.86 |
8.89 |
|
|
|
|
30-Jun-08 |
4601 |
10012 |
205 |
112.5 |
|
7-May-98 |
2288 |
0.00 |
1.87 |
9.40 |
|
|
|
|
31-Jul-08 |
8944 |
11962 |
6012 |
226.0 |
|
8-May-98 |
2744 |
0.00 |
2.24 |
10.21 |
|
|
|
|
31-Aug-08 |
9535 |
12200 |
6054 |
240.9 |
|
9-May-98 |
2602 |
0.00 |
2.12 |
11.15 |
|
|
|
|
30-Sep-08 |
8647 |
13506 |
5386 |
211.5 |
|
10-May-98 |
880 |
0.00 |
0.72 |
10.83 |
|
|
|
|
31-Oct-08 |
4335 |
7526 |
1026 |
109.5 |
|
11-May-98 |
293 |
0.00 |
0.24 |
10.10 |
|
|
|
|
30-Nov-08 |
4184 |
6257 |
1813 |
102.3 |
|
12-May-98 |
806 |
0.00 |
0.66 |
9.70 |
|
|
|
|
31-Dec-08 |
2035 |
3142 |
432 |
51.4 |
|
13-May-98 |
914 |
0.00 |
0.75 |
8.58 |
|
|
|
|
31-Jan-09 |
1998 |
2997 |
970 |
50.5 |
|
14-May-98 |
602 |
0.00 |
0.49 |
7.21 |
|
|
|
|
28-Feb-09 |
1678 |
2316 |
921 |
38.3 |
|
15-May-98 |
651 |
0.00 |
0.53 |
5.50 |
|
|
|
|
31-Mar-09 |
1536 |
1935 |
693 |
38.8 |
|
16-May-98 |
443 |
0.00 |
0.36 |
3.74 |
|
|
|
|
30-Apr-09 |
1659 |
3062 |
341 |
40.6 |
|
17-May-98 |
241 |
0.00 |
0.20 |
3.22 |
|
|
|
|
31-May-09 |
1109 |
1683 |
374 |
28.0 |
|
18-May-98 |
248 |
0.00 |
0.20 |
3.18 |
|
|
|
|
30-Jun-09 |
2009 |
3021 |
1041 |
49.1 |
|
19-May-98 |
242 |
0.00 |
0.20 |
2.72 |
|
|
|
|
31-Jul-09 |
7752 |
13701 |
2292 |
195.9 |
|
20-May-98 |
49 |
0.00 |
0.04 |
2.02 |
|
|
|
|
31-Aug-09 |
8607 |
13974 |
4712 |
217.5 |
|
21-May-98 |
49 |
0.00 |
0.04 |
1.57 |
|
|
|
|
30-Sep-09 |
6161 |
12074 |
3560 |
150.7 |
|
22-May-98 |
49 |
0.00 |
0.04 |
1.08 |
|
|
|
|
31-Oct-09 |
5376 |
8099 |
3386 |
135.9 |
|
23-May-98 |
91 |
0.00 |
0.07 |
0.79 |
|
|
|
|
30-Nov-09 |
3047 |
4234 |
1328 |
74.5 |
|
24-May-98 |
282 |
0.00 |
0.23 |
0.82 |
|
|
|
|
31-Dec-09 |
2513 |
3613 |
1743 |
63.5 |
|
25-May-98 |
424 |
0.00 |
0.35 |
0.97 |
|
|
|
|
31-Jan-10 |
2217 |
3050 |
1335 |
56.0 |
|
26-May-98 |
1308 |
0.00 |
1.07 |
1.83 |
|
|
|
|
28-Feb-10 |
1145 |
1891 |
2 |
26.1 |
|
27-May-98 |
2369 |
0.00 |
1.93 |
3.73 |
|
|
|
|
31-Mar-10 |
1642 |
2704 |
656 |
41.5 |
|
28-May-98 |
2528 |
0.00 |
2.06 |
5.75 |
|
|
|
|
30-Apr-10 |
2582 |
4153 |
1127 |
63.1 |
|
29-May-98 |
3739 |
0.00 |
3.05 |
8.76 |
|
|
|
|
31-May-10 |
2896 |
4813 |
1489 |
73.2 |
|
30-May-98 |
4819 |
0.00 |
3.93 |
12.61 |
|
|
|
|
30-Jun-10 |
7591 |
14106 |
3523 |
185.6 |
|
31-May-98 |
4876 |
0.00 |
3.97 |
16.36 |
1380 |
4876 |
49 |
34.88 |
31-Jul-10 |
10687 |
14237 |
6612 |
270.1 |
|
1-Jun-98 |
4896 |
0.00 |
3.99 |
20.00 |
|
|
|
|
31-Aug-10 |
9863 |
15519 |
3940 |
249.2 |
|
2-Jun-98 |
5387 |
0.00 |
4.39 |
23.33 |
|
|
|
|
30-Sep-10 |
9369 |
12402 |
6930 |
229.1 |
|
3-Jun-98 |
5276 |
0.00 |
4.30 |
25.70 |
|
|
|
|
31-Oct-10 |
8153 |
11775 |
3992 |
206.0 |
|
4-Jun-98 |
4647 |
0.00 |
3.79 |
27.42 |
|
|
|
|
30-Nov-10 |
5396 |
9474 |
3147 |
132.0 |
|
5-Jun-98 |
5058 |
0.00 |
4.12 |
28.50 |
|
|
|
|
31-Dec-10 |
3452 |
4953 |
1812 |
87.2 |
|
6-Jun-98 |
5618 |
0.00 |
4.58 |
29.15 |
|
|
|
|
31-Jan-11 |
2645 |
3611 |
1628 |
66.9 |
|
7-Jun-98 |
6649 |
0.00 |
5.42 |
30.60 |
|
|
|
|
28-Feb-11 |
1953 |
3574 |
930 |
49.4 |
|
8-Jun-98 |
7208 |
0.00 |
5.88 |
32.48 |
|
|
|
|
31-Mar-11 |
1977 |
3048 |
1118 |
50.0 |
|
9-Jun-98 |
7022 |
0.00 |
5.72 |
33.81 |
|
|
|
|
30-Apr-11 |
1367 |
2219 |
565 |
34.5 |
|
10-Jun-98 |
7168 |
0.00 |
5.84 |
35.35 |
|
|
|
|
31-May-11 |
3258 |
5016 |
1491 |
82.3 |
|
11-Jun-98 |
8884 |
0.00 |
7.24 |
38.81 |
|
|
|
|
30-Jun-11 |
5971 |
8290 |
2192 |
150.9 |
|
12-Jun-98 |
9049 |
0.00 |
7.38 |
42.06 |
|
|
|
|
31-Jul-11 |
7950 |
10162 |
5858 |
200.9 |
|
13-Jun-98 |
8918 |
0.00 |
7.27 |
44.75 |
|
|
|
|
31-Aug-11 |
8641 |
11791 |
5430 |
218.4 |
|
14-Jun-98 |
8409 |
0.00 |
6.86 |
46.19 |
|
|
|
|
30-Sep-11 |
5837 |
8846 |
3403 |
147.5 |
|
15-Jun-98 |
7759 |
0.00 |
6.33 |
46.64 |
|
|
|
|
31-Oct-11 |
3456 |
6728 |
1172 |
87.3 |
|
16-Jun-98 |
9839 |
0.00 |
8.02 |
48.93 |
|
|
|
|
30-Nov-11 |
2978 |
5191 |
384 |
75.2 |
|
17-Jun-98 |
9891 |
0.00 |
8.06 |
51.15 |
|
|
|
|
31-Dec-11 |
887 |
2454 |
4 |
22.4 |
|
18-Jun-98 |
9531 |
0.00 |
7.77 |
51.68 |
|
|
|
|
31-Jan-12 |
628 |
1352 |
230 |
15.9 |
|
19-Jun-98 |
10420 |
0.00 |
8.49 |
52.80 |
|
|
|
|
29-Feb-12 |
1031 |
2024 |
98 |
26.1 |
|
20-Jun-98 |
9929 |
0.00 |
8.09 |
53.62 |
|
|
|
|
31-Mar-12 |
713 |
1751 |
65 |
18.0 |
|
21-Jun-98 |
10165 |
0.00 |
8.29 |
55.05 |
|
|
|
|
30-Apr-12 |
1123 |
2139 |
179 |
28.4 |
|
22-Jun-98 |
10930 |
0.00 |
8.91 |
57.64 |
|
|
|
|
31-May-12 |
1080 |
2310 |
380 |
27.3 |
|
23-Jun-98 |
11471 |
0.00 |
9.35 |
58.97 |
|
|
|
|
30-Jun-12 |
3095 |
8533 |
541 |
78.2 |
|
24-Jun-98 |
13304 |
0.00 |
10.84 |
61.75 |
|
|
|
|
31-Jul-12 |
9876 |
14151 |
3742 |
249.6 |
|
25-Jun-98 |
14598 |
0.00 |
11.90 |
65.88 |
|
|
|
|
31-Aug-12 |
8817 |
11935 |
4423 |
222.8 |
|
26-Jun-98 |
14310 |
0.00 |
11.67 |
69.05 |
|
|
|
|
30-Sep-12 |
7636 |
13686 |
3999 |
193.0 |
|
27-Jun-98 |
11508 |
0.00 |
9.38 |
70.34 |
|
|
|
|
31-Oct-12 |
8898 |
13115 |
2771 |
224.9 |
|
28-Jun-98 |
10870 |
0.00 |
8.86 |
70.91 |
|
|
|
|
30-Nov-12 |
2261 |
3426 |
1261 |
57.1 |
|
29-Jun-98 |
11364 |
0.00 |
9.26 |
71.27 |
|
|
|
|
31-Dec-12 |
677 |
1506 |
81 |
17.1 |
|
30-Jun-98 |
11724 |
0.00 |
9.56 |
71.47 |
9060 |
14598 |
4647 |
221.57 |
31-Jan-13 |
1355 |
3776 |
88 |
34.2 |
|
1-Jul-98 |
13336 |
0.00 |
10.87 |
71.50 |
|
|
|
|
28-Feb-13 |
850 |
2157 |
62 |
21.5 |
|
2-Jul-98 |
12983 |
0.00 |
10.58 |
70.18 |
|
|
|
|
31-Mar-13 |
477 |
2004 |
69 |
12.1 |
|
3-Jul-98 |
11420 |
0.00 |
9.31 |
67.83 |
|
|
|
|
30-Apr-13 |
1080 |
1561 |
247 |
27.3 |
|
4-Jul-98 |
11967 |
0.00 |
9.76 |
68.20 |
|
|
|
|
31-May-13 |
2118 |
4554 |
126 |
31.1 |
|
5-Jul-98 |
12370 |
0.00 |
10.08 |
69.42 |
|
|
|
|
30-Jun-13 |
3037 |
5003 |
1608 |
76.8 |
|
6-Jul-98 |
12819 |
0.00 |
10.45 |
70.61 |
|
|
|
|
31-Jul-13 |
8691 |
14162 |
3048 |
219.6 |
|
7-Jul-98 |
11184 |
0.00 |
9.12 |
70.17 |
|
|
|
|
31-Aug-13 |
5558 |
7468 |
2783 |
140.5 |
|
8-Jul-98 |
10046 |
0.00 |
8.19 |
67.49 |
|
|
|
|
30-Sep-13 |
8042 |
13726 |
3601 |
203.2 |
|
9-Jul-98 |
11379 |
0.00 |
9.28 |
66.18 |
|
|
|
|
31-Oct-13 |
3441 |
5262 |
1781 |
87.0 |
|
10-Jul-98 |
12828 |
0.00 |
10.46 |
67.33 |
|
|
|
|
30-Nov-13 |
1726 |
3434 |
783 |
42.2 |
|
11-Jul-98 |
12244 |
0.00 |
9.98 |
67.55 |
|
|
|
|
31-Dec-13 |
1579 |
2426 |
769 |
39.9 |
|
12-Jul-98 |
14028 |
0.00 |
11.44 |
68.91 |
|
|
|
|
31-Jan-14 |
1192 |
2012 |
375 |
30.1 |
|
13-Jul-98 |
13690 |
0.00 |
11.16 |
69.62 |
|
|
|
|
28-Feb-14 |
511 |
1312 |
12 |
11.7 |
|
14-Jul-98 |
12575 |
0.00 |
10.25 |
70.75 |
|
|
|
|
31-Mar-14 |
752 |
1409 |
216 |
19.0 |
|
15-Jul-98 |
13083 |
0.00 |
10.67 |
73.23 |
|
|
|
|
30-Apr-14 |
903 |
1963 |
91 |
22.1 |
|
16-Jul-98 |
11793 |
0.00 |
9.61 |
73.56 |
|
|
|
|
31-May-14 |
1273 |
2457 |
280 |
32.2 |
|
17-Jul-98 |
11234 |
0.00 |
9.16 |
72.26 |
|
|
|
|
30-Jun-14 |
2740 |
6342 |
1173 |
67.0 |
|
18-Jul-98 |
9752 |
0.00 |
7.95 |
70.23 |
|
|
|
|
31-Jul-14 |
5462 |
7760 |
4059 |
138.0 |
|
19-Jul-98 |
12541 |
0.00 |
10.22 |
69.02 |
|
|
|
|
31-Aug-14 |
6845 |
8847 |
5083 |
173.0 |
|
20-Jul-98 |
16050 |
0.94 |
13.08 |
70.94 |
|
|
|
|
30-Sep-14 |
6745 |
10447 |
3448 |
164.9 |
0.87 |
21-Jul-98 |
13358 |
0.00 |
10.89 |
71.58 |
|
|
|
|
31-Oct-14 |
4323 |
10385 |
1833 |
109.2 |
|
22-Jul-98 |
12331 |
0.00 |
10.05 |
70.97 |
|
|
|
|
30-Nov-14 |
2164 |
3943 |
856 |
52.9 |
|
23-Jul-98 |
13412 |
0.00 |
10.93 |
72.29 |
|
|
|
|
31-Dec-14 |
1862 |
2974 |
963 |
47.1 |
|
24-Jul-98 |
12992 |
0.00 |
10.59 |
73.72 |
|
|
|
|
31-Jan-15 |
1493 |
2443 |
550 |
37.7 |
|
25-Jul-98 |
13207 |
0.00 |
10.77 |
76.54 |
|
|
|
|
28-Feb-15 |
1335 |
2017 |
487 |
30.5 |
|
26-Jul-98 |
16038 |
1.87 |
13.07 |
79.39 |
|
|
|
|
31-Mar-15 |
913 |
2149 |
221 |
23.1 |
|
27-Jul-98 |
15590 |
2.43 |
12.71 |
79.01 |
|
|
|
|
30-Apr-15 |
823 |
1937 |
47 |
20.1 |
2.24 |
28-Jul-98 |
12240 |
0.00 |
9.98 |
78.10 |
|
|
|
|
31-May-15 |
1496 |
4518 |
102 |
37.8 |
|
29-Jul-98 |
15148 |
2.63 |
12.35 |
80.40 |
|
|
|
|
30-Jun-15 |
3206 |
5880 |
1208 |
78.4 |
|
30-Jul-98 |
15149 |
2.84 |
12.35 |
81.82 |
|
|
|
|
31-Jul-15 |
4905 |
8606 |
2118 |
124.0 |
2.61 |
31-Jul-98 |
13569 |
0.00 |
11.06 |
82.29 |
12915 |
16050 |
9752 |
326.36 |
31-Aug-15 |
6168 |
9366 |
3817 |
155.9 |
|
1-Aug-98 |
14789 |
0.00 |
12.06 |
83.57 |
|
|
|
|
30-Sep-15 |
7877 |
10907 |
4773 |
192.6 |
|
2-Aug-98 |
14983 |
2.91 |
12.21 |
82.71 |
|
|
|
|
31-Oct-15 |
5437 |
9226 |
3044 |
137.4 |
2.68 |
3-Aug-98 |
14510 |
0.00 |
11.83 |
81.83 |
|
|
|
|
30-Nov-15 |
1917 |
3650 |
1108 |
46.9 |
|
4-Aug-98 |
16966 |
4.59 |
13.83 |
85.69 |
|
|
|
|
31-Dec-15 |
1287 |
2157 |
409 |
32.5 |
|
5-Aug-98 |
17027 |
6.33 |
13.88 |
87.22 |
|
|
|
|
31-Jan-16 |
1262 |
2173 |
601 |
31.9 |
|
6-Aug-98 |
16711 |
7.80 |
13.62 |
88.49 |
|
|
|
|
29-Feb-16 |
982 |
1711 |
230 |
22.4 |
|
7-Aug-98 |
16256 |
8.91 |
13.25 |
90.68 |
|
|
|
|
31-Mar-16 |
1095 |
1765 |
106 |
27.7 |
|
8-Aug-98 |
15089 |
9.06 |
12.30 |
90.93 |
|
|
|
|
30-Apr-16 |
1580 |
5907 |
48 |
38.6 |
|
9-Aug-98 |
15510 |
9.56 |
12.64 |
91.36 |
|
|
|
|
31-May-16 |
2896 |
5057 |
1371 |
73.2 |
|
10-Aug-98 |
16492 |
10.86 |
13.44 |
92.97 |
|
|
|
|
30-Jun-16 |
4094 |
7804 |
1193 |
100.1 |
10.00 |
11-Aug-98 |
14436 |
0.00 |
11.77 |
90.91 |
|
|
|
|
31-Jul-16 |
8196 |
12217 |
5779 |
207.1 |
|
12-Aug-98 |
14113 |
0.00 |
11.50 |
88.53 |
|
|
|
|
31-Aug-16 |
7401 |
11250 |
3372 |
187.0 |
|
13-Aug-98 |
11920 |
0.00 |
9.72 |
84.63 |
|
|
|
|
30-Sep-16 |
5717 |
10958 |
3891 |
139.8 |
|
14-Aug-98 |
11518 |
0.00 |
9.39 |
80.77 |
|
|
|
|
31-Oct-16 |
3756 |
7698 |
1871 |
94.9 |
|
15-Aug-98 |
11951 |
0.00 |
9.74 |
78.21 |
|
|
|
|
30-Nov-16 |
3029 |
5871 |
1326 |
74.1 |
|
16-Aug-98 |
10017 |
0.00 |
8.17 |
73.73 |
|
|
|
|
31-Dec-16 |
1922 |
3782 |
738 |
48.6 |
|
17-Aug-98 |
6052 |
0.00 |
4.93 |
65.22 |
|
|
|
|
31-Jan-17 |
1454 |
2383 |
215 |
36.7 |
|
18-Aug-98 |
5364 |
0.00 |
4.37 |
57.82 |
|
|
|
|
28-Feb-17 |
898 |
2156 |
33 |
22.7 |
|
19-Aug-98 |
7182 |
0.00 |
5.85 |
52.18 |
|
|
|
|
31-Mar-17 |
1142 |
1955 |
496 |
28.8 |
|
20-Aug-98 |
10384 |
0.00 |
8.46 |
50.92 |
|
|
|
|
30-Apr-17 |
898 |
2118 |
4 |
22.7 |
|
21-Aug-98 |
8268 |
0.00 |
6.74 |
48.27 |
|
|
|
|
31-May-17 |
1481 |
3298 |
468 |
37.4 |
|
22-Aug-98 |
6466 |
0.00 |
5.27 |
43.80 |
|
|
|
|
30-Jun-17 |
2420 |
8388 |
708 |
61.2 |
|
23-Aug-98 |
7706 |
0.00 |
6.28 |
41.92 |
|
|
|
|
31-Jul-17 |
7806 |
11368 |
4898 |
197.3 |
|
24-Aug-98 |
8881 |
0.00 |
7.24 |
44.22 |
|
|
|
|
31-Aug-17 |
7384 |
11166 |
3528 |
186.6 |
|
25-Aug-98 |
8282 |
0.00 |
6.75 |
46.60 |
|
|
|
|
30-Sep-17 |
7006 |
9998 |
5467 |
177.1 |
|
26-Aug-98 |
5680 |
0.00 |
4.63 |
45.38 |
|
|
|
|
31-Oct-17 |
5443 |
7789 |
4011 |
137.5 |
|
27-Aug-98 |
5180 |
0.00 |
4.22 |
41.14 |
|
|
|
|
30-Nov-17 |
3523 |
6918 |
1744 |
89.0 |
|
28-Aug-98 |
8732 |
0.00 |
7.12 |
41.51 |
|
|
|
|
31-Dec-17 |
2017 |
2998 |
1391 |
51.0 |
|
29-Aug-98 |
12325 |
0.00 |
10.05 |
46.29 |
|
|
|
|
31-Jan-18 |
1433 |
2378 |
648 |
36.2 |
|
30-Aug-98 |
12746 |
0.00 |
10.39 |
50.40 |
|
|
|
|
28-Feb-18 |
1042 |
1805 |
444 |
26.3 |
|
31-Aug-98 |
12937 |
0.00 |
10.55 |
53.71 |
11564 |
17027 |
5180 |
292.22 |
31-Mar-18 |
1001 |
1795 |
327 |
25.3 |
|
1-Sep-98 |
14185 |
0.00 |
11.56 |
58.52 |
|
|
|
|
30-Apr-18 |
939 |
2130 |
271 |
23.7 |
|
2-Sep-98 |
14617 |
0.00 |
11.92 |
65.80 |
|
|
|
|
31-May-18 |
1330 |
2325 |
312 |
33.6 |
|
3-Sep-98 |
13300 |
0.00 |
10.84 |
72.42 |
|
|
|
|
30-Jun-18 |
5152 |
10109 |
1906 |
130.2 |
|
4-Sep-98 |
13527 |
0.00 |
11.03 |
76.33 |
|
|
|
|
31-Jul-18 |
7615 |
9224 |
5603 |
192.4 |
|
5-Sep-98 |
11876 |
0.00 |
9.68 |
75.96 |
|
|
|
|
31-Aug-18 |
9169 |
17164 |
4225 |
231.7 |
|
6-Sep-98 |
12878 |
0.00 |
10.50 |
76.07 |
|
|
|
|
30-Sep-18 |
8799 |
12822 |
5263 |
222.4 |
|
7-Sep-98 |
13608 |
0.00 |
11.09 |
76.62 |
|
|
|
|
31-Oct-18 |
4606 |
7541 |
2567 |
116.4 |
|
8-Sep-98 |
11818 |
0.00 |
9.63 |
74.69 |
|
|
|
|
30-Nov-18 |
2511 |
3990 |
1181 |
63.5 |
|
9-Sep-98 |
12721 |
0.00 |
10.37 |
73.14 |
|
|
|
|
31-Dec-18 |
1376 |
2972 |
62 |
34.8 |
|
10-Sep-98 |
13312 |
0.00 |
10.85 |
73.15 |
|
|
|
|
31-Jan-19 |
856 |
2168 |
13 |
21.6 |
|
11-Sep-98 |
16888 |
1.62 |
13.77 |
75.89 |
|
|
|
|
28-Feb-19 |
878 |
2594 |
31 |
22.2 |
|
12-Sep-98 |
18140 |
4.26 |
14.79 |
81.00 |
|
|
|
|
31-Mar-19 |
417 |
1383 |
107 |
10.5 |
|
13-Sep-98 |
16680 |
5.72 |
13.60 |
84.10 |
|
|
|
|
30-Apr-19 |
941 |
1722 |
307 |
23.8 |
|
14-Sep-98 |
15910 |
6.54 |
12.97 |
85.98 |
|
|
|
|
31-May-19 |
837 |
1618 |
72 |
21.1 |
6.02 |
15-Sep-98 |
14047 |
0.00 |
11.45 |
87.79 |
|
|
|
|
30-Jun-19 |
1362 |
5081 |
72 |
34.4 |
|
16-Sep-98 |
12780 |
0.00 |
10.42 |
87.84 |
|
|
|
|
31-Jul-19 |
7313 |
11840 |
3009 |
184.8 |
|
17-Sep-98 |
13556 |
0.00 |
11.05 |
88.04 |
|
|
|
|
31-Aug-19 |
8504 |
15770 |
3876 |
214.9 |
|
18-Sep-98 |
14586 |
0.00 |
11.89 |
86.16 |
|
|
|
|
30-Sep-19 |
5502 |
7776 |
3039 |
139.0 |
|
19-Sep-98 |
13948 |
0.00 |
11.37 |
82.75 |
|
|
|
|
31-Oct-19 |
4448 |
6814 |
2677 |
112.4 |
|
20-Sep-98 |
11460 |
0.00 |
9.34 |
78.49 |
|
|
|
|
30-Nov-19 |
2280 |
4993 |
25 |
57.6 |
|
21-Sep-98 |
10608 |
0.00 |
8.65 |
74.17 |
|
|
|
|
31-Dec-19 |
1932 |
3461 |
836 |
48.8 |
|
22-Sep-98 |
10867 |
0.00 |
8.86 |
71.58 |
|
|
|
|
31-Jan-20 |
1366 |
4156 |
103 |
34.5 |
|
23-Sep-98 |
8515 |
0.00 |
6.94 |
68.10 |
|
|
|
|
29-Feb-20 |
607 |
1531 |
61 |
15.3 |
|
24-Sep-98 |
8515 |
0.00 |
6.94 |
63.99 |
|
|
|
|
31-Mar-20 |
869 |
1722 |
197 |
21.9 |
|
25-Sep-98 |
7354 |
0.00 |
5.99 |
58.10 |
|
|
|
|
30-Apr-20 |
910 |
1988 |
104 |
23.0 |
|
26-Sep-98 |
7354 |
0.00 |
5.99 |
52.72 |
|
|
|
|
31-May-20 |
1389 |
3582 |
520 |
35.1 |
|
27-Sep-98 |
6936 |
0.00 |
5.65 |
49.03 |
|
|
|
|
30-Jun-20 |
4098 |
8162 |
2159 |
103.6 |
|
28-Sep-98 |
5426 |
0.00 |
4.42 |
44.81 |
|
|
|
|
31-Jul-20 |
8921 |
14697 |
3165 |
225.4 |
|
29-Sep-98 |
7369 |
0.00 |
6.01 |
41.96 |
|
|
|
|
31-Aug-20 |
6661 |
11024 |
3574 |
152.0 |
|
30-Sep-98 |
8439 |
0.00 |
6.88 |
41.89 |
12041 |
18140 |
5426 |
294.46 |
30-Sep-20 |
7689 |
10418 |
4831 |
194.3 |
|
1-Oct-98 |
7192 |
0.00 |
5.86 |
40.82 |
|
|
|
|
31-Oct-20 |
7705 |
13435 |
4020 |
194.7 |
|
2-Oct-98 |
6755 |
0.00 |
5.51 |
40.33 |
|
|
|
|
30-Nov-20 |
5040 |
8117 |
2351 |
127.4 |
|
3-Oct-98 |
6627 |
0.00 |
5.40 |
39.74 |
|
|
|
|
31-Dec-20 |
2246 |
4307 |
132 |
56.7 |
|
4-Oct-98 |
4839 |
0.00 |
3.94 |
38.03 |
|
|
|
|
31-Jan-21 |
1386 |
3042 |
18 |
35.0 |
|
5-Oct-98 |
4352 |
0.00 |
3.55 |
37.15 |
|
|
|
|
28-Feb-21 |
871 |
2597 |
96 |
22.0 |
|
6-Oct-98 |
4099 |
0.00 |
3.34 |
34.48 |
|
|
|
|
31-Mar-21 |
602 |
1751 |
74 |
15.2 |
|
7-Oct-98 |
3918 |
0.00 |
3.19 |
30.80 |
|
|
|
|
30-Apr-21 |
389 |
1436 |
31 |
9.8 |
|
8-Oct-98 |
3211 |
0.00 |
2.62 |
27.55 |
|
|
|
|
31-May-21 |
1305 |
4319 |
91 |
33.0 |
|
9-Oct-98 |
2741 |
0.00 |
2.23 |
24.28 |
|
|
|
|
30-Jun-21 |
1390 |
4665 |
22 |
35.1 |
|
10-Oct-98 |
2749 |
0.00 |
2.24 |
21.12 |
|
|
|
|
31-Jul-21 |
4935 |
8800 |
1326 |
120.7 |
|
11-Oct-98 |
2721 |
0.00 |
2.22 |
19.39 |
|
|
|
|
31-Aug-21 |
5361 |
13257 |
3052 |
135.5 |
|
12-Oct-98 |
2259 |
0.00 |
1.84 |
17.69 |
|
|
|
|
30-Sep-21 |
4591 |
7055 |
1561 |
116.0 |
|
13-Oct-98 |
1760 |
0.00 |
1.43 |
15.78 |
|
|
|
|
31-Oct-21 |
4028 |
5597 |
2208 |
101.8 |
|
14-Oct-98 |
1897 |
0.00 |
1.55 |
14.13 |
|
|
|
|
30-Nov-21 |
2960 |
5388 |
245 |
74.8 |
|
15-Oct-98 |
1703 |
0.00 |
1.39 |
12.90 |
|
|
|
|
31-Dec-21 |
1559 |
2433 |
1028 |
39.4 |
|
16-Oct-98 |
1219 |
0.00 |
0.99 |
11.66 |
|
|
|
|
31-Jan-22 |
1037 |
2182 |
24 |
26.2 |
|
17-Oct-98 |
1817 |
0.00 |
1.48 |
10.90 |
|
|
|
|
28-Feb-22 |
785 |
1409 |
56 |
19.8 |
|
18-Oct-98 |
2541 |
0.00 |
2.07 |
10.76 |
|
|
|
|
31-Mar-22 |
375 |
1136 |
19 |
9.5 |
|
19-Oct-98 |
3471 |
0.00 |
2.83 |
11.75 |
|
|
|
|
30-Apr-22 |
903 |
2048 |
86 |
22.8 |
|
20-Oct-98 |
3328 |
0.00 |
2.71 |
13.02 |
|
|
|
|
31-May-22 |
1794 |
4098 |
160 |
45.3 |
|
21-Oct-98 |
3712 |
0.00 |
3.03 |
14.50 |
|
|
|
|
30-Jun-22 |
6787 |
15338 |
2207 |
171.5 |
|
22-Oct-98 |
4937 |
0.00 |
4.02 |
17.14 |
|
|
|
|
31-Jul-22 |
7452 |
14217 |
2696 |
188.3 |
|
23-Oct-98 |
5567 |
0.00 |
4.54 |
20.68 |
|
|
|
|
31-Aug-22 |
5124 |
9099 |
1843 |
129.5 |
|
24-Oct-98 |
7167 |
0.00 |
5.84 |
25.05 |
|
|
|
|
30-Sep-22 |
6109 |
11055 |
3510 |
154.4 |
|
25-Oct-98 |
7687 |
0.00 |
6.27 |
29.24 |
|
|
|
|
31-Oct-22 |
3981 |
6648 |
2228 |
100.6 |
|
26-Oct-98 |
8575 |
0.00 |
6.99 |
33.40 |
|
|
|
|
30-Nov-22 |
3266 |
6109 |
1211 |
82.5 |
|
27-Oct-98 |
12356 |
0.00 |
10.07 |
40.76 |
|
|
|
|
31-Dec-22 |
2473 |
4630 |
879 |
61.6 |
|
28-Oct-98 |
13834 |
0.00 |
11.28 |
49.01 |
|
|
|
|
31-Jan-23 |
1589 |
2668 |
272 |
40.1 |
|
29-Oct-98 |
12636 |
0.00 |
10.30 |
55.29 |
|
|
|
|
28-Feb-23 |
1297 |
3063 |
106 |
30.1 |
|
30-Oct-98 |
11125 |
0.00 |
9.07 |
59.82 |
|
|
|
|
31-Mar-23 |
1376 |
2417 |
168 |
34.8 |
|
31-Oct-98 |
9670 |
0.00 |
7.88 |
61.86 |
5370 |
13834 |
1219 |
135.70 |
30-Apr-23 |
1754 |
3268 |
662 |
42.9 |
|
1-Nov-98 |
9991 |
0.00 |
8.14 |
63.74 |
|
|
|
|
31-May-23 |
1819 |
4765 |
258 |
46.0 |
|
2-Nov-98 |
11075 |
0.00 |
9.03 |
65.77 |
|
|
|
|
30-Jun-23 |
3914 |
11605 |
593 |
95.7 |
|
3-Nov-98 |
10208 |
0.00 |
8.32 |
64.02 |
|
|
|
|
31-Jul-23 |
6964 |
11745 |
3963 |
176.0 |
|
4-Nov-98 |
8159 |
0.00 |
6.65 |
59.40 |
|
|
|
|
31-Aug-23 |
8262 |
13686 |
3648 |
208.8 |
|
5-Nov-98 |
7521 |
0.00 |
6.13 |
55.23 |
|
|
|
|
30-Sep-23 |
6990 |
15977 |
2207 |
170.9 |
|
6-Nov-98 |
6670 |
0.00 |
5.44 |
51.60 |
|
|
|
|
31-Oct-23 |
5695 |
11677 |
2026 |
143.9 |
|
7-Nov-98 |
6148 |
0.00 |
5.01 |
48.73 |
|
|
|
|
30-Nov-23 |
3370 |
6385 |
847 |
82.4 |
|
8-Nov-98 |
5919 |
0.00 |
4.82 |
45.41 |
|
|
|
|
31-Dec-23 |
2729 |
5387 |
733 |
69.0 |
|
9-Nov-98 |
4312 |
0.00 |
3.51 |
39.89 |
|
|
|
|
31-Jan-24 |
1979 |
3949 |
58 |
50.0 |
|
10-Nov-98 |
3903 |
0.00 |
3.18 |
34.75 |
|
|
|
|
29-Feb-24 |
1952 |
4782 |
737 |
49.3 |
|
11-Nov-98 |
3352 |
0.00 |
2.73 |
30.84 |
|
|
|
|
31-Mar-24 |
1780 |
4901 |
197 |
45.0 |
|
12-Nov-98 |
3049 |
0.00 |
2.49 |
27.19 |
|
|
|
|
30-Apr-24 |
1458 |
3333 |
157 |
36.8 |
|
13-Nov-98 |
4200 |
0.00 |
3.42 |
25.18 |
|
|
|
|
31-May-24 |
1192 |
2911 |
122 |
30.1 |
|
14-Nov-98 |
3684 |
0.00 |
3.00 |
23.17 |
|
|
|
|
30-Jun-24 |
3977 |
7810 |
1177 |
100.5 |
|
15-Nov-98 |
3283 |
0.00 |
2.68 |
21.02 |
|
|
|
|
31-Jul-24 |
8918 |
12363 |
3147 |
225.4 |
|
16-Nov-98 |
3402 |
0.00 |
2.77 |
20.28 |
|
|
|
|
31-Aug-24 |
5640 |
8860 |
3666 |
137.9 |
|
17-Nov-98 |
2967 |
0.00 |
2.42 |
19.51 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
|
18-Nov-98 |
4012 |
0.00 |
3.27 |
20.05 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
|
19-Nov-98 |
4087 |
0.00 |
3.33 |
20.90 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
|
20-Nov-98 |
2435 |
0.00 |
1.98 |
19.46 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
|
21-Nov-98 |
1979 |
0.00 |
1.61 |
18.07 |
|
|
|
|
31-Jan-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
22-Nov-98 |
1712 |
0.00 |
1.40 |
16.79 |
|
|
|
|
28-Feb-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
23-Nov-98 |
1345 |
0.00 |
1.10 |
15.11 |
|
|
|
|
31-Mar-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
24-Nov-98 |
1105 |
0.00 |
0.90 |
13.59 |
|
|
|
|
30-Apr-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
25-Nov-98 |
1473 |
0.00 |
1.20 |
11.52 |
|
|
|
|
31-May-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
26-Nov-98 |
1943 |
0.00 |
1.58 |
9.78 |
|
|
|
|
30-Jun-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
27-Nov-98 |
2102 |
0.00 |
1.71 |
9.50 |
|
|
|
|
31-Jul-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
28-Nov-98 |
1504 |
0.00 |
1.23 |
9.12 |
|
|
|
|
31-Aug-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
29-Nov-98 |
925 |
0.00 |
0.75 |
8.48 |
|
|
|
|
30-Sep-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
30-Nov-98 |
1514 |
0.00 |
1.23 |
8.61 |
4133 |
11075 |
925 |
101.06 |
31-Oct-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
1-Dec-98 |
2159 |
0.00 |
1.76 |
9.47 |
|
|
|
|
30-Nov-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
2-Dec-98 |
1808 |
0.00 |
1.47 |
9.74 |
|
|
|
|
31-Dec-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
3-Dec-98 |
1795 |
0.00 |
1.46 |
9.62 |
|
|
|
|
|
|
|
|
|
|
4-Dec-98 |
1744 |
0.00 |
1.42 |
9.33 |
|
|
|
|
|
|
|
|
|
|
5-Dec-98 |
2139 |
0.00 |
1.74 |
9.85 |
|
|
|
|
|
|
|
|
|
|
6-Dec-98 |
2508 |
0.00 |
2.04 |
11.14 |
|
|
|
|
|
|
|
|
|
|
7-Dec-98 |
2172 |
0.00 |
1.77 |
11.68 |
|
|
|
|
|
|
|
|
|
|
8-Dec-98 |
2293 |
0.00 |
1.87 |
11.79 |
|
|
|
|
|
|
|
|
|
|
9-Dec-98 |
2419 |
0.00 |
1.97 |
12.28 |
|
|
|
|
|
|
|
|
|
|
10-Dec-98 |
2495 |
0.00 |
2.03 |
12.86 |
|
|
|
|
|
|
|
|
|
|
11-Dec-98 |
2682 |
0.00 |
2.19 |
13.62 |
|
|
|
|
|
|
|
|
|
|
12-Dec-98 |
2437 |
0.00 |
1.99 |
13.86 |
|
|
|
|
|
|
|
|
|
|
13-Dec-98 |
2584 |
0.00 |
2.11 |
13.92 |
|
|
|
|
|
|
|
|
|
|
14-Dec-98 |
2831 |
0.00 |
2.31 |
14.46 |
|
|
|
|
|
|
|
|
|
|
15-Dec-98 |
2933 |
0.00 |
2.39 |
14.98 |
|
|
|
|
|
|
|
|
|
|
16-Dec-98 |
2862 |
0.00 |
2.33 |
15.34 |
|
|
|
|
|
|
|
|
|
|
17-Dec-98 |
2837 |
0.00 |
2.31 |
15.62 |
|
|
|
|
|
|
|
|
|
|
18-Dec-98 |
2837 |
0.00 |
2.31 |
15.75 |
|
|
|
|
|
|
|
|
|
|
19-Dec-98 |
2971 |
0.00 |
2.42 |
16.19 |
|
|
|
|
|
|
|
|
|
|
20-Dec-98 |
3091 |
0.00 |
2.52 |
16.60 |
|
|
|
|
|
|
|
|
|
|
21-Dec-98 |
2955 |
0.00 |
2.41 |
16.70 |
|
|
|
|
|
|
|
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
14.31 |
|
|
|
|
|
|
|
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
11.98 |
|
|
|
|
|
|
|
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
9.66 |
|
|
|
|
|
|
|
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
7.35 |
|
|
|
|
|
|
|
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
4.93 |
|
|
|
|
|
|
|
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
2502 |
3091 |
1744 |
42.84 |
|
|
|
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Jan-99 |
339 |
0.00 |
0.28 |
0.28 |
|
|
|
|
|
|
|
|
|
|
5-Jan-99 |
339 |
0.00 |
0.28 |
0.55 |
|
|
|
|
|
|
|
|
|
|
6-Jan-99 |
339 |
0.00 |
0.28 |
0.83 |
|
|
|
|
|
|
|
|
|
|
7-Jan-99 |
751 |
0.00 |
0.61 |
1.44 |
|
|
|
|
|
|
|
|
|
|
8-Jan-99 |
801 |
0.00 |
0.65 |
2.09 |
|
|
|
|
|
|
|
|
|
|
9-Jan-99 |
919 |
0.00 |
0.75 |
2.84 |
|
|
|
|
|
|
|
|
|
|
10-Jan-99 |
863 |
0.00 |
0.70 |
3.55 |
|
|
|
|
|
|
|
|
|
|
11-Jan-99 |
503 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
|
12-Jan-99 |
1191 |
0.00 |
0.97 |
4.38 |
|
|
|
|
|
|
|
|
|
|
13-Jan-99 |
1414 |
0.00 |
1.15 |
5.25 |
|
|
|
|
|
|
|
|
|
|
14-Jan-99 |
686 |
0.00 |
0.56 |
5.20 |
|
|
|
|
|
|
|
|
|
|
15-Jan-99 |
646 |
0.00 |
0.53 |
5.07 |
|
|
|
|
|
|
|
|
|
|
16-Jan-99 |
1082 |
0.00 |
0.88 |
5.20 |
|
|
|
|
|
|
|
|
|
|
17-Jan-99 |
965 |
0.00 |
0.79 |
5.29 |
|
|
|
|
|
|
|
|
|
|
18-Jan-99 |
662 |
0.00 |
0.54 |
5.42 |
|
|
|
|
|
|
|
|
|
|
19-Jan-99 |
1270 |
0.00 |
1.04 |
5.48 |
|
|
|
|
|
|
|
|
|
|
20-Jan-99 |
1793 |
0.00 |
1.46 |
5.79 |
|
|
|
|
|
|
|
|
|
|
21-Jan-99 |
618 |
0.00 |
0.50 |
5.74 |
|
|
|
|
|
|
|
|
|
|
22-Jan-99 |
583 |
0.00 |
0.48 |
5.68 |
|
|
|
|
|
|
|
|
|
|
23-Jan-99 |
1257 |
0.00 |
1.03 |
5.83 |
|
|
|
|
|
|
|
|
|
|
24-Jan-99 |
1652 |
0.00 |
1.35 |
6.39 |
|
|
|
|
|
|
|
|
|
|
25-Jan-99 |
1748 |
0.00 |
1.42 |
7.27 |
|
|
|
|
|
|
|
|
|
|
26-Jan-99 |
1632 |
0.00 |
1.33 |
7.57 |
|
|
|
|
|
|
|
|
|
|
27-Jan-99 |
2289 |
0.00 |
1.87 |
7.97 |
|
|
|
|
|
|
|
|
|
|
28-Jan-99 |
2773 |
0.00 |
2.26 |
9.73 |
|
|
|
|
|
|
|
|
|
|
29-Jan-99 |
2514 |
0.00 |
2.05 |
11.30 |
|
|
|
|
|
|
|
|
|
|
30-Jan-99 |
2537 |
0.00 |
2.07 |
12.35 |
|
|
|
|
|
|
|
|
|
|
31-Jan-99 |
2912 |
0.00 |
2.37 |
13.37 |
1253 |
2912 |
339 |
28.59 |
|
|
|
|
|
|
1-Feb-99 |
3071 |
0.00 |
2.50 |
14.45 |
|
|
|
|
|
|
|
|
|
|
2-Feb-99 |
2276 |
0.00 |
1.86 |
14.98 |
|
|
|
|
|
|
|
|
|
|
3-Feb-99 |
2393 |
0.00 |
1.95 |
15.06 |
|
|
|
|
|
|
|
|
|
|
4-Feb-99 |
2206 |
0.00 |
1.80 |
14.60 |
|
|
|
|
|
|
|
|
|
|
5-Feb-99 |
1292 |
0.00 |
1.05 |
13.60 |
|
|
|
|
|
|
|
|
|
|
6-Feb-99 |
583 |
0.00 |
0.47 |
12.01 |
|
|
|
|
|
|
|
|
|
|
7-Feb-99 |
298 |
0.00 |
0.24 |
9.88 |
|
|
|
|
|
|
|
|
|
|
8-Feb-99 |
523 |
0.00 |
0.43 |
7.80 |
|
|
|
|
|
|
|
|
|
|
9-Feb-99 |
714 |
0.00 |
0.58 |
6.53 |
|
|
|
|
|
|
|
|
|
|
10-Feb-99 |
445 |
0.00 |
0.36 |
4.94 |
|
|
|
|
|
|
|
|
|
|
11-Feb-99 |
508 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
|
12-Feb-99 |
523 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
|
13-Feb-99 |
523 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
|
14-Feb-99 |
523 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
|
15-Feb-99 |
523 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
|
16-Feb-99 |
304 |
0.00 |
0.25 |
2.73 |
|
|
|
|
|
|
|
|
|
|
17-Feb-99 |
304 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
|
18-Feb-99 |
960 |
0.00 |
0.78 |
2.98 |
|
|
|
|
|
|
|
|
|
|
19-Feb-99 |
95 |
0.00 |
0.08 |
2.63 |
|
|
|
|
|
|
|
|
|
|
20-Feb-99 |
95 |
0.00 |
0.08 |
2.28 |
|
|
|
|
|
|
|
|
|
|
21-Feb-99 |
95 |
0.00 |
0.08 |
1.93 |
|
|
|
|
|
|
|
|
|
|
22-Feb-99 |
260 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
|
23-Feb-99 |
606 |
0.00 |
0.49 |
1.97 |
|
|
|
|
|
|
|
|
|
|
24-Feb-99 |
516 |
0.00 |
0.42 |
2.14 |
|
|
|
|
|
|
|
|
|
|
25-Feb-99 |
516 |
0.00 |
0.42 |
1.78 |
|
|
|
|
|
|
|
|
|
|
26-Feb-99 |
516 |
0.00 |
0.42 |
2.12 |
|
|
|
|
|
|
|
|
|
|
27-Feb-99 |
85 |
0.00 |
0.07 |
2.11 |
|
|
|
|
|
|
|
|
|
|
28-Feb-99 |
139 |
0.00 |
0.11 |
2.15 |
746 |
3071 |
85 |
17.03 |
|
|
|
|
|
|
1-Mar-99 |
139 |
0.00 |
0.11 |
2.05 |
|
|
|
|
|
|
|
|
|
|
2-Mar-99 |
139 |
0.00 |
0.11 |
1.67 |
|
|
|
|
|
|
|
|
|
|
3-Mar-99 |
33 |
0.00 |
0.03 |
1.28 |
|
|
|
|
|
|
|
|
|
|
4-Mar-99 |
111 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
|
5-Mar-99 |
189 |
0.00 |
0.15 |
0.68 |
|
|
|
|
|
|
|
|
|
|
6-Mar-99 |
928 |
0.00 |
0.76 |
1.37 |
|
|
|
|
|
|
|
|
|
|
7-Mar-99 |
902 |
0.00 |
0.74 |
1.99 |
|
|
|
|
|
|
|
|
|
|
8-Mar-99 |
725 |
0.00 |
0.59 |
2.47 |
|
|
|
|
|
|
|
|
|
|
9-Mar-99 |
1369 |
0.00 |
1.12 |
3.47 |
|
|
|
|
|
|
|
|
|
|
10-Mar-99 |
1508 |
0.00 |
1.23 |
4.67 |
|
|
|
|
|
|
|
|
|
|
11-Mar-99 |
1344 |
0.00 |
1.10 |
5.68 |
|
|
|
|
|
|
|
|
|
|
12-Mar-99 |
1551 |
0.00 |
1.26 |
6.79 |
|
|
|
|
|
|
|
|
|
|
13-Mar-99 |
1627 |
0.00 |
1.33 |
7.36 |
|
|
|
|
|
|
|
|
|
|
14-Mar-99 |
1631 |
0.00 |
1.33 |
7.95 |
|
|
|
|
|
|
|
|
|
|
15-Mar-99 |
1515 |
0.00 |
1.24 |
8.60 |
|
|
|
|
|
|
|
|
|
|
16-Mar-99 |
2006 |
0.00 |
1.64 |
9.12 |
|
|
|
|
|
|
|
|
|
|
17-Mar-99 |
2265 |
0.00 |
1.85 |
9.73 |
|
|
|
|
|
|
|
|
|
|
18-Mar-99 |
2019 |
0.00 |
1.65 |
10.28 |
|
|
|
|
|
|
|
|
|
|
19-Mar-99 |
2005 |
0.00 |
1.63 |
10.65 |
|
|
|
|
|
|
|
|
|
|
20-Mar-99 |
2075 |
0.00 |
1.69 |
11.02 |
|
|
|
|
|
|
|
|
|
|
21-Mar-99 |
2351 |
0.00 |
1.92 |
11.60 |
|
|
|
|
|
|
|
|
|
|
22-Mar-99 |
2167 |
0.00 |
1.77 |
12.14 |
|
|
|
|
|
|
|
|
|
|
23-Mar-99 |
1700 |
0.00 |
1.39 |
11.89 |
|
|
|
|
|
|
|
|
|
|
24-Mar-99 |
1759 |
0.00 |
1.43 |
11.47 |
|
|
|
|
|
|
|
|
|
|
25-Mar-99 |
1879 |
0.00 |
1.53 |
11.36 |
|
|
|
|
|
|
|
|
|
|
26-Mar-99 |
1494 |
0.00 |
1.22 |
10.94 |
|
|
|
|
|
|
|
|
|
|
27-Mar-99 |
1456 |
0.00 |
1.19 |
10.44 |
|
|
|
|
|
|
|
|
|
|
28-Mar-99 |
1133 |
0.00 |
0.92 |
9.45 |
|
|
|
|
|
|
|
|
|
|
29-Mar-99 |
939 |
0.00 |
0.77 |
8.44 |
|
|
|
|
|
|
|
|
|
|
30-Mar-99 |
1156 |
0.00 |
0.94 |
8.00 |
|
|
|
|
|
|
|
|
|
|
31-Mar-99 |
980 |
0.00 |
0.80 |
7.37 |
1326 |
2351 |
33 |
33.50 |
|
|
|
|
|
|
1-Apr-99 |
408 |
0.00 |
0.33 |
6.17 |
|
|
|
|
|
|
|
|
|
|
2-Apr-99 |
155 |
0.00 |
0.13 |
5.08 |
|
|
|
|
|
|
|
|
|
|
3-Apr-99 |
249 |
0.00 |
0.20 |
4.09 |
|
|
|
|
|
|
|
|
|
|
4-Apr-99 |
394 |
0.00 |
0.32 |
3.49 |
|
|
|
|
|
|
|
|
|
|
5-Apr-99 |
394 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
|
6-Apr-99 |
394 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
|
7-Apr-99 |
922 |
0.00 |
0.75 |
2.38 |
|
|
|
|
|
|
|
|
|
|
8-Apr-99 |
1776 |
0.00 |
1.45 |
3.49 |
|
|
|
|
|
|
|
|
|
|
9-Apr-99 |
1189 |
0.00 |
0.97 |
4.33 |
|
|
|
|
|
|
|
|
|
|
10-Apr-99 |
602 |
0.00 |
0.49 |
4.62 |
|
|
|
|
|
|
|
|
|
|
11-Apr-99 |
1327 |
0.00 |
1.08 |
5.38 |
|
|
|
|
|
|
|
|
|
|
12-Apr-99 |
984 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
|
13-Apr-99 |
447 |
0.00 |
0.36 |
5.91 |
|
|
|
|
|
|
|
|
|
|
14-Apr-99 |
447 |
0.00 |
0.36 |
5.52 |
|
|
|
|
|
|
|
|
|
|
15-Apr-99 |
447 |
0.00 |
0.36 |
4.44 |
|
|
|
|
|
|
|
|
|
|
16-Apr-99 |
447 |
0.00 |
0.36 |
3.83 |
|
|
|
|
|
|
|
|
|
|
17-Apr-99 |
1126 |
0.00 |
0.92 |
4.26 |
|
|
|
|
|
|
|
|
|
|
18-Apr-99 |
1978 |
0.00 |
1.61 |
4.79 |
|
|
|
|
|
|
|
|
|
|
19-Apr-99 |
1658 |
0.00 |
1.35 |
5.34 |
|
|
|
|
|
|
|
|
|
|
20-Apr-99 |
1518 |
0.00 |
1.24 |
6.21 |
|
|
|
|
|
|
|
|
|
|
21-Apr-99 |
1363 |
0.00 |
1.11 |
6.96 |
|
|
|
|
|
|
|
|
|
|
22-Apr-99 |
1746 |
0.00 |
1.42 |
8.02 |
|
|
|
|
|
|
|
|
|
|
23-Apr-99 |
1535 |
0.00 |
1.25 |
8.90 |
|
|
|
|
|
|
|
|
|
|
24-Apr-99 |
1280 |
0.00 |
1.04 |
9.03 |
|
|
|
|
|
|
|
|
|
|
25-Apr-99 |
1228 |
0.00 |
1.00 |
8.42 |
|
|
|
|
|
|
|
|
|
|
26-Apr-99 |
855 |
0.00 |
0.70 |
7.76 |
|
|
|
|
|
|
|
|
|
|
27-Apr-99 |
861 |
0.00 |
0.70 |
7.23 |
|
|
|
|
|
|
|
|
|
|
28-Apr-99 |
853 |
0.00 |
0.70 |
6.81 |
|
|
|
|
|
|
|
|
|
|
29-Apr-99 |
1190 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
|
30-Apr-99 |
1490 |
0.00 |
1.21 |
6.32 |
975 |
1978 |
155 |
24.43 |
|
|
|
|
|
|
1-May-99 |
1108 |
0.00 |
0.90 |
6.18 |
|
|
|
|
|
|
|
|
|
|
2-May-99 |
982 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
|
3-May-99 |
1622 |
0.00 |
1.32 |
6.61 |
|
|
|
|
|
|
|
|
|
|
4-May-99 |
1683 |
0.00 |
1.37 |
7.28 |
|
|
|
|
|
|
|
|
|
|
5-May-99 |
1490 |
0.00 |
1.21 |
7.80 |
|
|
|
|
|
|
|
|
|
|
6-May-99 |
2522 |
0.00 |
2.06 |
8.88 |
|
|
|
|
|
|
|
|
|
|
7-May-99 |
2762 |
0.00 |
2.25 |
9.92 |
|
|
|
|
|
|
|
|
|
|
8-May-99 |
2688 |
0.00 |
2.19 |
11.21 |
|
|
|
|
|
|
|
|
|
|
9-May-99 |
2882 |
0.00 |
2.35 |
12.76 |
|
|
|
|
|
|
|
|
|
|
10-May-99 |
2483 |
0.00 |
2.02 |
13.46 |
|
|
|
|
|
|
|
|
|
|
11-May-99 |
2483 |
0.00 |
2.02 |
14.11 |
|
|
|
|
|
|
|
|
|
|
12-May-99 |
2076 |
0.00 |
1.69 |
14.59 |
|
|
|
|
|
|
|
|
|
|
13-May-99 |
1037 |
0.00 |
0.85 |
13.38 |
|
|
|
|
|
|
|
|
|
|
14-May-99 |
1745 |
0.00 |
1.42 |
12.55 |
|
|
|
|
|
|
|
|
|
|
15-May-99 |
2509 |
0.00 |
2.05 |
12.40 |
|
|
|
|
|
|
|
|
|
|
16-May-99 |
1940 |
0.00 |
1.58 |
11.64 |
|
|
|
|
|
|
|
|
|
|
17-May-99 |
1279 |
0.00 |
1.04 |
10.65 |
|
|
|
|
|
|
|
|
|
|
18-May-99 |
1253 |
0.00 |
1.02 |
9.65 |
|
|
|
|
|
|
|
|
|
|
19-May-99 |
900 |
0.00 |
0.73 |
8.69 |
|
|
|
|
|
|
|
|
|
|
20-May-99 |
760 |
0.00 |
0.62 |
8.47 |
|
|
|
|
|
|
|
|
|
|
21-May-99 |
653 |
0.00 |
0.53 |
7.58 |
|
|
|
|
|
|
|
|
|
|
22-May-99 |
577 |
0.00 |
0.47 |
6.00 |
|
|
|
|
|
|
|
|
|
|
23-May-99 |
981 |
0.00 |
0.80 |
5.22 |
|
|
|
|
|
|
|
|
|
|
24-May-99 |
884 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
|
25-May-99 |
477 |
0.00 |
0.39 |
4.26 |
|
|
|
|
|
|
|
|
|
|
26-May-99 |
414 |
0.00 |
0.34 |
3.87 |
|
|
|
|
|
|
|
|
|
|
27-May-99 |
507 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
|
28-May-99 |
1098 |
0.00 |
0.90 |
4.03 |
|
|
|
|
|
|
|
|
|
|
29-May-99 |
1139 |
0.00 |
0.93 |
4.48 |
|
|
|
|
|
|
|
|
|
|
30-May-99 |
2003 |
0.00 |
1.63 |
5.32 |
|
|
|
|
|
|
|
|
|
|
31-May-99 |
2900 |
0.00 |
2.36 |
6.96 |
1543 |
2900 |
414 |
39.00 |
|
|
|
|
|
|
1-Jun-99 |
5222 |
0.00 |
4.26 |
10.83 |
|
|
|
|
|
|
|
|
|
|
2-Jun-99 |
6737 |
0.00 |
5.49 |
15.98 |
|
|
|
|
|
|
|
|
|
|
3-Jun-99 |
7214 |
0.00 |
5.88 |
21.45 |
|
|
|
|
|
|
|
|
|
|
4-Jun-99 |
8568 |
0.00 |
6.98 |
27.54 |
|
|
|
|
|
|
|
|
|
|
5-Jun-99 |
8393 |
0.00 |
6.84 |
33.45 |
|
|
|
|
|
|
|
|
|
|
6-Jun-99 |
8887 |
0.00 |
7.24 |
39.06 |
|
|
|
|
|
|
|
|
|
|
7-Jun-99 |
9306 |
0.00 |
7.59 |
44.29 |
|
|
|
|
|
|
|
|
|
|
8-Jun-99 |
8790 |
0.00 |
7.17 |
47.19 |
|
|
|
|
|
|
|
|
|
|
9-Jun-99 |
6951 |
0.00 |
5.67 |
47.37 |
|
|
|
|
|
|
|
|
|
|
10-Jun-99 |
6110 |
0.00 |
4.98 |
46.47 |
|
|
|
|
|
|
|
|
|
|
11-Jun-99 |
6964 |
0.00 |
5.68 |
45.16 |
|
|
|
|
|
|
|
|
|
|
12-Jun-99 |
5665 |
0.00 |
4.62 |
42.94 |
|
|
|
|
|
|
|
|
|
|
13-Jun-99 |
4963 |
0.00 |
4.05 |
39.74 |
|
|
|
|
|
|
|
|
|
|
14-Jun-99 |
3981 |
0.00 |
3.25 |
35.40 |
|
|
|
|
|
|
|
|
|
|
15-Jun-99 |
4030 |
0.00 |
3.28 |
31.52 |
|
|
|
|
|
|
|
|
|
|
16-Jun-99 |
4839 |
0.00 |
3.94 |
29.80 |
|
|
|
|
|
|
|
|
|
|
17-Jun-99 |
4441 |
0.00 |
3.62 |
28.44 |
|
|
|
|
|
|
|
|
|
|
18-Jun-99 |
4441 |
0.00 |
3.62 |
26.38 |
|
|
|
|
|
|
|
|
|
|
19-Jun-99 |
5188 |
0.00 |
4.23 |
25.99 |
|
|
|
|
|
|
|
|
|
|
20-Jun-99 |
4867 |
0.00 |
3.97 |
25.91 |
|
|
|
|
|
|
|
|
|
|
21-Jun-99 |
5009 |
0.00 |
4.08 |
26.75 |
|
|
|
|
|
|
|
|
|
|
22-Jun-99 |
5067 |
0.00 |
4.13 |
27.59 |
|
|
|
|
|
|
|
|
|
|
23-Jun-99 |
4743 |
0.00 |
3.87 |
27.52 |
|
|
|
|
|
|
|
|
|
|
24-Jun-99 |
4834 |
0.00 |
3.94 |
27.84 |
|
|
|
|
|
|
|
|
|
|
25-Jun-99 |
5036 |
0.00 |
4.10 |
28.32 |
|
|
|
|
|
|
|
|
|
|
26-Jun-99 |
7509 |
0.00 |
6.12 |
30.21 |
|
|
|
|
|
|
|
|
|
|
27-Jun-99 |
7026 |
0.00 |
5.73 |
31.97 |
|
|
|
|
|
|
|
|
|
|
28-Jun-99 |
8599 |
0.00 |
7.01 |
34.90 |
|
|
|
|
|
|
|
|
|
|
29-Jun-99 |
10291 |
0.00 |
8.39 |
39.16 |
|
|
|
|
|
|
|
|
|
|
30-Jun-99 |
11120 |
0.00 |
9.06 |
44.36 |
6493 |
11120 |
3981 |
158.79 |
|
|
|
|
|
|
1-Jul-99 |
13134 |
0.00 |
10.71 |
51.12 |
|
|
|
|
|
|
|
|
|
|
2-Jul-99 |
13141 |
0.00 |
10.71 |
57.73 |
|
|
|
|
|
|
|
|
|
|
3-Jul-99 |
12773 |
0.00 |
10.41 |
62.02 |
|
|
|
|
|
|
|
|
|
|
4-Jul-99 |
13522 |
0.00 |
11.02 |
67.32 |
|
|
|
|
|
|
|
|
|
|
5-Jul-99 |
11136 |
0.00 |
9.08 |
69.39 |
|
|
|
|
|
|
|
|
|
|
6-Jul-99 |
10656 |
0.00 |
8.69 |
69.68 |
|
|
|
|
|
|
|
|
|
|
7-Jul-99 |
9713 |
0.00 |
7.92 |
68.54 |
|
|
|
|
|
|
|
|
|
|
8-Jul-99 |
8215 |
0.00 |
6.70 |
64.53 |
|
|
|
|
|
|
|
|
|
|
9-Jul-99 |
8128 |
0.00 |
6.63 |
60.44 |
|
|
|
|
|
|
|
|
|
|
10-Jul-99 |
9425 |
0.00 |
7.68 |
57.71 |
|
|
|
|
|
|
|
|
|
|
11-Jul-99 |
9425 |
0.00 |
7.68 |
54.37 |
|
|
|
|
|
|
|
|
|
|
12-Jul-99 |
10455 |
0.00 |
8.52 |
53.82 |
|
|
|
|
|
|
|
|
|
|
13-Jul-99 |
9132 |
0.00 |
7.44 |
52.57 |
|
|
|
|
|
|
|
|
|
|
14-Jul-99 |
9165 |
0.00 |
7.47 |
52.13 |
|
|
|
|
|
|
|
|
|
|
15-Jul-99 |
9852 |
0.00 |
8.03 |
53.46 |
|
|
|
|
|
|
|
|
|
|
16-Jul-99 |
10580 |
0.00 |
8.62 |
55.46 |
|
|
|
|
|
|
|
|
|
|
17-Jul-99 |
11534 |
0.00 |
9.40 |
57.18 |
|
|
|
|
|
|
|
|
|
|
18-Jul-99 |
12574 |
0.00 |
10.25 |
59.75 |
|
|
|
|
|
|
|
|
|
|
19-Jul-99 |
10621 |
0.00 |
8.66 |
59.88 |
|
|
|
|
|
|
|
|
|
|
20-Jul-99 |
10385 |
0.00 |
8.47 |
60.90 |
|
|
|
|
|
|
|
|
|
|
21-Jul-99 |
12388 |
0.00 |
10.10 |
63.53 |
|
|
|
|
|
|
|
|
|
|
22-Jul-99 |
12936 |
0.00 |
10.55 |
66.05 |
|
|
|
|
|
|
|
|
|
|
23-Jul-99 |
13502 |
0.00 |
11.01 |
68.43 |
|
|
|
|
|
|
|
|
|
|
24-Jul-99 |
15598 |
0.57 |
12.72 |
71.74 |
|
|
|
|
|
|
|
|
|
|
25-Jul-99 |
17524 |
2.71 |
14.28 |
75.77 |
|
|
|
|
|
|
|
|
|
2.50 |
26-Jul-99 |
12927 |
0.00 |
10.54 |
77.65 |
|
|
|
|
|
|
|
|
|
|
27-Jul-99 |
10932 |
0.00 |
8.91 |
78.10 |
|
|
|
|
|
|
|
|
|
|
28-Jul-99 |
14065 |
0.00 |
11.47 |
79.47 |
|
|
|
|
|
|
|
|
|
|
29-Jul-99 |
14240 |
0.00 |
11.61 |
80.53 |
|
|
|
|
|
|
|
|
|
|
30-Jul-99 |
14644 |
0.00 |
11.94 |
81.46 |
|
|
|
|
|
|
|
|
|
|
31-Jul-99 |
14885 |
0.00 |
12.13 |
80.88 |
11845 |
17524 |
8128 |
299.34 |
|
|
|
|
|
|
1-Aug-99 |
14858 |
0.00 |
12.11 |
78.71 |
|
|
|
|
|
|
|
|
|
|
2-Aug-99 |
15688 |
3.35 |
12.79 |
80.96 |
|
|
|
|
|
|
|
|
|
3.09 |
3-Aug-99 |
13205 |
0.00 |
10.76 |
82.81 |
|
|
|
|
|
|
|
|
|
|
4-Aug-99 |
13767 |
0.00 |
11.22 |
82.57 |
|
|
|
|
|
|
|
|
|
|
5-Aug-99 |
13859 |
0.00 |
11.30 |
82.26 |
|
|
|
|
|
|
|
|
|
|
6-Aug-99 |
12979 |
0.00 |
10.58 |
80.90 |
|
|
|
|
|
|
|
|
|
|
7-Aug-99 |
11872 |
0.00 |
9.68 |
78.44 |
|
|
|
|
|
|
|
|
|
|
8-Aug-99 |
10142 |
0.00 |
8.27 |
74.60 |
|
|
|
|
|
|
|
|
|
|
9-Aug-99 |
10108 |
0.00 |
8.24 |
70.05 |
|
|
|
|
|
|
|
|
|
|
10-Aug-99 |
10167 |
0.00 |
8.29 |
67.57 |
|
|
|
|
|
|
|
|
|
|
11-Aug-99 |
9754 |
0.00 |
7.95 |
64.30 |
|
|
|
|
|
|
|
|
|
|
12-Aug-99 |
11082 |
0.00 |
9.03 |
62.04 |
|
|
|
|
|
|
|
|
|
|
13-Aug-99 |
11458 |
0.00 |
9.34 |
60.80 |
|
|
|
|
|
|
|
|
|
|
14-Aug-99 |
11274 |
0.00 |
9.19 |
60.31 |
|
|
|
|
|
|
|
|
|
|
15-Aug-99 |
10447 |
0.00 |
8.52 |
60.56 |
|
|
|
|
|
|
|
|
|
|
16-Aug-99 |
10150 |
0.00 |
8.27 |
60.59 |
|
|
|
|
|
|
|
|
|
|
17-Aug-99 |
9748 |
0.00 |
7.95 |
60.25 |
|
|
|
|
|
|
|
|
|
|
18-Aug-99 |
9748 |
0.00 |
7.95 |
60.25 |
|
|
|
|
|
|
|
|
|
|
19-Aug-99 |
10028 |
0.00 |
8.17 |
59.39 |
|
|
|
|
|
|
|
|
|
|
20-Aug-99 |
9523 |
0.00 |
7.76 |
57.81 |
|
|
|
|
|
|
|
|
|
|
21-Aug-99 |
10405 |
0.00 |
8.48 |
57.10 |
|
|
|
|
|
|
|
|
|
|
22-Aug-99 |
10612 |
0.00 |
8.65 |
57.24 |
|
|
|
|
|
|
|
|
|
|
23-Aug-99 |
10842 |
0.00 |
8.84 |
57.80 |
|
|
|
|
|
|
|
|
|
|
24-Aug-99 |
8119 |
0.00 |
6.62 |
56.47 |
|
|
|
|
|
|
|
|
|
|
25-Aug-99 |
6101 |
0.00 |
4.97 |
53.50 |
|
|
|
|
|
|
|
|
|
|
26-Aug-99 |
7648 |
0.00 |
6.23 |
51.56 |
|
|
|
|
|
|
|
|
|
|
27-Aug-99 |
7513 |
0.00 |
6.12 |
49.92 |
|
|
|
|
|
|
|
|
|
|
28-Aug-99 |
9109 |
0.00 |
7.43 |
48.87 |
|
|
|
|
|
|
|
|
|
|
29-Aug-99 |
9469 |
0.00 |
7.72 |
47.93 |
|
|
|
|
|
|
|
|
|
|
30-Aug-99 |
10282 |
0.00 |
8.38 |
47.48 |
|
|
|
|
|
|
|
|
|
|
31-Aug-99 |
10253 |
0.00 |
8.36 |
49.22 |
10652 |
15688 |
6101 |
269.18 |
|
|
|
|
|
|
1-Sep-99 |
8820 |
0.00 |
7.19 |
51.43 |
|
|
|
|
|
|
|
|
|
|
2-Sep-99 |
8395 |
0.00 |
6.84 |
52.04 |
|
|
|
|
|
|
|
|
|
|
3-Sep-99 |
9734 |
0.00 |
7.93 |
53.85 |
|
|
|
|
|
|
|
|
|
|
4-Sep-99 |
11813 |
0.00 |
9.63 |
56.06 |
|
|
|
|
|
|
|
|
|
|
5-Sep-99 |
10668 |
0.00 |
8.70 |
57.03 |
|
|
|
|
|
|
|
|
|
|
6-Sep-99 |
10891 |
0.00 |
8.88 |
57.53 |
|
|
|
|
|
|
|
|
|
|
7-Sep-99 |
11766 |
0.00 |
9.59 |
58.76 |
|
|
|
|
|
|
|
|
|
|
8-Sep-99 |
12665 |
0.00 |
10.32 |
61.90 |
|
|
|
|
|
|
|
|
|
|
9-Sep-99 |
12150 |
0.00 |
9.90 |
64.96 |
|
|
|
|
|
|
|
|
|
|
10-Sep-99 |
10927 |
0.00 |
8.91 |
65.93 |
|
|
|
|
|
|
|
|
|
|
11-Sep-99 |
12853 |
0.00 |
10.48 |
66.78 |
|
|
|
|
|
|
|
|
|
|
12-Sep-99 |
13215 |
0.00 |
10.77 |
68.85 |
|
|
|
|
|
|
|
|
|
|
13-Sep-99 |
12125 |
0.00 |
9.88 |
69.86 |
|
|
|
|
|
|
|
|
|
|
14-Sep-99 |
12374 |
0.00 |
10.09 |
70.36 |
|
|
|
|
|
|
|
|
|
|
15-Sep-99 |
12931 |
0.00 |
10.54 |
70.57 |
|
|
|
|
|
|
|
|
|
|
16-Sep-99 |
13462 |
0.00 |
10.97 |
71.64 |
|
|
|
|
|
|
|
|
|
|
17-Sep-99 |
12786 |
0.00 |
10.42 |
73.16 |
|
|
|
|
|
|
|
|
|
|
18-Sep-99 |
12543 |
0.00 |
10.22 |
72.91 |
|
|
|
|
|
|
|
|
|
|
19-Sep-99 |
9205 |
0.00 |
7.50 |
69.64 |
|
|
|
|
|
|
|
|
|
|
20-Sep-99 |
6833 |
0.00 |
5.57 |
65.32 |
|
|
|
|
|
|
|
|
|
|
21-Sep-99 |
6773 |
0.00 |
5.52 |
60.76 |
|
|
|
|
|
|
|
|
|
|
22-Sep-99 |
8485 |
0.00 |
6.92 |
57.13 |
|
|
|
|
|
|
|
|
|
|
23-Sep-99 |
8967 |
0.00 |
7.31 |
53.47 |
|
|
|
|
|
|
|
|
|
|
24-Sep-99 |
9448 |
0.00 |
7.70 |
50.75 |
|
|
|
|
|
|
|
|
|
|
25-Sep-99 |
9448 |
0.00 |
7.70 |
48.22 |
|
|
|
|
|
|
|
|
|
|
26-Sep-99 |
10878 |
0.00 |
8.87 |
49.59 |
|
|
|
|
|
|
|
|
|
|
27-Sep-99 |
10946 |
0.00 |
8.92 |
52.94 |
|
|
|
|
|
|
|
|
|
|
28-Sep-99 |
9846 |
0.00 |
8.03 |
55.45 |
|
|
|
|
|
|
|
|
|
|
29-Sep-99 |
7907 |
0.00 |
6.45 |
54.98 |
|
|
|
|
|
|
|
|
|
|
30-Sep-99 |
8002 |
0.00 |
6.52 |
54.19 |
10562 |
13462 |
6773 |
258.29 |
|
|
|
|
|
|
1-Oct-99 |
7784 |
0.00 |
6.35 |
52.83 |
|
|
|
|
|
|
|
|
|
|
2-Oct-99 |
7042 |
0.00 |
5.74 |
50.87 |
|
|
|
|
|
|
|
|
|
|
3-Oct-99 |
6155 |
0.00 |
5.02 |
47.02 |
|
|
|
|
|
|
|
|
|
|
4-Oct-99 |
3176 |
0.00 |
2.59 |
40.69 |
|
|
|
|
|
|
|
|
|
|
5-Oct-99 |
4018 |
0.00 |
3.28 |
35.94 |
|
|
|
|
|
|
|
|
|
|
6-Oct-99 |
5678 |
0.00 |
4.63 |
34.12 |
|
|
|
|
|
|
|
|
|
|
7-Oct-99 |
4840 |
0.00 |
3.95 |
31.54 |
|
|
|
|
|
|
|
|
|
|
8-Oct-99 |
5271 |
0.00 |
4.30 |
29.49 |
|
|
|
|
|
|
|
|
|
|
9-Oct-99 |
5040 |
0.00 |
4.11 |
27.86 |
|
|
|
|
|
|
|
|
|
|
10-Oct-99 |
3812 |
0.00 |
3.11 |
25.95 |
|
|
|
|
|
|
|
|
|
|
11-Oct-99 |
4661 |
0.00 |
3.80 |
27.16 |
|
|
|
|
|
|
|
|
|
|
12-Oct-99 |
5262 |
0.00 |
4.29 |
28.18 |
|
|
|
|
|
|
|
|
|
|
13-Oct-99 |
4432 |
0.00 |
3.61 |
27.16 |
|
|
|
|
|
|
|
|
|
|
14-Oct-99 |
4450 |
0.00 |
3.63 |
26.84 |
|
|
|
|
|
|
|
|
|
|
15-Oct-99 |
4460 |
0.00 |
3.64 |
26.18 |
|
|
|
|
|
|
|
|
|
|
16-Oct-99 |
4678 |
0.00 |
3.81 |
25.89 |
|
|
|
|
|
|
|
|
|
|
17-Oct-99 |
6173 |
0.00 |
5.03 |
27.81 |
|
|
|
|
|
|
|
|
|
|
18-Oct-99 |
4704 |
0.00 |
3.83 |
27.85 |
|
|
|
|
|
|
|
|
|
|
19-Oct-99 |
4279 |
0.00 |
3.49 |
27.05 |
|
|
|
|
|
|
|
|
|
|
20-Oct-99 |
6266 |
0.00 |
5.11 |
28.54 |
|
|
|
|
|
|
|
|
|
|
21-Oct-99 |
6205 |
0.00 |
5.06 |
29.97 |
|
|
|
|
|
|
|
|
|
|
22-Oct-99 |
4735 |
0.00 |
3.86 |
30.20 |
|
|
|
|
|
|
|
|
|
|
23-Oct-99 |
4316 |
0.00 |
3.52 |
29.90 |
|
|
|
|
|
|
|
|
|
|
24-Oct-99 |
4470 |
0.00 |
3.64 |
28.51 |
|
|
|
|
|
|
|
|
|
|
25-Oct-99 |
4903 |
0.00 |
4.00 |
28.67 |
|
|
|
|
|
|
|
|
|
|
26-Oct-99 |
5977 |
0.00 |
4.87 |
30.06 |
|
|
|
|
|
|
|
|
|
|
27-Oct-99 |
5343 |
0.00 |
4.36 |
29.30 |
|
|
|
|
|
|
|
|
|
|
28-Oct-99 |
3354 |
0.00 |
2.73 |
26.98 |
|
|
|
|
|
|
|
|
|
|
29-Oct-99 |
1924 |
0.00 |
1.57 |
24.69 |
|
|
|
|
|
|
|
|
|
|
30-Oct-99 |
2422 |
0.00 |
1.97 |
23.15 |
|
|
|
|
|
|
|
|
|
|
31-Oct-99 |
3518 |
0.00 |
2.87 |
22.37 |
4818 |
7784 |
1924 |
121.75 |
|
|
|
|
|
|
1-Nov-99 |
4923 |
0.00 |
4.01 |
22.39 |
|
|
|
|
|
|
|
|
|
|
2-Nov-99 |
4362 |
0.00 |
3.56 |
21.07 |
|
|
|
|
|
|
|
|
|
|
3-Nov-99 |
4114 |
0.00 |
3.35 |
20.07 |
|
|
|
|
|
|
|
|
|
|
4-Nov-99 |
5593 |
0.00 |
4.56 |
21.89 |
|
|
|
|
|
|
|
|
|
|
5-Nov-99 |
6527 |
0.00 |
5.32 |
25.65 |
|
|
|
|
|
|
|
|
|
|
6-Nov-99 |
7311 |
0.00 |
5.96 |
29.63 |
|
|
|
|
|
|
|
|
|
|
7-Nov-99 |
8465 |
0.00 |
6.90 |
33.66 |
|
|
|
|
|
|
|
|
|
|
8-Nov-99 |
7175 |
0.00 |
5.85 |
35.50 |
|
|
|
|
|
|
|
|
|
|
9-Nov-99 |
6110 |
0.00 |
4.98 |
36.92 |
|
|
|
|
|
|
|
|
|
|
10-Nov-99 |
5467 |
0.00 |
4.46 |
38.03 |
|
|
|
|
|
|
|
|
|
|
11-Nov-99 |
4948 |
0.00 |
4.03 |
37.50 |
|
|
|
|
|
|
|
|
|
|
12-Nov-99 |
6077 |
0.00 |
4.95 |
37.14 |
|
|
|
|
|
|
|
|
|
|
13-Nov-99 |
5480 |
0.00 |
4.47 |
35.64 |
|
|
|
|
|
|
|
|
|
|
14-Nov-99 |
4600 |
0.00 |
3.75 |
32.49 |
|
|
|
|
|
|
|
|
|
|
15-Nov-99 |
4034 |
0.00 |
3.29 |
29.93 |
|
|
|
|
|
|
|
|
|
|
16-Nov-99 |
3408 |
0.00 |
2.78 |
27.73 |
|
|
|
|
|
|
|
|
|
|
17-Nov-99 |
4877 |
0.00 |
3.98 |
27.25 |
|
|
|
|
|
|
|
|
|
|
18-Nov-99 |
4934 |
0.00 |
4.02 |
27.24 |
|
|
|
|
|
|
|
|
|
|
19-Nov-99 |
3283 |
0.00 |
2.68 |
24.96 |
|
|
|
|
|
|
|
|
|
|
20-Nov-99 |
2835 |
0.00 |
2.31 |
22.80 |
|
|
|
|
|
|
|
|
|
|
21-Nov-99 |
3034 |
0.00 |
2.47 |
21.53 |
|
|
|
|
|
|
|
|
|
|
22-Nov-99 |
2787 |
0.00 |
2.27 |
20.51 |
|
|
|
|
|
|
|
|
|
|
23-Nov-99 |
2062 |
0.00 |
1.68 |
19.41 |
|
|
|
|
|
|
|
|
|
|
24-Nov-99 |
1636 |
0.00 |
1.33 |
16.77 |
|
|
|
|
|
|
|
|
|
|
25-Nov-99 |
1545 |
0.00 |
1.26 |
14.01 |
|
|
|
|
|
|
|
|
|
|
26-Nov-99 |
2015 |
0.00 |
1.64 |
12.97 |
|
|
|
|
|
|
|
|
|
|
27-Nov-99 |
1362 |
0.00 |
1.11 |
11.77 |
|
|
|
|
|
|
|
|
|
|
28-Nov-99 |
1744 |
0.00 |
1.42 |
10.72 |
|
|
|
|
|
|
|
|
|
|
29-Nov-99 |
1802 |
0.00 |
1.47 |
9.92 |
|
|
|
|
|
|
|
|
|
|
30-Nov-99 |
1170 |
0.00 |
0.95 |
9.19 |
4123 |
8465 |
1170 |
100.82 |
|
|
|
|
|
|
1-Dec-99 |
1521 |
0.00 |
1.24 |
9.10 |
|
|
|
|
|
|
|
|
|
|
2-Dec-99 |
2374 |
0.00 |
1.94 |
9.77 |
|
|
|
|
|
|
|
|
|
|
3-Dec-99 |
2654 |
0.00 |
2.16 |
10.29 |
|
|
|
|
|
|
|
|
|
|
4-Dec-99 |
2469 |
0.00 |
2.01 |
11.19 |
|
|
|
|
|
|
|
|
|
|
5-Dec-99 |
1343 |
0.00 |
1.10 |
10.87 |
|
|
|
|
|
|
|
|
|
|
6-Dec-99 |
1145 |
0.00 |
0.93 |
10.33 |
|
|
|
|
|
|
|
|
|
|
7-Dec-99 |
2090 |
0.00 |
1.70 |
11.08 |
|
|
|
|
|
|
|
|
|
|
8-Dec-99 |
2414 |
0.00 |
1.97 |
11.81 |
|
|
|
|
|
|
|
|
|
|
9-Dec-99 |
1319 |
0.00 |
1.08 |
10.95 |
|
|
|
|
|
|
|
|
|
|
10-Dec-99 |
663 |
0.00 |
0.54 |
9.33 |
|
|
|
|
|
|
|
|
|
|
11-Dec-99 |
927 |
0.00 |
0.76 |
8.07 |
|
|
|
|
|
|
|
|
|
|
12-Dec-99 |
2454 |
0.00 |
2.00 |
8.98 |
|
|
|
|
|
|
|
|
|
|
13-Dec-99 |
3138 |
0.00 |
2.56 |
10.60 |
|
|
|
|
|
|
|
|
|
|
14-Dec-99 |
2278 |
0.00 |
1.86 |
10.75 |
|
|
|
|
|
|
|
|
|
|
15-Dec-99 |
2407 |
0.00 |
1.96 |
10.75 |
|
|
|
|
|
|
|
|
|
|
16-Dec-99 |
3126 |
0.00 |
2.55 |
12.22 |
|
|
|
|
|
|
|
|
|
|
17-Dec-99 |
3249 |
0.00 |
2.65 |
14.33 |
|
|
|
|
|
|
|
|
|
|
18-Dec-99 |
3314 |
0.00 |
2.70 |
16.28 |
|
|
|
|
|
|
|
|
|
|
19-Dec-99 |
2710 |
0.00 |
2.21 |
16.48 |
|
|
|
|
|
|
|
|
|
|
20-Dec-99 |
2657 |
0.00 |
2.17 |
16.09 |
|
|
|
|
|
|
|
|
|
|
21-Dec-99 |
2854 |
0.00 |
2.33 |
16.56 |
|
|
|
|
|
|
|
|
|
|
22-Dec-99 |
3388 |
0.00 |
2.76 |
17.36 |
|
|
|
|
|
|
|
|
|
|
23-Dec-99 |
3184 |
0.00 |
2.60 |
17.41 |
|
|
|
|
|
|
|
|
|
|
24-Dec-99 |
2611 |
0.00 |
2.13 |
16.89 |
|
|
|
|
|
|
|
|
|
|
25-Dec-99 |
2332 |
0.00 |
1.90 |
16.09 |
|
|
|
|
|
|
|
|
|
|
26-Dec-99 |
2454 |
0.00 |
2.00 |
15.88 |
|
|
|
|
|
|
|
|
|
|
27-Dec-99 |
1882 |
0.00 |
1.53 |
15.25 |
|
|
|
|
|
|
|
|
|
|
28-Dec-99 |
1819 |
0.00 |
1.48 |
14.40 |
|
|
|
|
|
|
|
|
|
|
29-Dec-99 |
2291 |
0.00 |
1.87 |
13.51 |
|
|
|
|
|
|
|
|
|
|
30-Dec-99 |
1897 |
0.00 |
1.55 |
12.46 |
|
|
|
|
|
|
|
|
|
|
31-Dec-99 |
1295 |
0.00 |
1.06 |
11.39 |
2266 |
3388 |
663 |
57.27 |
|
|
|
|
|
|
1-Jan-00 |
1559 |
0.00 |
1.27 |
10.76 |
|
|
|
|
|
|
|
|
|
|
2-Jan-00 |
1559 |
0.00 |
1.27 |
10.03 |
|
|
|
|
|
|
|
|
|
|
3-Jan-00 |
2261 |
0.00 |
1.84 |
10.34 |
|
|
|
|
|
|
|
|
|
|
4-Jan-00 |
1825 |
0.00 |
1.49 |
10.34 |
|
|
|
|
|
|
|
|
|
|
5-Jan-00 |
811 |
0.00 |
0.66 |
9.13 |
|
|
|
|
|
|
|
|
|
|
6-Jan-00 |
936 |
0.00 |
0.76 |
8.35 |
|
|
|
|
|
|
|
|
|
|
7-Jan-00 |
1203 |
0.00 |
0.98 |
8.28 |
|
|
|
|
|
|
|
|
|
|
8-Jan-00 |
1999 |
0.00 |
1.63 |
8.64 |
|
|
|
|
|
|
|
|
|
|
9-Jan-00 |
1999 |
0.00 |
1.63 |
9.00 |
|
|
|
|
|
|
|
|
|
|
10-Jan-00 |
746 |
0.00 |
0.61 |
7.76 |
|
|
|
|
|
|
|
|
|
|
11-Jan-00 |
170 |
0.00 |
0.14 |
6.41 |
|
|
|
|
|
|
|
|
|
|
12-Jan-00 |
561 |
0.00 |
0.46 |
6.21 |
|
|
|
|
|
|
|
|
|
|
13-Jan-00 |
723 |
0.00 |
0.59 |
6.03 |
|
|
|
|
|
|
|
|
|
|
14-Jan-00 |
767 |
0.00 |
0.63 |
5.68 |
|
|
|
|
|
|
|
|
|
|
15-Jan-00 |
521 |
0.00 |
0.42 |
4.47 |
|
|
|
|
|
|
|
|
|
|
16-Jan-00 |
562 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
|
17-Jan-00 |
743 |
0.00 |
0.61 |
3.30 |
|
|
|
|
|
|
|
|
|
|
18-Jan-00 |
534 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
|
19-Jan-00 |
564 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
|
20-Jan-00 |
509 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
|
21-Jan-00 |
1178 |
0.00 |
0.96 |
3.76 |
|
|
|
|
|
|
|
|
|
|
22-Jan-00 |
1112 |
0.00 |
0.91 |
4.24 |
|
|
|
|
|
|
|
|
|
|
23-Jan-00 |
316 |
0.00 |
0.26 |
4.04 |
|
|
|
|
|
|
|
|
|
|
24-Jan-00 |
987 |
0.00 |
0.80 |
4.24 |
|
|
|
|
|
|
|
|
|
|
25-Jan-00 |
2073 |
0.00 |
1.69 |
5.49 |
|
|
|
|
|
|
|
|
|
|
26-Jan-00 |
2411 |
0.00 |
1.97 |
7.00 |
|
|
|
|
|
|
|
|
|
|
27-Jan-00 |
2284 |
0.00 |
1.86 |
8.45 |
|
|
|
|
|
|
|
|
|
|
28-Jan-00 |
2125 |
0.00 |
1.73 |
9.22 |
|
|
|
|
|
|
|
|
|
|
29-Jan-00 |
2498 |
0.00 |
2.04 |
10.35 |
|
|
|
|
|
|
|
|
|
|
30-Jan-00 |
2925 |
0.00 |
2.38 |
12.47 |
|
|
|
|
|
|
|
|
|
|
31-Jan-00 |
2994 |
0.00 |
2.44 |
14.11 |
1337 |
2994 |
170 |
33.79 |
|
|
|
|
|
|
1-Feb-00 |
2479 |
0.00 |
2.02 |
14.44 |
|
|
|
|
|
|
|
|
|
|
2-Feb-00 |
2979 |
0.00 |
2.43 |
14.91 |
|
|
|
|
|
|
|
|
|
|
3-Feb-00 |
2647 |
0.00 |
2.16 |
15.20 |
|
|
|
|
|
|
|
|
|
|
4-Feb-00 |
1955 |
0.00 |
1.59 |
15.06 |
|
|
|
|
|
|
|
|
|
|
5-Feb-00 |
2120 |
0.00 |
1.73 |
14.76 |
|
|
|
|
|
|
|
|
|
|
6-Feb-00 |
2200 |
0.00 |
1.79 |
14.16 |
|
|
|
|
|
|
|
|
|
|
7-Feb-00 |
2198 |
0.00 |
1.79 |
13.51 |
|
|
|
|
|
|
|
|
|
|
8-Feb-00 |
2370 |
0.00 |
1.93 |
13.43 |
|
|
|
|
|
|
|
|
|
|
9-Feb-00 |
2149 |
0.00 |
1.75 |
12.75 |
|
|
|
|
|
|
|
|
|
|
10-Feb-00 |
1450 |
0.00 |
1.18 |
11.77 |
|
|
|
|
|
|
|
|
|
|
11-Feb-00 |
1787 |
0.00 |
1.46 |
11.64 |
|
|
|
|
|
|
|
|
|
|
12-Feb-00 |
1990 |
0.00 |
1.62 |
11.53 |
|
|
|
|
|
|
|
|
|
|
13-Feb-00 |
1411 |
0.00 |
1.15 |
10.89 |
|
|
|
|
|
|
|
|
|
|
14-Feb-00 |
1180 |
0.00 |
0.96 |
10.06 |
|
|
|
|
|
|
|
|
|
|
15-Feb-00 |
1308 |
0.00 |
1.07 |
9.19 |
|
|
|
|
|
|
|
|
|
|
16-Feb-00 |
1308 |
0.00 |
1.07 |
8.51 |
|
|
|
|
|
|
|
|
|
|
17-Feb-00 |
1167 |
0.00 |
0.95 |
8.28 |
|
|
|
|
|
|
|
|
|
|
18-Feb-00 |
425 |
0.00 |
0.35 |
7.17 |
|
|
|
|
|
|
|
|
|
|
19-Feb-00 |
403 |
0.00 |
0.33 |
5.87 |
|
|
|
|
|
|
|
|
|
|
20-Feb-00 |
535 |
0.00 |
0.44 |
5.16 |
|
|
|
|
|
|
|
|
|
|
21-Feb-00 |
294 |
0.00 |
0.24 |
4.43 |
|
|
|
|
|
|
|
|
|
|
22-Feb-00 |
131 |
0.00 |
0.11 |
3.48 |
|
|
|
|
|
|
|
|
|
|
23-Feb-00 |
70 |
0.00 |
0.06 |
2.47 |
|
|
|
|
|
|
|
|
|
|
24-Feb-00 |
452 |
0.00 |
0.37 |
1.88 |
|
|
|
|
|
|
|
|
|
|
25-Feb-00 |
465 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
|
26-Feb-00 |
327 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
|
27-Feb-00 |
393 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
|
28-Feb-00 |
195 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
|
29-Feb-00 |
195 |
0.00 |
0.16 |
1.71 |
1218 |
2979 |
70 |
27.80 |
|
|
|
|
|
|
1-Mar-00 |
195 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
|
2-Mar-00 |
21 |
0.00 |
0.02 |
1.46 |
|
|
|
|
|
|
|
|
|
|
3-Mar-00 |
21 |
0.00 |
0.02 |
1.10 |
|
|
|
|
|
|
|
|
|
|
4-Mar-00 |
21 |
0.00 |
0.02 |
0.85 |
|
|
|
|
|
|
|
|
|
|
5-Mar-00 |
411 |
0.00 |
0.33 |
0.86 |
|
|
|
|
|
|
|
|
|
|
6-Mar-00 |
338 |
0.00 |
0.28 |
0.98 |
|
|
|
|
|
|
|
|
|
|
7-Mar-00 |
230 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
|
8-Mar-00 |
907 |
0.00 |
0.74 |
1.59 |
|
|
|
|
|
|
|
|
|
|
9-Mar-00 |
807 |
0.00 |
0.66 |
2.23 |
|
|
|
|
|
|
|
|
|
|
10-Mar-00 |
1065 |
0.00 |
0.87 |
3.08 |
|
|
|
|
|
|
|
|
|
|
11-Mar-00 |
1903 |
0.00 |
1.55 |
4.61 |
|
|
|
|
|
|
|
|
|
|
12-Mar-00 |
1668 |
0.00 |
1.36 |
5.64 |
|
|
|
|
|
|
|
|
|
|
13-Mar-00 |
1538 |
0.00 |
1.25 |
6.62 |
|
|
|
|
|
|
|
|
|
|
14-Mar-00 |
1708 |
0.00 |
1.39 |
7.82 |
|
|
|
|
|
|
|
|
|
|
15-Mar-00 |
1770 |
0.00 |
1.44 |
8.52 |
|
|
|
|
|
|
|
|
|
|
16-Mar-00 |
1974 |
0.00 |
1.61 |
9.48 |
|
|
|
|
|
|
|
|
|
|
17-Mar-00 |
1819 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
|
18-Mar-00 |
1705 |
0.00 |
1.39 |
9.93 |
|
|
|
|
|
|
|
|
|
|
19-Mar-00 |
1598 |
0.00 |
1.30 |
9.87 |
|
|
|
|
|
|
|
|
|
|
20-Mar-00 |
2059 |
0.00 |
1.68 |
10.30 |
|
|
|
|
|
|
|
|
|
|
21-Mar-00 |
1918 |
0.00 |
1.56 |
10.47 |
|
|
|
|
|
|
|
|
|
|
22-Mar-00 |
2170 |
0.00 |
1.77 |
10.79 |
|
|
|
|
|
|
|
|
|
|
23-Mar-00 |
2581 |
0.00 |
2.10 |
11.29 |
|
|
|
|
|
|
|
|
|
|
24-Mar-00 |
2950 |
0.00 |
2.41 |
12.21 |
|
|
|
|
|
|
|
|
|
|
25-Mar-00 |
2950 |
0.00 |
2.41 |
13.23 |
|
|
|
|
|
|
|
|
|
|
26-Mar-00 |
2446 |
0.00 |
1.99 |
13.92 |
|
|
|
|
|
|
|
|
|
|
27-Mar-00 |
2041 |
0.00 |
1.66 |
13.90 |
|
|
|
|
|
|
|
|
|
|
28-Mar-00 |
1554 |
0.00 |
1.27 |
13.61 |
|
|
|
|
|
|
|
|
|
|
29-Mar-00 |
1230 |
0.00 |
1.00 |
12.84 |
|
|
|
|
|
|
|
|
|
|
30-Mar-00 |
1721 |
0.00 |
1.40 |
12.14 |
|
|
|
|
|
|
|
|
|
|
31-Mar-00 |
1341 |
0.00 |
1.09 |
10.83 |
1441 |
2950 |
21 |
36.40 |
|
|
|
|
|
|
1-Apr-00 |
973 |
0.00 |
0.79 |
9.22 |
|
|
|
|
|
|
|
|
|
|
2-Apr-00 |
1129 |
0.00 |
0.92 |
8.14 |
|
|
|
|
|
|
|
|
|
|
3-Apr-00 |
602 |
0.00 |
0.49 |
6.97 |
|
|
|
|
|
|
|
|
|
|
4-Apr-00 |
317 |
0.00 |
0.26 |
5.96 |
|
|
|
|
|
|
|
|
|
|
5-Apr-00 |
471 |
0.00 |
0.38 |
5.34 |
|
|
|
|
|
|
|
|
|
|
6-Apr-00 |
354 |
0.00 |
0.29 |
4.23 |
|
|
|
|
|
|
|
|
|
|
7-Apr-00 |
296 |
0.00 |
0.24 |
3.38 |
|
|
|
|
|
|
|
|
|
|
8-Apr-00 |
293 |
0.00 |
0.24 |
2.82 |
|
|
|
|
|
|
|
|
|
|
9-Apr-00 |
217 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
|
10-Apr-00 |
284 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
|
11-Apr-00 |
319 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
|
12-Apr-00 |
822 |
0.00 |
0.67 |
2.11 |
|
|
|
|
|
|
|
|
|
|
13-Apr-00 |
719 |
0.00 |
0.59 |
2.41 |
|
|
|
|
|
|
|
|
|
|
14-Apr-00 |
530 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
|
15-Apr-00 |
690 |
0.00 |
0.56 |
2.92 |
|
|
|
|
|
|
|
|
|
|
16-Apr-00 |
690 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
|
17-Apr-00 |
690 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
|
18-Apr-00 |
124 |
0.00 |
0.10 |
3.48 |
|
|
|
|
|
|
|
|
|
|
19-Apr-00 |
535 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
|
20-Apr-00 |
635 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
|
21-Apr-00 |
637 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
|
22-Apr-00 |
1380 |
0.00 |
1.13 |
3.82 |
|
|
|
|
|
|
|
|
|
|
23-Apr-00 |
1341 |
0.00 |
1.09 |
4.35 |
|
|
|
|
|
|
|
|
|
|
24-Apr-00 |
1395 |
0.00 |
1.14 |
4.93 |
|
|
|
|
|
|
|
|
|
|
25-Apr-00 |
1908 |
0.00 |
1.56 |
6.38 |
|
|
|
|
|
|
|
|
|
|
26-Apr-00 |
1614 |
0.00 |
1.32 |
7.26 |
|
|
|
|
|
|
|
|
|
|
27-Apr-00 |
2145 |
0.00 |
1.75 |
8.49 |
|
|
|
|
|
|
|
|
|
|
28-Apr-00 |
2402 |
0.00 |
1.96 |
9.93 |
|
|
|
|
|
|
|
|
|
|
29-Apr-00 |
2509 |
0.00 |
2.05 |
10.85 |
|
|
|
|
|
|
|
|
|
|
30-Apr-00 |
2884 |
0.00 |
2.35 |
12.11 |
964 |
2884 |
124 |
23.56 |
|
|
|
|
|
|
1-May-00 |
2618 |
0.00 |
2.13 |
13.11 |
|
|
|
|
|
|
|
|
|
|
2-May-00 |
2651 |
0.00 |
2.16 |
13.71 |
|
|
|
|
|
|
|
|
|
|
3-May-00 |
3875 |
0.00 |
3.16 |
15.56 |
|
|
|
|
|
|
|
|
|
|
4-May-00 |
3116 |
0.00 |
2.54 |
16.35 |
|
|
|
|
|
|
|
|
|
|
5-May-00 |
2533 |
0.00 |
2.06 |
16.46 |
|
|
|
|
|
|
|
|
|
|
6-May-00 |
2108 |
0.00 |
1.72 |
16.13 |
|
|
|
|
|
|
|
|
|
|
7-May-00 |
2337 |
0.00 |
1.90 |
15.68 |
|
|
|
|
|
|
|
|
|
|
8-May-00 |
3327 |
0.00 |
2.71 |
16.26 |
|
|
|
|
|
|
|
|
|
|
9-May-00 |
3524 |
0.00 |
2.87 |
16.97 |
|
|
|
|
|
|
|
|
|
|
10-May-00 |
2666 |
0.00 |
2.17 |
15.99 |
|
|
|
|
|
|
|
|
|
|
11-May-00 |
1810 |
0.00 |
1.48 |
14.92 |
|
|
|
|
|
|
|
|
|
|
12-May-00 |
2455 |
0.00 |
2.00 |
14.86 |
|
|
|
|
|
|
|
|
|
|
13-May-00 |
2952 |
0.00 |
2.41 |
15.55 |
|
|
|
|
|
|
|
|
|
|
14-May-00 |
2226 |
0.00 |
1.81 |
15.46 |
|
|
|
|
|
|
|
|
|
|
15-May-00 |
2609 |
0.00 |
2.13 |
14.87 |
|
|
|
|
|
|
|
|
|
|
16-May-00 |
2875 |
0.00 |
2.34 |
14.34 |
|
|
|
|
|
|
|
|
|
|
17-May-00 |
2317 |
0.00 |
1.89 |
14.06 |
|
|
|
|
|
|
|
|
|
|
18-May-00 |
2622 |
0.00 |
2.14 |
14.72 |
|
|
|
|
|
|
|
|
|
|
19-May-00 |
3003 |
0.00 |
2.45 |
15.17 |
|
|
|
|
|
|
|
|
|
|
20-May-00 |
2923 |
0.00 |
2.38 |
15.14 |
|
|
|
|
|
|
|
|
|
|
21-May-00 |
2272 |
0.00 |
1.85 |
15.18 |
|
|
|
|
|
|
|
|
|
|
22-May-00 |
1287 |
0.00 |
1.05 |
14.10 |
|
|
|
|
|
|
|
|
|
|
23-May-00 |
1153 |
0.00 |
0.94 |
12.70 |
|
|
|
|
|
|
|
|
|
|
24-May-00 |
957 |
0.00 |
0.78 |
11.59 |
|
|
|
|
|
|
|
|
|
|
25-May-00 |
957 |
0.00 |
0.78 |
10.23 |
|
|
|
|
|
|
|
|
|
|
26-May-00 |
2955 |
0.00 |
2.41 |
10.19 |
|
|
|
|
|
|
|
|
|
|
27-May-00 |
3043 |
0.00 |
2.48 |
10.29 |
|
|
|
|
|
|
|
|
|
|
28-May-00 |
4441 |
0.00 |
3.62 |
12.06 |
|
|
|
|
|
|
|
|
|
|
29-May-00 |
5299 |
0.00 |
4.32 |
15.33 |
|
|
|
|
|
|
|
|
|
|
30-May-00 |
6344 |
0.00 |
5.17 |
19.56 |
|
|
|
|
|
|
|
|
|
|
31-May-00 |
7715 |
0.00 |
6.29 |
25.07 |
2935 |
7715 |
957 |
74.16 |
|
|
|
|
|
|
1-Jun-00 |
7112 |
0.00 |
5.80 |
30.09 |
|
|
|
|
|
|
|
|
|
|
2-Jun-00 |
6612 |
0.00 |
5.39 |
33.07 |
|
|
|
|
|
|
|
|
|
|
3-Jun-00 |
7491 |
0.00 |
6.11 |
36.70 |
|
|
|
|
|
|
|
|
|
|
4-Jun-00 |
8118 |
0.00 |
6.62 |
39.69 |
|
|
|
|
|
|
|
|
|
|
5-Jun-00 |
7419 |
0.00 |
6.05 |
41.42 |
|
|
|
|
|
|
|
|
|
|
6-Jun-00 |
7811 |
0.00 |
6.37 |
42.62 |
|
|
|
|
|
|
|
|
|
|
7-Jun-00 |
7805 |
0.00 |
6.36 |
42.69 |
|
|
|
|
|
|
|
|
|
|
8-Jun-00 |
7489 |
0.00 |
6.11 |
43.00 |
|
|
|
|
|
|
|
|
|
|
9-Jun-00 |
7799 |
0.00 |
6.36 |
43.97 |
|
|
|
|
|
|
|
|
|
|
10-Jun-00 |
7033 |
0.00 |
5.73 |
43.59 |
|
|
|
|
|
|
|
|
|
|
11-Jun-00 |
7018 |
0.00 |
5.72 |
42.69 |
|
|
|
|
|
|
|
|
|
|
12-Jun-00 |
6464 |
0.00 |
5.27 |
41.92 |
|
|
|
|
|
|
|
|
|
|
13-Jun-00 |
6328 |
0.00 |
5.16 |
40.71 |
|
|
|
|
|
|
|
|
|
|
14-Jun-00 |
7447 |
0.00 |
6.07 |
40.42 |
|
|
|
|
|
|
|
|
|
|
15-Jun-00 |
7670 |
0.00 |
6.25 |
40.56 |
|
|
|
|
|
|
|
|
|
|
16-Jun-00 |
7546 |
0.00 |
6.15 |
40.36 |
|
|
|
|
|
|
|
|
|
|
17-Jun-00 |
7838 |
0.00 |
6.39 |
41.01 |
|
|
|
|
|
|
|
|
|
|
18-Jun-00 |
11010 |
0.00 |
8.98 |
44.27 |
|
|
|
|
|
|
|
|
|
|
19-Jun-00 |
12642 |
0.00 |
10.31 |
49.30 |
|
|
|
|
|
|
|
|
|
|
20-Jun-00 |
11453 |
0.00 |
9.34 |
53.48 |
|
|
|
|
|
|
|
|
|
|
21-Jun-00 |
10614 |
0.00 |
8.65 |
56.06 |
|
|
|
|
|
|
|
|
|
|
22-Jun-00 |
11840 |
0.00 |
9.65 |
59.46 |
|
|
|
|
|
|
|
|
|
|
23-Jun-00 |
12992 |
0.00 |
10.59 |
63.90 |
|
|
|
|
|
|
|
|
|
|
24-Jun-00 |
12977 |
0.00 |
10.58 |
68.09 |
|
|
|
|
|
|
|
|
|
|
25-Jun-00 |
12408 |
0.00 |
10.11 |
69.23 |
|
|
|
|
|
|
|
|
|
|
26-Jun-00 |
13888 |
0.00 |
11.32 |
70.25 |
|
|
|
|
|
|
|
|
|
|
27-Jun-00 |
14350 |
0.00 |
11.70 |
72.61 |
|
|
|
|
|
|
|
|
|
|
28-Jun-00 |
14438 |
0.00 |
11.77 |
75.72 |
|
|
|
|
|
|
|
|
|
|
29-Jun-00 |
13976 |
0.00 |
11.39 |
77.47 |
|
|
|
|
|
|
|
|
|
|
30-Jun-00 |
13954 |
0.00 |
11.37 |
78.25 |
9718 |
14438 |
6328 |
237.66 |
|
|
|
|
|
|
1-Jul-00 |
15653 |
0.61 |
12.76 |
80.43 |
|
|
|
|
|
|
|
|
|
|
2-Jul-00 |
15653 |
1.23 |
12.76 |
83.08 |
|
|
|
|
|
|
|
|
|
|
3-Jul-00 |
14943 |
1.27 |
12.18 |
83.94 |
|
|
|
|
|
|
|
|
|
1.17 |
4-Jul-00 |
13906 |
0.00 |
11.34 |
83.58 |
|
|
|
|
|
|
|
|
|
|
5-Jul-00 |
11427 |
0.00 |
9.31 |
81.12 |
|
|
|
|
|
|
|
|
|
|
6-Jul-00 |
9390 |
0.00 |
7.65 |
77.38 |
|
|
|
|
|
|
|
|
|
|
7-Jul-00 |
12717 |
0.00 |
10.37 |
76.37 |
|
|
|
|
|
|
|
|
|
|
8-Jul-00 |
13449 |
0.00 |
10.96 |
74.58 |
|
|
|
|
|
|
|
|
|
|
9-Jul-00 |
11533 |
0.00 |
9.40 |
71.22 |
|
|
|
|
|
|
|
|
|
|
10-Jul-00 |
8962 |
0.00 |
7.31 |
66.34 |
|
|
|
|
|
|
|
|
|
|
11-Jul-00 |
8510 |
0.00 |
6.94 |
61.94 |
|
|
|
|
|
|
|
|
|
|
12-Jul-00 |
8690 |
0.00 |
7.08 |
59.71 |
|
|
|
|
|
|
|
|
|
|
13-Jul-00 |
8547 |
0.00 |
6.97 |
59.03 |
|
|
|
|
|
|
|
|
|
|
14-Jul-00 |
9254 |
0.00 |
7.54 |
56.20 |
|
|
|
|
|
|
|
|
|
|
15-Jul-00 |
8974 |
0.00 |
7.32 |
52.55 |
|
|
|
|
|
|
|
|
|
|
16-Jul-00 |
7750 |
0.00 |
6.32 |
49.47 |
|
|
|
|
|
|
|
|
|
|
17-Jul-00 |
8223 |
0.00 |
6.70 |
48.87 |
|
|
|
|
|
|
|
|
|
|
18-Jul-00 |
8295 |
0.00 |
6.76 |
48.69 |
|
|
|
|
|
|
|
|
|
|
19-Jul-00 |
11407 |
0.00 |
9.30 |
50.91 |
|
|
|
|
|
|
|
|
|
|
20-Jul-00 |
12229 |
0.00 |
9.97 |
53.91 |
|
|
|
|
|
|
|
|
|
|
21-Jul-00 |
12430 |
0.00 |
10.13 |
56.50 |
|
|
|
|
|
|
|
|
|
|
22-Jul-00 |
9471 |
0.00 |
7.72 |
56.90 |
|
|
|
|
|
|
|
|
|
|
23-Jul-00 |
8142 |
0.00 |
6.64 |
57.22 |
|
|
|
|
|
|
|
|
|
|
24-Jul-00 |
9693 |
0.00 |
7.90 |
58.42 |
|
|
|
|
|
|
|
|
|
|
25-Jul-00 |
9427 |
0.00 |
7.68 |
59.35 |
|
|
|
|
|
|
|
|
|
|
26-Jul-00 |
9448 |
0.00 |
7.70 |
57.75 |
|
|
|
|
|
|
|
|
|
|
27-Jul-00 |
9793 |
0.00 |
7.98 |
55.76 |
|
|
|
|
|
|
|
|
|
|
28-Jul-00 |
10941 |
0.00 |
8.92 |
54.55 |
|
|
|
|
|
|
|
|
|
|
29-Jul-00 |
11187 |
0.00 |
9.12 |
55.95 |
|
|
|
|
|
|
|
|
|
|
30-Jul-00 |
11310 |
0.00 |
9.22 |
58.53 |
|
|
|
|
|
|
|
|
|
|
31-Jul-00 |
12120 |
0.00 |
9.88 |
60.51 |
10757 |
15653 |
7750 |
271.84 |
|
|
|
|
|
|
1-Aug-00 |
11768 |
0.00 |
9.59 |
62.42 |
|
|
|
|
|
|
|
|
|
|
2-Aug-00 |
12014 |
0.00 |
9.79 |
64.51 |
|
|
|
|
|
|
|
|
|
|
3-Aug-00 |
12484 |
0.00 |
10.18 |
66.70 |
|
|
|
|
|
|
|
|
|
|
4-Aug-00 |
14250 |
0.00 |
11.62 |
69.40 |
|
|
|
|
|
|
|
|
|
|
5-Aug-00 |
15085 |
0.15 |
12.30 |
72.58 |
|
|
|
|
|
|
|
|
|
0.14 |
6-Aug-00 |
13358 |
0.00 |
10.89 |
74.25 |
|
|
|
|
|
|
|
|
|
|
7-Aug-00 |
12908 |
0.00 |
10.52 |
74.89 |
|
|
|
|
|
|
|
|
|
|
8-Aug-00 |
13873 |
0.00 |
11.31 |
76.60 |
|
|
|
|
|
|
|
|
|
|
9-Aug-00 |
13873 |
0.00 |
11.31 |
78.12 |
|
|
|
|
|
|
|
|
|
|
10-Aug-00 |
15448 |
0.60 |
12.59 |
80.53 |
|
|
|
|
|
|
|
|
|
|
11-Aug-00 |
15770 |
1.31 |
12.86 |
81.77 |
|
|
|
|
|
|
|
|
|
|
12-Aug-00 |
15168 |
1.53 |
12.36 |
81.84 |
|
|
|
|
|
|
|
|
|
1.41 |
13-Aug-00 |
14522 |
0.00 |
11.84 |
82.79 |
|
|
|
|
|
|
|
|
|
|
14-Aug-00 |
14211 |
0.00 |
11.58 |
83.85 |
|
|
|
|
|
|
|
|
|
|
15-Aug-00 |
13648 |
0.00 |
11.13 |
83.67 |
|
|
|
|
|
|
|
|
|
|
16-Aug-00 |
13529 |
0.00 |
11.03 |
83.39 |
|
|
|
|
|
|
|
|
|
|
17-Aug-00 |
16332 |
2.70 |
13.31 |
84.11 |
|
|
|
|
|
|
|
|
|
2.48 |
18-Aug-00 |
14249 |
0.00 |
11.62 |
82.87 |
|
|
|
|
|
|
|
|
|
|
19-Aug-00 |
11434 |
0.00 |
9.32 |
79.83 |
|
|
|
|
|
|
|
|
|
|
20-Aug-00 |
10438 |
0.00 |
8.51 |
76.50 |
|
|
|
|
|
|
|
|
|
|
21-Aug-00 |
10446 |
0.00 |
8.52 |
73.43 |
|
|
|
|
|
|
|
|
|
|
22-Aug-00 |
10592 |
0.00 |
8.63 |
70.94 |
|
|
|
|
|
|
|
|
|
|
23-Aug-00 |
10681 |
0.00 |
8.71 |
68.61 |
|
|
|
|
|
|
|
|
|
|
24-Aug-00 |
11511 |
0.00 |
9.38 |
64.69 |
|
|
|
|
|
|
|
|
|
|
25-Aug-00 |
11354 |
0.00 |
9.26 |
62.33 |
|
|
|
|
|
|
|
|
|
|
26-Aug-00 |
12210 |
0.00 |
9.95 |
62.96 |
|
|
|
|
|
|
|
|
|
|
27-Aug-00 |
10415 |
0.00 |
8.49 |
62.94 |
|
|
|
|
|
|
|
|
|
|
28-Aug-00 |
9334 |
0.00 |
7.61 |
62.03 |
|
|
|
|
|
|
|
|
|
|
29-Aug-00 |
8961 |
0.00 |
7.30 |
60.70 |
|
|
|
|
|
|
|
|
|
|
30-Aug-00 |
6543 |
0.00 |
5.33 |
57.33 |
|
|
|
|
|
|
|
|
|
|
31-Aug-00 |
5412 |
0.00 |
4.41 |
52.36 |
12317 |
16332 |
5412 |
311.25 |
|
|
|
|
|
|
1-Sep-00 |
6189 |
0.00 |
5.05 |
48.15 |
|
|
|
|
|
|
|
|
|
|
2-Sep-00 |
5800 |
0.00 |
4.73 |
42.92 |
|
|
|
|
|
|
|
|
|
|
3-Sep-00 |
5754 |
0.00 |
4.69 |
39.12 |
|
|
|
|
|
|
|
|
|
|
4-Sep-00 |
4656 |
0.00 |
3.80 |
35.31 |
|
|
|
|
|
|
|
|
|
|
5-Sep-00 |
5146 |
0.00 |
4.19 |
32.20 |
|
|
|
|
|
|
|
|
|
|
6-Sep-00 |
6083 |
0.00 |
4.96 |
31.82 |
|
|
|
|
|
|
|
|
|
|
7-Sep-00 |
5645 |
0.00 |
4.60 |
32.01 |
|
|
|
|
|
|
|
|
|
|
8-Sep-00 |
6893 |
0.00 |
5.62 |
32.59 |
|
|
|
|
|
|
|
|
|
|
9-Sep-00 |
10310 |
0.00 |
8.40 |
36.26 |
|
|
|
|
|
|
|
|
|
|
10-Sep-00 |
10928 |
0.00 |
8.91 |
40.48 |
|
|
|
|
|
|
|
|
|
|
11-Sep-00 |
10911 |
0.00 |
8.89 |
45.58 |
|
|
|
|
|
|
|
|
|
|
12-Sep-00 |
10724 |
0.00 |
8.74 |
50.13 |
|
|
|
|
|
|
|
|
|
|
13-Sep-00 |
9782 |
0.00 |
7.97 |
53.14 |
|
|
|
|
|
|
|
|
|
|
14-Sep-00 |
10142 |
0.00 |
8.27 |
56.81 |
|
|
|
|
|
|
|
|
|
|
15-Sep-00 |
10493 |
0.00 |
8.55 |
59.74 |
|
|
|
|
|
|
|
|
|
|
16-Sep-00 |
10332 |
0.00 |
8.42 |
59.76 |
|
|
|
|
|
|
|
|
|
|
17-Sep-00 |
10289 |
0.00 |
8.39 |
59.24 |
|
|
|
|
|
|
|
|
|
|
18-Sep-00 |
9612 |
0.00 |
7.84 |
58.18 |
|
|
|
|
|
|
|
|
|
|
19-Sep-00 |
12565 |
0.00 |
10.24 |
59.68 |
|
|
|
|
|
|
|
|
|
|
20-Sep-00 |
14310 |
0.00 |
11.67 |
63.37 |
|
|
|
|
|
|
|
|
|
|
21-Sep-00 |
14852 |
0.00 |
12.11 |
67.21 |
|
|
|
|
|
|
|
|
|
|
22-Sep-00 |
15228 |
0.27 |
12.41 |
71.07 |
|
|
|
|
|
|
|
|
|
|
23-Sep-00 |
15345 |
0.63 |
12.51 |
75.16 |
|
|
|
|
|
|
|
|
|
0.58 |
24-Sep-00 |
14065 |
0.00 |
11.47 |
78.24 |
|
|
|
|
|
|
|
|
|
|
25-Sep-00 |
13971 |
0.00 |
11.39 |
81.79 |
|
|
|
|
|
|
|
|
|
|
26-Sep-00 |
13817 |
0.00 |
11.26 |
82.81 |
|
|
|
|
|
|
|
|
|
|
27-Sep-00 |
12350 |
0.00 |
10.07 |
81.21 |
|
|
|
|
|
|
|
|
|
|
28-Sep-00 |
12686 |
0.00 |
10.34 |
79.45 |
|
|
|
|
|
|
|
|
|
|
29-Sep-00 |
11551 |
0.00 |
9.42 |
76.45 |
|
|
|
|
|
|
|
|
|
|
30-Sep-00 |
10402 |
0.00 |
8.48 |
72.42 |
10361 |
15345 |
4656 |
253.38 |
|
|
|
|
|
|
1-Oct-00 |
9994 |
0.00 |
8.15 |
69.10 |
|
|
|
|
|
|
|
|
|
|
2-Oct-00 |
9752 |
0.00 |
7.95 |
65.66 |
|
|
|
|
|
|
|
|
|
|
3-Oct-00 |
9578 |
0.00 |
7.81 |
62.21 |
|
|
|
|
|
|
|
|
|
|
4-Oct-00 |
9242 |
0.00 |
7.53 |
59.68 |
|
|
|
|
|
|
|
|
|
|
5-Oct-00 |
8179 |
0.00 |
6.67 |
56.00 |
|
|
|
|
|
|
|
|
|
|
6-Oct-00 |
8365 |
0.00 |
6.82 |
53.40 |
|
|
|
|
|
|
|
|
|
|
7-Oct-00 |
8650 |
0.00 |
7.05 |
51.98 |
|
|
|
|
|
|
|
|
|
|
8-Oct-00 |
7026 |
0.00 |
5.73 |
49.56 |
|
|
|
|
|
|
|
|
|
|
9-Oct-00 |
7026 |
0.00 |
5.73 |
47.33 |
|
|
|
|
|
|
|
|
|
|
10-Oct-00 |
9042 |
0.00 |
7.37 |
46.90 |
|
|
|
|
|
|
|
|
|
|
11-Oct-00 |
7625 |
0.00 |
6.22 |
45.58 |
|
|
|
|
|
|
|
|
|
|
12-Oct-00 |
7687 |
0.00 |
6.27 |
45.18 |
|
|
|
|
|
|
|
|
|
|
13-Oct-00 |
7531 |
0.00 |
6.14 |
44.50 |
|
|
|
|
|
|
|
|
|
|
14-Oct-00 |
7028 |
0.00 |
5.73 |
43.18 |
|
|
|
|
|
|
|
|
|
|
15-Oct-00 |
6120 |
0.00 |
4.99 |
42.44 |
|
|
|
|
|
|
|
|
|
|
16-Oct-00 |
5411 |
0.00 |
4.41 |
41.12 |
|
|
|
|
|
|
|
|
|
|
17-Oct-00 |
5906 |
0.00 |
4.81 |
38.56 |
|
|
|
|
|
|
|
|
|
|
18-Oct-00 |
5256 |
0.00 |
4.28 |
36.63 |
|
|
|
|
|
|
|
|
|
|
19-Oct-00 |
4562 |
0.00 |
3.72 |
34.09 |
|
|
|
|
|
|
|
|
|
|
20-Oct-00 |
5689 |
0.00 |
4.64 |
32.58 |
|
|
|
|
|
|
|
|
|
|
21-Oct-00 |
5629 |
0.00 |
4.59 |
31.44 |
|
|
|
|
|
|
|
|
|
|
22-Oct-00 |
4925 |
0.00 |
4.01 |
30.47 |
|
|
|
|
|
|
|
|
|
|
23-Oct-00 |
4462 |
0.00 |
3.64 |
29.70 |
|
|
|
|
|
|
|
|
|
|
24-Oct-00 |
3153 |
0.00 |
2.57 |
27.45 |
|
|
|
|
|
|
|
|
|
|
25-Oct-00 |
4255 |
0.00 |
3.47 |
26.64 |
|
|
|
|
|
|
|
|
|
|
26-Oct-00 |
4502 |
0.00 |
3.67 |
26.59 |
|
|
|
|
|
|
|
|
|
|
27-Oct-00 |
4077 |
0.00 |
3.32 |
25.27 |
|
|
|
|
|
|
|
|
|
|
28-Oct-00 |
3663 |
0.00 |
2.99 |
23.67 |
|
|
|
|
|
|
|
|
|
|
29-Oct-00 |
2429 |
0.00 |
1.98 |
21.64 |
|
|
|
|
|
|
|
|
|
|
30-Oct-00 |
4613 |
0.00 |
3.76 |
21.76 |
|
|
|
|
|
|
|
|
|
|
31-Oct-00 |
7009 |
0.00 |
5.71 |
24.90 |
6400 |
9994 |
2429 |
161.72 |
|
|
|
|
|
|
1-Nov-00 |
6562 |
0.00 |
5.35 |
26.78 |
|
|
|
|
|
|
|
|
|
|
2-Nov-00 |
6469 |
0.00 |
5.27 |
28.39 |
|
|
|
|
|
|
|
|
|
|
3-Nov-00 |
6834 |
0.00 |
5.57 |
30.63 |
|
|
|
|
|
|
|
|
|
|
4-Nov-00 |
7078 |
0.00 |
5.77 |
33.42 |
|
|
|
|
|
|
|
|
|
|
5-Nov-00 |
6922 |
0.00 |
5.64 |
37.08 |
|
|
|
|
|
|
|
|
|
|
6-Nov-00 |
6904 |
0.00 |
5.63 |
38.95 |
|
|
|
|
|
|
|
|
|
|
7-Nov-00 |
7025 |
0.00 |
5.73 |
38.96 |
|
|
|
|
|
|
|
|
|
|
8-Nov-00 |
5598 |
0.00 |
4.56 |
38.17 |
|
|
|
|
|
|
|
|
|
|
9-Nov-00 |
5571 |
0.00 |
4.54 |
37.44 |
|
|
|
|
|
|
|
|
|
|
10-Nov-00 |
5614 |
0.00 |
4.58 |
36.45 |
|
|
|
|
|
|
|
|
|
|
11-Nov-00 |
5516 |
0.00 |
4.50 |
35.17 |
|
|
|
|
|
|
|
|
|
|
12-Nov-00 |
4988 |
0.00 |
4.07 |
33.60 |
|
|
|
|
|
|
|
|
|
|
13-Nov-00 |
4428 |
0.00 |
3.61 |
31.58 |
|
|
|
|
|
|
|
|
|
|
14-Nov-00 |
4555 |
0.00 |
3.71 |
29.57 |
|
|
|
|
|
|
|
|
|
|
15-Nov-00 |
3814 |
0.00 |
3.11 |
28.11 |
|
|
|
|
|
|
|
|
|
|
16-Nov-00 |
3814 |
0.00 |
3.11 |
26.68 |
|
|
|
|
|
|
|
|
|
|
17-Nov-00 |
4354 |
0.00 |
3.55 |
25.65 |
|
|
|
|
|
|
|
|
|
|
18-Nov-00 |
4123 |
0.00 |
3.36 |
24.52 |
|
|
|
|
|
|
|
|
|
|
19-Nov-00 |
3577 |
0.00 |
2.92 |
23.37 |
|
|
|
|
|
|
|
|
|
|
20-Nov-00 |
2521 |
0.00 |
2.05 |
21.81 |
|
|
|
|
|
|
|
|
|
|
21-Nov-00 |
2480 |
0.00 |
2.02 |
20.12 |
|
|
|
|
|
|
|
|
|
|
22-Nov-00 |
2408 |
0.00 |
1.96 |
18.97 |
|
|
|
|
|
|
|
|
|
|
23-Nov-00 |
2040 |
0.00 |
1.66 |
17.53 |
|
|
|
|
|
|
|
|
|
|
24-Nov-00 |
2264 |
0.00 |
1.85 |
15.83 |
|
|
|
|
|
|
|
|
|
|
25-Nov-00 |
2340 |
0.00 |
1.91 |
14.37 |
|
|
|
|
|
|
|
|
|
|
26-Nov-00 |
2171 |
0.00 |
1.77 |
13.23 |
|
|
|
|
|
|
|
|
|
|
27-Nov-00 |
1863 |
0.00 |
1.52 |
12.69 |
|
|
|
|
|
|
|
|
|
|
28-Nov-00 |
1619 |
0.00 |
1.32 |
11.99 |
|
|
|
|
|
|
|
|
|
|
29-Nov-00 |
1283 |
0.00 |
1.05 |
11.07 |
|
|
|
|
|
|
|
|
|
|
30-Nov-00 |
1045 |
0.00 |
0.85 |
10.26 |
4193 |
7078 |
1045 |
102.53 |
|
|
|
|
|
|
1-Dec-00 |
1292 |
0.00 |
1.05 |
9.47 |
|
|
|
|
|
|
|
|
|
|
2-Dec-00 |
1168 |
0.00 |
0.95 |
8.51 |
|
|
|
|
|
|
|
|
|
|
3-Dec-00 |
2637 |
0.00 |
2.15 |
8.89 |
|
|
|
|
|
|
|
|
|
|
4-Dec-00 |
1814 |
0.00 |
1.48 |
8.85 |
|
|
|
|
|
|
|
|
|
|
5-Dec-00 |
1616 |
0.00 |
1.32 |
8.85 |
|
|
|
|
|
|
|
|
|
|
6-Dec-00 |
2657 |
0.00 |
2.17 |
9.97 |
|
|
|
|
|
|
|
|
|
|
7-Dec-00 |
2165 |
0.00 |
1.76 |
10.88 |
|
|
|
|
|
|
|
|
|
|
8-Dec-00 |
1749 |
0.00 |
1.43 |
11.25 |
|
|
|
|
|
|
|
|
|
|
9-Dec-00 |
1806 |
0.00 |
1.47 |
11.77 |
|
|
|
|
|
|
|
|
|
|
10-Dec-00 |
1577 |
0.00 |
1.29 |
10.91 |
|
|
|
|
|
|
|
|
|
|
11-Dec-00 |
1919 |
0.00 |
1.56 |
11.00 |
|
|
|
|
|
|
|
|
|
|
12-Dec-00 |
2275 |
0.00 |
1.85 |
11.53 |
|
|
|
|
|
|
|
|
|
|
13-Dec-00 |
1731 |
0.00 |
1.41 |
10.78 |
|
|
|
|
|
|
|
|
|
|
14-Dec-00 |
1129 |
0.00 |
0.92 |
9.93 |
|
|
|
|
|
|
|
|
|
|
15-Dec-00 |
1394 |
0.00 |
1.14 |
9.64 |
|
|
|
|
|
|
|
|
|
|
16-Dec-00 |
1821 |
0.00 |
1.48 |
9.66 |
|
|
|
|
|
|
|
|
|
|
17-Dec-00 |
2211 |
0.00 |
1.80 |
10.17 |
|
|
|
|
|
|
|
|
|
|
18-Dec-00 |
2450 |
0.00 |
2.00 |
10.61 |
|
|
|
|
|
|
|
|
|
|
19-Dec-00 |
2279 |
0.00 |
1.86 |
10.61 |
|
|
|
|
|
|
|
|
|
|
20-Dec-00 |
2113 |
0.00 |
1.72 |
10.92 |
|
|
|
|
|
|
|
|
|
|
21-Dec-00 |
2706 |
0.00 |
2.21 |
12.21 |
|
|
|
|
|
|
|
|
|
|
22-Dec-00 |
3098 |
0.00 |
2.53 |
13.60 |
|
|
|
|
|
|
|
|
|
|
23-Dec-00 |
3221 |
0.00 |
2.63 |
14.74 |
|
|
|
|
|
|
|
|
|
|
24-Dec-00 |
3204 |
0.00 |
2.61 |
15.55 |
|
|
|
|
|
|
|
|
|
|
25-Dec-00 |
2880 |
0.00 |
2.35 |
15.90 |
|
|
|
|
|
|
|
|
|
|
26-Dec-00 |
2783 |
0.00 |
2.27 |
16.31 |
|
|
|
|
|
|
|
|
|
|
27-Dec-00 |
2615 |
0.00 |
2.13 |
16.72 |
|
|
|
|
|
|
|
|
|
|
28-Dec-00 |
2363 |
0.00 |
1.93 |
16.44 |
|
|
|
|
|
|
|
|
|
|
29-Dec-00 |
2408 |
0.00 |
1.96 |
15.88 |
|
|
|
|
|
|
|
|
|
|
30-Dec-00 |
2483 |
0.00 |
2.02 |
15.27 |
|
|
|
|
|
|
|
|
|
|
31-Dec-00 |
2533 |
0.00 |
2.06 |
14.73 |
2197 |
3221 |
1129 |
55.51 |
|
|
|
|
|
|
1-Jan-01 |
741 |
0.00 |
0.60 |
12.98 |
|
|
|
|
|
|
|
|
|
|
2-Jan-01 |
1050 |
0.00 |
0.86 |
11.57 |
|
|
|
|
|
|
|
|
|
|
3-Jan-01 |
1621 |
0.00 |
1.32 |
10.76 |
|
|
|
|
|
|
|
|
|
|
4-Jan-01 |
1432 |
0.00 |
1.17 |
10.00 |
|
|
|
|
|
|
|
|
|
|
5-Jan-01 |
1539 |
0.00 |
1.25 |
9.29 |
|
|
|
|
|
|
|
|
|
|
6-Jan-01 |
1299 |
0.00 |
1.06 |
8.33 |
|
|
|
|
|
|
|
|
|
|
7-Jan-01 |
1014 |
0.00 |
0.83 |
7.09 |
|
|
|
|
|
|
|
|
|
|
8-Jan-01 |
2022 |
0.00 |
1.65 |
8.13 |
|
|
|
|
|
|
|
|
|
|
9-Jan-01 |
1999 |
0.00 |
1.63 |
8.91 |
|
|
|
|
|
|
|
|
|
|
10-Jan-01 |
1662 |
0.00 |
1.36 |
8.94 |
|
|
|
|
|
|
|
|
|
|
11-Jan-01 |
1320 |
0.00 |
1.08 |
8.85 |
|
|
|
|
|
|
|
|
|
|
12-Jan-01 |
1335 |
0.00 |
1.09 |
8.68 |
|
|
|
|
|
|
|
|
|
|
13-Jan-01 |
1520 |
0.00 |
1.24 |
8.86 |
|
|
|
|
|
|
|
|
|
|
14-Jan-01 |
1397 |
0.00 |
1.14 |
9.18 |
|
|
|
|
|
|
|
|
|
|
15-Jan-01 |
1596 |
0.00 |
1.30 |
8.83 |
|
|
|
|
|
|
|
|
|
|
16-Jan-01 |
1596 |
0.00 |
1.30 |
8.50 |
|
|
|
|
|
|
|
|
|
|
17-Jan-01 |
759 |
0.00 |
0.62 |
7.76 |
|
|
|
|
|
|
|
|
|
|
18-Jan-01 |
574 |
0.00 |
0.47 |
7.15 |
|
|
|
|
|
|
|
|
|
|
19-Jan-01 |
671 |
0.00 |
0.55 |
6.61 |
|
|
|
|
|
|
|
|
|
|
20-Jan-01 |
1049 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
|
21-Jan-01 |
1252 |
0.00 |
1.02 |
6.11 |
|
|
|
|
|
|
|
|
|
|
22-Jan-01 |
674 |
0.00 |
0.55 |
5.36 |
|
|
|
|
|
|
|
|
|
|
23-Jan-01 |
316 |
0.00 |
0.26 |
4.32 |
|
|
|
|
|
|
|
|
|
|
24-Jan-01 |
691 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
|
25-Jan-01 |
538 |
0.00 |
0.44 |
4.23 |
|
|
|
|
|
|
|
|
|
|
26-Jan-01 |
382 |
0.00 |
0.31 |
4.00 |
|
|
|
|
|
|
|
|
|
|
27-Jan-01 |
545 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
|
28-Jan-01 |
785 |
0.00 |
0.64 |
3.20 |
|
|
|
|
|
|
|
|
|
|
29-Jan-01 |
1604 |
0.00 |
1.31 |
3.96 |
|
|
|
|
|
|
|
|
|
|
30-Jan-01 |
2499 |
0.00 |
2.04 |
5.74 |
|
|
|
|
|
|
|
|
|
|
31-Jan-01 |
1953 |
0.00 |
1.59 |
6.77 |
1208 |
2499 |
316 |
30.52 |
|
|
|
|
|
|
1-Feb-01 |
1445 |
0.00 |
1.18 |
7.51 |
|
|
|
|
|
|
|
|
|
|
2-Feb-01 |
1701 |
0.00 |
1.39 |
8.59 |
|
|
|
|
|
|
|
|
|
|
3-Feb-01 |
1764 |
0.00 |
1.44 |
9.58 |
|
|
|
|
|
|
|
|
|
|
4-Feb-01 |
1922 |
0.00 |
1.57 |
10.51 |
|
|
|
|
|
|
|
|
|
|
5-Feb-01 |
2328 |
0.00 |
1.90 |
11.10 |
|
|
|
|
|
|
|
|
|
|
6-Feb-01 |
2202 |
0.00 |
1.80 |
10.85 |
|
|
|
|
|
|
|
|
|
|
7-Feb-01 |
1998 |
0.00 |
1.63 |
10.89 |
|
|
|
|
|
|
|
|
|
|
8-Feb-01 |
1688 |
0.00 |
1.38 |
11.09 |
|
|
|
|
|
|
|
|
|
|
9-Feb-01 |
2050 |
0.00 |
1.67 |
11.37 |
|
|
|
|
|
|
|
|
|
|
10-Feb-01 |
2222 |
0.00 |
1.81 |
11.75 |
|
|
|
|
|
|
|
|
|
|
11-Feb-01 |
2177 |
0.00 |
1.77 |
11.95 |
|
|
|
|
|
|
|
|
|
|
12-Feb-01 |
2360 |
0.00 |
1.92 |
11.98 |
|
|
|
|
|
|
|
|
|
|
13-Feb-01 |
2396 |
0.00 |
1.95 |
12.14 |
|
|
|
|
|
|
|
|
|
|
14-Feb-01 |
2296 |
0.00 |
1.87 |
12.38 |
|
|
|
|
|
|
|
|
|
|
15-Feb-01 |
1509 |
0.00 |
1.23 |
12.24 |
|
|
|
|
|
|
|
|
|
|
16-Feb-01 |
1225 |
0.00 |
1.00 |
11.56 |
|
|
|
|
|
|
|
|
|
|
17-Feb-01 |
1290 |
0.00 |
1.05 |
10.80 |
|
|
|
|
|
|
|
|
|
|
18-Feb-01 |
1059 |
0.00 |
0.86 |
9.89 |
|
|
|
|
|
|
|
|
|
|
19-Feb-01 |
405 |
0.00 |
0.33 |
8.30 |
|
|
|
|
|
|
|
|
|
|
20-Feb-01 |
405 |
0.00 |
0.33 |
6.68 |
|
|
|
|
|
|
|
|
|
|
21-Feb-01 |
405 |
0.00 |
0.33 |
5.13 |
|
|
|
|
|
|
|
|
|
|
22-Feb-01 |
239 |
0.00 |
0.20 |
4.10 |
|
|
|
|
|
|
|
|
|
|
23-Feb-01 |
183 |
0.00 |
0.15 |
3.25 |
|
|
|
|
|
|
|
|
|
|
24-Feb-01 |
557 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
|
25-Feb-01 |
599 |
0.00 |
0.49 |
2.28 |
|
|
|
|
|
|
|
|
|
|
26-Feb-01 |
797 |
0.00 |
0.65 |
2.60 |
|
|
|
|
|
|
|
|
|
|
27-Feb-01 |
688 |
0.00 |
0.56 |
2.83 |
|
|
|
|
|
|
|
|
|
|
28-Feb-01 |
692 |
0.00 |
0.56 |
3.06 |
1379 |
2396 |
183 |
31.47 |
|
|
|
|
|
|
1-Mar-01 |
577 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
|
2-Mar-01 |
329 |
0.00 |
0.27 |
3.46 |
|
|
|
|
|
|
|
|
|
|
3-Mar-01 |
329 |
0.00 |
0.27 |
3.27 |
|
|
|
|
|
|
|
|
|
|
4-Mar-01 |
329 |
0.00 |
0.27 |
3.05 |
|
|
|
|
|
|
|
|
|
|
5-Mar-01 |
214 |
0.00 |
0.17 |
2.58 |
|
|
|
|
|
|
|
|
|
|
6-Mar-01 |
38 |
0.00 |
0.03 |
2.05 |
|
|
|
|
|
|
|
|
|
|
7-Mar-01 |
38 |
0.00 |
0.03 |
1.51 |
|
|
|
|
|
|
|
|
|
|
8-Mar-01 |
38 |
0.00 |
0.03 |
1.07 |
|
|
|
|
|
|
|
|
|
|
9-Mar-01 |
38 |
0.00 |
0.03 |
0.84 |
|
|
|
|
|
|
|
|
|
|
10-Mar-01 |
38 |
0.00 |
0.03 |
0.60 |
|
|
|
|
|
|
|
|
|
|
11-Mar-01 |
381 |
0.00 |
0.31 |
0.64 |
|
|
|
|
|
|
|
|
|
|
12-Mar-01 |
413 |
0.00 |
0.34 |
0.80 |
|
|
|
|
|
|
|
|
|
|
13-Mar-01 |
426 |
0.00 |
0.35 |
1.12 |
|
|
|
|
|
|
|
|
|
|
14-Mar-01 |
934 |
0.00 |
0.76 |
1.85 |
|
|
|
|
|
|
|
|
|
|
15-Mar-01 |
1677 |
0.00 |
1.37 |
3.18 |
|
|
|
|
|
|
|
|
|
|
16-Mar-01 |
2084 |
0.00 |
1.70 |
4.85 |
|
|
|
|
|
|
|
|
|
|
17-Mar-01 |
1561 |
0.00 |
1.27 |
6.09 |
|
|
|
|
|
|
|
|
|
|
18-Mar-01 |
1340 |
0.00 |
1.09 |
6.88 |
|
|
|
|
|
|
|
|
|
|
19-Mar-01 |
1417 |
0.00 |
1.15 |
7.69 |
|
|
|
|
|
|
|
|
|
|
20-Mar-01 |
1453 |
0.00 |
1.18 |
8.53 |
|
|
|
|
|
|
|
|
|
|
21-Mar-01 |
1711 |
0.00 |
1.39 |
9.16 |
|
|
|
|
|
|
|
|
|
|
22-Mar-01 |
1590 |
0.00 |
1.30 |
9.09 |
|
|
|
|
|
|
|
|
|
|
23-Mar-01 |
1159 |
0.00 |
0.95 |
8.34 |
|
|
|
|
|
|
|
|
|
|
24-Mar-01 |
1096 |
0.00 |
0.89 |
7.96 |
|
|
|
|
|
|
|
|
|
|
25-Mar-01 |
1728 |
0.00 |
1.41 |
8.28 |
|
|
|
|
|
|
|
|
|
|
26-Mar-01 |
1176 |
0.00 |
0.96 |
8.08 |
|
|
|
|
|
|
|
|
|
|
27-Mar-01 |
1082 |
0.00 |
0.88 |
7.78 |
|
|
|
|
|
|
|
|
|
|
28-Mar-01 |
1301 |
0.00 |
1.06 |
7.44 |
|
|
|
|
|
|
|
|
|
|
29-Mar-01 |
1258 |
0.00 |
1.03 |
7.17 |
|
|
|
|
|
|
|
|
|
|
30-Mar-01 |
1355 |
0.00 |
1.10 |
7.33 |
|
|
|
|
|
|
|
|
|
|
31-Mar-01 |
1313 |
0.00 |
1.07 |
7.51 |
917 |
2084 |
38 |
23.17 |
|
|
|
|
|
|
1-Apr-01 |
1393 |
0.00 |
1.14 |
7.24 |
|
|
|
|
|
|
|
|
|
|
2-Apr-01 |
1534 |
0.00 |
1.25 |
7.53 |
|
|
|
|
|
|
|
|
|
|
3-Apr-01 |
1897 |
0.00 |
1.55 |
8.19 |
|
|
|
|
|
|
|
|
|
|
4-Apr-01 |
1413 |
0.00 |
1.15 |
8.29 |
|
|
|
|
|
|
|
|
|
|
5-Apr-01 |
1445 |
0.00 |
1.18 |
8.44 |
|
|
|
|
|
|
|
|
|
|
6-Apr-01 |
1570 |
0.00 |
1.28 |
8.61 |
|
|
|
|
|
|
|
|
|
|
7-Apr-01 |
994 |
0.00 |
0.81 |
8.35 |
|
|
|
|
|
|
|
|
|
|
8-Apr-01 |
870 |
0.00 |
0.71 |
7.93 |
|
|
|
|
|
|
|
|
|
|
9-Apr-01 |
1044 |
0.00 |
0.85 |
7.53 |
|
|
|
|
|
|
|
|
|
|
10-Apr-01 |
255 |
0.00 |
0.21 |
6.19 |
|
|
|
|
|
|
|
|
|
|
11-Apr-01 |
255 |
0.00 |
0.21 |
5.24 |
|
|
|
|
|
|
|
|
|
|
12-Apr-01 |
336 |
0.00 |
0.27 |
4.34 |
|
|
|
|
|
|
|
|
|
|
13-Apr-01 |
612 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
|
14-Apr-01 |
258 |
0.00 |
0.21 |
2.96 |
|
|
|
|
|
|
|
|
|
|
15-Apr-01 |
258 |
0.00 |
0.21 |
2.46 |
|
|
|
|
|
|
|
|
|
|
16-Apr-01 |
258 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
|
17-Apr-01 |
258 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
|
18-Apr-01 |
258 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
|
19-Apr-01 |
258 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
|
20-Apr-01 |
96 |
0.00 |
0.08 |
1.34 |
|
|
|
|
|
|
|
|
|
|
21-Apr-01 |
96 |
0.00 |
0.08 |
1.21 |
|
|
|
|
|
|
|
|
|
|
22-Apr-01 |
96 |
0.00 |
0.08 |
1.08 |
|
|
|
|
|
|
|
|
|
|
23-Apr-01 |
96 |
0.00 |
0.08 |
0.94 |
|
|
|
|
|
|
|
|
|
|
24-Apr-01 |
96 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
|
25-Apr-01 |
96 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
|
26-Apr-01 |
309 |
0.00 |
0.25 |
0.72 |
|
|
|
|
|
|
|
|
|
|
27-Apr-01 |
276 |
0.00 |
0.23 |
0.87 |
|
|
|
|
|
|
|
|
|
|
28-Apr-01 |
112 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
|
29-Apr-01 |
172 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
30-Apr-01 |
676 |
0.00 |
0.55 |
1.42 |
576 |
1897 |
96 |
14.09 |
|
|
|
|
|
|
1-May-01 |
1045 |
0.00 |
0.85 |
2.19 |
|
|
|
|
|
|
|
|
|
|
2-May-01 |
1565 |
0.00 |
1.28 |
3.39 |
|
|
|
|
|
|
|
|
|
|
3-May-01 |
1439 |
0.00 |
1.17 |
4.31 |
|
|
|
|
|
|
|
|
|
|
4-May-01 |
1205 |
0.00 |
0.98 |
5.07 |
|
|
|
|
|
|
|
|
|
|
5-May-01 |
1742 |
0.00 |
1.42 |
6.39 |
|
|
|
|
|
|
|
|
|
|
6-May-01 |
1676 |
0.00 |
1.37 |
7.62 |
|
|
|
|
|
|
|
|
|
|
7-May-01 |
1663 |
0.00 |
1.36 |
8.43 |
|
|
|
|
|
|
|
|
|
|
8-May-01 |
1893 |
0.00 |
1.54 |
9.12 |
|
|
|
|
|
|
|
|
|
|
9-May-01 |
2872 |
0.00 |
2.34 |
10.18 |
|
|
|
|
|
|
|
|
|
|
10-May-01 |
2967 |
0.00 |
2.42 |
11.43 |
|
|
|
|
|
|
|
|
|
|
11-May-01 |
3298 |
0.00 |
2.69 |
13.13 |
|
|
|
|
|
|
|
|
|
|
12-May-01 |
3720 |
0.00 |
3.03 |
14.75 |
|
|
|
|
|
|
|
|
|
|
13-May-01 |
3463 |
0.00 |
2.82 |
16.20 |
|
|
|
|
|
|
|
|
|
|
14-May-01 |
4169 |
0.00 |
3.40 |
18.25 |
|
|
|
|
|
|
|
|
|
|
15-May-01 |
4816 |
0.00 |
3.93 |
20.63 |
|
|
|
|
|
|
|
|
|
|
16-May-01 |
4307 |
0.00 |
3.51 |
21.80 |
|
|
|
|
|
|
|
|
|
|
17-May-01 |
4307 |
0.00 |
3.51 |
22.89 |
|
|
|
|
|
|
|
|
|
|
18-May-01 |
4832 |
0.00 |
3.94 |
24.14 |
|
|
|
|
|
|
|
|
|
|
19-May-01 |
5854 |
0.00 |
4.77 |
25.88 |
|
|
|
|
|
|
|
|
|
|
20-May-01 |
5770 |
0.00 |
4.70 |
27.76 |
|
|
|
|
|
|
|
|
|
|
21-May-01 |
4453 |
0.00 |
3.63 |
27.99 |
|
|
|
|
|
|
|
|
|
|
22-May-01 |
4609 |
0.00 |
3.76 |
27.82 |
|
|
|
|
|
|
|
|
|
|
23-May-01 |
4557 |
0.00 |
3.71 |
28.03 |
|
|
|
|
|
|
|
|
|
|
24-May-01 |
4295 |
0.00 |
3.50 |
28.02 |
|
|
|
|
|
|
|
|
|
|
25-May-01 |
5219 |
0.00 |
4.25 |
28.33 |
|
|
|
|
|
|
|
|
|
|
26-May-01 |
4285 |
0.00 |
3.49 |
27.05 |
|
|
|
|
|
|
|
|
|
|
27-May-01 |
3465 |
0.00 |
2.82 |
25.17 |
|
|
|
|
|
|
|
|
|
|
28-May-01 |
2502 |
0.00 |
2.04 |
23.58 |
|
|
|
|
|
|
|
|
|
|
29-May-01 |
2389 |
0.00 |
1.95 |
21.77 |
|
|
|
|
|
|
|
|
|
|
30-May-01 |
2536 |
0.00 |
2.07 |
20.13 |
|
|
|
|
|
|
|
|
|
|
31-May-01 |
2288 |
0.00 |
1.87 |
18.49 |
3329 |
5854 |
1045 |
84.13 |
|
|
|
|
|
|
1-Jun-01 |
2678 |
0.00 |
2.18 |
16.42 |
|
|
|
|
|
|
|
|
|
|
2-Jun-01 |
2550 |
0.00 |
2.08 |
15.01 |
|
|
|
|
|
|
|
|
|
|
3-Jun-01 |
5004 |
0.00 |
4.08 |
16.26 |
|
|
|
|
|
|
|
|
|
|
4-Jun-01 |
5009 |
0.00 |
4.08 |
18.30 |
|
|
|
|
|
|
|
|
|
|
5-Jun-01 |
4665 |
0.00 |
3.80 |
20.16 |
|
|
|
|
|
|
|
|
|
|
6-Jun-01 |
5197 |
0.00 |
4.24 |
22.33 |
|
|
|
|
|
|
|
|
|
|
7-Jun-01 |
5994 |
0.00 |
4.89 |
25.35 |
|
|
|
|
|
|
|
|
|
|
8-Jun-01 |
6767 |
0.00 |
5.52 |
28.68 |
|
|
|
|
|
|
|
|
|
|
9-Jun-01 |
7005 |
0.00 |
5.71 |
32.31 |
|
|
|
|
|
|
|
|
|
|
10-Jun-01 |
6538 |
0.00 |
5.33 |
33.56 |
|
|
|
|
|
|
|
|
|
|
11-Jun-01 |
8763 |
0.00 |
7.14 |
36.62 |
|
|
|
|
|
|
|
|
|
|
12-Jun-01 |
11431 |
0.00 |
9.32 |
42.14 |
|
|
|
|
|
|
|
|
|
|
13-Jun-01 |
8589 |
0.00 |
7.00 |
44.91 |
|
|
|
|
|
|
|
|
|
|
14-Jun-01 |
9919 |
0.00 |
8.09 |
48.10 |
|
|
|
|
|
|
|
|
|
|
15-Jun-01 |
11311 |
0.00 |
9.22 |
51.81 |
|
|
|
|
|
|
|
|
|
|
16-Jun-01 |
7273 |
0.00 |
5.93 |
52.03 |
|
|
|
|
|
|
|
|
|
|
17-Jun-01 |
7094 |
0.00 |
5.78 |
52.48 |
|
|
|
|
|
|
|
|
|
|
18-Jun-01 |
8461 |
0.00 |
6.90 |
52.23 |
|
|
|
|
|
|
|
|
|
|
19-Jun-01 |
8251 |
0.00 |
6.73 |
49.64 |
|
|
|
|
|
|
|
|
|
|
20-Jun-01 |
8588 |
0.00 |
7.00 |
49.64 |
|
|
|
|
|
|
|
|
|
|
21-Jun-01 |
7603 |
0.00 |
6.20 |
47.75 |
|
|
|
|
|
|
|
|
|
|
22-Jun-01 |
6977 |
0.00 |
5.69 |
44.22 |
|
|
|
|
|
|
|
|
|
|
23-Jun-01 |
7684 |
0.00 |
6.26 |
44.55 |
|
|
|
|
|
|
|
|
|
|
24-Jun-01 |
7762 |
0.00 |
6.33 |
45.10 |
|
|
|
|
|
|
|
|
|
|
25-Jun-01 |
7636 |
0.00 |
6.22 |
44.43 |
|
|
|
|
|
|
|
|
|
|
26-Jun-01 |
7994 |
0.00 |
6.52 |
44.22 |
|
|
|
|
|
|
|
|
|
|
27-Jun-01 |
8157 |
0.00 |
6.65 |
43.87 |
|
|
|
|
|
|
|
|
|
|
28-Jun-01 |
8057 |
0.00 |
6.57 |
44.24 |
|
|
|
|
|
|
|
|
|
|
29-Jun-01 |
7795 |
0.00 |
6.35 |
44.90 |
|
|
|
|
|
|
|
|
|
|
30-Jun-01 |
6875 |
0.00 |
5.60 |
44.24 |
7254 |
11431 |
2550 |
177.40 |
|
|
|
|
|
|
1-Jul-01 |
6482 |
0.00 |
5.28 |
43.20 |
|
|
|
|
|
|
|
|
|
|
2-Jul-01 |
9459 |
0.00 |
7.71 |
44.69 |
|
|
|
|
|
|
|
|
|
|
3-Jul-01 |
9961 |
0.00 |
8.12 |
46.29 |
|
|
|
|
|
|
|
|
|
|
4-Jul-01 |
9638 |
0.00 |
7.86 |
47.50 |
|
|
|
|
|
|
|
|
|
|
5-Jul-01 |
9974 |
0.00 |
8.13 |
49.06 |
|
|
|
|
|
|
|
|
|
|
6-Jul-01 |
10057 |
0.00 |
8.20 |
50.90 |
|
|
|
|
|
|
|
|
|
|
7-Jul-01 |
11264 |
0.00 |
9.18 |
54.48 |
|
|
|
|
|
|
|
|
|
|
8-Jul-01 |
12036 |
0.00 |
9.81 |
59.01 |
|
|
|
|
|
|
|
|
|
|
9-Jul-01 |
9073 |
0.00 |
7.40 |
58.69 |
|
|
|
|
|
|
|
|
|
|
10-Jul-01 |
9043 |
0.00 |
7.37 |
57.95 |
|
|
|
|
|
|
|
|
|
|
11-Jul-01 |
8092 |
0.00 |
6.60 |
56.69 |
|
|
|
|
|
|
|
|
|
|
12-Jul-01 |
7518 |
0.00 |
6.13 |
54.68 |
|
|
|
|
|
|
|
|
|
|
13-Jul-01 |
6274 |
0.00 |
5.11 |
51.60 |
|
|
|
|
|
|
|
|
|
|
14-Jul-01 |
5182 |
0.00 |
4.22 |
46.64 |
|
|
|
|
|
|
|
|
|
|
15-Jul-01 |
5715 |
0.00 |
4.66 |
41.49 |
|
|
|
|
|
|
|
|
|
|
16-Jul-01 |
4918 |
0.00 |
4.01 |
38.10 |
|
|
|
|
|
|
|
|
|
|
17-Jul-01 |
4918 |
0.00 |
4.01 |
34.74 |
|
|
|
|
|
|
|
|
|
|
18-Jul-01 |
6831 |
0.00 |
5.57 |
33.71 |
|
|
|
|
|
|
|
|
|
|
19-Jul-01 |
5948 |
0.00 |
4.85 |
32.43 |
|
|
|
|
|
|
|
|
|
|
20-Jul-01 |
5478 |
0.00 |
4.47 |
31.78 |
|
|
|
|
|
|
|
|
|
|
21-Jul-01 |
4601 |
0.00 |
3.75 |
31.31 |
|
|
|
|
|
|
|
|
|
|
22-Jul-01 |
6537 |
0.00 |
5.33 |
31.98 |
|
|
|
|
|
|
|
|
|
|
23-Jul-01 |
8842 |
0.00 |
7.21 |
35.18 |
|
|
|
|
|
|
|
|
|
|
24-Jul-01 |
6508 |
0.00 |
5.30 |
36.48 |
|
|
|
|
|
|
|
|
|
|
25-Jul-01 |
8424 |
0.00 |
6.87 |
37.77 |
|
|
|
|
|
|
|
|
|
|
26-Jul-01 |
10819 |
0.00 |
8.82 |
41.74 |
|
|
|
|
|
|
|
|
|
|
27-Jul-01 |
9848 |
0.00 |
8.03 |
45.31 |
|
|
|
|
|
|
|
|
|
|
28-Jul-01 |
9852 |
0.00 |
8.03 |
49.59 |
|
|
|
|
|
|
|
|
|
|
29-Jul-01 |
8782 |
0.00 |
7.16 |
51.42 |
|
|
|
|
|
|
|
|
|
|
30-Jul-01 |
8176 |
0.00 |
6.66 |
50.87 |
|
|
|
|
|
|
|
|
|
|
31-Jul-01 |
10590 |
0.00 |
8.63 |
54.20 |
8092 |
12036 |
4601 |
204.48 |
|
|
|
|
|
|
1-Aug-01 |
9196 |
0.00 |
7.50 |
54.83 |
|
|
|
|
|
|
|
|
|
|
2-Aug-01 |
4571 |
0.00 |
3.73 |
49.74 |
|
|
|
|
|
|
|
|
|
|
3-Aug-01 |
8999 |
0.00 |
7.34 |
49.05 |
|
|
|
|
|
|
|
|
|
|
4-Aug-01 |
12230 |
0.00 |
9.97 |
50.98 |
|
|
|
|
|
|
|
|
|
|
5-Aug-01 |
8621 |
0.00 |
7.03 |
50.85 |
|
|
|
|
|
|
|
|
|
|
6-Aug-01 |
11221 |
0.00 |
9.15 |
53.34 |
|
|
|
|
|
|
|
|
|
|
7-Aug-01 |
12239 |
0.00 |
9.98 |
54.68 |
|
|
|
|
|
|
|
|
|
|
8-Aug-01 |
10667 |
0.00 |
8.70 |
55.88 |
|
|
|
|
|
|
|
|
|
|
9-Aug-01 |
11578 |
0.00 |
9.44 |
61.59 |
|
|
|
|
|
|
|
|
|
|
10-Aug-01 |
12456 |
0.00 |
10.15 |
64.41 |
|
|
|
|
|
|
|
|
|
|
11-Aug-01 |
13495 |
0.00 |
11.00 |
65.44 |
|
|
|
|
|
|
|
|
|
|
12-Aug-01 |
12851 |
0.00 |
10.48 |
68.89 |
|
|
|
|
|
|
|
|
|
|
13-Aug-01 |
12121 |
0.00 |
9.88 |
69.62 |
|
|
|
|
|
|
|
|
|
|
14-Aug-01 |
12669 |
0.00 |
10.33 |
69.97 |
|
|
|
|
|
|
|
|
|
|
15-Aug-01 |
12669 |
0.00 |
10.33 |
71.61 |
|
|
|
|
|
|
|
|
|
|
16-Aug-01 |
13909 |
0.00 |
11.34 |
73.51 |
|
|
|
|
|
|
|
|
|
|
17-Aug-01 |
12045 |
0.00 |
9.82 |
73.17 |
|
|
|
|
|
|
|
|
|
|
18-Aug-01 |
8967 |
0.00 |
7.31 |
69.48 |
|
|
|
|
|
|
|
|
|
|
19-Aug-01 |
|
0.00 |
0.00 |
59.00 |
|
|
|
|
|
|
|
|
|
|
20-Aug-01 |
6844 |
0.00 |
5.58 |
54.70 |
|
|
|
|
|
|
|
|
|
|
21-Aug-01 |
7108 |
0.00 |
5.79 |
50.17 |
|
|
|
|
|
|
|
|
|
|
22-Aug-01 |
8287 |
0.00 |
6.76 |
46.60 |
|
|
|
|
|
|
|
|
|
|
23-Aug-01 |
8547 |
0.00 |
6.97 |
42.22 |
|
|
|
|
|
|
|
|
|
|
24-Aug-01 |
6863 |
0.00 |
5.59 |
38.00 |
|
|
|
|
|
|
|
|
|
|
25-Aug-01 |
5672 |
0.00 |
4.62 |
35.31 |
|
|
|
|
|
|
|
|
|
|
26-Aug-01 |
4621 |
0.00 |
3.77 |
39.08 |
|
|
|
|
|
|
|
|
|
|
27-Aug-01 |
4830 |
0.00 |
3.94 |
37.44 |
|
|
|
|
|
|
|
|
|
|
28-Aug-01 |
5599 |
0.00 |
4.56 |
36.21 |
|
|
|
|
|
|
|
|
|
|
29-Aug-01 |
3962 |
0.00 |
3.23 |
32.68 |
|
|
|
|
|
|
|
|
|
|
30-Aug-01 |
3872 |
0.00 |
3.16 |
28.87 |
|
|
|
|
|
|
|
|
|
|
31-Aug-01 |
4767 |
0.00 |
3.89 |
27.16 |
9049 |
13909 |
3872 |
221.30 |
|
|
|
|
|
|
1-Sep-01 |
4727 |
0.00 |
3.85 |
26.39 |
|
|
|
|
|
|
|
|
|
|
2-Sep-01 |
4420 |
0.00 |
3.60 |
26.23 |
|
|
|
|
|
|
|
|
|
|
3-Sep-01 |
4280 |
0.00 |
3.49 |
25.78 |
|
|
|
|
|
|
|
|
|
|
4-Sep-01 |
4456 |
0.00 |
3.63 |
24.85 |
|
|
|
|
|
|
|
|
|
|
5-Sep-01 |
5302 |
0.00 |
4.32 |
25.94 |
|
|
|
|
|
|
|
|
|
|
6-Sep-01 |
3705 |
0.00 |
3.02 |
25.81 |
|
|
|
|
|
|
|
|
|
|
7-Sep-01 |
3836 |
0.00 |
3.13 |
25.05 |
|
|
|
|
|
|
|
|
|
|
8-Sep-01 |
3420 |
0.00 |
2.79 |
23.98 |
|
|
|
|
|
|
|
|
|
|
9-Sep-01 |
3783 |
0.00 |
3.08 |
23.46 |
|
|
|
|
|
|
|
|
|
|
10-Sep-01 |
4566 |
0.00 |
3.72 |
23.70 |
|
|
|
|
|
|
|
|
|
|
11-Sep-01 |
4406 |
0.00 |
3.59 |
23.66 |
|
|
|
|
|
|
|
|
|
|
12-Sep-01 |
3947 |
0.00 |
3.22 |
22.55 |
|
|
|
|
|
|
|
|
|
|
13-Sep-01 |
5048 |
0.00 |
4.11 |
23.65 |
|
|
|
|
|
|
|
|
|
|
14-Sep-01 |
7525 |
0.00 |
6.13 |
26.65 |
|
|
|
|
|
|
|
|
|
|
15-Sep-01 |
8368 |
0.00 |
6.82 |
30.69 |
|
|
|
|
|
|
|
|
|
|
16-Sep-01 |
7124 |
0.00 |
5.81 |
33.41 |
|
|
|
|
|
|
|
|
|
|
17-Sep-01 |
7745 |
0.00 |
6.31 |
36.00 |
|
|
|
|
|
|
|
|
|
|
18-Sep-01 |
7955 |
0.00 |
6.49 |
38.89 |
|
|
|
|
|
|
|
|
|
|
19-Sep-01 |
5571 |
0.00 |
4.54 |
40.22 |
|
|
|
|
|
|
|
|
|
|
20-Sep-01 |
6775 |
0.00 |
5.52 |
41.63 |
|
|
|
|
|
|
|
|
|
|
21-Sep-01 |
8292 |
0.00 |
6.76 |
42.25 |
|
|
|
|
|
|
|
|
|
|
22-Sep-01 |
7338 |
0.00 |
5.98 |
41.41 |
|
|
|
|
|
|
|
|
|
|
23-Sep-01 |
7677 |
0.00 |
6.26 |
41.86 |
|
|
|
|
|
|
|
|
|
|
24-Sep-01 |
8336 |
0.00 |
6.80 |
42.35 |
|
|
|
|
|
|
|
|
|
|
25-Sep-01 |
8052 |
0.00 |
6.56 |
42.42 |
|
|
|
|
|
|
|
|
|
|
26-Sep-01 |
7825 |
0.00 |
6.38 |
44.26 |
|
|
|
|
|
|
|
|
|
|
27-Sep-01 |
7243 |
0.00 |
5.90 |
44.64 |
|
|
|
|
|
|
|
|
|
|
28-Sep-01 |
6670 |
0.00 |
5.44 |
43.32 |
|
|
|
|
|
|
|
|
|
|
29-Sep-01 |
5922 |
0.00 |
4.83 |
42.16 |
|
|
|
|
|
|
|
|
|
|
30-Sep-01 |
6226 |
0.00 |
5.08 |
40.98 |
6018 |
8368 |
3420 |
147.17 |
|
|
|
|
|
|
1-Oct-01 |
6555 |
0.00 |
5.34 |
39.53 |
|
|
|
|
|
|
|
|
|
|
2-Oct-01 |
6471 |
0.00 |
5.27 |
38.24 |
|
|
|
|
|
|
|
|
|
|
3-Oct-01 |
6386 |
0.00 |
5.21 |
37.07 |
|
|
|
|
|
|
|
|
|
|
4-Oct-01 |
7109 |
0.00 |
5.80 |
36.96 |
|
|
|
|
|
|
|
|
|
|
5-Oct-01 |
7924 |
0.00 |
6.46 |
37.98 |
|
|
|
|
|
|
|
|
|
|
6-Oct-01 |
8310 |
0.00 |
6.77 |
39.93 |
|
|
|
|
|
|
|
|
|
|
7-Oct-01 |
8026 |
0.00 |
6.54 |
41.40 |
|
|
|
|
|
|
|
|
|
|
8-Oct-01 |
7768 |
0.00 |
6.33 |
42.38 |
|
|
|
|
|
|
|
|
|
|
9-Oct-01 |
7830 |
0.00 |
6.38 |
43.49 |
|
|
|
|
|
|
|
|
|
|
10-Oct-01 |
6971 |
0.00 |
5.68 |
43.97 |
|
|
|
|
|
|
|
|
|
|
11-Oct-01 |
6628 |
0.00 |
5.40 |
43.58 |
|
|
|
|
|
|
|
|
|
|
12-Oct-01 |
7291 |
0.00 |
5.94 |
43.06 |
|
|
|
|
|
|
|
|
|
|
13-Oct-01 |
6516 |
0.00 |
5.31 |
41.60 |
|
|
|
|
|
|
|
|
|
|
14-Oct-01 |
5673 |
0.00 |
4.62 |
39.68 |
|
|
|
|
|
|
|
|
|
|
15-Oct-01 |
6276 |
0.00 |
5.12 |
38.46 |
|
|
|
|
|
|
|
|
|
|
16-Oct-01 |
6569 |
0.00 |
5.35 |
37.44 |
|
|
|
|
|
|
|
|
|
|
17-Oct-01 |
5744 |
0.00 |
4.68 |
36.44 |
|
|
|
|
|
|
|
|
|
|
18-Oct-01 |
4316 |
0.00 |
3.52 |
34.55 |
|
|
|
|
|
|
|
|
|
|
19-Oct-01 |
5373 |
0.00 |
4.38 |
32.99 |
|
|
|
|
|
|
|
|
|
|
20-Oct-01 |
5110 |
0.00 |
4.17 |
31.84 |
|
|
|
|
|
|
|
|
|
|
21-Oct-01 |
3472 |
0.00 |
2.83 |
30.05 |
|
|
|
|
|
|
|
|
|
|
22-Oct-01 |
3670 |
0.00 |
2.99 |
27.92 |
|
|
|
|
|
|
|
|
|
|
23-Oct-01 |
5724 |
0.00 |
4.67 |
27.23 |
|
|
|
|
|
|
|
|
|
|
24-Oct-01 |
4533 |
0.00 |
3.70 |
26.25 |
|
|
|
|
|
|
|
|
|
|
25-Oct-01 |
3606 |
0.00 |
2.94 |
25.67 |
|
|
|
|
|
|
|
|
|
|
26-Oct-01 |
3501 |
0.00 |
2.85 |
24.14 |
|
|
|
|
|
|
|
|
|
|
27-Oct-01 |
3469 |
0.00 |
2.83 |
22.80 |
|
|
|
|
|
|
|
|
|
|
28-Oct-01 |
2858 |
0.00 |
2.33 |
22.30 |
|
|
|
|
|
|
|
|
|
|
29-Oct-01 |
2424 |
0.00 |
1.98 |
21.29 |
|
|
|
|
|
|
|
|
|
|
30-Oct-01 |
2296 |
0.00 |
1.87 |
18.49 |
|
|
|
|
|
|
|
|
|
|
31-Oct-01 |
2939 |
0.00 |
2.40 |
17.19 |
5527 |
8310 |
2296 |
139.67 |
|
|
|
|
|
|
1-Nov-01 |
2559 |
0.00 |
2.09 |
16.34 |
|
|
|
|
|
|
|
|
|
|
2-Nov-01 |
3286 |
0.00 |
2.68 |
16.17 |
|
|
|
|
|
|
|
|
|
|
3-Nov-01 |
4631 |
0.00 |
3.77 |
17.11 |
|
|
|
|
|
|
|
|
|
|
4-Nov-01 |
4032 |
0.00 |
3.29 |
18.07 |
|
|
|
|
|
|
|
|
|
|
5-Nov-01 |
4980 |
0.00 |
4.06 |
20.15 |
|
|
|
|
|
|
|
|
|
|
6-Nov-01 |
6196 |
0.00 |
5.05 |
23.33 |
|
|
|
|
|
|
|
|
|
|
7-Nov-01 |
5646 |
0.00 |
4.60 |
25.54 |
|
|
|
|
|
|
|
|
|
|
8-Nov-01 |
5069 |
0.00 |
4.13 |
27.59 |
|
|
|
|
|
|
|
|
|
|
9-Nov-01 |
4827 |
0.00 |
3.93 |
28.84 |
|
|
|
|
|
|
|
|
|
|
10-Nov-01 |
5184 |
0.00 |
4.23 |
29.29 |
|
|
|
|
|
|
|
|
|
|
11-Nov-01 |
5031 |
0.00 |
4.10 |
30.11 |
|
|
|
|
|
|
|
|
|
|
12-Nov-01 |
4167 |
0.00 |
3.40 |
29.44 |
|
|
|
|
|
|
|
|
|
|
13-Nov-01 |
3866 |
0.00 |
3.15 |
27.54 |
|
|
|
|
|
|
|
|
|
|
14-Nov-01 |
5222 |
0.00 |
4.26 |
27.20 |
|
|
|
|
|
|
|
|
|
|
15-Nov-01 |
5639 |
0.00 |
4.60 |
27.66 |
|
|
|
|
|
|
|
|
|
|
16-Nov-01 |
5282 |
0.00 |
4.31 |
28.03 |
|
|
|
|
|
|
|
|
|
|
17-Nov-01 |
4894 |
0.00 |
3.99 |
27.80 |
|
|
|
|
|
|
|
|
|
|
18-Nov-01 |
5178 |
0.00 |
4.22 |
27.92 |
|
|
|
|
|
|
|
|
|
|
19-Nov-01 |
6099 |
0.00 |
4.97 |
29.49 |
|
|
|
|
|
|
|
|
|
|
20-Nov-01 |
5562 |
0.00 |
4.53 |
30.88 |
|
|
|
|
|
|
|
|
|
|
21-Nov-01 |
5020 |
0.00 |
4.09 |
30.71 |
|
|
|
|
|
|
|
|
|
|
22-Nov-01 |
4648 |
0.00 |
3.79 |
29.90 |
|
|
|
|
|
|
|
|
|
|
23-Nov-01 |
3719 |
0.00 |
3.03 |
28.63 |
|
|
|
|
|
|
|
|
|
|
24-Nov-01 |
3424 |
0.00 |
2.79 |
27.43 |
|
|
|
|
|
|
|
|
|
|
25-Nov-01 |
3944 |
0.00 |
3.22 |
26.42 |
|
|
|
|
|
|
|
|
|
|
26-Nov-01 |
3334 |
0.00 |
2.72 |
24.17 |
|
|
|
|
|
|
|
|
|
|
27-Nov-01 |
2723 |
0.00 |
2.22 |
21.86 |
|
|
|
|
|
|
|
|
|
|
28-Nov-01 |
2510 |
0.00 |
2.05 |
19.81 |
|
|
|
|
|
|
|
|
|
|
29-Nov-01 |
1908 |
0.00 |
1.55 |
17.58 |
|
|
|
|
|
|
|
|
|
|
30-Nov-01 |
2426 |
0.00 |
1.98 |
16.52 |
4367 |
6196 |
1908 |
106.79 |
|
|
|
|
|
|
1-Dec-01 |
2472 |
0.00 |
2.02 |
15.75 |
|
|
|
|
|
|
|
|
|
|
2-Dec-01 |
2034 |
0.00 |
1.66 |
14.19 |
|
|
|
|
|
|
|
|
|
|
3-Dec-01 |
2360 |
0.00 |
1.92 |
13.40 |
|
|
|
|
|
|
|
|
|
|
4-Dec-01 |
2186 |
0.00 |
1.78 |
12.96 |
|
|
|
|
|
|
|
|
|
|
5-Dec-01 |
1961 |
0.00 |
1.60 |
12.51 |
|
|
|
|
|
|
|
|
|
|
6-Dec-01 |
2286 |
0.00 |
1.86 |
12.82 |
|
|
|
|
|
|
|
|
|
|
7-Dec-01 |
2054 |
0.00 |
1.67 |
12.52 |
|
|
|
|
|
|
|
|
|
|
8-Dec-01 |
1927 |
0.00 |
1.57 |
12.07 |
|
|
|
|
|
|
|
|
|
|
9-Dec-01 |
1433 |
0.00 |
1.17 |
11.58 |
|
|
|
|
|
|
|
|
|
|
10-Dec-01 |
1112 |
0.00 |
0.91 |
10.56 |
|
|
|
|
|
|
|
|
|
|
11-Dec-01 |
1117 |
0.00 |
0.91 |
9.69 |
|
|
|
|
|
|
|
|
|
|
12-Dec-01 |
963 |
0.00 |
0.78 |
8.88 |
|
|
|
|
|
|
|
|
|
|
13-Dec-01 |
684 |
0.00 |
0.56 |
7.57 |
|
|
|
|
|
|
|
|
|
|
14-Dec-01 |
485 |
0.00 |
0.40 |
6.29 |
|
|
|
|
|
|
|
|
|
|
15-Dec-01 |
824 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
|
16-Dec-01 |
1057 |
0.00 |
0.86 |
5.09 |
|
|
|
|
|
|
|
|
|
|
17-Dec-01 |
1401 |
0.00 |
1.14 |
5.32 |
|
|
|
|
|
|
|
|
|
|
18-Dec-01 |
1275 |
0.00 |
1.04 |
5.45 |
|
|
|
|
|
|
|
|
|
|
19-Dec-01 |
1043 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
|
20-Dec-01 |
822 |
0.00 |
0.67 |
5.63 |
|
|
|
|
|
|
|
|
|
|
21-Dec-01 |
1011 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
|
22-Dec-01 |
1775 |
0.00 |
1.45 |
6.83 |
|
|
|
|
|
|
|
|
|
|
23-Dec-01 |
2146 |
0.00 |
1.75 |
7.72 |
|
|
|
|
|
|
|
|
|
|
24-Dec-01 |
1704 |
0.00 |
1.39 |
7.97 |
|
|
|
|
|
|
|
|
|
|
25-Dec-01 |
1936 |
0.00 |
1.58 |
8.51 |
|
|
|
|
|
|
|
|
|
|
26-Dec-01 |
2023 |
0.00 |
1.65 |
9.31 |
|
|
|
|
|
|
|
|
|
|
27-Dec-01 |
2277 |
0.00 |
1.86 |
10.49 |
|
|
|
|
|
|
|
|
|
|
28-Dec-01 |
2662 |
0.00 |
2.17 |
11.84 |
|
|
|
|
|
|
|
|
|
|
29-Dec-01 |
2517 |
0.00 |
2.05 |
12.44 |
|
|
|
|
|
|
|
|
|
|
30-Dec-01 |
2293 |
0.00 |
1.87 |
12.56 |
|
|
|
|
|
|
|
|
|
|
31-Dec-01 |
2298 |
0.00 |
1.87 |
13.05 |
1682 |
2662 |
485 |
42.50 |
|
|
|
|
|
|
1-Jan-02 |
2468 |
0.00 |
2.01 |
13.48 |
|
|
|
|
|
|
|
|
|
|
2-Jan-02 |
2011 |
0.00 |
1.64 |
13.47 |
|
|
|
|
|
|
|
|
|
|
3-Jan-02 |
1444 |
0.00 |
1.18 |
12.79 |
|
|
|
|
|
|
|
|
|
|
4-Jan-02 |
1507 |
0.00 |
1.23 |
11.85 |
|
|
|
|
|
|
|
|
|
|
5-Jan-02 |
1970 |
0.00 |
1.61 |
11.41 |
|
|
|
|
|
|
|
|
|
|
6-Jan-02 |
1314 |
0.00 |
1.07 |
10.61 |
|
|
|
|
|
|
|
|
|
|
7-Jan-02 |
762 |
0.00 |
0.62 |
9.35 |
|
|
|
|
|
|
|
|
|
|
8-Jan-02 |
771 |
0.00 |
0.63 |
7.97 |
|
|
|
|
|
|
|
|
|
|
9-Jan-02 |
863 |
0.00 |
0.70 |
7.04 |
|
|
|
|
|
|
|
|
|
|
10-Jan-02 |
592 |
0.00 |
0.48 |
6.34 |
|
|
|
|
|
|
|
|
|
|
11-Jan-02 |
629 |
0.00 |
0.51 |
5.62 |
|
|
|
|
|
|
|
|
|
|
12-Jan-02 |
1098 |
0.00 |
0.89 |
4.91 |
|
|
|
|
|
|
|
|
|
|
13-Jan-02 |
1655 |
0.00 |
1.35 |
5.19 |
|
|
|
|
|
|
|
|
|
|
14-Jan-02 |
1192 |
0.00 |
0.97 |
5.54 |
|
|
|
|
|
|
|
|
|
|
15-Jan-02 |
847 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
|
16-Jan-02 |
1221 |
0.00 |
0.99 |
5.90 |
|
|
|
|
|
|
|
|
|
|
17-Jan-02 |
836 |
0.00 |
0.68 |
6.10 |
|
|
|
|
|
|
|
|
|
|
18-Jan-02 |
1003 |
0.00 |
0.82 |
6.40 |
|
|
|
|
|
|
|
|
|
|
19-Jan-02 |
1416 |
0.00 |
1.15 |
6.66 |
|
|
|
|
|
|
|
|
|
|
20-Jan-02 |
1616 |
0.00 |
1.32 |
6.63 |
|
|
|
|
|
|
|
|
|
|
21-Jan-02 |
1299 |
0.00 |
1.06 |
6.72 |
|
|
|
|
|
|
|
|
|
|
22-Jan-02 |
543 |
0.00 |
0.44 |
6.47 |
|
|
|
|
|
|
|
|
|
|
23-Jan-02 |
439 |
0.00 |
0.36 |
5.83 |
|
|
|
|
|
|
|
|
|
|
24-Jan-02 |
1056 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
|
25-Jan-02 |
941 |
0.00 |
0.77 |
5.96 |
|
|
|
|
|
|
|
|
|
|
26-Jan-02 |
1011 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
|
27-Jan-02 |
863 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
|
28-Jan-02 |
737 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
|
29-Jan-02 |
583 |
0.00 |
0.48 |
4.59 |
|
|
|
|
|
|
|
|
|
|
30-Jan-02 |
583 |
0.00 |
0.48 |
4.71 |
|
|
|
|
|
|
|
|
|
|
31-Jan-02 |
583 |
0.00 |
0.48 |
4.32 |
1092 |
2468 |
439 |
27.60 |
|
|
|
|
|
|
1-Feb-02 |
541 |
0.00 |
0.44 |
4.00 |
|
|
|
|
|
|
|
|
|
|
2-Feb-02 |
497 |
0.00 |
0.41 |
3.58 |
|
|
|
|
|
|
|
|
|
|
3-Feb-02 |
314 |
0.00 |
0.26 |
3.13 |
|
|
|
|
|
|
|
|
|
|
4-Feb-02 |
1042 |
0.00 |
0.85 |
3.38 |
|
|
|
|
|
|
|
|
|
|
5-Feb-02 |
1126 |
0.00 |
0.92 |
3.82 |
|
|
|
|
|
|
|
|
|
|
6-Feb-02 |
386 |
0.00 |
0.32 |
3.66 |
|
|
|
|
|
|
|
|
|
|
7-Feb-02 |
1034 |
0.00 |
0.84 |
4.03 |
|
|
|
|
|
|
|
|
|
|
8-Feb-02 |
1771 |
0.00 |
1.44 |
5.03 |
|
|
|
|
|
|
|
|
|
|
9-Feb-02 |
1537 |
0.00 |
1.25 |
5.88 |
|
|
|
|
|
|
|
|
|
|
10-Feb-02 |
1399 |
0.00 |
1.14 |
6.76 |
|
|
|
|
|
|
|
|
|
|
11-Feb-02 |
1398 |
0.00 |
1.14 |
7.05 |
|
|
|
|
|
|
|
|
|
|
12-Feb-02 |
1824 |
0.00 |
1.49 |
7.62 |
|
|
|
|
|
|
|
|
|
|
13-Feb-02 |
1602 |
0.00 |
1.31 |
8.61 |
|
|
|
|
|
|
|
|
|
|
14-Feb-02 |
1271 |
0.00 |
1.04 |
8.81 |
|
|
|
|
|
|
|
|
|
|
15-Feb-02 |
1423 |
0.00 |
1.16 |
8.52 |
|
|
|
|
|
|
|
|
|
|
16-Feb-02 |
1549 |
0.00 |
1.26 |
8.53 |
|
|
|
|
|
|
|
|
|
|
17-Feb-02 |
1707 |
0.00 |
1.39 |
8.78 |
|
|
|
|
|
|
|
|
|
|
18-Feb-02 |
1546 |
0.00 |
1.26 |
8.90 |
|
|
|
|
|
|
|
|
|
|
19-Feb-02 |
1279 |
0.00 |
1.04 |
8.46 |
|
|
|
|
|
|
|
|
|
|
20-Feb-02 |
1444 |
0.00 |
1.18 |
8.33 |
|
|
|
|
|
|
|
|
|
|
21-Feb-02 |
1553 |
0.00 |
1.27 |
8.56 |
|
|
|
|
|
|
|
|
|
|
22-Feb-02 |
1394 |
0.00 |
1.14 |
8.54 |
|
|
|
|
|
|
|
|
|
|
23-Feb-02 |
1267 |
0.00 |
1.03 |
8.31 |
|
|
|
|
|
|
|
|
|
|
24-Feb-02 |
1618 |
0.00 |
1.32 |
8.23 |
|
|
|
|
|
|
|
|
|
|
25-Feb-02 |
1856 |
0.00 |
1.51 |
8.49 |
|
|
|
|
|
|
|
|
|
|
26-Feb-02 |
1075 |
0.00 |
0.88 |
8.32 |
|
|
|
|
|
|
|
|
|
|
27-Feb-02 |
656 |
0.00 |
0.54 |
7.68 |
|
|
|
|
|
|
|
|
|
|
28-Feb-02 |
323 |
0.00 |
0.26 |
6.68 |
1230 |
1856 |
314 |
28.07 |
|
|
|
|
|
|
1-Mar-02 |
394 |
0.00 |
0.32 |
5.86 |
|
|
|
|
|
|
|
|
|
|
2-Mar-02 |
486 |
0.00 |
0.40 |
5.22 |
|
|
|
|
|
|
|
|
|
|
3-Mar-02 |
10 |
0.00 |
0.01 |
3.91 |
|
|
|
|
|
|
|
|
|
|
4-Mar-02 |
10 |
0.00 |
0.01 |
2.41 |
|
|
|
|
|
|
|
|
|
|
5-Mar-02 |
474 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
|
6-Mar-02 |
747 |
0.00 |
0.61 |
1.99 |
|
|
|
|
|
|
|
|
|
|
7-Mar-02 |
131 |
0.00 |
0.11 |
1.84 |
|
|
|
|
|
|
|
|
|
|
8-Mar-02 |
131 |
0.00 |
0.11 |
1.62 |
|
|
|
|
|
|
|
|
|
|
9-Mar-02 |
198 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
|
10-Mar-02 |
498 |
0.00 |
0.41 |
1.78 |
|
|
|
|
|
|
|
|
|
|
11-Mar-02 |
400 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
|
12-Mar-02 |
221 |
0.00 |
0.18 |
1.90 |
|
|
|
|
|
|
|
|
|
|
13-Mar-02 |
116 |
0.00 |
0.09 |
1.38 |
|
|
|
|
|
|
|
|
|
|
14-Mar-02 |
68 |
0.00 |
0.06 |
1.33 |
|
|
|
|
|
|
|
|
|
|
15-Mar-02 |
68 |
0.00 |
0.06 |
1.28 |
|
|
|
|
|
|
|
|
|
|
16-Mar-02 |
68 |
0.00 |
0.06 |
1.17 |
|
|
|
|
|
|
|
|
|
|
17-Mar-02 |
68 |
0.00 |
0.06 |
0.82 |
|
|
|
|
|
|
|
|
|
|
18-Mar-02 |
68 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
|
19-Mar-02 |
68 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
|
20-Mar-02 |
68 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
21-Mar-02 |
68 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
22-Mar-02 |
68 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
23-Mar-02 |
68 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
24-Mar-02 |
421 |
0.00 |
0.34 |
0.67 |
|
|
|
|
|
|
|
|
|
|
25-Mar-02 |
669 |
0.00 |
0.55 |
1.16 |
|
|
|
|
|
|
|
|
|
|
26-Mar-02 |
303 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
|
27-Mar-02 |
226 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
|
28-Mar-02 |
692 |
0.00 |
0.56 |
1.99 |
|
|
|
|
|
|
|
|
|
|
29-Mar-02 |
823 |
0.00 |
0.67 |
2.61 |
|
|
|
|
|
|
|
|
|
|
30-Mar-02 |
713 |
0.00 |
0.58 |
3.13 |
|
|
|
|
|
|
|
|
|
|
31-Mar-02 |
1529 |
0.00 |
1.25 |
4.04 |
318 |
1529 |
10 |
8.04 |
|
|
|
|
|
|
1-Apr-02 |
1376 |
0.00 |
1.12 |
4.61 |
|
|
|
|
|
|
|
|
|
|
2-Apr-02 |
1097 |
0.00 |
0.89 |
5.26 |
|
|
|
|
|
|
|
|
|
|
3-Apr-02 |
1186 |
0.00 |
0.97 |
6.04 |
|
|
|
|
|
|
|
|
|
|
4-Apr-02 |
1403 |
0.00 |
1.14 |
6.62 |
|
|
|
|
|
|
|
|
|
|
5-Apr-02 |
1497 |
0.00 |
1.22 |
7.17 |
|
|
|
|
|
|
|
|
|
|
6-Apr-02 |
1273 |
0.00 |
1.04 |
7.63 |
|
|
|
|
|
|
|
|
|
|
7-Apr-02 |
1054 |
0.00 |
0.86 |
7.24 |
|
|
|
|
|
|
|
|
|
|
8-Apr-02 |
922 |
0.00 |
0.75 |
6.87 |
|
|
|
|
|
|
|
|
|
|
9-Apr-02 |
1003 |
0.00 |
0.82 |
6.80 |
|
|
|
|
|
|
|
|
|
|
10-Apr-02 |
1394 |
0.00 |
1.14 |
6.97 |
|
|
|
|
|
|
|
|
|
|
11-Apr-02 |
1217 |
0.00 |
0.99 |
6.82 |
|
|
|
|
|
|
|
|
|
|
12-Apr-02 |
1110 |
0.00 |
0.91 |
6.50 |
|
|
|
|
|
|
|
|
|
|
13-Apr-02 |
1761 |
0.00 |
1.44 |
6.90 |
|
|
|
|
|
|
|
|
|
|
14-Apr-02 |
1922 |
0.00 |
1.57 |
7.61 |
|
|
|
|
|
|
|
|
|
|
15-Apr-02 |
1607 |
0.00 |
1.31 |
8.16 |
|
|
|
|
|
|
|
|
|
|
16-Apr-02 |
1374 |
0.00 |
1.12 |
8.47 |
|
|
|
|
|
|
|
|
|
|
17-Apr-02 |
1123 |
0.00 |
0.92 |
8.25 |
|
|
|
|
|
|
|
|
|
|
18-Apr-02 |
1306 |
0.00 |
1.06 |
8.32 |
|
|
|
|
|
|
|
|
|
|
19-Apr-02 |
920 |
0.00 |
0.75 |
8.16 |
|
|
|
|
|
|
|
|
|
|
20-Apr-02 |
490 |
0.00 |
0.40 |
7.13 |
|
|
|
|
|
|
|
|
|
|
21-Apr-02 |
275 |
0.00 |
0.22 |
5.78 |
|
|
|
|
|
|
|
|
|
|
22-Apr-02 |
203 |
0.00 |
0.17 |
4.64 |
|
|
|
|
|
|
|
|
|
|
23-Apr-02 |
490 |
0.00 |
0.40 |
3.92 |
|
|
|
|
|
|
|
|
|
|
24-Apr-02 |
33 |
0.00 |
0.03 |
3.03 |
|
|
|
|
|
|
|
|
|
|
25-Apr-02 |
33 |
0.00 |
0.03 |
1.99 |
|
|
|
|
|
|
|
|
|
|
26-Apr-02 |
33 |
0.00 |
0.03 |
1.27 |
|
|
|
|
|
|
|
|
|
|
27-Apr-02 |
135 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
|
28-Apr-02 |
135 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
|
29-Apr-02 |
135 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
|
30-Apr-02 |
135 |
0.00 |
0.11 |
0.52 |
888 |
1922 |
33 |
21.72 |
|
|
|
|
|
|
1-May-02 |
135 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
|
2-May-02 |
135 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
|
3-May-02 |
135 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
|
4-May-02 |
135 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
|
5-May-02 |
135 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
|
6-May-02 |
135 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
|
7-May-02 |
621 |
0.00 |
0.51 |
1.17 |
|
|
|
|
|
|
|
|
|
|
8-May-02 |
1458 |
0.00 |
1.19 |
2.25 |
|
|
|
|
|
|
|
|
|
|
9-May-02 |
1715 |
0.00 |
1.40 |
3.53 |
|
|
|
|
|
|
|
|
|
|
10-May-02 |
1232 |
0.00 |
1.00 |
4.43 |
|
|
|
|
|
|
|
|
|
|
11-May-02 |
994 |
0.00 |
0.81 |
5.13 |
|
|
|
|
|
|
|
|
|
|
12-May-02 |
1180 |
0.00 |
0.96 |
5.98 |
|
|
|
|
|
|
|
|
|
|
13-May-02 |
1685 |
0.00 |
1.37 |
7.24 |
|
|
|
|
|
|
|
|
|
|
14-May-02 |
1833 |
0.00 |
1.49 |
8.23 |
|
|
|
|
|
|
|
|
|
|
15-May-02 |
1660 |
0.00 |
1.35 |
8.39 |
|
|
|
|
|
|
|
|
|
|
16-May-02 |
1376 |
0.00 |
1.12 |
8.12 |
|
|
|
|
|
|
|
|
|
|
17-May-02 |
634 |
0.00 |
0.52 |
7.63 |
|
|
|
|
|
|
|
|
|
|
18-May-02 |
356 |
0.00 |
0.29 |
7.11 |
|
|
|
|
|
|
|
|
|
|
19-May-02 |
1132 |
0.00 |
0.92 |
7.07 |
|
|
|
|
|
|
|
|
|
|
20-May-02 |
1388 |
0.00 |
1.13 |
6.83 |
|
|
|
|
|
|
|
|
|
|
21-May-02 |
1077 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
|
22-May-02 |
1339 |
0.00 |
1.09 |
5.95 |
|
|
|
|
|
|
|
|
|
|
23-May-02 |
2422 |
0.00 |
1.97 |
6.81 |
|
|
|
|
|
|
|
|
|
|
24-May-02 |
3364 |
0.00 |
2.74 |
9.03 |
|
|
|
|
|
|
|
|
|
|
25-May-02 |
3322 |
0.00 |
2.71 |
11.45 |
|
|
|
|
|
|
|
|
|
|
26-May-02 |
3409 |
0.00 |
2.78 |
13.31 |
|
|
|
|
|
|
|
|
|
|
27-May-02 |
4044 |
0.00 |
3.30 |
15.47 |
|
|
|
|
|
|
|
|
|
|
28-May-02 |
3367 |
0.00 |
2.74 |
17.34 |
|
|
|
|
|
|
|
|
|
|
29-May-02 |
3033 |
0.00 |
2.47 |
18.72 |
|
|
|
|
|
|
|
|
|
|
30-May-02 |
4068 |
0.00 |
3.32 |
20.06 |
|
|
|
|
|
|
|
|
|
|
31-May-02 |
3516 |
0.00 |
2.87 |
20.18 |
1646 |
4068 |
135 |
41.60 |
|
|
|
|
|
|
1-Jun-02 |
3614 |
0.00 |
2.95 |
20.42 |
|
|
|
|
|
|
|
|
|
|
2-Jun-02 |
3694 |
0.00 |
3.01 |
20.65 |
|
|
|
|
|
|
|
|
|
|
3-Jun-02 |
3137 |
0.00 |
2.56 |
19.91 |
|
|
|
|
|
|
|
|
|
|
4-Jun-02 |
3587 |
0.00 |
2.92 |
20.09 |
|
|
|
|
|
|
|
|
|
|
5-Jun-02 |
3363 |
0.00 |
2.74 |
20.36 |
|
|
|
|
|
|
|
|
|
|
6-Jun-02 |
2520 |
0.00 |
2.05 |
19.10 |
|
|
|
|
|
|
|
|
|
|
7-Jun-02 |
2199 |
0.00 |
1.79 |
18.03 |
|
|
|
|
|
|
|
|
|
|
8-Jun-02 |
1756 |
0.00 |
1.43 |
16.51 |
|
|
|
|
|
|
|
|
|
|
9-Jun-02 |
1729 |
0.00 |
1.41 |
14.91 |
|
|
|
|
|
|
|
|
|
|
10-Jun-02 |
1213 |
0.00 |
0.99 |
13.34 |
|
|
|
|
|
|
|
|
|
|
11-Jun-02 |
1568 |
0.00 |
1.28 |
11.70 |
|
|
|
|
|
|
|
|
|
|
12-Jun-02 |
2102 |
0.00 |
1.71 |
10.67 |
|
|
|
|
|
|
|
|
|
|
13-Jun-02 |
1899 |
0.00 |
1.55 |
10.16 |
|
|
|
|
|
|
|
|
|
|
14-Jun-02 |
1290 |
0.00 |
1.05 |
9.42 |
|
|
|
|
|
|
|
|
|
|
15-Jun-02 |
1143 |
0.00 |
0.93 |
8.92 |
|
|
|
|
|
|
|
|
|
|
16-Jun-02 |
873 |
0.00 |
0.71 |
8.22 |
|
|
|
|
|
|
|
|
|
|
17-Jun-02 |
1038 |
0.00 |
0.85 |
8.08 |
|
|
|
|
|
|
|
|
|
|
18-Jun-02 |
1442 |
0.00 |
1.18 |
7.98 |
|
|
|
|
|
|
|
|
|
|
19-Jun-02 |
1928 |
0.00 |
1.57 |
7.84 |
|
|
|
|
|
|
|
|
|
|
20-Jun-02 |
4289 |
0.00 |
3.50 |
9.78 |
|
|
|
|
|
|
|
|
|
|
21-Jun-02 |
4985 |
0.00 |
4.06 |
12.80 |
|
|
|
|
|
|
|
|
|
|
22-Jun-02 |
5208 |
0.00 |
4.25 |
16.11 |
|
|
|
|
|
|
|
|
|
|
23-Jun-02 |
6198 |
0.00 |
5.05 |
20.45 |
|
|
|
|
|
|
|
|
|
|
24-Jun-02 |
7100 |
0.00 |
5.79 |
25.39 |
|
|
|
|
|
|
|
|
|
|
25-Jun-02 |
8007 |
0.00 |
6.53 |
30.74 |
|
|
|
|
|
|
|
|
|
|
26-Jun-02 |
8294 |
0.00 |
6.76 |
35.93 |
|
|
|
|
|
|
|
|
|
|
27-Jun-02 |
7240 |
0.00 |
5.90 |
38.34 |
|
|
|
|
|
|
|
|
|
|
28-Jun-02 |
7738 |
0.00 |
6.31 |
40.58 |
|
|
|
|
|
|
|
|
|
|
29-Jun-02 |
8826 |
0.00 |
7.19 |
43.53 |
|
|
|
|
|
|
|
|
|
|
30-Jun-02 |
7957 |
0.00 |
6.49 |
44.97 |
3864 |
8826 |
873 |
94.51 |
|
|
|
|
|
|
1-Jul-02 |
7297 |
0.00 |
5.95 |
45.13 |
|
|
|
|
|
|
|
|
|
|
2-Jul-02 |
7410 |
0.00 |
6.04 |
44.64 |
|
|
|
|
|
|
|
|
|
|
3-Jul-02 |
8238 |
0.00 |
6.72 |
44.59 |
|
|
|
|
|
|
|
|
|
|
4-Jul-02 |
8084 |
0.00 |
6.59 |
45.28 |
|
|
|
|
|
|
|
|
|
|
5-Jul-02 |
7860 |
0.00 |
6.41 |
45.38 |
|
|
|
|
|
|
|
|
|
|
6-Jul-02 |
8413 |
0.00 |
6.86 |
45.05 |
|
|
|
|
|
|
|
|
|
|
7-Jul-02 |
8083 |
0.00 |
6.59 |
45.15 |
|
|
|
|
|
|
|
|
|
|
8-Jul-02 |
7605 |
0.00 |
6.20 |
45.40 |
|
|
|
|
|
|
|
|
|
|
9-Jul-02 |
7440 |
0.00 |
6.06 |
45.42 |
|
|
|
|
|
|
|
|
|
|
10-Jul-02 |
8013 |
0.00 |
6.53 |
45.24 |
|
|
|
|
|
|
|
|
|
|
11-Jul-02 |
8935 |
0.00 |
7.28 |
45.93 |
|
|
|
|
|
|
|
|
|
|
12-Jul-02 |
9328 |
0.00 |
7.60 |
47.13 |
|
|
|
|
|
|
|
|
|
|
13-Jul-02 |
9124 |
0.00 |
7.44 |
47.71 |
|
|
|
|
|
|
|
|
|
|
14-Jul-02 |
9791 |
0.00 |
7.98 |
49.10 |
|
|
|
|
|
|
|
|
|
|
15-Jul-02 |
12272 |
0.00 |
10.00 |
52.91 |
|
|
|
|
|
|
|
|
|
|
16-Jul-02 |
12962 |
0.00 |
10.57 |
57.41 |
|
|
|
|
|
|
|
|
|
|
17-Jul-02 |
14084 |
0.00 |
11.48 |
62.36 |
|
|
|
|
|
|
|
|
|
|
18-Jul-02 |
13132 |
0.00 |
10.70 |
65.78 |
|
|
|
|
|
|
|
|
|
|
19-Jul-02 |
12228 |
0.00 |
9.97 |
68.14 |
|
|
|
|
|
|
|
|
|
|
20-Jul-02 |
13674 |
0.00 |
11.15 |
71.85 |
|
|
|
|
|
|
|
|
|
|
21-Jul-02 |
12647 |
0.00 |
10.31 |
74.18 |
|
|
|
|
|
|
|
|
|
|
22-Jul-02 |
10925 |
0.00 |
8.91 |
73.08 |
|
|
|
|
|
|
|
|
|
|
23-Jul-02 |
9410 |
0.00 |
7.67 |
70.19 |
|
|
|
|
|
|
|
|
|
|
24-Jul-02 |
10247 |
0.00 |
8.35 |
67.06 |
|
|
|
|
|
|
|
|
|
|
25-Jul-02 |
11550 |
0.00 |
9.42 |
65.77 |
|
|
|
|
|
|
|
|
|
|
26-Jul-02 |
11398 |
0.00 |
9.29 |
65.09 |
|
|
|
|
|
|
|
|
|
|
27-Jul-02 |
10032 |
0.00 |
8.18 |
62.12 |
|
|
|
|
|
|
|
|
|
|
28-Jul-02 |
11796 |
0.00 |
9.62 |
61.43 |
|
|
|
|
|
|
|
|
|
|
29-Jul-02 |
13184 |
0.00 |
10.75 |
63.27 |
|
|
|
|
|
|
|
|
|
|
30-Jul-02 |
11702 |
0.00 |
9.54 |
65.14 |
|
|
|
|
|
|
|
|
|
|
31-Jul-02 |
11400 |
0.00 |
9.29 |
66.08 |
10267 |
14084 |
7297 |
259.44 |
|
|
|
|
|
|
1-Aug-02 |
11984 |
0.00 |
9.77 |
66.43 |
|
|
|
|
|
|
|
|
|
|
2-Aug-02 |
11120 |
0.00 |
9.06 |
66.21 |
|
|
|
|
|
|
|
|
|
|
3-Aug-02 |
10422 |
0.00 |
8.50 |
66.53 |
|
|
|
|
|
|
|
|
|
|
4-Aug-02 |
9830 |
0.00 |
8.01 |
64.92 |
|
|
|
|
|
|
|
|
|
|
5-Aug-02 |
10369 |
0.00 |
8.45 |
62.63 |
|
|
|
|
|
|
|
|
|
|
6-Aug-02 |
9183 |
0.00 |
7.49 |
60.57 |
|
|
|
|
|
|
|
|
|
|
7-Aug-02 |
9515 |
0.00 |
7.76 |
59.04 |
|
|
|
|
|
|
|
|
|
|
8-Aug-02 |
10986 |
0.00 |
8.96 |
58.22 |
|
|
|
|
|
|
|
|
|
|
9-Aug-02 |
11533 |
0.00 |
9.40 |
58.56 |
|
|
|
|
|
|
|
|
|
|
10-Aug-02 |
10005 |
0.00 |
8.16 |
58.22 |
|
|
|
|
|
|
|
|
|
|
11-Aug-02 |
9613 |
0.00 |
7.84 |
58.04 |
|
|
|
|
|
|
|
|
|
|
12-Aug-02 |
9989 |
0.00 |
8.14 |
57.73 |
|
|
|
|
|
|
|
|
|
|
13-Aug-02 |
10545 |
0.00 |
8.60 |
58.84 |
|
|
|
|
|
|
|
|
|
|
14-Aug-02 |
10560 |
0.00 |
8.61 |
59.70 |
|
|
|
|
|
|
|
|
|
|
15-Aug-02 |
9728 |
0.00 |
7.93 |
58.67 |
|
|
|
|
|
|
|
|
|
|
16-Aug-02 |
11274 |
0.00 |
9.19 |
58.46 |
|
|
|
|
|
|
|
|
|
|
17-Aug-02 |
12561 |
0.00 |
10.24 |
60.54 |
|
|
|
|
|
|
|
|
|
|
18-Aug-02 |
11874 |
0.00 |
9.68 |
62.39 |
|
|
|
|
|
|
|
|
|
|
19-Aug-02 |
10911 |
0.00 |
8.89 |
63.14 |
|
|
|
|
|
|
|
|
|
|
20-Aug-02 |
13095 |
0.00 |
10.68 |
65.22 |
|
|
|
|
|
|
|
|
|
|
21-Aug-02 |
15650 |
0.61 |
12.76 |
69.37 |
|
|
|
|
|
|
|
|
|
0.56 |
22-Aug-02 |
14795 |
0.00 |
12.06 |
73.50 |
|
|
|
|
|
|
|
|
|
|
23-Aug-02 |
13984 |
0.00 |
11.40 |
75.71 |
|
|
|
|
|
|
|
|
|
|
24-Aug-02 |
13728 |
0.00 |
11.19 |
76.66 |
|
|
|
|
|
|
|
|
|
|
25-Aug-02 |
13621 |
0.00 |
11.10 |
78.08 |
|
|
|
|
|
|
|
|
|
|
26-Aug-02 |
13120 |
0.00 |
10.70 |
79.88 |
|
|
|
|
|
|
|
|
|
|
27-Aug-02 |
13412 |
0.00 |
10.93 |
80.14 |
|
|
|
|
|
|
|
|
|
|
28-Aug-02 |
13044 |
0.00 |
10.63 |
78.02 |
|
|
|
|
|
|
|
|
|
|
29-Aug-02 |
11784 |
0.00 |
9.61 |
75.56 |
|
|
|
|
|
|
|
|
|
|
30-Aug-02 |
11637 |
0.00 |
9.49 |
73.65 |
|
|
|
|
|
|
|
|
|
|
31-Aug-02 |
10459 |
0.00 |
8.53 |
70.98 |
11624 |
15650 |
9183 |
293.74 |
|
|
|
|
|
|
1-Sep-02 |
9497 |
0.00 |
7.74 |
67.62 |
|
|
|
|
|
|
|
|
|
|
2-Sep-02 |
9956 |
0.00 |
8.12 |
65.04 |
|
|
|
|
|
|
|
|
|
|
3-Sep-02 |
9400 |
0.00 |
7.66 |
61.77 |
|
|
|
|
|
|
|
|
|
|
4-Sep-02 |
8996 |
0.00 |
7.33 |
58.47 |
|
|
|
|
|
|
|
|
|
|
5-Sep-02 |
8336 |
0.00 |
6.80 |
55.66 |
|
|
|
|
|
|
|
|
|
|
6-Sep-02 |
8085 |
0.00 |
6.59 |
52.77 |
|
|
|
|
|
|
|
|
|
|
7-Sep-02 |
7602 |
0.00 |
6.20 |
50.44 |
|
|
|
|
|
|
|
|
|
|
8-Sep-02 |
6182 |
0.00 |
5.04 |
47.74 |
|
|
|
|
|
|
|
|
|
|
9-Sep-02 |
4604 |
0.00 |
3.75 |
43.37 |
|
|
|
|
|
|
|
|
|
|
10-Sep-02 |
4619 |
0.00 |
3.76 |
39.48 |
|
|
|
|
|
|
|
|
|
|
11-Sep-02 |
4529 |
0.00 |
3.69 |
35.83 |
|
|
|
|
|
|
|
|
|
|
12-Sep-02 |
4285 |
0.00 |
3.49 |
32.53 |
|
|
|
|
|
|
|
|
|
|
13-Sep-02 |
4035 |
0.00 |
3.29 |
29.23 |
|
|
|
|
|
|
|
|
|
|
14-Sep-02 |
4261 |
0.00 |
3.47 |
26.51 |
|
|
|
|
|
|
|
|
|
|
15-Sep-02 |
4755 |
0.00 |
3.88 |
25.34 |
|
|
|
|
|
|
|
|
|
|
16-Sep-02 |
3895 |
0.00 |
3.17 |
24.76 |
|
|
|
|
|
|
|
|
|
|
17-Sep-02 |
2995 |
0.00 |
2.44 |
23.44 |
|
|
|
|
|
|
|
|
|
|
18-Sep-02 |
2610 |
0.00 |
2.13 |
21.88 |
|
|
|
|
|
|
|
|
|
|
19-Sep-02 |
2458 |
0.00 |
2.00 |
20.39 |
|
|
|
|
|
|
|
|
|
|
20-Sep-02 |
2493 |
0.00 |
2.03 |
19.13 |
|
|
|
|
|
|
|
|
|
|
21-Sep-02 |
3115 |
0.00 |
2.54 |
18.20 |
|
|
|
|
|
|
|
|
|
|
22-Sep-02 |
3038 |
0.00 |
2.48 |
16.80 |
|
|
|
|
|
|
|
|
|
|
23-Sep-02 |
3166 |
0.00 |
2.58 |
16.20 |
|
|
|
|
|
|
|
|
|
|
24-Sep-02 |
4016 |
0.00 |
3.27 |
17.03 |
|
|
|
|
|
|
|
|
|
|
25-Sep-02 |
3587 |
0.00 |
2.92 |
17.83 |
|
|
|
|
|
|
|
|
|
|
26-Sep-02 |
3482 |
0.00 |
2.84 |
18.67 |
|
|
|
|
|
|
|
|
|
|
27-Sep-02 |
2742 |
0.00 |
2.24 |
18.87 |
|
|
|
|
|
|
|
|
|
|
28-Sep-02 |
3159 |
0.00 |
2.58 |
18.90 |
|
|
|
|
|
|
|
|
|
|
29-Sep-02 |
4617 |
0.00 |
3.76 |
20.19 |
|
|
|
|
|
|
|
|
|
|
30-Sep-02 |
5808 |
0.00 |
4.73 |
22.34 |
5011 |
9956 |
2458 |
122.54 |
|
|
|
|
|
|
1-Oct-02 |
6713 |
0.00 |
5.47 |
24.54 |
|
|
|
|
|
|
|
|
|
|
2-Oct-02 |
6253 |
0.00 |
5.10 |
26.72 |
|
|
|
|
|
|
|
|
|
|
3-Oct-02 |
8192 |
0.00 |
6.68 |
30.56 |
|
|
|
|
|
|
|
|
|
|
4-Oct-02 |
8447 |
0.00 |
6.89 |
35.21 |
|
|
|
|
|
|
|
|
|
|
5-Oct-02 |
9887 |
0.00 |
8.06 |
40.69 |
|
|
|
|
|
|
|
|
|
|
6-Oct-02 |
10448 |
0.00 |
8.52 |
45.44 |
|
|
|
|
|
|
|
|
|
|
7-Oct-02 |
10456 |
0.00 |
8.52 |
49.23 |
|
|
|
|
|
|
|
|
|
|
8-Oct-02 |
11053 |
0.00 |
9.01 |
52.77 |
|
|
|
|
|
|
|
|
|
|
9-Oct-02 |
11087 |
0.00 |
9.04 |
56.71 |
|
|
|
|
|
|
|
|
|
|
10-Oct-02 |
10051 |
0.00 |
8.19 |
58.23 |
|
|
|
|
|
|
|
|
|
|
11-Oct-02 |
8128 |
0.00 |
6.63 |
57.97 |
|
|
|
|
|
|
|
|
|
|
12-Oct-02 |
7380 |
0.00 |
6.02 |
55.92 |
|
|
|
|
|
|
|
|
|
|
13-Oct-02 |
7975 |
0.00 |
6.50 |
53.91 |
|
|
|
|
|
|
|
|
|
|
14-Oct-02 |
5048 |
0.00 |
4.11 |
49.50 |
|
|
|
|
|
|
|
|
|
|
15-Oct-02 |
4101 |
0.00 |
3.34 |
43.83 |
|
|
|
|
|
|
|
|
|
|
16-Oct-02 |
4521 |
0.00 |
3.69 |
38.48 |
|
|
|
|
|
|
|
|
|
|
17-Oct-02 |
5198 |
0.00 |
4.24 |
34.52 |
|
|
|
|
|
|
|
|
|
|
18-Oct-02 |
4338 |
0.00 |
3.54 |
31.43 |
|
|
|
|
|
|
|
|
|
|
19-Oct-02 |
4304 |
0.00 |
3.51 |
28.93 |
|
|
|
|
|
|
|
|
|
|
20-Oct-02 |
3935 |
0.00 |
3.21 |
25.63 |
|
|
|
|
|
|
|
|
|
|
21-Oct-02 |
4102 |
0.00 |
3.34 |
24.86 |
|
|
|
|
|
|
|
|
|
|
22-Oct-02 |
4872 |
0.00 |
3.97 |
25.49 |
|
|
|
|
|
|
|
|
|
|
23-Oct-02 |
4920 |
0.00 |
4.01 |
25.82 |
|
|
|
|
|
|
|
|
|
|
24-Oct-02 |
4939 |
0.00 |
4.03 |
25.61 |
|
|
|
|
|
|
|
|
|
|
25-Oct-02 |
4658 |
0.00 |
3.80 |
25.87 |
|
|
|
|
|
|
|
|
|
|
26-Oct-02 |
4342 |
0.00 |
3.54 |
25.90 |
|
|
|
|
|
|
|
|
|
|
27-Oct-02 |
3361 |
0.00 |
2.74 |
25.43 |
|
|
|
|
|
|
|
|
|
|
28-Oct-02 |
3365 |
0.00 |
2.74 |
24.83 |
|
|
|
|
|
|
|
|
|
|
29-Oct-02 |
3875 |
0.00 |
3.16 |
24.02 |
|
|
|
|
|
|
|
|
|
|
30-Oct-02 |
4320 |
0.00 |
3.52 |
23.53 |
|
|
|
|
|
|
|
|
|
|
31-Oct-02 |
3921 |
0.00 |
3.20 |
22.70 |
6264 |
11087 |
3361 |
158.30 |
|
|
|
|
|
|
1-Nov-02 |
5496 |
0.00 |
4.48 |
23.38 |
|
|
|
|
|
|
|
|
|
|
2-Nov-02 |
6018 |
0.00 |
4.91 |
24.75 |
|
|
|
|
|
|
|
|
|
|
3-Nov-02 |
3899 |
0.00 |
3.18 |
25.18 |
|
|
|
|
|
|
|
|
|
|
4-Nov-02 |
3941 |
0.00 |
3.21 |
25.65 |
|
|
|
|
|
|
|
|
|
|
5-Nov-02 |
3886 |
0.00 |
3.17 |
25.66 |
|
|
|
|
|
|
|
|
|
|
6-Nov-02 |
3987 |
0.00 |
3.25 |
25.39 |
|
|
|
|
|
|
|
|
|
|
7-Nov-02 |
3472 |
0.00 |
2.83 |
25.03 |
|
|
|
|
|
|
|
|
|
|
8-Nov-02 |
2570 |
0.00 |
2.10 |
22.64 |
|
|
|
|
|
|
|
|
|
|
9-Nov-02 |
3552 |
0.00 |
2.90 |
20.63 |
|
|
|
|
|
|
|
|
|
|
10-Nov-02 |
3388 |
0.00 |
2.76 |
20.21 |
|
|
|
|
|
|
|
|
|
|
11-Nov-02 |
2808 |
0.00 |
2.29 |
19.29 |
|
|
|
|
|
|
|
|
|
|
12-Nov-02 |
2473 |
0.00 |
2.02 |
18.14 |
|
|
|
|
|
|
|
|
|
|
13-Nov-02 |
1935 |
0.00 |
1.58 |
16.47 |
|
|
|
|
|
|
|
|
|
|
14-Nov-02 |
1820 |
0.00 |
1.48 |
15.12 |
|
|
|
|
|
|
|
|
|
|
15-Nov-02 |
2133 |
0.00 |
1.74 |
14.76 |
|
|
|
|
|
|
|
|
|
|
16-Nov-02 |
2528 |
0.00 |
2.06 |
13.93 |
|
|
|
|
|
|
|
|
|
|
17-Nov-02 |
2765 |
0.00 |
2.25 |
13.42 |
|
|
|
|
|
|
|
|
|
|
18-Nov-02 |
2784 |
0.00 |
2.27 |
13.40 |
|
|
|
|
|
|
|
|
|
|
19-Nov-02 |
2265 |
0.00 |
1.85 |
13.23 |
|
|
|
|
|
|
|
|
|
|
20-Nov-02 |
2896 |
0.00 |
2.36 |
14.01 |
|
|
|
|
|
|
|
|
|
|
21-Nov-02 |
2985 |
0.00 |
2.43 |
14.96 |
|
|
|
|
|
|
|
|
|
|
22-Nov-02 |
2885 |
0.00 |
2.35 |
15.58 |
|
|
|
|
|
|
|
|
|
|
23-Nov-02 |
3223 |
0.00 |
2.63 |
16.14 |
|
|
|
|
|
|
|
|
|
|
24-Nov-02 |
2850 |
0.00 |
2.32 |
16.21 |
|
|
|
|
|
|
|
|
|
|
25-Nov-02 |
2804 |
0.00 |
2.29 |
16.23 |
|
|
|
|
|
|
|
|
|
|
26-Nov-02 |
2923 |
0.00 |
2.38 |
16.76 |
|
|
|
|
|
|
|
|
|
|
27-Nov-02 |
3082 |
0.00 |
2.51 |
16.92 |
|
|
|
|
|
|
|
|
|
|
28-Nov-02 |
2376 |
0.00 |
1.94 |
16.42 |
|
|
|
|
|
|
|
|
|
|
29-Nov-02 |
1980 |
0.00 |
1.61 |
15.68 |
|
|
|
|
|
|
|
|
|
|
30-Nov-02 |
2484 |
0.00 |
2.02 |
15.08 |
3074 |
6018 |
1820 |
75.17 |
|
|
|
|
|
|
1-Dec-02 |
2882 |
0.00 |
2.35 |
15.10 |
|
|
|
|
|
|
|
|
|
|
2-Dec-02 |
2642 |
0.00 |
2.15 |
14.97 |
|
|
|
|
|
|
|
|
|
|
3-Dec-02 |
2851 |
0.00 |
2.32 |
14.92 |
|
|
|
|
|
|
|
|
|
|
4-Dec-02 |
3761 |
0.00 |
3.07 |
15.47 |
|
|
|
|
|
|
|
|
|
|
5-Dec-02 |
2591 |
0.00 |
2.11 |
15.64 |
|
|
|
|
|
|
|
|
|
|
6-Dec-02 |
1826 |
0.00 |
1.49 |
15.52 |
|
|
|
|
|
|
|
|
|
|
7-Dec-02 |
2108 |
0.00 |
1.72 |
15.21 |
|
|
|
|
|
|
|
|
|
|
8-Dec-02 |
3044 |
0.00 |
2.48 |
15.34 |
|
|
|
|
|
|
|
|
|
|
9-Dec-02 |
2773 |
0.00 |
2.26 |
15.45 |
|
|
|
|
|
|
|
|
|
|
10-Dec-02 |
2212 |
0.00 |
1.80 |
14.93 |
|
|
|
|
|
|
|
|
|
|
11-Dec-02 |
2504 |
0.00 |
2.04 |
13.91 |
|
|
|
|
|
|
|
|
|
|
12-Dec-02 |
2657 |
0.00 |
2.17 |
13.96 |
|
|
|
|
|
|
|
|
|
|
13-Dec-02 |
2761 |
0.00 |
2.25 |
14.72 |
|
|
|
|
|
|
|
|
|
|
14-Dec-02 |
2137 |
0.00 |
1.74 |
14.74 |
|
|
|
|
|
|
|
|
|
|
15-Dec-02 |
2616 |
0.00 |
2.13 |
14.40 |
|
|
|
|
|
|
|
|
|
|
16-Dec-02 |
2940 |
0.00 |
2.40 |
14.53 |
|
|
|
|
|
|
|
|
|
|
17-Dec-02 |
2510 |
0.00 |
2.05 |
14.78 |
|
|
|
|
|
|
|
|
|
|
18-Dec-02 |
2038 |
0.00 |
1.66 |
14.40 |
|
|
|
|
|
|
|
|
|
|
19-Dec-02 |
2162 |
0.00 |
1.76 |
13.99 |
|
|
|
|
|
|
|
|
|
|
20-Dec-02 |
2693 |
0.00 |
2.20 |
13.94 |
|
|
|
|
|
|
|
|
|
|
21-Dec-02 |
1741 |
0.00 |
1.42 |
13.61 |
|
|
|
|
|
|
|
|
|
|
22-Dec-02 |
1703 |
0.00 |
1.39 |
12.87 |
|
|
|
|
|
|
|
|
|
|
23-Dec-02 |
2355 |
0.00 |
1.92 |
12.39 |
|
|
|
|
|
|
|
|
|
|
24-Dec-02 |
2397 |
0.00 |
1.95 |
12.30 |
|
|
|
|
|
|
|
|
|
|
25-Dec-02 |
1774 |
0.00 |
1.45 |
12.09 |
|
|
|
|
|
|
|
|
|
|
26-Dec-02 |
1540 |
0.00 |
1.26 |
11.58 |
|
|
|
|
|
|
|
|
|
|
27-Dec-02 |
2227 |
0.00 |
1.82 |
11.20 |
|
|
|
|
|
|
|
|
|
|
28-Dec-02 |
2268 |
0.00 |
1.85 |
11.63 |
|
|
|
|
|
|
|
|
|
|
29-Dec-02 |
2042 |
0.00 |
1.66 |
11.90 |
|
|
|
|
|
|
|
|
|
|
30-Dec-02 |
2195 |
0.00 |
1.79 |
11.77 |
|
|
|
|
|
|
|
|
|
|
31-Dec-02 |
1581 |
0.00 |
1.29 |
11.11 |
2372 |
3761 |
1540 |
59.94 |
|
|
|
|
|
|
1-Jan-03 |
867 |
0.00 |
0.71 |
10.37 |
|
|
|
|
|
|
|
|
|
|
2-Jan-03 |
1560 |
0.00 |
1.27 |
10.39 |
|
|
|
|
|
|
|
|
|
|
3-Jan-03 |
1684 |
0.00 |
1.37 |
9.94 |
|
|
|
|
|
|
|
|
|
|
4-Jan-03 |
1125 |
0.00 |
0.92 |
9.01 |
|
|
|
|
|
|
|
|
|
|
5-Jan-03 |
1713 |
0.00 |
1.40 |
8.74 |
|
|
|
|
|
|
|
|
|
|
6-Jan-03 |
1533 |
0.00 |
1.25 |
8.20 |
|
|
|
|
|
|
|
|
|
|
7-Jan-03 |
1669 |
0.00 |
1.36 |
8.27 |
|
|
|
|
|
|
|
|
|
|
8-Jan-03 |
2173 |
0.00 |
1.77 |
9.34 |
|
|
|
|
|
|
|
|
|
|
9-Jan-03 |
2290 |
0.00 |
1.87 |
9.93 |
|
|
|
|
|
|
|
|
|
|
10-Jan-03 |
2519 |
0.00 |
2.05 |
10.61 |
|
|
|
|
|
|
|
|
|
|
11-Jan-03 |
3003 |
0.00 |
2.45 |
12.15 |
|
|
|
|
|
|
|
|
|
|
12-Jan-03 |
2811 |
0.00 |
2.29 |
13.04 |
|
|
|
|
|
|
|
|
|
|
13-Jan-03 |
2865 |
0.00 |
2.34 |
14.13 |
|
|
|
|
|
|
|
|
|
|
14-Jan-03 |
2958 |
0.00 |
2.41 |
15.18 |
|
|
|
|
|
|
|
|
|
|
15-Jan-03 |
2660 |
0.00 |
2.17 |
15.57 |
|
|
|
|
|
|
|
|
|
|
16-Jan-03 |
3099 |
0.00 |
2.53 |
16.23 |
|
|
|
|
|
|
|
|
|
|
17-Jan-03 |
3195 |
0.00 |
2.60 |
16.79 |
|
|
|
|
|
|
|
|
|
|
18-Jan-03 |
2719 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
|
19-Jan-03 |
2427 |
0.00 |
1.98 |
16.24 |
|
|
|
|
|
|
|
|
|
|
20-Jan-03 |
2380 |
0.00 |
1.94 |
15.84 |
|
|
|
|
|
|
|
|
|
|
21-Jan-03 |
3346 |
0.00 |
2.73 |
16.16 |
|
|
|
|
|
|
|
|
|
|
22-Jan-03 |
2533 |
0.00 |
2.06 |
16.06 |
|
|
|
|
|
|
|
|
|
|
23-Jan-03 |
1499 |
0.00 |
1.22 |
14.75 |
|
|
|
|
|
|
|
|
|
|
24-Jan-03 |
1629 |
0.00 |
1.33 |
13.48 |
|
|
|
|
|
|
|
|
|
|
25-Jan-03 |
2365 |
0.00 |
1.93 |
13.19 |
|
|
|
|
|
|
|
|
|
|
26-Jan-03 |
1845 |
0.00 |
1.50 |
12.71 |
|
|
|
|
|
|
|
|
|
|
27-Jan-03 |
1251 |
0.00 |
1.02 |
11.79 |
|
|
|
|
|
|
|
|
|
|
28-Jan-03 |
1544 |
0.00 |
1.26 |
10.33 |
|
|
|
|
|
|
|
|
|
|
29-Jan-03 |
1865 |
0.00 |
1.52 |
9.78 |
|
|
|
|
|
|
|
|
|
|
30-Jan-03 |
1507 |
0.00 |
1.23 |
9.79 |
|
|
|
|
|
|
|
|
|
|
31-Jan-03 |
471 |
0.00 |
0.38 |
8.84 |
2100 |
3346 |
471 |
53.07 |
|
|
|
|
|
|
1-Feb-03 |
891 |
0.00 |
0.73 |
7.64 |
|
|
|
|
|
|
|
|
|
|
2-Feb-03 |
1620 |
0.00 |
1.32 |
7.46 |
|
|
|
|
|
|
|
|
|
|
3-Feb-03 |
1350 |
0.00 |
1.10 |
7.54 |
|
|
|
|
|
|
|
|
|
|
4-Feb-03 |
748 |
0.00 |
0.61 |
6.89 |
|
|
|
|
|
|
|
|
|
|
5-Feb-03 |
657 |
0.00 |
0.54 |
5.91 |
|
|
|
|
|
|
|
|
|
|
6-Feb-03 |
1473 |
0.00 |
1.20 |
5.88 |
|
|
|
|
|
|
|
|
|
|
7-Feb-03 |
843 |
0.00 |
0.69 |
6.18 |
|
|
|
|
|
|
|
|
|
|
8-Feb-03 |
675 |
0.00 |
0.55 |
6.01 |
|
|
|
|
|
|
|
|
|
|
9-Feb-03 |
1244 |
0.00 |
1.01 |
5.70 |
|
|
|
|
|
|
|
|
|
|
10-Feb-03 |
984 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
|
11-Feb-03 |
738 |
0.00 |
0.60 |
5.39 |
|
|
|
|
|
|
|
|
|
|
12-Feb-03 |
550 |
0.00 |
0.45 |
5.30 |
|
|
|
|
|
|
|
|
|
|
13-Feb-03 |
680 |
0.00 |
0.55 |
4.66 |
|
|
|
|
|
|
|
|
|
|
14-Feb-03 |
985 |
0.00 |
0.80 |
4.77 |
|
|
|
|
|
|
|
|
|
|
15-Feb-03 |
1260 |
0.00 |
1.03 |
5.25 |
|
|
|
|
|
|
|
|
|
|
16-Feb-03 |
354 |
0.00 |
0.29 |
4.52 |
|
|
|
|
|
|
|
|
|
|
17-Feb-03 |
427 |
0.00 |
0.35 |
4.07 |
|
|
|
|
|
|
|
|
|
|
18-Feb-03 |
1395 |
0.00 |
1.14 |
4.61 |
|
|
|
|
|
|
|
|
|
|
19-Feb-03 |
1835 |
0.00 |
1.50 |
5.65 |
|
|
|
|
|
|
|
|
|
|
20-Feb-03 |
1453 |
0.00 |
1.18 |
6.28 |
|
|
|
|
|
|
|
|
|
|
21-Feb-03 |
1693 |
0.00 |
1.38 |
6.86 |
|
|
|
|
|
|
|
|
|
|
22-Feb-03 |
2204 |
0.00 |
1.80 |
7.63 |
|
|
|
|
|
|
|
|
|
|
23-Feb-03 |
2191 |
0.00 |
1.79 |
9.13 |
|
|
|
|
|
|
|
|
|
|
24-Feb-03 |
2217 |
0.00 |
1.81 |
10.59 |
|
|
|
|
|
|
|
|
|
|
25-Feb-03 |
2053 |
0.00 |
1.67 |
11.12 |
|
|
|
|
|
|
|
|
|
|
26-Feb-03 |
2042 |
0.00 |
1.66 |
11.29 |
|
|
|
|
|
|
|
|
|
|
27-Feb-03 |
2351 |
0.00 |
1.92 |
12.02 |
|
|
|
|
|
|
|
|
|
|
28-Feb-03 |
2161 |
0.00 |
1.76 |
12.41 |
1341 |
2351 |
354 |
31.70 |
|
|
|
|
|
|
1-Mar-03 |
1812 |
0.00 |
1.48 |
12.09 |
|
|
|
|
|
|
|
|
|
|
2-Mar-03 |
1707 |
0.00 |
1.39 |
11.69 |
|
|
|
|
|
|
|
|
|
|
3-Mar-03 |
1356 |
0.00 |
1.11 |
10.99 |
|
|
|
|
|
|
|
|
|
|
4-Mar-03 |
1150 |
0.00 |
0.94 |
10.25 |
|
|
|
|
|
|
|
|
|
|
5-Mar-03 |
1680 |
0.00 |
1.37 |
9.96 |
|
|
|
|
|
|
|
|
|
|
6-Mar-03 |
1961 |
0.00 |
1.60 |
9.64 |
|
|
|
|
|
|
|
|
|
|
7-Mar-03 |
2294 |
0.00 |
1.87 |
9.75 |
|
|
|
|
|
|
|
|
|
|
8-Mar-03 |
2246 |
0.00 |
1.83 |
10.10 |
|
|
|
|
|
|
|
|
|
|
9-Mar-03 |
1897 |
0.00 |
1.55 |
10.26 |
|
|
|
|
|
|
|
|
|
|
10-Mar-03 |
1869 |
0.00 |
1.52 |
10.68 |
|
|
|
|
|
|
|
|
|
|
11-Mar-03 |
1647 |
0.00 |
1.34 |
11.08 |
|
|
|
|
|
|
|
|
|
|
12-Mar-03 |
1692 |
0.00 |
1.38 |
11.09 |
|
|
|
|
|
|
|
|
|
|
13-Mar-03 |
1316 |
0.00 |
1.07 |
10.57 |
|
|
|
|
|
|
|
|
|
|
14-Mar-03 |
2199 |
0.00 |
1.79 |
10.49 |
|
|
|
|
|
|
|
|
|
|
15-Mar-03 |
1733 |
0.00 |
1.41 |
10.07 |
|
|
|
|
|
|
|
|
|
|
16-Mar-03 |
633 |
0.00 |
0.52 |
9.04 |
|
|
|
|
|
|
|
|
|
|
17-Mar-03 |
1027 |
0.00 |
0.84 |
8.35 |
|
|
|
|
|
|
|
|
|
|
18-Mar-03 |
1042 |
0.00 |
0.85 |
7.86 |
|
|
|
|
|
|
|
|
|
|
19-Mar-03 |
1039 |
0.00 |
0.85 |
7.33 |
|
|
|
|
|
|
|
|
|
|
20-Mar-03 |
951 |
0.00 |
0.78 |
7.03 |
|
|
|
|
|
|
|
|
|
|
21-Mar-03 |
1056 |
0.00 |
0.86 |
6.10 |
|
|
|
|
|
|
|
|
|
|
22-Mar-03 |
1437 |
0.00 |
1.17 |
5.86 |
|
|
|
|
|
|
|
|
|
|
23-Mar-03 |
1616 |
0.00 |
1.32 |
6.66 |
|
|
|
|
|
|
|
|
|
|
24-Mar-03 |
1035 |
0.00 |
0.84 |
6.66 |
|
|
|
|
|
|
|
|
|
|
25-Mar-03 |
792 |
0.00 |
0.65 |
6.46 |
|
|
|
|
|
|
|
|
|
|
26-Mar-03 |
1208 |
0.00 |
0.98 |
6.60 |
|
|
|
|
|
|
|
|
|
|
27-Mar-03 |
801 |
0.00 |
0.65 |
6.48 |
|
|
|
|
|
|
|
|
|
|
28-Mar-03 |
556 |
0.00 |
0.45 |
6.07 |
|
|
|
|
|
|
|
|
|
|
29-Mar-03 |
144 |
0.00 |
0.12 |
5.01 |
|
|
|
|
|
|
|
|
|
|
30-Mar-03 |
393 |
0.00 |
0.32 |
4.02 |
|
|
|
|
|
|
|
|
|
|
31-Mar-03 |
826 |
0.00 |
0.67 |
3.85 |
1277 |
2294 |
144 |
32.27 |
|
|
|
|
|
|
1-Apr-03 |
283 |
0.00 |
0.23 |
3.43 |
|
|
|
|
|
|
|
|
|
|
2-Apr-03 |
354 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
|
3-Apr-03 |
872 |
0.00 |
0.71 |
2.80 |
|
|
|
|
|
|
|
|
|
|
4-Apr-03 |
1162 |
0.00 |
0.95 |
3.29 |
|
|
|
|
|
|
|
|
|
|
5-Apr-03 |
980 |
0.00 |
0.80 |
3.97 |
|
|
|
|
|
|
|
|
|
|
6-Apr-03 |
1198 |
0.00 |
0.98 |
4.63 |
|
|
|
|
|
|
|
|
|
|
7-Apr-03 |
1446 |
0.00 |
1.18 |
5.13 |
|
|
|
|
|
|
|
|
|
|
8-Apr-03 |
1849 |
0.00 |
1.51 |
6.41 |
|
|
|
|
|
|
|
|
|
|
9-Apr-03 |
1506 |
0.00 |
1.23 |
7.35 |
|
|
|
|
|
|
|
|
|
|
10-Apr-03 |
1703 |
0.00 |
1.39 |
8.02 |
|
|
|
|
|
|
|
|
|
|
11-Apr-03 |
2261 |
0.00 |
1.84 |
8.92 |
|
|
|
|
|
|
|
|
|
|
12-Apr-03 |
1829 |
0.00 |
1.49 |
9.61 |
|
|
|
|
|
|
|
|
|
|
13-Apr-03 |
1686 |
0.00 |
1.37 |
10.01 |
|
|
|
|
|
|
|
|
|
|
14-Apr-03 |
1703 |
0.00 |
1.39 |
10.22 |
|
|
|
|
|
|
|
|
|
|
15-Apr-03 |
1629 |
0.00 |
1.33 |
10.04 |
|
|
|
|
|
|
|
|
|
|
16-Apr-03 |
1853 |
0.00 |
1.51 |
10.32 |
|
|
|
|
|
|
|
|
|
|
17-Apr-03 |
2310 |
0.00 |
1.88 |
10.82 |
|
|
|
|
|
|
|
|
|
|
18-Apr-03 |
2609 |
0.00 |
2.13 |
11.10 |
|
|
|
|
|
|
|
|
|
|
19-Apr-03 |
2625 |
0.00 |
2.14 |
11.75 |
|
|
|
|
|
|
|
|
|
|
20-Apr-03 |
3288 |
0.00 |
2.68 |
13.06 |
|
|
|
|
|
|
|
|
|
|
21-Apr-03 |
3528 |
0.00 |
2.88 |
14.55 |
|
|
|
|
|
|
|
|
|
|
22-Apr-03 |
3631 |
0.00 |
2.96 |
16.18 |
|
|
|
|
|
|
|
|
|
|
23-Apr-03 |
3504 |
0.00 |
2.86 |
17.52 |
|
|
|
|
|
|
|
|
|
|
24-Apr-03 |
3238 |
0.00 |
2.64 |
18.28 |
|
|
|
|
|
|
|
|
|
|
25-Apr-03 |
3197 |
0.00 |
2.61 |
18.76 |
|
|
|
|
|
|
|
|
|
|
26-Apr-03 |
3527 |
0.00 |
2.88 |
19.49 |
|
|
|
|
|
|
|
|
|
|
27-Apr-03 |
3586 |
0.00 |
2.92 |
19.74 |
|
|
|
|
|
|
|
|
|
|
28-Apr-03 |
3105 |
0.00 |
2.53 |
19.39 |
|
|
|
|
|
|
|
|
|
|
29-Apr-03 |
2836 |
0.00 |
2.31 |
18.74 |
|
|
|
|
|
|
|
|
|
|
30-Apr-03 |
2662 |
0.00 |
2.17 |
18.06 |
2276 |
3631 |
354 |
55.66 |
|
|
|
|
|
|
1-May-03 |
2608 |
0.00 |
2.13 |
17.54 |
|
|
|
|
|
|
|
|
|
|
2-May-03 |
2740 |
0.00 |
2.23 |
17.17 |
|
|
|
|
|
|
|
|
|
|
3-May-03 |
2965 |
0.00 |
2.42 |
16.71 |
|
|
|
|
|
|
|
|
|
|
4-May-03 |
2982 |
0.00 |
2.43 |
16.22 |
|
|
|
|
|
|
|
|
|
|
5-May-03 |
4160 |
0.00 |
3.39 |
17.08 |
|
|
|
|
|
|
|
|
|
|
6-May-03 |
4128 |
0.00 |
3.36 |
18.13 |
|
|
|
|
|
|
|
|
|
|
7-May-03 |
2018 |
0.00 |
1.64 |
17.61 |
|
|
|
|
|
|
|
|
|
|
8-May-03 |
1916 |
0.00 |
1.56 |
17.04 |
|
|
|
|
|
|
|
|
|
|
9-May-03 |
2758 |
0.00 |
2.25 |
17.06 |
|
|
|
|
|
|
|
|
|
|
10-May-03 |
2646 |
0.00 |
2.16 |
16.80 |
|
|
|
|
|
|
|
|
|
|
11-May-03 |
1597 |
0.00 |
1.30 |
15.67 |
|
|
|
|
|
|
|
|
|
|
12-May-03 |
1234 |
0.00 |
1.01 |
13.28 |
|
|
|
|
|
|
|
|
|
|
13-May-03 |
1544 |
0.00 |
1.26 |
11.18 |
|
|
|
|
|
|
|
|
|
|
14-May-03 |
1526 |
0.00 |
1.24 |
10.78 |
|
|
|
|
|
|
|
|
|
|
15-May-03 |
1441 |
0.00 |
1.17 |
10.39 |
|
|
|
|
|
|
|
|
|
|
16-May-03 |
1186 |
0.00 |
0.97 |
9.11 |
|
|
|
|
|
|
|
|
|
|
17-May-03 |
2489 |
0.00 |
2.03 |
8.98 |
|
|
|
|
|
|
|
|
|
|
18-May-03 |
2876 |
0.00 |
2.34 |
10.02 |
|
|
|
|
|
|
|
|
|
|
19-May-03 |
1808 |
0.00 |
1.47 |
10.49 |
|
|
|
|
|
|
|
|
|
|
20-May-03 |
2298 |
0.00 |
1.87 |
11.11 |
|
|
|
|
|
|
|
|
|
|
21-May-03 |
3334 |
0.00 |
2.72 |
12.58 |
|
|
|
|
|
|
|
|
|
|
22-May-03 |
3667 |
0.00 |
2.99 |
14.39 |
|
|
|
|
|
|
|
|
|
|
23-May-03 |
3285 |
0.00 |
2.68 |
16.10 |
|
|
|
|
|
|
|
|
|
|
24-May-03 |
3174 |
0.00 |
2.59 |
16.66 |
|
|
|
|
|
|
|
|
|
|
25-May-03 |
3118 |
0.00 |
2.54 |
16.86 |
|
|
|
|
|
|
|
|
|
|
26-May-03 |
3283 |
0.00 |
2.68 |
18.06 |
|
|
|
|
|
|
|
|
|
|
27-May-03 |
3086 |
0.00 |
2.52 |
18.71 |
|
|
|
|
|
|
|
|
|
|
28-May-03 |
2943 |
0.00 |
2.40 |
18.39 |
|
|
|
|
|
|
|
|
|
|
29-May-03 |
3379 |
0.00 |
2.75 |
18.15 |
|
|
|
|
|
|
|
|
|
|
30-May-03 |
2745 |
0.00 |
2.24 |
17.71 |
|
|
|
|
|
|
|
|
|
|
31-May-03 |
2882 |
0.00 |
2.35 |
17.47 |
2647 |
4160 |
1186 |
66.89 |
|
|
|
|
|
|
1-Jun-03 |
2845 |
0.00 |
2.32 |
17.25 |
|
|
|
|
|
|
|
|
|
|
2-Jun-03 |
2156 |
0.00 |
1.76 |
16.33 |
|
|
|
|
|
|
|
|
|
|
3-Jun-03 |
2316 |
0.00 |
1.89 |
15.71 |
|
|
|
|
|
|
|
|
|
|
4-Jun-03 |
2218 |
0.00 |
1.81 |
15.11 |
|
|
|
|
|
|
|
|
|
|
5-Jun-03 |
2122 |
0.00 |
1.73 |
14.09 |
|
|
|
|
|
|
|
|
|
|
6-Jun-03 |
2652 |
0.00 |
2.16 |
14.01 |
|
|
|
|
|
|
|
|
|
|
7-Jun-03 |
2951 |
0.00 |
2.41 |
14.07 |
|
|
|
|
|
|
|
|
|
|
8-Jun-03 |
2680 |
0.00 |
2.18 |
13.94 |
|
|
|
|
|
|
|
|
|
|
9-Jun-03 |
3334 |
0.00 |
2.72 |
14.90 |
|
|
|
|
|
|
|
|
|
|
10-Jun-03 |
3688 |
0.00 |
3.01 |
16.01 |
|
|
|
|
|
|
|
|
|
|
11-Jun-03 |
4902 |
0.00 |
4.00 |
18.20 |
|
|
|
|
|
|
|
|
|
|
12-Jun-03 |
5698 |
0.00 |
4.64 |
21.12 |
|
|
|
|
|
|
|
|
|
|
13-Jun-03 |
5537 |
0.00 |
4.51 |
23.47 |
|
|
|
|
|
|
|
|
|
|
14-Jun-03 |
6252 |
0.00 |
5.10 |
26.16 |
|
|
|
|
|
|
|
|
|
|
15-Jun-03 |
6470 |
0.00 |
5.27 |
29.25 |
|
|
|
|
|
|
|
|
|
|
16-Jun-03 |
6862 |
0.00 |
5.59 |
32.13 |
|
|
|
|
|
|
|
|
|
|
17-Jun-03 |
7554 |
0.00 |
6.16 |
35.28 |
|
|
|
|
|
|
|
|
|
|
18-Jun-03 |
7670 |
0.00 |
6.25 |
37.53 |
|
|
|
|
|
|
|
|
|
|
19-Jun-03 |
7134 |
0.00 |
5.82 |
38.70 |
|
|
|
|
|
|
|
|
|
|
20-Jun-03 |
7935 |
0.00 |
6.47 |
40.66 |
|
|
|
|
|
|
|
|
|
|
21-Jun-03 |
8400 |
0.00 |
6.85 |
42.41 |
|
|
|
|
|
|
|
|
|
|
22-Jun-03 |
6917 |
0.00 |
5.64 |
42.77 |
|
|
|
|
|
|
|
|
|
|
23-Jun-03 |
6644 |
0.00 |
5.42 |
42.60 |
|
|
|
|
|
|
|
|
|
|
24-Jun-03 |
6259 |
0.00 |
5.10 |
41.54 |
|
|
|
|
|
|
|
|
|
|
25-Jun-03 |
5874 |
0.00 |
4.79 |
40.08 |
|
|
|
|
|
|
|
|
|
|
26-Jun-03 |
5489 |
0.00 |
4.47 |
38.74 |
|
|
|
|
|
|
|
|
|
|
27-Jun-03 |
5521 |
0.00 |
4.50 |
36.77 |
|
|
|
|
|
|
|
|
|
|
28-Jun-03 |
4775 |
0.00 |
3.89 |
33.81 |
|
|
|
|
|
|
|
|
|
|
29-Jun-03 |
4621 |
0.00 |
3.77 |
31.94 |
|
|
|
|
|
|
|
|
|
|
30-Jun-03 |
6812 |
0.00 |
5.55 |
32.08 |
5273 |
8400 |
2122 |
128.95 |
|
|
|
|
|
|
1-Jul-03 |
6741 |
0.00 |
5.50 |
32.47 |
|
|
|
|
|
|
|
|
|
|
2-Jul-03 |
6292 |
0.00 |
5.13 |
32.81 |
|
|
|
|
|
|
|
|
|
|
3-Jul-03 |
7610 |
0.00 |
6.20 |
34.54 |
|
|
|
|
|
|
|
|
|
|
4-Jul-03 |
10295 |
0.00 |
8.39 |
38.43 |
|
|
|
|
|
|
|
|
|
|
5-Jul-03 |
10281 |
0.00 |
8.38 |
42.92 |
|
|
|
|
|
|
|
|
|
|
6-Jul-03 |
11025 |
0.00 |
8.99 |
48.14 |
|
|
|
|
|
|
|
|
|
|
7-Jul-03 |
11658 |
0.00 |
9.50 |
52.09 |
|
|
|
|
|
|
|
|
|
|
8-Jul-03 |
13181 |
0.00 |
10.75 |
57.34 |
|
|
|
|
|
|
|
|
|
|
9-Jul-03 |
15245 |
0.28 |
12.43 |
64.64 |
|
|
|
|
|
|
|
|
|
0.26 |
10-Jul-03 |
12485 |
0.00 |
10.18 |
68.61 |
|
|
|
|
|
|
|
|
|
|
11-Jul-03 |
10768 |
0.00 |
8.78 |
69.00 |
|
|
|
|
|
|
|
|
|
|
12-Jul-03 |
12430 |
0.00 |
10.13 |
70.75 |
|
|
|
|
|
|
|
|
|
|
13-Jul-03 |
13324 |
0.00 |
10.86 |
72.63 |
|
|
|
|
|
|
|
|
|
|
14-Jul-03 |
13713 |
0.00 |
11.18 |
74.30 |
|
|
|
|
|
|
|
|
|
|
15-Jul-03 |
14911 |
0.29 |
12.16 |
75.71 |
|
|
|
|
|
|
|
|
|
|
16-Jul-03 |
15319 |
0.63 |
12.49 |
75.77 |
|
|
|
|
|
|
|
|
|
0.59 |
17-Jul-03 |
14000 |
0.00 |
11.41 |
77.01 |
|
|
|
|
|
|
|
|
|
|
18-Jul-03 |
15646 |
1.24 |
12.75 |
80.98 |
|
|
|
|
|
|
|
|
|
|
19-Jul-03 |
15267 |
1.54 |
12.45 |
83.29 |
|
|
|
|
|
|
|
|
|
1.42 |
20-Jul-03 |
12951 |
0.00 |
10.56 |
82.99 |
|
|
|
|
|
|
|
|
|
|
21-Jul-03 |
13836 |
0.00 |
11.28 |
83.09 |
|
|
|
|
|
|
|
|
|
|
22-Jul-03 |
15796 |
2.28 |
12.88 |
83.81 |
|
|
|
|
|
|
|
|
|
2.10 |
23-Jul-03 |
14668 |
0.00 |
11.96 |
83.28 |
|
|
|
|
|
|
|
|
|
|
24-Jul-03 |
12580 |
0.00 |
10.25 |
82.12 |
|
|
|
|
|
|
|
|
|
|
25-Jul-03 |
11869 |
0.00 |
9.68 |
79.05 |
|
|
|
|
|
|
|
|
|
|
26-Jul-03 |
11775 |
0.00 |
9.60 |
76.20 |
|
|
|
|
|
|
|
|
|
|
27-Jul-03 |
12688 |
0.00 |
10.34 |
75.98 |
|
|
|
|
|
|
|
|
|
|
28-Jul-03 |
10892 |
0.00 |
8.88 |
73.58 |
|
|
|
|
|
|
|
|
|
|
29-Jul-03 |
8213 |
0.00 |
6.69 |
67.40 |
|
|
|
|
|
|
|
|
|
|
30-Jul-03 |
8386 |
0.00 |
6.84 |
62.28 |
|
|
|
|
|
|
|
|
|
|
31-Jul-03 |
9745 |
0.00 |
7.94 |
59.97 |
12164 |
15796 |
6292 |
307.40 |
|
|
|
|
|
|
1-Aug-03 |
10249 |
0.00 |
8.36 |
58.65 |
|
|
|
|
|
|
|
|
|
|
2-Aug-03 |
9617 |
0.00 |
7.84 |
56.89 |
|
|
|
|
|
|
|
|
|
|
3-Aug-03 |
10098 |
0.00 |
8.23 |
54.78 |
|
|
|
|
|
|
|
|
|
|
4-Aug-03 |
10336 |
0.00 |
8.43 |
54.33 |
|
|
|
|
|
|
|
|
|
|
5-Aug-03 |
11137 |
0.00 |
9.08 |
56.71 |
|
|
|
|
|
|
|
|
|
|
6-Aug-03 |
11867 |
0.00 |
9.67 |
59.55 |
|
|
|
|
|
|
|
|
|
|
7-Aug-03 |
11832 |
0.00 |
9.65 |
61.25 |
|
|
|
|
|
|
|
|
|
|
8-Aug-03 |
11401 |
0.00 |
9.29 |
62.19 |
|
|
|
|
|
|
|
|
|
|
9-Aug-03 |
10242 |
0.00 |
8.35 |
62.70 |
|
|
|
|
|
|
|
|
|
|
10-Aug-03 |
10532 |
0.00 |
8.59 |
63.05 |
|
|
|
|
|
|
|
|
|
|
11-Aug-03 |
8953 |
0.00 |
7.30 |
61.92 |
|
|
|
|
|
|
|
|
|
|
12-Aug-03 |
7214 |
0.00 |
5.88 |
58.73 |
|
|
|
|
|
|
|
|
|
|
13-Aug-03 |
6646 |
0.00 |
5.42 |
54.47 |
|
|
|
|
|
|
|
|
|
|
14-Aug-03 |
6753 |
0.00 |
5.50 |
50.33 |
|
|
|
|
|
|
|
|
|
|
15-Aug-03 |
7813 |
0.00 |
6.37 |
47.40 |
|
|
|
|
|
|
|
|
|
|
16-Aug-03 |
7031 |
0.00 |
5.73 |
44.79 |
|
|
|
|
|
|
|
|
|
|
17-Aug-03 |
6522 |
0.00 |
5.32 |
41.52 |
|
|
|
|
|
|
|
|
|
|
18-Aug-03 |
5987 |
0.00 |
4.88 |
39.10 |
|
|
|
|
|
|
|
|
|
|
19-Aug-03 |
6197 |
0.00 |
5.05 |
38.27 |
|
|
|
|
|
|
|
|
|
|
20-Aug-03 |
6794 |
0.00 |
5.54 |
38.39 |
|
|
|
|
|
|
|
|
|
|
21-Aug-03 |
7425 |
0.00 |
6.05 |
38.94 |
|
|
|
|
|
|
|
|
|
|
22-Aug-03 |
7248 |
0.00 |
5.91 |
38.48 |
|
|
|
|
|
|
|
|
|
|
23-Aug-03 |
8527 |
0.00 |
6.95 |
39.70 |
|
|
|
|
|
|
|
|
|
|
24-Aug-03 |
9155 |
0.00 |
7.46 |
41.85 |
|
|
|
|
|
|
|
|
|
|
25-Aug-03 |
8415 |
0.00 |
6.86 |
43.83 |
|
|
|
|
|
|
|
|
|
|
26-Aug-03 |
9191 |
0.00 |
7.49 |
46.27 |
|
|
|
|
|
|
|
|
|
|
27-Aug-03 |
8695 |
0.00 |
7.09 |
47.82 |
|
|
|
|
|
|
|
|
|
|
28-Aug-03 |
7989 |
0.00 |
6.51 |
48.28 |
|
|
|
|
|
|
|
|
|
|
29-Aug-03 |
7658 |
0.00 |
6.24 |
48.61 |
|
|
|
|
|
|
|
|
|
|
30-Aug-03 |
7109 |
0.00 |
5.80 |
47.45 |
|
|
|
|
|
|
|
|
|
|
31-Aug-03 |
7535 |
0.00 |
6.14 |
46.13 |
8506 |
11867 |
5987 |
214.94 |
|
|
|
|
|
|
1-Sep-03 |
7760 |
0.00 |
6.33 |
45.60 |
|
|
|
|
|
|
|
|
|
|
2-Sep-03 |
7518 |
0.00 |
6.13 |
44.23 |
|
|
|
|
|
|
|
|
|
|
3-Sep-03 |
7415 |
0.00 |
6.04 |
43.19 |
|
|
|
|
|
|
|
|
|
|
4-Sep-03 |
6566 |
0.00 |
5.35 |
42.03 |
|
|
|
|
|
|
|
|
|
|
5-Sep-03 |
5643 |
0.00 |
4.60 |
40.39 |
|
|
|
|
|
|
|
|
|
|
6-Sep-03 |
6276 |
0.00 |
5.12 |
39.71 |
|
|
|
|
|
|
|
|
|
|
7-Sep-03 |
7492 |
0.00 |
6.11 |
39.68 |
|
|
|
|
|
|
|
|
|
|
8-Sep-03 |
8668 |
0.00 |
7.07 |
40.42 |
|
|
|
|
|
|
|
|
|
|
9-Sep-03 |
8632 |
0.00 |
7.04 |
41.32 |
|
|
|
|
|
|
|
|
|
|
10-Sep-03 |
7989 |
0.00 |
6.51 |
41.79 |
|
|
|
|
|
|
|
|
|
|
11-Sep-03 |
6778 |
0.00 |
5.52 |
41.96 |
|
|
|
|
|
|
|
|
|
|
12-Sep-03 |
6354 |
0.00 |
5.18 |
42.54 |
|
|
|
|
|
|
|
|
|
|
13-Sep-03 |
9541 |
0.00 |
7.78 |
45.21 |
|
|
|
|
|
|
|
|
|
|
14-Sep-03 |
8630 |
0.00 |
7.03 |
46.13 |
|
|
|
|
|
|
|
|
|
|
15-Sep-03 |
8019 |
0.00 |
6.54 |
45.60 |
|
|
|
|
|
|
|
|
|
|
16-Sep-03 |
7298 |
0.00 |
5.95 |
44.52 |
|
|
|
|
|
|
|
|
|
|
17-Sep-03 |
6952 |
0.00 |
5.67 |
43.67 |
|
|
|
|
|
|
|
|
|
|
18-Sep-03 |
8122 |
0.00 |
6.62 |
44.77 |
|
|
|
|
|
|
|
|
|
|
19-Sep-03 |
7022 |
0.00 |
5.72 |
45.31 |
|
|
|
|
|
|
|
|
|
|
20-Sep-03 |
6356 |
0.00 |
5.18 |
42.71 |
|
|
|
|
|
|
|
|
|
|
21-Sep-03 |
6778 |
0.00 |
5.53 |
41.20 |
|
|
|
|
|
|
|
|
|
|
22-Sep-03 |
7076 |
0.00 |
5.77 |
40.44 |
|
|
|
|
|
|
|
|
|
|
23-Sep-03 |
7543 |
0.00 |
6.15 |
40.64 |
|
|
|
|
|
|
|
|
|
|
24-Sep-03 |
6819 |
0.00 |
5.56 |
40.53 |
|
|
|
|
|
|
|
|
|
|
25-Sep-03 |
6590 |
0.00 |
5.37 |
39.28 |
|
|
|
|
|
|
|
|
|
|
26-Sep-03 |
6743 |
0.00 |
5.50 |
39.05 |
|
|
|
|
|
|
|
|
|
|
27-Sep-03 |
7770 |
0.00 |
6.33 |
40.20 |
|
|
|
|
|
|
|
|
|
|
28-Sep-03 |
6975 |
0.00 |
5.69 |
40.36 |
|
|
|
|
|
|
|
|
|
|
29-Sep-03 |
5656 |
0.00 |
4.61 |
39.21 |
|
|
|
|
|
|
|
|
|
|
30-Sep-03 |
5113 |
0.00 |
4.17 |
37.23 |
7133 |
9541 |
5113 |
174.44 |
|
|
|
|
|
|
1-Oct-03 |
5659 |
0.00 |
4.61 |
36.28 |
|
|
|
|
|
|
|
|
|
|
2-Oct-03 |
5063 |
0.00 |
4.13 |
35.04 |
|
|
|
|
|
|
|
|
|
|
3-Oct-03 |
4781 |
0.00 |
3.90 |
33.44 |
|
|
|
|
|
|
|
|
|
|
4-Oct-03 |
5209 |
0.00 |
4.25 |
31.35 |
|
|
|
|
|
|
|
|
|
|
5-Oct-03 |
5100 |
0.00 |
4.16 |
29.82 |
|
|
|
|
|
|
|
|
|
|
6-Oct-03 |
5446 |
0.00 |
4.44 |
29.65 |
|
|
|
|
|
|
|
|
|
|
7-Oct-03 |
4365 |
0.00 |
3.56 |
29.04 |
|
|
|
|
|
|
|
|
|
|
8-Oct-03 |
4489 |
0.00 |
3.66 |
28.09 |
|
|
|
|
|
|
|
|
|
|
9-Oct-03 |
5809 |
0.00 |
4.74 |
28.69 |
|
|
|
|
|
|
|
|
|
|
10-Oct-03 |
6062 |
0.00 |
4.94 |
29.74 |
|
|
|
|
|
|
|
|
|
|
11-Oct-03 |
5865 |
0.00 |
4.78 |
30.27 |
|
|
|
|
|
|
|
|
|
|
12-Oct-03 |
5278 |
0.00 |
4.30 |
30.42 |
|
|
|
|
|
|
|
|
|
|
13-Oct-03 |
5470 |
0.00 |
4.46 |
30.44 |
|
|
|
|
|
|
|
|
|
|
14-Oct-03 |
5871 |
0.00 |
4.79 |
31.66 |
|
|
|
|
|
|
|
|
|
|
15-Oct-03 |
7032 |
0.00 |
5.73 |
33.74 |
|
|
|
|
|
|
|
|
|
|
16-Oct-03 |
7453 |
0.00 |
6.08 |
35.08 |
|
|
|
|
|
|
|
|
|
|
17-Oct-03 |
7307 |
0.00 |
5.96 |
36.09 |
|
|
|
|
|
|
|
|
|
|
18-Oct-03 |
6663 |
0.00 |
5.43 |
36.74 |
|
|
|
|
|
|
|
|
|
|
19-Oct-03 |
6226 |
0.00 |
5.08 |
37.52 |
|
|
|
|
|
|
|
|
|
|
20-Oct-03 |
6590 |
0.00 |
5.37 |
38.43 |
|
|
|
|
|
|
|
|
|
|
21-Oct-03 |
6471 |
0.00 |
5.28 |
38.92 |
|
|
|
|
|
|
|
|
|
|
22-Oct-03 |
6248 |
0.00 |
5.09 |
38.28 |
|
|
|
|
|
|
|
|
|
|
23-Oct-03 |
5978 |
0.00 |
4.87 |
37.08 |
|
|
|
|
|
|
|
|
|
|
24-Oct-03 |
5448 |
0.00 |
4.44 |
35.56 |
|
|
|
|
|
|
|
|
|
|
25-Oct-03 |
5681 |
0.00 |
4.63 |
34.76 |
|
|
|
|
|
|
|
|
|
|
26-Oct-03 |
6046 |
0.00 |
4.93 |
34.61 |
|
|
|
|
|
|
|
|
|
|
27-Oct-03 |
5942 |
0.00 |
4.84 |
34.09 |
|
|
|
|
|
|
|
|
|
|
28-Oct-03 |
5801 |
0.00 |
4.73 |
33.54 |
|
|
|
|
|
|
|
|
|
|
29-Oct-03 |
5648 |
0.00 |
4.60 |
33.05 |
|
|
|
|
|
|
|
|
|
|
30-Oct-03 |
5559 |
0.00 |
4.53 |
32.71 |
|
|
|
|
|
|
|
|
|
|
31-Oct-03 |
4247 |
0.00 |
3.46 |
31.73 |
5726 |
7453 |
4247 |
144.70 |
|
|
|
|
|
|
1-Nov-03 |
4357 |
0.00 |
3.55 |
30.65 |
|
|
|
|
|
|
|
|
|
|
2-Nov-03 |
4389 |
0.00 |
3.58 |
29.30 |
|
|
|
|
|
|
|
|
|
|
3-Nov-03 |
4140 |
0.00 |
3.37 |
27.83 |
|
|
|
|
|
|
|
|
|
|
4-Nov-03 |
3977 |
0.00 |
3.24 |
26.34 |
|
|
|
|
|
|
|
|
|
|
5-Nov-03 |
3205 |
0.00 |
2.61 |
24.35 |
|
|
|
|
|
|
|
|
|
|
6-Nov-03 |
2321 |
0.00 |
1.89 |
21.71 |
|
|
|
|
|
|
|
|
|
|
7-Nov-03 |
3756 |
0.00 |
3.06 |
21.31 |
|
|
|
|
|
|
|
|
|
|
8-Nov-03 |
3582 |
0.00 |
2.92 |
20.68 |
|
|
|
|
|
|
|
|
|
|
9-Nov-03 |
2921 |
0.00 |
2.38 |
19.48 |
|
|
|
|
|
|
|
|
|
|
10-Nov-03 |
3434 |
0.00 |
2.80 |
18.91 |
|
|
|
|
|
|
|
|
|
|
11-Nov-03 |
3513 |
0.00 |
2.86 |
18.53 |
|
|
|
|
|
|
|
|
|
|
12-Nov-03 |
3531 |
0.00 |
2.88 |
18.80 |
|
|
|
|
|
|
|
|
|
|
13-Nov-03 |
2496 |
0.00 |
2.03 |
18.94 |
|
|
|
|
|
|
|
|
|
|
14-Nov-03 |
2952 |
0.00 |
2.41 |
18.28 |
|
|
|
|
|
|
|
|
|
|
15-Nov-03 |
3562 |
0.00 |
2.90 |
18.27 |
|
|
|
|
|
|
|
|
|
|
16-Nov-03 |
3156 |
0.00 |
2.57 |
18.46 |
|
|
|
|
|
|
|
|
|
|
17-Nov-03 |
2505 |
0.00 |
2.04 |
17.70 |
|
|
|
|
|
|
|
|
|
|
18-Nov-03 |
1852 |
0.00 |
1.51 |
16.35 |
|
|
|
|
|
|
|
|
|
|
19-Nov-03 |
1666 |
0.00 |
1.36 |
14.83 |
|
|
|
|
|
|
|
|
|
|
20-Nov-03 |
2198 |
0.00 |
1.79 |
14.59 |
|
|
|
|
|
|
|
|
|
|
21-Nov-03 |
2238 |
0.00 |
1.82 |
14.00 |
|
|
|
|
|
|
|
|
|
|
22-Nov-03 |
2025 |
0.00 |
1.65 |
12.75 |
|
|
|
|
|
|
|
|
|
|
23-Nov-03 |
2107 |
0.00 |
1.72 |
11.89 |
|
|
|
|
|
|
|
|
|
|
24-Nov-03 |
1295 |
0.00 |
1.06 |
10.91 |
|
|
|
|
|
|
|
|
|
|
25-Nov-03 |
1308 |
0.00 |
1.07 |
10.46 |
|
|
|
|
|
|
|
|
|
|
26-Nov-03 |
1361 |
0.00 |
1.11 |
10.21 |
|
|
|
|
|
|
|
|
|
|
27-Nov-03 |
1407 |
0.00 |
1.15 |
9.57 |
|
|
|
|
|
|
|
|
|
|
28-Nov-03 |
2267 |
0.00 |
1.85 |
9.59 |
|
|
|
|
|
|
|
|
|
|
29-Nov-03 |
2604 |
0.00 |
2.12 |
10.07 |
|
|
|
|
|
|
|
|
|
|
30-Nov-03 |
3110 |
0.00 |
2.54 |
10.88 |
2707 |
4389 |
1295 |
66.19 |
|
|
|
|
|
|
1-Dec-03 |
2323 |
0.00 |
1.89 |
11.72 |
|
|
|
|
|
|
|
|
|
|
2-Dec-03 |
1642 |
0.00 |
1.34 |
11.99 |
|
|
|
|
|
|
|
|
|
|
3-Dec-03 |
2091 |
0.00 |
1.70 |
12.59 |
|
|
|
|
|
|
|
|
|
|
4-Dec-03 |
2476 |
0.00 |
2.02 |
13.46 |
|
|
|
|
|
|
|
|
|
|
5-Dec-03 |
2516 |
0.00 |
2.05 |
13.66 |
|
|
|
|
|
|
|
|
|
|
6-Dec-03 |
3444 |
0.00 |
2.81 |
14.35 |
|
|
|
|
|
|
|
|
|
|
7-Dec-03 |
3669 |
0.00 |
2.99 |
14.80 |
|
|
|
|
|
|
|
|
|
|
8-Dec-03 |
2732 |
0.00 |
2.23 |
15.14 |
|
|
|
|
|
|
|
|
|
|
9-Dec-03 |
2849 |
0.00 |
2.32 |
16.12 |
|
|
|
|
|
|
|
|
|
|
10-Dec-03 |
3276 |
0.00 |
2.67 |
17.09 |
|
|
|
|
|
|
|
|
|
|
11-Dec-03 |
3711 |
0.00 |
3.03 |
18.09 |
|
|
|
|
|
|
|
|
|
|
12-Dec-03 |
3230 |
0.00 |
2.63 |
18.68 |
|
|
|
|
|
|
|
|
|
|
13-Dec-03 |
3061 |
0.00 |
2.50 |
18.36 |
|
|
|
|
|
|
|
|
|
|
14-Dec-03 |
3547 |
0.00 |
2.89 |
18.26 |
|
|
|
|
|
|
|
|
|
|
15-Dec-03 |
3639 |
0.00 |
2.97 |
19.00 |
|
|
|
|
|
|
|
|
|
|
16-Dec-03 |
3505 |
0.00 |
2.86 |
19.54 |
|
|
|
|
|
|
|
|
|
|
17-Dec-03 |
2396 |
0.00 |
1.95 |
18.82 |
|
|
|
|
|
|
|
|
|
|
18-Dec-03 |
1602 |
0.00 |
1.31 |
17.10 |
|
|
|
|
|
|
|
|
|
|
19-Dec-03 |
967 |
0.00 |
0.79 |
15.26 |
|
|
|
|
|
|
|
|
|
|
20-Dec-03 |
1375 |
0.00 |
1.12 |
13.88 |
|
|
|
|
|
|
|
|
|
|
21-Dec-03 |
2151 |
0.00 |
1.75 |
12.74 |
|
|
|
|
|
|
|
|
|
|
22-Dec-03 |
1494 |
0.00 |
1.22 |
11.00 |
|
|
|
|
|
|
|
|
|
|
23-Dec-03 |
1636 |
0.00 |
1.33 |
9.47 |
|
|
|
|
|
|
|
|
|
|
24-Dec-03 |
1582 |
0.00 |
1.29 |
8.81 |
|
|
|
|
|
|
|
|
|
|
25-Dec-03 |
2548 |
0.00 |
2.08 |
9.58 |
|
|
|
|
|
|
|
|
|
|
26-Dec-03 |
3037 |
0.00 |
2.48 |
11.27 |
|
|
|
|
|
|
|
|
|
|
27-Dec-03 |
2185 |
0.00 |
1.78 |
11.93 |
|
|
|
|
|
|
|
|
|
|
28-Dec-03 |
1550 |
0.00 |
1.26 |
11.44 |
|
|
|
|
|
|
|
|
|
|
29-Dec-03 |
2419 |
0.00 |
1.97 |
12.19 |
|
|
|
|
|
|
|
|
|
|
30-Dec-03 |
2897 |
0.00 |
2.36 |
13.22 |
|
|
|
|
|
|
|
|
|
|
31-Dec-03 |
2217 |
0.00 |
1.81 |
13.74 |
2505 |
3711 |
967 |
63.29 |
|
|
|
|
|
|
1-Jan-04 |
2203 |
0.00 |
1.80 |
13.46 |
|
|
|
|
|
|
|
|
|
|
2-Jan-04 |
2080 |
0.00 |
1.70 |
12.68 |
|
|
|
|
|
|
|
|
|
|
3-Jan-04 |
2289 |
0.00 |
1.87 |
12.76 |
|
|
|
|
|
|
|
|
|
|
4-Jan-04 |
1943 |
0.00 |
1.58 |
13.08 |
|
|
|
|
|
|
|
|
|
|
5-Jan-04 |
1591 |
0.00 |
1.30 |
12.41 |
|
|
|
|
|
|
|
|
|
|
6-Jan-04 |
1897 |
0.00 |
1.55 |
11.59 |
|
|
|
|
|
|
|
|
|
|
7-Jan-04 |
2006 |
0.00 |
1.64 |
11.42 |
|
|
|
|
|
|
|
|
|
|
8-Jan-04 |
2206 |
0.00 |
1.80 |
11.42 |
|
|
|
|
|
|
|
|
|
|
9-Jan-04 |
2144 |
0.00 |
1.75 |
11.47 |
|
|
|
|
|
|
|
|
|
|
10-Jan-04 |
2186 |
0.00 |
1.78 |
11.39 |
|
|
|
|
|
|
|
|
|
|
11-Jan-04 |
1446 |
0.00 |
1.18 |
10.98 |
|
|
|
|
|
|
|
|
|
|
12-Jan-04 |
1421 |
0.00 |
1.16 |
10.85 |
|
|
|
|
|
|
|
|
|
|
13-Jan-04 |
1451 |
0.00 |
1.18 |
10.48 |
|
|
|
|
|
|
|
|
|
|
14-Jan-04 |
1121 |
0.00 |
0.91 |
9.76 |
|
|
|
|
|
|
|
|
|
|
15-Jan-04 |
1616 |
0.00 |
1.32 |
9.28 |
|
|
|
|
|
|
|
|
|
|
16-Jan-04 |
1526 |
0.00 |
1.24 |
8.78 |
|
|
|
|
|
|
|
|
|
|
17-Jan-04 |
1202 |
0.00 |
0.98 |
7.98 |
|
|
|
|
|
|
|
|
|
|
18-Jan-04 |
959 |
0.00 |
0.78 |
7.58 |
|
|
|
|
|
|
|
|
|
|
19-Jan-04 |
1103 |
0.00 |
0.90 |
7.32 |
|
|
|
|
|
|
|
|
|
|
20-Jan-04 |
1598 |
0.00 |
1.30 |
7.44 |
|
|
|
|
|
|
|
|
|
|
21-Jan-04 |
2191 |
0.00 |
1.79 |
8.31 |
|
|
|
|
|
|
|
|
|
|
22-Jan-04 |
1685 |
0.00 |
1.37 |
8.37 |
|
|
|
|
|
|
|
|
|
|
23-Jan-04 |
1807 |
0.00 |
1.47 |
8.60 |
|
|
|
|
|
|
|
|
|
|
24-Jan-04 |
2236 |
0.00 |
1.82 |
9.44 |
|
|
|
|
|
|
|
|
|
|
25-Jan-04 |
2025 |
0.00 |
1.65 |
10.31 |
|
|
|
|
|
|
|
|
|
|
26-Jan-04 |
2092 |
0.00 |
1.71 |
11.11 |
|
|
|
|
|
|
|
|
|
|
27-Jan-04 |
2270 |
0.00 |
1.85 |
11.66 |
|
|
|
|
|
|
|
|
|
|
28-Jan-04 |
2484 |
0.00 |
2.02 |
11.90 |
|
|
|
|
|
|
|
|
|
|
29-Jan-04 |
2092 |
0.00 |
1.71 |
12.23 |
|
|
|
|
|
|
|
|
|
|
30-Jan-04 |
1842 |
0.00 |
1.50 |
12.26 |
|
|
|
|
|
|
|
|
|
|
31-Jan-04 |
2560 |
0.00 |
2.09 |
12.53 |
1862 |
2656 |
959 |
47.06 |
|
|
|
|
|
|
1-Feb-04 |
2656 |
0.00 |
2.16 |
13.04 |
|
|
|
|
|
|
|
|
|
|
2-Feb-04 |
2257 |
0.00 |
1.84 |
13.17 |
|
|
|
|
|
|
|
|
|
|
3-Feb-04 |
2038 |
0.00 |
1.66 |
12.98 |
|
|
|
|
|
|
|
|
|
|
4-Feb-04 |
2374 |
0.00 |
1.94 |
12.89 |
|
|
|
|
|
|
|
|
|
|
5-Feb-04 |
1665 |
0.00 |
1.36 |
12.55 |
|
|
|
|
|
|
|
|
|
|
6-Feb-04 |
1229 |
0.00 |
1.00 |
12.05 |
|
|
|
|
|
|
|
|
|
|
7-Feb-04 |
1187 |
0.00 |
0.97 |
10.93 |
|
|
|
|
|
|
|
|
|
|
8-Feb-04 |
1531 |
0.00 |
1.25 |
10.01 |
|
|
|
|
|
|
|
|
|
|
9-Feb-04 |
1877 |
0.00 |
1.53 |
9.70 |
|
|
|
|
|
|
|
|
|
|
10-Feb-04 |
1100 |
0.00 |
0.90 |
8.94 |
|
|
|
|
|
|
|
|
|
|
11-Feb-04 |
1580 |
0.00 |
1.29 |
8.29 |
|
|
|
|
|
|
|
|
|
|
12-Feb-04 |
1632 |
0.00 |
1.33 |
8.26 |
|
|
|
|
|
|
|
|
|
|
13-Feb-04 |
1000 |
0.00 |
0.82 |
8.08 |
|
|
|
|
|
|
|
|
|
|
14-Feb-04 |
932 |
0.00 |
0.76 |
7.87 |
|
|
|
|
|
|
|
|
|
|
15-Feb-04 |
1517 |
0.00 |
1.24 |
7.86 |
|
|
|
|
|
|
|
|
|
|
16-Feb-04 |
1791 |
0.00 |
1.46 |
7.79 |
|
|
|
|
|
|
|
|
|
|
17-Feb-04 |
1449 |
0.00 |
1.18 |
8.07 |
|
|
|
|
|
|
|
|
|
|
18-Feb-04 |
1289 |
0.00 |
1.05 |
7.83 |
|
|
|
|
|
|
|
|
|
|
19-Feb-04 |
1268 |
0.00 |
1.03 |
7.54 |
|
|
|
|
|
|
|
|
|
|
20-Feb-04 |
1548 |
0.00 |
1.26 |
7.98 |
|
|
|
|
|
|
|
|
|
|
21-Feb-04 |
954 |
0.00 |
0.78 |
8.00 |
|
|
|
|
|
|
|
|
|
|
22-Feb-04 |
470 |
0.00 |
0.38 |
7.15 |
|
|
|
|
|
|
|
|
|
|
23-Feb-04 |
471 |
0.00 |
0.38 |
6.07 |
|
|
|
|
|
|
|
|
|
|
24-Feb-04 |
298 |
0.00 |
0.24 |
5.14 |
|
|
|
|
|
|
|
|
|
|
25-Feb-04 |
516 |
0.00 |
0.42 |
4.51 |
|
|
|
|
|
|
|
|
|
|
26-Feb-04 |
603 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
|
27-Feb-04 |
394 |
0.00 |
0.32 |
3.02 |
|
|
|
|
|
|
|
|
|
|
28-Feb-04 |
223 |
0.00 |
0.18 |
2.43 |
|
|
|
|
|
|
|
|
|
|
29-Feb-04 |
394 |
0.00 |
0.32 |
2.36 |
1200 |
2374 |
223 |
27.38 |
|
|
|
|
|
|
1-Mar-04 |
403 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
|
2-Mar-04 |
723 |
0.00 |
0.59 |
2.66 |
|
|
|
|
|
|
|
|
|
|
3-Mar-04 |
1417 |
0.00 |
1.15 |
3.39 |
|
|
|
|
|
|
|
|
|
|
4-Mar-04 |
1789 |
0.00 |
1.46 |
4.36 |
|
|
|
|
|
|
|
|
|
|
5-Mar-04 |
2049 |
0.00 |
1.67 |
5.70 |
|
|
|
|
|
|
|
|
|
|
6-Mar-04 |
2184 |
0.00 |
1.78 |
7.30 |
|
|
|
|
|
|
|
|
|
|
7-Mar-04 |
2422 |
0.00 |
1.97 |
8.96 |
|
|
|
|
|
|
|
|
|
|
8-Mar-04 |
2333 |
0.00 |
1.90 |
10.53 |
|
|
|
|
|
|
|
|
|
|
9-Mar-04 |
2390 |
0.00 |
1.95 |
11.89 |
|
|
|
|
|
|
|
|
|
|
10-Mar-04 |
2139 |
0.00 |
1.74 |
12.48 |
|
|
|
|
|
|
|
|
|
|
11-Mar-04 |
1879 |
0.00 |
1.53 |
12.55 |
|
|
|
|
|
|
|
|
|
|
12-Mar-04 |
2027 |
0.00 |
1.65 |
12.53 |
|
|
|
|
|
|
|
|
|
|
13-Mar-04 |
1784 |
0.00 |
1.45 |
12.21 |
|
|
|
|
|
|
|
|
|
|
14-Mar-04 |
1868 |
0.00 |
1.52 |
11.75 |
|
|
|
|
|
|
|
|
|
|
15-Mar-04 |
1765 |
0.00 |
1.44 |
11.29 |
|
|
|
|
|
|
|
|
|
|
16-Mar-04 |
1256 |
0.00 |
1.02 |
10.37 |
|
|
|
|
|
|
|
|
|
|
17-Mar-04 |
1233 |
0.00 |
1.00 |
9.63 |
|
|
|
|
|
|
|
|
|
|
18-Mar-04 |
1503 |
0.00 |
1.22 |
9.32 |
|
|
|
|
|
|
|
|
|
|
19-Mar-04 |
1733 |
0.00 |
1.41 |
9.08 |
|
|
|
|
|
|
|
|
|
|
20-Mar-04 |
1568 |
0.00 |
1.28 |
8.91 |
|
|
|
|
|
|
|
|
|
|
21-Mar-04 |
1499 |
0.00 |
1.22 |
8.61 |
|
|
|
|
|
|
|
|
|
|
22-Mar-04 |
1687 |
0.00 |
1.38 |
8.54 |
|
|
|
|
|
|
|
|
|
|
23-Mar-04 |
2075 |
0.00 |
1.69 |
9.21 |
|
|
|
|
|
|
|
|
|
|
24-Mar-04 |
1935 |
0.00 |
1.58 |
9.78 |
|
|
|
|
|
|
|
|
|
|
25-Mar-04 |
1794 |
0.00 |
1.46 |
10.02 |
|
|
|
|
|
|
|
|
|
|
26-Mar-04 |
1621 |
0.00 |
1.32 |
9.93 |
|
|
|
|
|
|
|
|
|
|
27-Mar-04 |
1789 |
0.00 |
1.46 |
10.11 |
|
|
|
|
|
|
|
|
|
|
28-Mar-04 |
2045 |
0.00 |
1.67 |
10.55 |
|
|
|
|
|
|
|
|
|
|
29-Mar-04 |
1332 |
0.00 |
1.09 |
10.26 |
|
|
|
|
|
|
|
|
|
|
30-Mar-04 |
1278 |
0.00 |
1.04 |
9.61 |
|
|
|
|
|
|
|
|
|
|
31-Mar-04 |
1427 |
0.00 |
1.16 |
9.20 |
1708 |
2422 |
403 |
43.16 |
|
|
|
|
|
|
1-Apr-04 |
1139 |
0.00 |
0.93 |
8.67 |
|
|
|
|
|
|
|
|
|
|
2-Apr-04 |
849 |
0.00 |
0.69 |
8.04 |
|
|
|
|
|
|
|
|
|
|
3-Apr-04 |
1427 |
0.00 |
1.16 |
7.74 |
|
|
|
|
|
|
|
|
|
|
4-Apr-04 |
1866 |
0.00 |
1.52 |
7.60 |
|
|
|
|
|
|
|
|
|
|
5-Apr-04 |
1167 |
0.00 |
0.95 |
7.46 |
|
|
|
|
|
|
|
|
|
|
6-Apr-04 |
957 |
0.00 |
0.78 |
7.20 |
|
|
|
|
|
|
|
|
|
|
7-Apr-04 |
1181 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
|
8-Apr-04 |
2222 |
0.00 |
1.81 |
7.88 |
|
|
|
|
|
|
|
|
|
|
9-Apr-04 |
2127 |
0.00 |
1.73 |
8.92 |
|
|
|
|
|
|
|
|
|
|
10-Apr-04 |
1707 |
0.00 |
1.39 |
9.15 |
|
|
|
|
|
|
|
|
|
|
11-Apr-04 |
1737 |
0.00 |
1.42 |
9.05 |
|
|
|
|
|
|
|
|
|
|
12-Apr-04 |
1841 |
0.00 |
1.50 |
9.60 |
|
|
|
|
|
|
|
|
|
|
13-Apr-04 |
2097 |
0.00 |
1.71 |
10.53 |
|
|
|
|
|
|
|
|
|
|
14-Apr-04 |
2522 |
0.00 |
2.06 |
11.62 |
|
|
|
|
|
|
|
|
|
|
15-Apr-04 |
2664 |
0.00 |
2.17 |
11.98 |
|
|
|
|
|
|
|
|
|
|
16-Apr-04 |
2646 |
0.00 |
2.16 |
12.40 |
|
|
|
|
|
|
|
|
|
|
17-Apr-04 |
2990 |
0.00 |
2.44 |
13.45 |
|
|
|
|
|
|
|
|
|
|
18-Apr-04 |
2563 |
0.00 |
2.09 |
14.12 |
|
|
|
|
|
|
|
|
|
|
19-Apr-04 |
3732 |
0.00 |
3.04 |
15.66 |
|
|
|
|
|
|
|
|
|
|
20-Apr-04 |
6038 |
0.00 |
4.92 |
18.87 |
|
|
|
|
|
|
|
|
|
|
21-Apr-04 |
5945 |
0.00 |
4.85 |
21.67 |
|
|
|
|
|
|
|
|
|
|
22-Apr-04 |
5839 |
0.00 |
4.76 |
24.25 |
|
|
|
|
|
|
|
|
|
|
23-Apr-04 |
6320 |
0.00 |
5.15 |
27.25 |
|
|
|
|
|
|
|
|
|
|
24-Apr-04 |
6284 |
0.00 |
5.12 |
29.93 |
|
|
|
|
|
|
|
|
|
|
25-Apr-04 |
5232 |
0.00 |
4.27 |
32.11 |
|
|
|
|
|
|
|
|
|
|
26-Apr-04 |
4683 |
0.00 |
3.82 |
32.89 |
|
|
|
|
|
|
|
|
|
|
27-Apr-04 |
4326 |
0.00 |
3.53 |
31.49 |
|
|
|
|
|
|
|
|
|
|
28-Apr-04 |
4257 |
0.00 |
3.47 |
30.11 |
|
|
|
|
|
|
|
|
|
|
29-Apr-04 |
5746 |
0.00 |
4.68 |
30.04 |
|
|
|
|
|
|
|
|
|
|
30-Apr-04 |
5425 |
0.00 |
4.42 |
29.31 |
3251 |
6320 |
849 |
79.50 |
|
|
|
|
|
|
1-May-04 |
4535 |
0.00 |
3.70 |
27.88 |
|
|
|
|
|
|
|
|
|
|
2-May-04 |
3905 |
0.00 |
3.18 |
26.80 |
|
|
|
|
|
|
|
|
|
|
3-May-04 |
4091 |
0.00 |
3.33 |
26.32 |
|
|
|
|
|
|
|
|
|
|
4-May-04 |
4675 |
0.00 |
3.81 |
26.60 |
|
|
|
|
|
|
|
|
|
|
5-May-04 |
4519 |
0.00 |
3.68 |
26.82 |
|
|
|
|
|
|
|
|
|
|
6-May-04 |
4118 |
0.00 |
3.36 |
25.49 |
|
|
|
|
|
|
|
|
|
|
7-May-04 |
3782 |
0.00 |
3.08 |
24.15 |
|
|
|
|
|
|
|
|
|
|
8-May-04 |
3643 |
0.00 |
2.97 |
23.42 |
|
|
|
|
|
|
|
|
|
|
9-May-04 |
3118 |
0.00 |
2.54 |
22.78 |
|
|
|
|
|
|
|
|
|
|
10-May-04 |
4402 |
0.00 |
3.59 |
23.03 |
|
|
|
|
|
|
|
|
|
|
11-May-04 |
4407 |
0.00 |
3.59 |
22.82 |
|
|
|
|
|
|
|
|
|
|
12-May-04 |
3737 |
0.00 |
3.05 |
22.18 |
|
|
|
|
|
|
|
|
|
|
13-May-04 |
3815 |
0.00 |
3.11 |
21.93 |
|
|
|
|
|
|
|
|
|
|
14-May-04 |
4391 |
0.00 |
3.58 |
22.43 |
|
|
|
|
|
|
|
|
|
|
15-May-04 |
5362 |
0.00 |
4.37 |
23.83 |
|
|
|
|
|
|
|
|
|
|
16-May-04 |
5203 |
0.00 |
4.24 |
25.53 |
|
|
|
|
|
|
|
|
|
|
17-May-04 |
4215 |
0.00 |
3.44 |
25.38 |
|
|
|
|
|
|
|
|
|
|
18-May-04 |
4071 |
0.00 |
3.32 |
25.10 |
|
|
|
|
|
|
|
|
|
|
19-May-04 |
1971 |
0.00 |
1.61 |
23.66 |
|
|
|
|
|
|
|
|
|
|
20-May-04 |
1910 |
0.00 |
1.56 |
22.11 |
|
|
|
|
|
|
|
|
|
|
21-May-04 |
3177 |
0.00 |
2.59 |
21.12 |
|
|
|
|
|
|
|
|
|
|
22-May-04 |
4796 |
0.00 |
3.91 |
20.66 |
|
|
|
|
|
|
|
|
|
|
23-May-04 |
5892 |
0.00 |
4.80 |
21.22 |
|
|
|
|
|
|
|
|
|
|
24-May-04 |
5594 |
0.00 |
4.56 |
22.34 |
|
|
|
|
|
|
|
|
|
|
25-May-04 |
4025 |
0.00 |
3.28 |
22.31 |
|
|
|
|
|
|
|
|
|
|
26-May-04 |
4884 |
0.00 |
3.98 |
24.68 |
|
|
|
|
|
|
|
|
|
|
27-May-04 |
6176 |
0.00 |
5.03 |
28.16 |
|
|
|
|
|
|
|
|
|
|
28-May-04 |
5460 |
0.00 |
4.45 |
30.02 |
|
|
|
|
|
|
|
|
|
|
29-May-04 |
5000 |
0.00 |
4.08 |
30.19 |
|
|
|
|
|
|
|
|
|
|
30-May-04 |
4189 |
0.00 |
3.41 |
28.80 |
|
|
|
|
|
|
|
|
|
|
31-May-04 |
3833 |
0.00 |
3.12 |
27.36 |
4287 |
6176 |
1910 |
108.33 |
|
|
|
|
|
|
1-Jun-04 |
3169 |
0.00 |
2.58 |
26.67 |
|
|
|
|
|
|
|
|
|
|
2-Jun-04 |
2516 |
0.00 |
2.05 |
24.74 |
|
|
|
|
|
|
|
|
|
|
3-Jun-04 |
3127 |
0.00 |
2.55 |
22.25 |
|
|
|
|
|
|
|
|
|
|
4-Jun-04 |
3306 |
0.00 |
2.69 |
20.49 |
|
|
|
|
|
|
|
|
|
|
5-Jun-04 |
1839 |
0.00 |
1.50 |
17.92 |
|
|
|
|
|
|
|
|
|
|
6-Jun-04 |
2631 |
0.00 |
2.14 |
16.65 |
|
|
|
|
|
|
|
|
|
|
7-Jun-04 |
5579 |
0.00 |
4.55 |
18.07 |
|
|
|
|
|
|
|
|
|
|
8-Jun-04 |
6969 |
0.00 |
5.68 |
21.17 |
|
|
|
|
|
|
|
|
|
|
9-Jun-04 |
7244 |
0.00 |
5.90 |
25.02 |
|
|
|
|
|
|
|
|
|
|
10-Jun-04 |
6653 |
0.00 |
5.42 |
27.90 |
|
|
|
|
|
|
|
|
|
|
11-Jun-04 |
6989 |
0.00 |
5.70 |
30.90 |
|
|
|
|
|
|
|
|
|
|
12-Jun-04 |
8058 |
0.00 |
6.57 |
35.97 |
|
|
|
|
|
|
|
|
|
|
13-Jun-04 |
6820 |
0.00 |
5.56 |
39.38 |
|
|
|
|
|
|
|
|
|
|
14-Jun-04 |
6363 |
0.00 |
5.19 |
40.02 |
|
|
|
|
|
|
|
|
|
|
15-Jun-04 |
6627 |
0.00 |
5.40 |
39.74 |
|
|
|
|
|
|
|
|
|
|
16-Jun-04 |
6677 |
0.00 |
5.44 |
39.28 |
|
|
|
|
|
|
|
|
|
|
17-Jun-04 |
5594 |
0.00 |
4.56 |
38.42 |
|
|
|
|
|
|
|
|
|
|
18-Jun-04 |
4871 |
0.00 |
3.97 |
36.69 |
|
|
|
|
|
|
|
|
|
|
19-Jun-04 |
5279 |
0.00 |
4.30 |
34.43 |
|
|
|
|
|
|
|
|
|
|
20-Jun-04 |
5977 |
0.00 |
4.87 |
33.74 |
|
|
|
|
|
|
|
|
|
|
21-Jun-04 |
5557 |
0.00 |
4.53 |
33.08 |
|
|
|
|
|
|
|
|
|
|
22-Jun-04 |
5172 |
0.00 |
4.22 |
31.90 |
|
|
|
|
|
|
|
|
|
|
23-Jun-04 |
5879 |
0.00 |
4.79 |
31.24 |
|
|
|
|
|
|
|
|
|
|
24-Jun-04 |
7916 |
0.00 |
6.45 |
33.14 |
|
|
|
|
|
|
|
|
|
|
25-Jun-04 |
9193 |
0.00 |
7.49 |
36.66 |
|
|
|
|
|
|
|
|
|
|
26-Jun-04 |
9469 |
0.00 |
7.72 |
40.08 |
|
|
|
|
|
|
|
|
|
|
27-Jun-04 |
11566 |
0.00 |
9.43 |
44.63 |
|
|
|
|
|
|
|
|
|
|
28-Jun-04 |
11205 |
0.00 |
9.13 |
49.24 |
|
|
|
|
|
|
|
|
|
|
29-Jun-04 |
11520 |
0.00 |
9.39 |
54.41 |
|
|
|
|
|
|
|
|
|
|
30-Jun-04 |
13382 |
0.00 |
10.91 |
60.53 |
6572 |
13382 |
1839 |
160.71 |
|
|
|
|
|
|
1-Jul-04 |
9232 |
0.00 |
7.53 |
61.60 |
|
|
|
|
|
|
|
|
|
|
2-Jul-04 |
7806 |
0.00 |
6.36 |
60.47 |
|
|
|
|
|
|
|
|
|
|
3-Jul-04 |
10505 |
0.00 |
8.56 |
61.31 |
|
|
|
|
|
|
|
|
|
|
4-Jul-04 |
10745 |
0.00 |
8.76 |
60.65 |
|
|
|
|
|
|
|
|
|
|
5-Jul-04 |
10577 |
0.00 |
8.62 |
60.13 |
|
|
|
|
|
|
|
|
|
|
6-Jul-04 |
9290 |
0.00 |
7.57 |
58.31 |
|
|
|
|
|
|
|
|
|
|
7-Jul-04 |
8772 |
0.00 |
7.15 |
54.56 |
|
|
|
|
|
|
|
|
|
|
8-Jul-04 |
9982 |
0.00 |
8.14 |
55.17 |
|
|
|
|
|
|
|
|
|
|
9-Jul-04 |
10742 |
0.00 |
8.76 |
57.56 |
|
|
|
|
|
|
|
|
|
|
10-Jul-04 |
10822 |
0.00 |
8.82 |
57.82 |
|
|
|
|
|
|
|
|
|
|
11-Jul-04 |
10766 |
0.00 |
8.78 |
57.84 |
|
|
|
|
|
|
|
|
|
|
12-Jul-04 |
9549 |
0.00 |
7.78 |
57.00 |
|
|
|
|
|
|
|
|
|
|
13-Jul-04 |
7730 |
0.00 |
6.30 |
55.73 |
|
|
|
|
|
|
|
|
|
|
14-Jul-04 |
7802 |
0.00 |
6.36 |
54.94 |
|
|
|
|
|
|
|
|
|
|
15-Jul-04 |
11336 |
0.00 |
9.24 |
56.04 |
|
|
|
|
|
|
|
|
|
|
16-Jul-04 |
12715 |
0.00 |
10.37 |
57.65 |
|
|
|
|
|
|
|
|
|
|
17-Jul-04 |
14065 |
0.00 |
11.47 |
60.29 |
|
|
|
|
|
|
|
|
|
|
18-Jul-04 |
13509 |
0.00 |
11.01 |
62.53 |
|
|
|
|
|
|
|
|
|
|
19-Jul-04 |
11777 |
0.00 |
9.60 |
64.35 |
|
|
|
|
|
|
|
|
|
|
20-Jul-04 |
14013 |
0.00 |
11.42 |
69.47 |
|
|
|
|
|
|
|
|
|
|
21-Jul-04 |
15422 |
0.43 |
12.57 |
75.68 |
|
|
|
|
|
|
|
|
|
0.39 |
22-Jul-04 |
14282 |
0.00 |
11.64 |
78.08 |
|
|
|
|
|
|
|
|
|
|
23-Jul-04 |
11110 |
0.00 |
9.06 |
76.77 |
|
|
|
|
|
|
|
|
|
|
24-Jul-04 |
10917 |
0.00 |
8.90 |
74.21 |
|
|
|
|
|
|
|
|
|
|
25-Jul-04 |
15443 |
0.87 |
12.59 |
75.78 |
|
|
|
|
|
|
|
|
|
|
26-Jul-04 |
15914 |
1.70 |
12.97 |
79.15 |
|
|
|
|
|
|
|
|
|
1.56 |
27-Jul-04 |
14894 |
0.00 |
12.14 |
79.87 |
|
|
|
|
|
|
|
|
|
|
28-Jul-04 |
14004 |
0.00 |
11.42 |
78.72 |
|
|
|
|
|
|
|
|
|
|
29-Jul-04 |
11974 |
0.00 |
9.76 |
76.83 |
|
|
|
|
|
|
|
|
|
|
30-Jul-04 |
12650 |
0.00 |
10.31 |
78.09 |
|
|
|
|
|
|
|
|
|
|
31-Jul-04 |
15263 |
1.99 |
12.44 |
81.63 |
11729 |
15914 |
7730 |
296.40 |
|
|
|
|
|
1.84 |
1-Aug-04 |
14349 |
0.00 |
11.70 |
80.74 |
|
|
|
|
|
|
|
|
|
|
2-Aug-04 |
14106 |
0.00 |
11.50 |
79.27 |
|
|
|
|
|
|
|
|
|
|
3-Aug-04 |
14423 |
0.00 |
11.76 |
78.88 |
|
|
|
|
|
|
|
|
|
|
4-Aug-04 |
13119 |
0.00 |
10.69 |
78.16 |
|
|
|
|
|
|
|
|
|
|
5-Aug-04 |
14122 |
0.00 |
11.51 |
79.91 |
|
|
|
|
|
|
|
|
|
|
6-Aug-04 |
15554 |
2.53 |
12.68 |
82.28 |
|
|
|
|
|
|
|
|
|
|
7-Aug-04 |
14929 |
2.55 |
12.17 |
82.01 |
|
|
|
|
|
|
|
|
|
2.35 |
8-Aug-04 |
14297 |
0.00 |
11.65 |
81.97 |
|
|
|
|
|
|
|
|
|
|
9-Aug-04 |
11185 |
0.00 |
9.12 |
79.59 |
|
|
|
|
|
|
|
|
|
|
10-Aug-04 |
13222 |
0.00 |
10.78 |
78.61 |
|
|
|
|
|
|
|
|
|
|
11-Aug-04 |
15940 |
3.40 |
12.99 |
80.91 |
|
|
|
|
|
|
|
|
|
3.13 |
12-Aug-04 |
14751 |
0.00 |
12.02 |
81.42 |
|
|
|
|
|
|
|
|
|
|
13-Aug-04 |
14035 |
0.00 |
11.44 |
80.18 |
|
|
|
|
|
|
|
|
|
|
14-Aug-04 |
14250 |
0.00 |
11.62 |
79.63 |
|
|
|
|
|
|
|
|
|
|
15-Aug-04 |
13708 |
0.00 |
11.17 |
79.15 |
|
|
|
|
|
|
|
|
|
|
16-Aug-04 |
13899 |
0.00 |
11.33 |
81.36 |
|
|
|
|
|
|
|
|
|
|
17-Aug-04 |
13174 |
0.00 |
10.74 |
81.32 |
|
|
|
|
|
|
|
|
|
|
18-Aug-04 |
12501 |
0.00 |
10.19 |
78.52 |
|
|
|
|
|
|
|
|
|
|
19-Aug-04 |
11670 |
0.00 |
9.51 |
76.01 |
|
|
|
|
|
|
|
|
|
|
20-Aug-04 |
10034 |
0.00 |
8.18 |
72.74 |
|
|
|
|
|
|
|
|
|
|
21-Aug-04 |
12005 |
0.00 |
9.79 |
70.91 |
|
|
|
|
|
|
|
|
|
|
22-Aug-04 |
11736 |
0.00 |
9.57 |
69.31 |
|
|
|
|
|
|
|
|
|
|
23-Aug-04 |
10449 |
0.00 |
8.52 |
66.49 |
|
|
|
|
|
|
|
|
|
|
24-Aug-04 |
10928 |
0.00 |
8.91 |
64.66 |
|
|
|
|
|
|
|
|
|
|
25-Aug-04 |
10455 |
0.00 |
8.52 |
63.00 |
|
|
|
|
|
|
|
|
|
|
26-Aug-04 |
10423 |
0.00 |
8.50 |
61.98 |
|
|
|
|
|
|
|
|
|
|
27-Aug-04 |
9539 |
0.00 |
7.78 |
61.57 |
|
|
|
|
|
|
|
|
|
|
28-Aug-04 |
8788 |
0.00 |
7.16 |
58.95 |
|
|
|
|
|
|
|
|
|
|
29-Aug-04 |
9345 |
0.00 |
7.62 |
57.00 |
|
|
|
|
|
|
|
|
|
|
30-Aug-04 |
8928 |
0.00 |
7.28 |
55.76 |
|
|
|
|
|
|
|
|
|
|
31-Aug-04 |
7961 |
0.00 |
6.49 |
53.34 |
12381 |
15940 |
7961 |
312.89 |
|
|
|
|
|
|
1-Sep-04 |
7337 |
0.00 |
5.98 |
50.80 |
|
|
|
|
|
|
|
|
|
|
2-Sep-04 |
5927 |
0.00 |
4.83 |
47.14 |
|
|
|
|
|
|
|
|
|
|
3-Sep-04 |
6221 |
0.00 |
5.07 |
44.43 |
|
|
|
|
|
|
|
|
|
|
4-Sep-04 |
8700 |
0.00 |
7.09 |
44.36 |
|
|
|
|
|
|
|
|
|
|
5-Sep-04 |
10238 |
0.00 |
8.35 |
45.09 |
|
|
|
|
|
|
|
|
|
|
6-Sep-04 |
11029 |
0.00 |
8.99 |
46.80 |
|
|
|
|
|
|
|
|
|
|
7-Sep-04 |
10490 |
0.00 |
8.55 |
48.86 |
|
|
|
|
|
|
|
|
|
|
8-Sep-04 |
8987 |
0.00 |
7.33 |
50.21 |
|
|
|
|
|
|
|
|
|
|
9-Sep-04 |
9626 |
0.00 |
7.85 |
53.22 |
|
|
|
|
|
|
|
|
|
|
10-Sep-04 |
10484 |
0.00 |
8.55 |
56.70 |
|
|
|
|
|
|
|
|
|
|
11-Sep-04 |
8267 |
0.00 |
6.74 |
56.35 |
|
|
|
|
|
|
|
|
|
|
12-Sep-04 |
5113 |
0.00 |
4.17 |
52.17 |
|
|
|
|
|
|
|
|
|
|
13-Sep-04 |
7336 |
0.00 |
5.98 |
49.16 |
|
|
|
|
|
|
|
|
|
|
14-Sep-04 |
9318 |
0.00 |
7.60 |
48.20 |
|
|
|
|
|
|
|
|
|
|
15-Sep-04 |
11143 |
0.00 |
9.08 |
49.96 |
|
|
|
|
|
|
|
|
|
|
16-Sep-04 |
12137 |
0.00 |
9.89 |
52.01 |
|
|
|
|
|
|
|
|
|
|
17-Sep-04 |
11775 |
0.00 |
9.60 |
53.06 |
|
|
|
|
|
|
|
|
|
|
18-Sep-04 |
13575 |
0.00 |
11.07 |
57.39 |
|
|
|
|
|
|
|
|
|
|
19-Sep-04 |
14742 |
0.00 |
12.02 |
65.24 |
|
|
|
|
|
|
|
|
|
|
20-Sep-04 |
14868 |
0.00 |
12.12 |
71.38 |
|
|
|
|
|
|
|
|
|
|
21-Sep-04 |
13482 |
0.00 |
10.99 |
74.77 |
|
|
|
|
|
|
|
|
|
|
22-Sep-04 |
12549 |
0.00 |
10.23 |
75.92 |
|
|
|
|
|
|
|
|
|
|
23-Sep-04 |
13566 |
0.00 |
11.06 |
77.08 |
|
|
|
|
|
|
|
|
|
|
24-Sep-04 |
12974 |
0.00 |
10.58 |
78.06 |
|
|
|
|
|
|
|
|
|
|
25-Sep-04 |
11934 |
0.00 |
9.73 |
76.72 |
|
|
|
|
|
|
|
|
|
|
26-Sep-04 |
12283 |
0.00 |
10.01 |
74.72 |
|
|
|
|
|
|
|
|
|
|
27-Sep-04 |
13206 |
0.00 |
10.77 |
73.36 |
|
|
|
|
|
|
|
|
|
|
28-Sep-04 |
12340 |
0.00 |
10.06 |
72.43 |
|
|
|
|
|
|
|
|
|
|
29-Sep-04 |
11814 |
0.00 |
9.63 |
71.83 |
|
|
|
|
|
|
|
|
|
|
30-Sep-04 |
12021 |
0.00 |
9.80 |
70.57 |
10783 |
14868 |
5113 |
263.69 |
|
|
|
|
|
|
1-Oct-04 |
13206 |
0.00 |
10.76 |
70.76 |
|
|
|
|
|
|
|
|
|
|
2-Oct-04 |
12134 |
0.00 |
9.89 |
70.92 |
|
|
|
|
|
|
|
|
|
|
3-Oct-04 |
10857 |
0.00 |
8.85 |
69.76 |
|
|
|
|
|
|
|
|
|
|
4-Oct-04 |
8510 |
0.00 |
6.94 |
65.93 |
|
|
|
|
|
|
|
|
|
|
5-Oct-04 |
7266 |
0.00 |
5.92 |
61.80 |
|
|
|
|
|
|
|
|
|
|
6-Oct-04 |
8465 |
0.00 |
6.90 |
59.07 |
|
|
|
|
|
|
|
|
|
|
7-Oct-04 |
7559 |
0.00 |
6.16 |
55.43 |
|
|
|
|
|
|
|
|
|
|
8-Oct-04 |
7942 |
0.00 |
6.47 |
51.14 |
|
|
|
|
|
|
|
|
|
|
9-Oct-04 |
9921 |
0.00 |
8.09 |
49.33 |
|
|
|
|
|
|
|
|
|
|
10-Oct-04 |
12565 |
0.00 |
10.24 |
50.73 |
|
|
|
|
|
|
|
|
|
|
11-Oct-04 |
12087 |
0.00 |
9.85 |
53.64 |
|
|
|
|
|
|
|
|
|
|
12-Oct-04 |
13349 |
0.00 |
10.88 |
58.60 |
|
|
|
|
|
|
|
|
|
|
13-Oct-04 |
15672 |
0.63 |
12.78 |
64.48 |
|
|
|
|
|
|
|
|
|
0.58 |
14-Oct-04 |
13660 |
0.00 |
11.14 |
69.45 |
|
|
|
|
|
|
|
|
|
|
15-Oct-04 |
12085 |
0.00 |
9.85 |
72.83 |
|
|
|
|
|
|
|
|
|
|
16-Oct-04 |
12361 |
0.00 |
10.08 |
74.82 |
|
|
|
|
|
|
|
|
|
|
17-Oct-04 |
13312 |
0.00 |
10.85 |
75.43 |
|
|
|
|
|
|
|
|
|
|
18-Oct-04 |
11958 |
0.00 |
9.75 |
75.32 |
|
|
|
|
|
|
|
|
|
|
19-Oct-04 |
11308 |
0.00 |
9.22 |
73.66 |
|
|
|
|
|
|
|
|
|
|
20-Oct-04 |
14559 |
0.00 |
11.87 |
72.75 |
|
|
|
|
|
|
|
|
|
|
21-Oct-04 |
15828 |
1.39 |
12.90 |
74.52 |
|
|
|
|
|
|
|
|
|
1.28 |
22-Oct-04 |
14474 |
0.00 |
11.80 |
76.46 |
|
|
|
|
|
|
|
|
|
|
23-Oct-04 |
12702 |
0.00 |
10.35 |
76.74 |
|
|
|
|
|
|
|
|
|
|
24-Oct-04 |
12899 |
0.00 |
10.52 |
76.40 |
|
|
|
|
|
|
|
|
|
|
25-Oct-04 |
11900 |
0.00 |
9.70 |
76.36 |
|
|
|
|
|
|
|
|
|
|
26-Oct-04 |
10568 |
0.00 |
8.61 |
75.75 |
|
|
|
|
|
|
|
|
|
|
27-Oct-04 |
9883 |
0.00 |
8.06 |
71.94 |
|
|
|
|
|
|
|
|
|
|
28-Oct-04 |
8872 |
0.00 |
7.23 |
66.27 |
|
|
|
|
|
|
|
|
|
|
29-Oct-04 |
8818 |
0.00 |
7.19 |
61.66 |
|
|
|
|
|
|
|
|
|
|
30-Oct-04 |
8592 |
0.00 |
7.00 |
58.31 |
|
|
|
|
|
|
|
|
|
|
31-Oct-04 |
8650 |
0.00 |
7.05 |
54.85 |
11354 |
15828 |
7266 |
286.91 |
|
|
|
|
|
|
1-Nov-04 |
8410 |
0.00 |
6.86 |
52.00 |
|
|
|
|
|
|
|
|
|
|
2-Nov-04 |
8106 |
0.00 |
6.61 |
50.00 |
|
|
|
|
|
|
|
|
|
|
3-Nov-04 |
8578 |
0.00 |
6.99 |
48.93 |
|
|
|
|
|
|
|
|
|
|
4-Nov-04 |
8140 |
0.00 |
6.64 |
48.33 |
|
|
|
|
|
|
|
|
|
|
5-Nov-04 |
7409 |
0.00 |
6.04 |
47.19 |
|
|
|
|
|
|
|
|
|
|
6-Nov-04 |
7333 |
0.00 |
5.98 |
46.16 |
|
|
|
|
|
|
|
|
|
|
7-Nov-04 |
7518 |
0.00 |
6.13 |
45.24 |
|
|
|
|
|
|
|
|
|
|
8-Nov-04 |
6862 |
0.00 |
5.59 |
43.97 |
|
|
|
|
|
|
|
|
|
|
9-Nov-04 |
6783 |
0.00 |
5.53 |
42.90 |
|
|
|
|
|
|
|
|
|
|
10-Nov-04 |
6280 |
0.00 |
5.12 |
41.02 |
|
|
|
|
|
|
|
|
|
|
11-Nov-04 |
5570 |
0.00 |
4.54 |
38.93 |
|
|
|
|
|
|
|
|
|
|
12-Nov-04 |
5173 |
0.00 |
4.22 |
37.11 |
|
|
|
|
|
|
|
|
|
|
13-Nov-04 |
5643 |
0.00 |
4.60 |
35.73 |
|
|
|
|
|
|
|
|
|
|
14-Nov-04 |
6864 |
0.00 |
5.60 |
35.20 |
|
|
|
|
|
|
|
|
|
|
15-Nov-04 |
6013 |
0.00 |
4.90 |
34.50 |
|
|
|
|
|
|
|
|
|
|
16-Nov-04 |
4751 |
0.00 |
3.87 |
32.85 |
|
|
|
|
|
|
|
|
|
|
17-Nov-04 |
3725 |
0.00 |
3.04 |
30.77 |
|
|
|
|
|
|
|
|
|
|
18-Nov-04 |
5095 |
0.00 |
4.15 |
30.38 |
|
|
|
|
|
|
|
|
|
|
19-Nov-04 |
5181 |
0.00 |
4.22 |
30.38 |
|
|
|
|
|
|
|
|
|
|
20-Nov-04 |
3943 |
0.00 |
3.21 |
29.00 |
|
|
|
|
|
|
|
|
|
|
21-Nov-04 |
3447 |
0.00 |
2.81 |
26.21 |
|
|
|
|
|
|
|
|
|
|
22-Nov-04 |
3501 |
0.00 |
2.85 |
24.16 |
|
|
|
|
|
|
|
|
|
|
23-Nov-04 |
3998 |
0.00 |
3.26 |
23.55 |
|
|
|
|
|
|
|
|
|
|
24-Nov-04 |
2892 |
0.00 |
2.36 |
22.87 |
|
|
|
|
|
|
|
|
|
|
25-Nov-04 |
2631 |
0.00 |
2.14 |
20.86 |
|
|
|
|
|
|
|
|
|
|
26-Nov-04 |
3465 |
0.00 |
2.82 |
19.46 |
|
|
|
|
|
|
|
|
|
|
27-Nov-04 |
3218 |
0.00 |
2.62 |
18.87 |
|
|
|
|
|
|
|
|
|
|
28-Nov-04 |
2779 |
0.00 |
2.27 |
18.33 |
|
|
|
|
|
|
|
|
|
|
29-Nov-04 |
2392 |
0.00 |
1.95 |
17.42 |
|
|
|
|
|
|
|
|
|
|
30-Nov-04 |
2845 |
0.00 |
2.32 |
16.48 |
5285 |
8578 |
2392 |
129.24 |
|
|
|
|
|
|
1-Dec-04 |
3055 |
0.00 |
2.49 |
16.62 |
|
|
|
|
|
|
|
|
|
|
2-Dec-04 |
3194 |
0.00 |
2.60 |
17.08 |
|
|
|
|
|
|
|
|
|
|
3-Dec-04 |
3396 |
0.00 |
2.77 |
17.02 |
|
|
|
|
|
|
|
|
|
|
4-Dec-04 |
3764 |
0.00 |
3.07 |
17.46 |
|
|
|
|
|
|
|
|
|
|
5-Dec-04 |
3131 |
0.00 |
2.55 |
17.75 |
|
|
|
|
|
|
|
|
|
|
6-Dec-04 |
2974 |
0.00 |
2.42 |
18.23 |
|
|
|
|
|
|
|
|
|
|
7-Dec-04 |
2402 |
0.00 |
1.96 |
17.87 |
|
|
|
|
|
|
|
|
|
|
8-Dec-04 |
2298 |
0.00 |
1.87 |
17.25 |
|
|
|
|
|
|
|
|
|
|
9-Dec-04 |
2596 |
0.00 |
2.12 |
16.76 |
|
|
|
|
|
|
|
|
|
|
10-Dec-04 |
2089 |
0.00 |
1.70 |
15.70 |
|
|
|
|
|
|
|
|
|
|
11-Dec-04 |
2338 |
0.00 |
1.91 |
14.53 |
|
|
|
|
|
|
|
|
|
|
12-Dec-04 |
1993 |
0.00 |
1.62 |
13.61 |
|
|
|
|
|
|
|
|
|
|
13-Dec-04 |
1477 |
0.00 |
1.20 |
12.38 |
|
|
|
|
|
|
|
|
|
|
14-Dec-04 |
1498 |
0.00 |
1.22 |
11.65 |
|
|
|
|
|
|
|
|
|
|
15-Dec-04 |
2118 |
0.00 |
1.73 |
11.50 |
|
|
|
|
|
|
|
|
|
|
16-Dec-04 |
2888 |
0.00 |
2.35 |
11.74 |
|
|
|
|
|
|
|
|
|
|
17-Dec-04 |
2773 |
0.00 |
2.26 |
12.30 |
|
|
|
|
|
|
|
|
|
|
18-Dec-04 |
2713 |
0.00 |
2.21 |
12.60 |
|
|
|
|
|
|
|
|
|
|
19-Dec-04 |
2895 |
0.00 |
2.36 |
13.34 |
|
|
|
|
|
|
|
|
|
|
20-Dec-04 |
3323 |
0.00 |
2.71 |
14.84 |
|
|
|
|
|
|
|
|
|
|
21-Dec-04 |
3671 |
0.00 |
2.99 |
16.61 |
|
|
|
|
|
|
|
|
|
|
22-Dec-04 |
3499 |
0.00 |
2.85 |
17.74 |
|
|
|
|
|
|
|
|
|
|
23-Dec-04 |
3345 |
0.00 |
2.73 |
18.11 |
|
|
|
|
|
|
|
|
|
|
24-Dec-04 |
3452 |
0.00 |
2.81 |
18.67 |
|
|
|
|
|
|
|
|
|
|
25-Dec-04 |
3893 |
0.00 |
3.17 |
19.63 |
|
|
|
|
|
|
|
|
|
|
26-Dec-04 |
3308 |
0.00 |
2.70 |
19.96 |
|
|
|
|
|
|
|
|
|
|
27-Dec-04 |
3558 |
0.00 |
2.90 |
20.16 |
|
|
|
|
|
|
|
|
|
|
28-Dec-04 |
3607 |
0.00 |
2.94 |
20.10 |
|
|
|
|
|
|
|
|
|
|
29-Dec-04 |
3387 |
0.00 |
2.76 |
20.01 |
|
|
|
|
|
|
|
|
|
|
30-Dec-04 |
2508 |
0.00 |
2.04 |
19.33 |
|
|
|
|
|
|
|
|
|
|
31-Dec-04 |
1493 |
0.00 |
1.22 |
17.73 |
2859 |
3893 |
1477 |
72.25 |
|
|
|
|
|
|
1-Jan-05 |
1304 |
0.00 |
1.06 |
15.62 |
|
|
|
|
|
|
|
|
|
|
2-Jan-05 |
1773 |
0.00 |
1.45 |
14.37 |
|
|
|
|
|
|
|
|
|
|
3-Jan-05 |
1855 |
0.00 |
1.51 |
12.98 |
|
|
|
|
|
|
|
|
|
|
4-Jan-05 |
1078 |
0.00 |
0.88 |
10.92 |
|
|
|
|
|
|
|
|
|
|
5-Jan-05 |
1360 |
0.00 |
1.11 |
9.27 |
|
|
|
|
|
|
|
|
|
|
6-Jan-05 |
2138 |
0.00 |
1.74 |
8.97 |
|
|
|
|
|
|
|
|
|
|
7-Jan-05 |
2264 |
0.00 |
1.85 |
9.60 |
|
|
|
|
|
|
|
|
|
|
8-Jan-05 |
1921 |
0.00 |
1.57 |
10.10 |
|
|
|
|
|
|
|
|
|
|
9-Jan-05 |
2147 |
0.00 |
1.75 |
10.40 |
|
|
|
|
|
|
|
|
|
|
10-Jan-05 |
2551 |
0.00 |
2.08 |
10.97 |
|
|
|
|
|
|
|
|
|
|
11-Jan-05 |
1571 |
0.00 |
1.28 |
11.37 |
|
|
|
|
|
|
|
|
|
|
12-Jan-05 |
1622 |
0.00 |
1.32 |
11.59 |
|
|
|
|
|
|
|
|
|
|
13-Jan-05 |
2233 |
0.00 |
1.82 |
11.66 |
|
|
|
|
|
|
|
|
|
|
14-Jan-05 |
2436 |
0.00 |
1.99 |
11.81 |
|
|
|
|
|
|
|
|
|
|
15-Jan-05 |
1614 |
0.00 |
1.32 |
11.55 |
|
|
|
|
|
|
|
|
|
|
16-Jan-05 |
1197 |
0.00 |
0.98 |
10.78 |
|
|
|
|
|
|
|
|
|
|
17-Jan-05 |
2132 |
0.00 |
1.74 |
10.44 |
|
|
|
|
|
|
|
|
|
|
18-Jan-05 |
2390 |
0.00 |
1.95 |
11.11 |
|
|
|
|
|
|
|
|
|
|
19-Jan-05 |
1938 |
0.00 |
1.58 |
11.36 |
|
|
|
|
|
|
|
|
|
|
20-Jan-05 |
1038 |
0.00 |
0.85 |
10.39 |
|
|
|
|
|
|
|
|
|
|
21-Jan-05 |
1249 |
0.00 |
1.02 |
9.42 |
|
|
|
|
|
|
|
|
|
|
22-Jan-05 |
2072 |
0.00 |
1.69 |
9.80 |
|
|
|
|
|
|
|
|
|
|
23-Jan-05 |
1950 |
0.00 |
1.59 |
10.41 |
|
|
|
|
|
|
|
|
|
|
24-Jan-05 |
1913 |
0.00 |
1.56 |
10.23 |
|
|
|
|
|
|
|
|
|
|
25-Jan-05 |
1885 |
0.00 |
1.54 |
9.82 |
|
|
|
|
|
|
|
|
|
|
26-Jan-05 |
1833 |
0.00 |
1.49 |
9.73 |
|
|
|
|
|
|
|
|
|
|
27-Jan-05 |
1538 |
0.00 |
1.25 |
10.14 |
|
|
|
|
|
|
|
|
|
|
28-Jan-05 |
1642 |
0.00 |
1.34 |
10.46 |
|
|
|
|
|
|
|
|
|
|
29-Jan-05 |
1566 |
0.00 |
1.28 |
10.05 |
|
|
|
|
|
|
|
|
|
|
30-Jan-05 |
1466 |
0.00 |
1.20 |
9.65 |
|
|
|
|
|
|
|
|
|
|
31-Jan-05 |
1660 |
0.00 |
1.35 |
9.45 |
1785 |
2551 |
1038 |
45.11 |
|
|
|
|
|
|
1-Feb-05 |
1772 |
0.00 |
1.44 |
9.36 |
|
|
|
|
|
|
|
|
|
|
2-Feb-05 |
1838 |
0.00 |
1.50 |
9.36 |
|
|
|
|
|
|
|
|
|
|
3-Feb-05 |
1877 |
0.00 |
1.53 |
9.64 |
|
|
|
|
|
|
|
|
|
|
4-Feb-05 |
2451 |
0.00 |
2.00 |
10.30 |
|
|
|
|
|
|
|
|
|
|
5-Feb-05 |
2314 |
0.00 |
1.89 |
10.91 |
|
|
|
|
|
|
|
|
|
|
6-Feb-05 |
2085 |
0.00 |
1.70 |
11.41 |
|
|
|
|
|
|
|
|
|
|
7-Feb-05 |
2543 |
0.00 |
2.07 |
12.13 |
|
|
|
|
|
|
|
|
|
|
8-Feb-05 |
2393 |
0.00 |
1.95 |
12.64 |
|
|
|
|
|
|
|
|
|
|
9-Feb-05 |
1925 |
0.00 |
1.57 |
12.71 |
|
|
|
|
|
|
|
|
|
|
10-Feb-05 |
2089 |
0.00 |
1.70 |
12.88 |
|
|
|
|
|
|
|
|
|
|
11-Feb-05 |
2483 |
0.00 |
2.02 |
12.91 |
|
|
|
|
|
|
|
|
|
|
12-Feb-05 |
2058 |
0.00 |
1.68 |
12.70 |
|
|
|
|
|
|
|
|
|
|
13-Feb-05 |
1882 |
0.00 |
1.53 |
12.53 |
|
|
|
|
|
|
|
|
|
|
14-Feb-05 |
2858 |
0.00 |
2.33 |
12.79 |
|
|
|
|
|
|
|
|
|
|
15-Feb-05 |
2933 |
0.00 |
2.39 |
13.23 |
|
|
|
|
|
|
|
|
|
|
16-Feb-05 |
2235 |
0.00 |
1.82 |
13.48 |
|
|
|
|
|
|
|
|
|
|
17-Feb-05 |
2348 |
0.00 |
1.91 |
13.69 |
|
|
|
|
|
|
|
|
|
|
18-Feb-05 |
2079 |
0.00 |
1.70 |
13.36 |
|
|
|
|
|
|
|
|
|
|
19-Feb-05 |
1844 |
0.00 |
1.50 |
13.19 |
|
|
|
|
|
|
|
|
|
|
20-Feb-05 |
2001 |
0.00 |
1.63 |
13.29 |
|
|
|
|
|
|
|
|
|
|
21-Feb-05 |
1199 |
0.00 |
0.98 |
11.93 |
|
|
|
|
|
|
|
|
|
|
22-Feb-05 |
1005 |
0.00 |
0.82 |
10.36 |
|
|
|
|
|
|
|
|
|
|
23-Feb-05 |
1394 |
0.00 |
1.14 |
9.68 |
|
|
|
|
|
|
|
|
|
|
24-Feb-05 |
1734 |
0.00 |
1.41 |
9.17 |
|
|
|
|
|
|
|
|
|
|
25-Feb-05 |
1020 |
0.00 |
0.83 |
8.31 |
|
|
|
|
|
|
|
|
|
|
26-Feb-05 |
960 |
0.00 |
0.78 |
7.59 |
|
|
|
|
|
|
|
|
|
|
27-Feb-05 |
1733 |
0.00 |
1.41 |
7.37 |
|
|
|
|
|
|
|
|
|
|
28-Feb-05 |
1460 |
0.00 |
1.19 |
7.59 |
1947 |
2933 |
960 |
44.44 |
|
|
|
|
|
|
1-Mar-05 |
1301 |
0.00 |
1.06 |
7.83 |
|
|
|
|
|
|
|
|
|
|
2-Mar-05 |
1311 |
0.00 |
1.07 |
7.76 |
|
|
|
|
|
|
|
|
|
|
3-Mar-05 |
1640 |
0.00 |
1.34 |
7.68 |
|
|
|
|
|
|
|
|
|
|
4-Mar-05 |
1404 |
0.00 |
1.14 |
8.00 |
|
|
|
|
|
|
|
|
|
|
5-Mar-05 |
1010 |
0.00 |
0.82 |
8.04 |
|
|
|
|
|
|
|
|
|
|
6-Mar-05 |
1816 |
0.00 |
1.48 |
8.10 |
|
|
|
|
|
|
|
|
|
|
7-Mar-05 |
1905 |
0.00 |
1.55 |
8.47 |
|
|
|
|
|
|
|
|
|
|
8-Mar-05 |
1898 |
0.00 |
1.55 |
8.95 |
|
|
|
|
|
|
|
|
|
|
9-Mar-05 |
1451 |
0.00 |
1.18 |
9.07 |
|
|
|
|
|
|
|
|
|
|
10-Mar-05 |
2223 |
0.00 |
1.81 |
9.54 |
|
|
|
|
|
|
|
|
|
|
11-Mar-05 |
2520 |
0.00 |
2.05 |
10.45 |
|
|
|
|
|
|
|
|
|
|
12-Mar-05 |
1825 |
0.00 |
1.49 |
11.12 |
|
|
|
|
|
|
|
|
|
|
13-Mar-05 |
1711 |
0.00 |
1.39 |
11.03 |
|
|
|
|
|
|
|
|
|
|
14-Mar-05 |
1774 |
0.00 |
1.45 |
10.92 |
|
|
|
|
|
|
|
|
|
|
15-Mar-05 |
1968 |
0.00 |
1.60 |
10.98 |
|
|
|
|
|
|
|
|
|
|
16-Mar-05 |
2173 |
0.00 |
1.77 |
11.57 |
|
|
|
|
|
|
|
|
|
|
17-Mar-05 |
2159 |
0.00 |
1.76 |
11.52 |
|
|
|
|
|
|
|
|
|
|
18-Mar-05 |
2113 |
0.00 |
1.72 |
11.19 |
|
|
|
|
|
|
|
|
|
|
19-Mar-05 |
2335 |
0.00 |
1.90 |
11.60 |
|
|
|
|
|
|
|
|
|
|
20-Mar-05 |
2360 |
0.00 |
1.92 |
12.13 |
|
|
|
|
|
|
|
|
|
|
21-Mar-05 |
2436 |
0.00 |
1.99 |
12.67 |
|
|
|
|
|
|
|
|
|
|
22-Mar-05 |
2622 |
0.00 |
2.14 |
13.20 |
|
|
|
|
|
|
|
|
|
|
23-Mar-05 |
2384 |
0.00 |
1.94 |
13.38 |
|
|
|
|
|
|
|
|
|
|
24-Mar-05 |
2670 |
0.00 |
2.18 |
13.79 |
|
|
|
|
|
|
|
|
|
|
25-Mar-05 |
2715 |
0.00 |
2.21 |
14.28 |
|
|
|
|
|
|
|
|
|
|
26-Mar-05 |
2581 |
0.00 |
2.10 |
14.48 |
|
|
|
|
|
|
|
|
|
|
27-Mar-05 |
2496 |
0.00 |
2.03 |
14.60 |
|
|
|
|
|
|
|
|
|
|
28-Mar-05 |
3091 |
0.00 |
2.52 |
15.13 |
|
|
|
|
|
|
|
|
|
|
29-Mar-05 |
3327 |
0.00 |
2.71 |
15.70 |
|
|
|
|
|
|
|
|
|
|
30-Mar-05 |
2946 |
0.00 |
2.40 |
16.16 |
|
|
|
|
|
|
|
|
|
|
31-Mar-05 |
2567 |
0.00 |
2.09 |
16.08 |
2153 |
3327 |
1010 |
54.40 |
|
|
|
|
|
|
1-Apr-05 |
3012 |
0.00 |
2.46 |
16.32 |
|
|
|
|
|
|
|
|
|
|
2-Apr-05 |
2608 |
0.00 |
2.13 |
16.34 |
|
|
|
|
|
|
|
|
|
|
3-Apr-05 |
2219 |
0.00 |
1.81 |
16.12 |
|
|
|
|
|
|
|
|
|
|
4-Apr-05 |
2186 |
0.00 |
1.78 |
15.38 |
|
|
|
|
|
|
|
|
|
|
5-Apr-05 |
2049 |
0.00 |
1.67 |
14.34 |
|
|
|
|
|
|
|
|
|
|
6-Apr-05 |
2081 |
0.00 |
1.70 |
13.63 |
|
|
|
|
|
|
|
|
|
|
7-Apr-05 |
2002 |
0.00 |
1.63 |
13.17 |
|
|
|
|
|
|
|
|
|
|
8-Apr-05 |
1673 |
0.00 |
1.36 |
12.08 |
|
|
|
|
|
|
|
|
|
|
9-Apr-05 |
1792 |
0.00 |
1.46 |
11.41 |
|
|
|
|
|
|
|
|
|
|
10-Apr-05 |
1816 |
0.00 |
1.48 |
11.08 |
|
|
|
|
|
|
|
|
|
|
11-Apr-05 |
1521 |
0.00 |
1.24 |
10.54 |
|
|
|
|
|
|
|
|
|
|
12-Apr-05 |
1391 |
0.00 |
1.13 |
10.01 |
|
|
|
|
|
|
|
|
|
|
13-Apr-05 |
2170 |
0.00 |
1.77 |
10.08 |
|
|
|
|
|
|
|
|
|
|
14-Apr-05 |
1916 |
0.00 |
1.56 |
10.01 |
|
|
|
|
|
|
|
|
|
|
15-Apr-05 |
1353 |
0.00 |
1.10 |
9.75 |
|
|
|
|
|
|
|
|
|
|
16-Apr-05 |
1553 |
0.00 |
1.27 |
9.55 |
|
|
|
|
|
|
|
|
|
|
17-Apr-05 |
1663 |
0.00 |
1.36 |
9.43 |
|
|
|
|
|
|
|
|
|
|
18-Apr-05 |
1010 |
0.00 |
0.82 |
9.01 |
|
|
|
|
|
|
|
|
|
|
19-Apr-05 |
94 |
0.00 |
0.08 |
7.96 |
|
|
|
|
|
|
|
|
|
|
20-Apr-05 |
270 |
0.00 |
0.22 |
6.41 |
|
|
|
|
|
|
|
|
|
|
21-Apr-05 |
478 |
0.00 |
0.39 |
5.24 |
|
|
|
|
|
|
|
|
|
|
22-Apr-05 |
70 |
0.00 |
0.06 |
4.19 |
|
|
|
|
|
|
|
|
|
|
23-Apr-05 |
13 |
0.00 |
0.01 |
2.93 |
|
|
|
|
|
|
|
|
|
|
24-Apr-05 |
120 |
0.00 |
0.10 |
1.68 |
|
|
|
|
|
|
|
|
|
|
25-Apr-05 |
120 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
|
26-Apr-05 |
120 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
|
27-Apr-05 |
874 |
0.00 |
0.71 |
1.46 |
|
|
|
|
|
|
|
|
|
|
28-Apr-05 |
1143 |
0.00 |
0.93 |
2.01 |
|
|
|
|
|
|
|
|
|
|
29-Apr-05 |
334 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
|
30-Apr-05 |
279 |
0.00 |
0.23 |
2.44 |
1264 |
3012 |
13 |
30.92 |
|
|
|
|
|
|
1-May-05 |
710 |
0.00 |
0.58 |
2.92 |
|
|
|
|
|
|
|
|
|
|
2-May-05 |
794 |
0.00 |
0.65 |
3.47 |
|
|
|
|
|
|
|
|
|
|
3-May-05 |
1172 |
0.00 |
0.96 |
4.32 |
|
|
|
|
|
|
|
|
|
|
4-May-05 |
1836 |
0.00 |
1.50 |
5.11 |
|
|
|
|
|
|
|
|
|
|
5-May-05 |
2041 |
0.00 |
1.66 |
5.84 |
|
|
|
|
|
|
|
|
|
|
6-May-05 |
1663 |
0.00 |
1.36 |
6.92 |
|
|
|
|
|
|
|
|
|
|
7-May-05 |
1356 |
0.00 |
1.11 |
7.80 |
|
|
|
|
|
|
|
|
|
|
8-May-05 |
1244 |
0.00 |
1.01 |
8.24 |
|
|
|
|
|
|
|
|
|
|
9-May-05 |
1477 |
0.00 |
1.20 |
8.80 |
|
|
|
|
|
|
|
|
|
|
10-May-05 |
1617 |
0.00 |
1.32 |
9.16 |
|
|
|
|
|
|
|
|
|
|
11-May-05 |
1554 |
0.00 |
1.27 |
8.93 |
|
|
|
|
|
|
|
|
|
|
12-May-05 |
1464 |
0.00 |
1.19 |
8.46 |
|
|
|
|
|
|
|
|
|
|
13-May-05 |
1619 |
0.00 |
1.32 |
8.42 |
|
|
|
|
|
|
|
|
|
|
14-May-05 |
1409 |
0.00 |
1.15 |
8.47 |
|
|
|
|
|
|
|
|
|
|
15-May-05 |
846 |
0.00 |
0.69 |
8.14 |
|
|
|
|
|
|
|
|
|
|
16-May-05 |
1180 |
0.00 |
0.96 |
7.90 |
|
|
|
|
|
|
|
|
|
|
17-May-05 |
1556 |
0.00 |
1.27 |
7.85 |
|
|
|
|
|
|
|
|
|
|
18-May-05 |
1329 |
0.00 |
1.08 |
7.66 |
|
|
|
|
|
|
|
|
|
|
19-May-05 |
1234 |
0.00 |
1.01 |
7.48 |
|
|
|
|
|
|
|
|
|
|
20-May-05 |
662 |
0.00 |
0.54 |
6.70 |
|
|
|
|
|
|
|
|
|
|
21-May-05 |
1260 |
0.00 |
1.03 |
6.57 |
|
|
|
|
|
|
|
|
|
|
22-May-05 |
1308 |
0.00 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
|
23-May-05 |
1225 |
0.00 |
1.00 |
6.99 |
|
|
|
|
|
|
|
|
|
|
24-May-05 |
999 |
0.00 |
0.81 |
6.53 |
|
|
|
|
|
|
|
|
|
|
25-May-05 |
693 |
0.00 |
0.56 |
6.02 |
|
|
|
|
|
|
|
|
|
|
26-May-05 |
814 |
0.00 |
0.66 |
5.67 |
|
|
|
|
|
|
|
|
|
|
27-May-05 |
970 |
0.00 |
0.79 |
5.92 |
|
|
|
|
|
|
|
|
|
|
28-May-05 |
1025 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
|
29-May-05 |
1053 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
|
30-May-05 |
938 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
|
31-May-05 |
876 |
0.00 |
0.71 |
5.19 |
1223 |
2041 |
662 |
30.91 |
|
|
|
|
|
|
1-Jun-05 |
225 |
0.00 |
0.18 |
4.81 |
|
|
|
|
|
|
|
|
|
|
2-Jun-05 |
383 |
0.00 |
0.31 |
4.46 |
|
|
|
|
|
|
|
|
|
|
3-Jun-05 |
968 |
0.00 |
0.79 |
4.46 |
|
|
|
|
|
|
|
|
|
|
4-Jun-05 |
639 |
0.00 |
0.52 |
4.14 |
|
|
|
|
|
|
|
|
|
|
5-Jun-05 |
470 |
0.00 |
0.38 |
3.67 |
|
|
|
|
|
|
|
|
|
|
6-Jun-05 |
103 |
0.00 |
0.08 |
2.99 |
|
|
|
|
|
|
|
|
|
|
7-Jun-05 |
409 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
|
8-Jun-05 |
841 |
0.00 |
0.69 |
3.11 |
|
|
|
|
|
|
|
|
|
|
9-Jun-05 |
377 |
0.00 |
0.31 |
3.10 |
|
|
|
|
|
|
|
|
|
|
10-Jun-05 |
395 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
|
11-Jun-05 |
1419 |
0.00 |
1.16 |
3.27 |
|
|
|
|
|
|
|
|
|
|
12-Jun-05 |
1881 |
0.00 |
1.53 |
4.42 |
|
|
|
|
|
|
|
|
|
|
13-Jun-05 |
1147 |
0.00 |
0.93 |
5.27 |
|
|
|
|
|
|
|
|
|
|
14-Jun-05 |
847 |
0.00 |
0.69 |
5.63 |
|
|
|
|
|
|
|
|
|
|
15-Jun-05 |
1110 |
0.00 |
0.90 |
5.85 |
|
|
|
|
|
|
|
|
|
|
16-Jun-05 |
949 |
0.00 |
0.77 |
6.32 |
|
|
|
|
|
|
|
|
|
|
17-Jun-05 |
1563 |
0.00 |
1.27 |
7.27 |
|
|
|
|
|
|
|
|
|
|
18-Jun-05 |
2076 |
0.00 |
1.69 |
7.80 |
|
|
|
|
|
|
|
|
|
|
19-Jun-05 |
1873 |
0.00 |
1.53 |
7.80 |
|
|
|
|
|
|
|
|
|
|
20-Jun-05 |
1674 |
0.00 |
1.36 |
8.23 |
|
|
|
|
|
|
|
|
|
|
21-Jun-05 |
1701 |
0.00 |
1.39 |
8.92 |
|
|
|
|
|
|
|
|
|
|
22-Jun-05 |
1309 |
0.00 |
1.07 |
9.08 |
|
|
|
|
|
|
|
|
|
|
23-Jun-05 |
1607 |
0.00 |
1.31 |
9.62 |
|
|
|
|
|
|
|
|
|
|
24-Jun-05 |
2637 |
0.00 |
2.15 |
10.50 |
|
|
|
|
|
|
|
|
|
|
25-Jun-05 |
4027 |
0.00 |
3.28 |
12.09 |
|
|
|
|
|
|
|
|
|
|
26-Jun-05 |
5090 |
0.00 |
4.15 |
14.71 |
|
|
|
|
|
|
|
|
|
|
27-Jun-05 |
6520 |
0.00 |
5.31 |
18.66 |
|
|
|
|
|
|
|
|
|
|
28-Jun-05 |
8610 |
0.00 |
7.02 |
24.29 |
|
|
|
|
|
|
|
|
|
|
29-Jun-05 |
9225 |
0.00 |
7.52 |
30.75 |
|
|
|
|
|
|
|
|
|
|
30-Jun-05 |
11168 |
0.00 |
9.10 |
38.54 |
2375 |
11168 |
103 |
58.07 |
|
|
|
|
|
|
1-Jul-05 |
12457 |
0.00 |
10.15 |
46.54 |
|
|
|
|
|
|
|
|
|
|
2-Jul-05 |
12450 |
0.00 |
10.15 |
53.41 |
|
|
|
|
|
|
|
|
|
|
3-Jul-05 |
11686 |
0.00 |
9.53 |
58.79 |
|
|
|
|
|
|
|
|
|
|
4-Jul-05 |
10882 |
0.00 |
8.87 |
62.34 |
|
|
|
|
|
|
|
|
|
|
5-Jul-05 |
11328 |
0.00 |
9.23 |
64.56 |
|
|
|
|
|
|
|
|
|
|
6-Jul-05 |
11693 |
0.00 |
9.53 |
66.57 |
|
|
|
|
|
|
|
|
|
|
7-Jul-05 |
10404 |
0.00 |
8.48 |
65.95 |
|
|
|
|
|
|
|
|
|
|
8-Jul-05 |
9532 |
0.00 |
7.77 |
63.56 |
|
|
|
|
|
|
|
|
|
|
9-Jul-05 |
8485 |
0.00 |
6.92 |
60.33 |
|
|
|
|
|
|
|
|
|
|
10-Jul-05 |
8585 |
0.00 |
7.00 |
57.80 |
|
|
|
|
|
|
|
|
|
|
11-Jul-05 |
7537 |
0.00 |
6.14 |
55.08 |
|
|
|
|
|
|
|
|
|
|
12-Jul-05 |
6487 |
0.00 |
5.29 |
51.13 |
|
|
|
|
|
|
|
|
|
|
13-Jul-05 |
5949 |
0.00 |
4.85 |
46.45 |
|
|
|
|
|
|
|
|
|
|
14-Jul-05 |
7439 |
0.00 |
6.06 |
44.03 |
|
|
|
|
|
|
|
|
|
|
15-Jul-05 |
8817 |
0.00 |
7.19 |
43.45 |
|
|
|
|
|
|
|
|
|
|
16-Jul-05 |
10156 |
0.00 |
8.28 |
44.81 |
|
|
|
|
|
|
|
|
|
|
17-Jul-05 |
9199 |
0.00 |
7.50 |
45.31 |
|
|
|
|
|
|
|
|
|
|
18-Jul-05 |
9863 |
0.00 |
8.04 |
47.21 |
|
|
|
|
|
|
|
|
|
|
19-Jul-05 |
11329 |
0.00 |
9.24 |
51.15 |
|
|
|
|
|
|
|
|
|
|
20-Jul-05 |
10542 |
0.00 |
8.59 |
54.90 |
|
|
|
|
|
|
|
|
|
|
21-Jul-05 |
11265 |
0.00 |
9.18 |
58.02 |
|
|
|
|
|
|
|
|
|
|
22-Jul-05 |
10426 |
0.00 |
8.50 |
59.33 |
|
|
|
|
|
|
|
|
|
|
23-Jul-05 |
9203 |
0.00 |
7.50 |
58.55 |
|
|
|
|
|
|
|
|
|
|
24-Jul-05 |
9082 |
0.00 |
7.40 |
58.46 |
|
|
|
|
|
|
|
|
|
|
25-Jul-05 |
9443 |
0.00 |
7.70 |
58.11 |
|
|
|
|
|
|
|
|
|
|
26-Jul-05 |
10209 |
0.00 |
8.32 |
57.20 |
|
|
|
|
|
|
|
|
|
|
27-Jul-05 |
9151 |
0.00 |
7.46 |
56.07 |
|
|
|
|
|
|
|
|
|
|
28-Jul-05 |
8676 |
0.00 |
7.07 |
53.96 |
|
|
|
|
|
|
|
|
|
|
29-Jul-05 |
9925 |
0.00 |
8.09 |
53.55 |
|
|
|
|
|
|
|
|
|
|
30-Jul-05 |
9223 |
0.00 |
7.52 |
53.57 |
|
|
|
|
|
|
|
|
|
|
31-Jul-05 |
7644 |
0.00 |
6.23 |
52.39 |
9647 |
12457 |
5949 |
243.79 |
|
|
|
|
|
|
1-Aug-05 |
5499 |
0.00 |
4.48 |
49.18 |
|
|
|
|
|
|
|
|
|
|
2-Aug-05 |
5212 |
0.00 |
4.25 |
45.10 |
|
|
|
|
|
|
|
|
|
|
3-Aug-05 |
7199 |
0.00 |
5.87 |
43.51 |
|
|
|
|
|
|
|
|
|
|
4-Aug-05 |
7149 |
0.00 |
5.83 |
42.27 |
|
|
|
|
|
|
|
|
|
|
5-Aug-05 |
5868 |
0.00 |
4.78 |
38.96 |
|
|
|
|
|
|
|
|
|
|
6-Aug-05 |
6043 |
0.00 |
4.93 |
36.37 |
|
|
|
|
|
|
|
|
|
|
7-Aug-05 |
6364 |
0.00 |
5.19 |
35.32 |
|
|
|
|
|
|
|
|
|
|
8-Aug-05 |
6456 |
0.00 |
5.26 |
36.10 |
|
|
|
|
|
|
|
|
|
|
9-Aug-05 |
6147 |
0.00 |
5.01 |
36.87 |
|
|
|
|
|
|
|
|
|
|
10-Aug-05 |
6369 |
0.00 |
5.19 |
36.19 |
|
|
|
|
|
|
|
|
|
|
11-Aug-05 |
6169 |
0.00 |
5.03 |
35.39 |
|
|
|
|
|
|
|
|
|
|
12-Aug-05 |
6384 |
0.00 |
5.20 |
35.81 |
|
|
|
|
|
|
|
|
|
|
13-Aug-05 |
7703 |
0.00 |
6.28 |
37.17 |
|
|
|
|
|
|
|
|
|
|
14-Aug-05 |
9526 |
0.00 |
7.77 |
39.74 |
|
|
|
|
|
|
|
|
|
|
15-Aug-05 |
9943 |
0.00 |
8.11 |
42.59 |
|
|
|
|
|
|
|
|
|
|
16-Aug-05 |
9224 |
0.00 |
7.52 |
45.09 |
|
|
|
|
|
|
|
|
|
|
17-Aug-05 |
10336 |
0.00 |
8.43 |
48.33 |
|
|
|
|
|
|
|
|
|
|
18-Aug-05 |
10418 |
0.00 |
8.49 |
51.79 |
|
|
|
|
|
|
|
|
|
|
19-Aug-05 |
9702 |
0.00 |
7.91 |
54.50 |
|
|
|
|
|
|
|
|
|
|
20-Aug-05 |
10194 |
0.00 |
8.31 |
56.53 |
|
|
|
|
|
|
|
|
|
|
21-Aug-05 |
9883 |
0.00 |
8.06 |
56.82 |
|
|
|
|
|
|
|
|
|
|
22-Aug-05 |
9587 |
0.00 |
7.82 |
56.53 |
|
|
|
|
|
|
|
|
|
|
23-Aug-05 |
10190 |
0.00 |
8.31 |
57.31 |
|
|
|
|
|
|
|
|
|
|
24-Aug-05 |
9934 |
0.00 |
8.10 |
56.99 |
|
|
|
|
|
|
|
|
|
|
25-Aug-05 |
9593 |
0.00 |
7.82 |
56.31 |
|
|
|
|
|
|
|
|
|
|
26-Aug-05 |
11766 |
0.00 |
9.59 |
58.00 |
|
|
|
|
|
|
|
|
|
|
27-Aug-05 |
12736 |
0.00 |
10.38 |
60.07 |
|
|
|
|
|
|
|
|
|
|
28-Aug-05 |
12477 |
0.00 |
10.17 |
62.18 |
|
|
|
|
|
|
|
|
|
|
29-Aug-05 |
13225 |
0.00 |
10.78 |
65.15 |
|
|
|
|
|
|
|
|
|
|
30-Aug-05 |
12887 |
0.00 |
10.51 |
67.35 |
|
|
|
|
|
|
|
|
|
|
31-Aug-05 |
12931 |
0.00 |
10.54 |
69.79 |
8939 |
13225 |
5212 |
225.90 |
|
|
|
|
|
|
1-Sep-05 |
11765 |
0.00 |
9.59 |
71.56 |
|
|
|
|
|
|
|
|
|
|
2-Sep-05 |
10795 |
0.00 |
8.80 |
70.77 |
|
|
|
|
|
|
|
|
|
|
3-Sep-05 |
10518 |
0.00 |
8.57 |
68.96 |
|
|
|
|
|
|
|
|
|
|
4-Sep-05 |
10225 |
0.00 |
8.34 |
67.13 |
|
|
|
|
|
|
|
|
|
|
5-Sep-05 |
10031 |
0.00 |
8.18 |
64.52 |
|
|
|
|
|
|
|
|
|
|
6-Sep-05 |
9354 |
0.00 |
7.62 |
61.64 |
|
|
|
|
|
|
|
|
|
|
7-Sep-05 |
8933 |
0.00 |
7.28 |
58.38 |
|
|
|
|
|
|
|
|
|
|
8-Sep-05 |
9243 |
0.00 |
7.53 |
56.33 |
|
|
|
|
|
|
|
|
|
|
9-Sep-05 |
7967 |
0.00 |
6.49 |
54.02 |
|
|
|
|
|
|
|
|
|
|
10-Sep-05 |
7119 |
0.00 |
5.80 |
51.25 |
|
|
|
|
|
|
|
|
|
|
11-Sep-05 |
8404 |
0.00 |
6.85 |
49.77 |
|
|
|
|
|
|
|
|
|
|
12-Sep-05 |
8477 |
0.00 |
6.91 |
48.50 |
|
|
|
|
|
|
|
|
|
|
13-Sep-05 |
7441 |
0.00 |
6.07 |
46.94 |
|
|
|
|
|
|
|
|
|
|
14-Sep-05 |
6572 |
0.00 |
5.36 |
45.02 |
|
|
|
|
|
|
|
|
|
|
15-Sep-05 |
5410 |
0.00 |
4.41 |
41.89 |
|
|
|
|
|
|
|
|
|
|
16-Sep-05 |
4797 |
0.00 |
3.91 |
39.31 |
|
|
|
|
|
|
|
|
|
|
17-Sep-05 |
4090 |
0.00 |
3.33 |
36.84 |
|
|
|
|
|
|
|
|
|
|
18-Sep-05 |
3861 |
0.00 |
3.15 |
33.14 |
|
|
|
|
|
|
|
|
|
|
19-Sep-05 |
3735 |
0.00 |
3.05 |
29.27 |
|
|
|
|
|
|
|
|
|
|
20-Sep-05 |
3081 |
0.00 |
2.51 |
25.72 |
|
|
|
|
|
|
|
|
|
|
21-Sep-05 |
2751 |
0.00 |
2.24 |
22.60 |
|
|
|
|
|
|
|
|
|
|
22-Sep-05 |
3211 |
0.00 |
2.62 |
20.81 |
|
|
|
|
|
|
|
|
|
|
23-Sep-05 |
2753 |
0.00 |
2.24 |
19.14 |
|
|
|
|
|
|
|
|
|
|
24-Sep-05 |
2906 |
0.00 |
2.37 |
18.18 |
|
|
|
|
|
|
|
|
|
|
25-Sep-05 |
3953 |
0.00 |
3.22 |
18.25 |
|
|
|
|
|
|
|
|
|
|
26-Sep-05 |
3488 |
0.00 |
2.84 |
18.05 |
|
|
|
|
|
|
|
|
|
|
27-Sep-05 |
3092 |
0.00 |
2.52 |
18.06 |
|
|
|
|
|
|
|
|
|
|
28-Sep-05 |
3343 |
0.00 |
2.72 |
18.54 |
|
|
|
|
|
|
|
|
|
|
29-Sep-05 |
1225 |
0.00 |
1.00 |
16.92 |
|
|
|
|
|
|
|
|
|
|
30-Sep-05 |
1927 |
0.00 |
1.57 |
16.25 |
6016 |
11765 |
1225 |
147.11 |
|
|
|
|
|
|
1-Oct-05 |
3108 |
0.00 |
2.53 |
16.41 |
|
|
|
|
|
|
|
|
|
|
2-Oct-05 |
3894 |
0.00 |
3.17 |
16.37 |
|
|
|
|
|
|
|
|
|
|
3-Oct-05 |
4007 |
0.00 |
3.27 |
16.79 |
|
|
|
|
|
|
|
|
|
|
4-Oct-05 |
4401 |
0.00 |
3.59 |
17.86 |
|
|
|
|
|
|
|
|
|
|
5-Oct-05 |
4780 |
0.00 |
3.90 |
19.03 |
|
|
|
|
|
|
|
|
|
|
6-Oct-05 |
5417 |
0.00 |
4.42 |
22.45 |
|
|
|
|
|
|
|
|
|
|
7-Oct-05 |
5696 |
0.00 |
4.64 |
25.52 |
|
|
|
|
|
|
|
|
|
|
8-Oct-05 |
5516 |
0.00 |
4.50 |
27.48 |
|
|
|
|
|
|
|
|
|
|
9-Oct-05 |
5141 |
0.00 |
4.19 |
28.50 |
|
|
|
|
|
|
|
|
|
|
10-Oct-05 |
5020 |
0.00 |
4.09 |
29.32 |
|
|
|
|
|
|
|
|
|
|
11-Oct-05 |
5410 |
0.00 |
4.41 |
30.14 |
|
|
|
|
|
|
|
|
|
|
12-Oct-05 |
4530 |
0.00 |
3.69 |
29.94 |
|
|
|
|
|
|
|
|
|
|
13-Oct-05 |
3795 |
0.00 |
3.09 |
28.62 |
|
|
|
|
|
|
|
|
|
|
14-Oct-05 |
3657 |
0.00 |
2.98 |
26.96 |
|
|
|
|
|
|
|
|
|
|
15-Oct-05 |
3253 |
0.00 |
2.65 |
25.11 |
|
|
|
|
|
|
|
|
|
|
16-Oct-05 |
2446 |
0.00 |
1.99 |
22.92 |
|
|
|
|
|
|
|
|
|
|
17-Oct-05 |
3597 |
0.00 |
2.93 |
21.76 |
|
|
|
|
|
|
|
|
|
|
18-Oct-05 |
4912 |
0.00 |
4.00 |
21.35 |
|
|
|
|
|
|
|
|
|
|
19-Oct-05 |
3693 |
0.00 |
3.01 |
20.67 |
|
|
|
|
|
|
|
|
|
|
20-Oct-05 |
3297 |
0.00 |
2.69 |
20.26 |
|
|
|
|
|
|
|
|
|
|
21-Oct-05 |
3626 |
0.00 |
2.96 |
20.24 |
|
|
|
|
|
|
|
|
|
|
22-Oct-05 |
3975 |
0.00 |
3.24 |
20.83 |
|
|
|
|
|
|
|
|
|
|
23-Oct-05 |
3857 |
0.00 |
3.14 |
21.98 |
|
|
|
|
|
|
|
|
|
|
24-Oct-05 |
3882 |
0.00 |
3.16 |
22.21 |
|
|
|
|
|
|
|
|
|
|
25-Oct-05 |
4300 |
0.00 |
3.51 |
21.71 |
|
|
|
|
|
|
|
|
|
|
26-Oct-05 |
4142 |
0.00 |
3.38 |
22.08 |
|
|
|
|
|
|
|
|
|
|
27-Oct-05 |
4301 |
0.00 |
3.51 |
22.89 |
|
|
|
|
|
|
|
|
|
|
28-Oct-05 |
3032 |
0.00 |
2.47 |
22.41 |
|
|
|
|
|
|
|
|
|
|
29-Oct-05 |
2570 |
0.00 |
2.10 |
21.26 |
|
|
|
|
|
|
|
|
|
|
30-Oct-05 |
3645 |
0.00 |
2.97 |
21.09 |
|
|
|
|
|
|
|
|
|
|
31-Oct-05 |
3452 |
0.00 |
2.81 |
20.74 |
4076 |
5696 |
2446 |
103.00 |
|
|
|
|
|
|
1-Nov-05 |
2773 |
0.00 |
2.26 |
19.49 |
|
|
|
|
|
|
|
|
|
|
2-Nov-05 |
3756 |
0.00 |
3.06 |
19.18 |
|
|
|
|
|
|
|
|
|
|
3-Nov-05 |
3978 |
0.00 |
3.24 |
18.92 |
|
|
|
|
|
|
|
|
|
|
4-Nov-05 |
2849 |
0.00 |
2.32 |
18.77 |
|
|
|
|
|
|
|
|
|
|
5-Nov-05 |
3517 |
0.00 |
2.87 |
19.54 |
|
|
|
|
|
|
|
|
|
|
6-Nov-05 |
4137 |
0.00 |
3.37 |
19.94 |
|
|
|
|
|
|
|
|
|
|
7-Nov-05 |
3509 |
0.00 |
2.86 |
19.99 |
|
|
|
|
|
|
|
|
|
|
8-Nov-05 |
2748 |
0.00 |
2.24 |
19.97 |
|
|
|
|
|
|
|
|
|
|
9-Nov-05 |
2330 |
0.00 |
1.90 |
18.80 |
|
|
|
|
|
|
|
|
|
|
10-Nov-05 |
2912 |
0.00 |
2.37 |
17.94 |
|
|
|
|
|
|
|
|
|
|
11-Nov-05 |
2179 |
0.00 |
1.78 |
17.39 |
|
|
|
|
|
|
|
|
|
|
12-Nov-05 |
2272 |
0.00 |
1.85 |
16.37 |
|
|
|
|
|
|
|
|
|
|
13-Nov-05 |
2881 |
0.00 |
2.35 |
15.35 |
|
|
|
|
|
|
|
|
|
|
14-Nov-05 |
2825 |
0.00 |
2.30 |
14.79 |
|
|
|
|
|
|
|
|
|
|
15-Nov-05 |
3380 |
0.00 |
2.76 |
15.31 |
|
|
|
|
|
|
|
|
|
|
16-Nov-05 |
2920 |
0.00 |
2.38 |
15.79 |
|
|
|
|
|
|
|
|
|
|
17-Nov-05 |
2730 |
0.00 |
2.23 |
15.64 |
|
|
|
|
|
|
|
|
|
|
18-Nov-05 |
3283 |
0.00 |
2.68 |
16.54 |
|
|
|
|
|
|
|
|
|
|
19-Nov-05 |
3305 |
0.00 |
2.69 |
17.38 |
|
|
|
|
|
|
|
|
|
|
20-Nov-05 |
4004 |
0.00 |
3.26 |
18.30 |
|
|
|
|
|
|
|
|
|
|
21-Nov-05 |
3662 |
0.00 |
2.99 |
18.98 |
|
|
|
|
|
|
|
|
|
|
22-Nov-05 |
2667 |
0.00 |
2.17 |
18.40 |
|
|
|
|
|
|
|
|
|
|
23-Nov-05 |
3734 |
0.00 |
3.04 |
19.06 |
|
|
|
|
|
|
|
|
|
|
24-Nov-05 |
4468 |
0.00 |
3.64 |
20.48 |
|
|
|
|
|
|
|
|
|
|
25-Nov-05 |
3448 |
0.00 |
2.81 |
20.61 |
|
|
|
|
|
|
|
|
|
|
26-Nov-05 |
3453 |
0.00 |
2.81 |
20.74 |
|
|
|
|
|
|
|
|
|
|
27-Nov-05 |
3351 |
0.00 |
2.73 |
20.20 |
|
|
|
|
|
|
|
|
|
|
28-Nov-05 |
2509 |
0.00 |
2.05 |
19.26 |
|
|
|
|
|
|
|
|
|
|
29-Nov-05 |
1893 |
0.00 |
1.54 |
18.63 |
|
|
|
|
|
|
|
|
|
|
30-Nov-05 |
2250 |
0.00 |
1.83 |
17.42 |
3124 |
4468 |
1893 |
76.40 |
|
|
|
|
|
|
1-Dec-05 |
1543 |
0.00 |
1.26 |
15.04 |
|
|
|
|
|
|
|
|
|
|
2-Dec-05 |
1824 |
0.00 |
1.49 |
13.71 |
|
|
|
|
|
|
|
|
|
|
3-Dec-05 |
2722 |
0.00 |
2.22 |
13.12 |
|
|
|
|
|
|
|
|
|
|
4-Dec-05 |
2110 |
0.00 |
1.72 |
12.11 |
|
|
|
|
|
|
|
|
|
|
5-Dec-05 |
1506 |
0.00 |
1.23 |
11.29 |
|
|
|
|
|
|
|
|
|
|
6-Dec-05 |
1409 |
0.00 |
1.15 |
10.89 |
|
|
|
|
|
|
|
|
|
|
7-Dec-05 |
1830 |
0.00 |
1.49 |
10.55 |
|
|
|
|
|
|
|
|
|
|
8-Dec-05 |
1257 |
0.00 |
1.03 |
10.32 |
|
|
|
|
|
|
|
|
|
|
9-Dec-05 |
1228 |
0.00 |
1.00 |
9.83 |
|
|
|
|
|
|
|
|
|
|
10-Dec-05 |
2114 |
0.00 |
1.72 |
9.34 |
|
|
|
|
|
|
|
|
|
|
11-Dec-05 |
1844 |
0.00 |
1.50 |
9.12 |
|
|
|
|
|
|
|
|
|
|
12-Dec-05 |
1867 |
0.00 |
1.52 |
9.41 |
|
|
|
|
|
|
|
|
|
|
13-Dec-05 |
2012 |
0.00 |
1.64 |
9.91 |
|
|
|
|
|
|
|
|
|
|
14-Dec-05 |
1177 |
0.00 |
0.96 |
9.37 |
|
|
|
|
|
|
|
|
|
|
15-Dec-05 |
1176 |
0.00 |
0.96 |
9.31 |
|
|
|
|
|
|
|
|
|
|
16-Dec-05 |
1307 |
0.00 |
1.07 |
9.37 |
|
|
|
|
|
|
|
|
|
|
17-Dec-05 |
1409 |
0.00 |
1.15 |
8.80 |
|
|
|
|
|
|
|
|
|
|
18-Dec-05 |
1245 |
0.00 |
1.02 |
8.31 |
|
|
|
|
|
|
|
|
|
|
19-Dec-05 |
1076 |
0.00 |
0.88 |
7.66 |
|
|
|
|
|
|
|
|
|
|
20-Dec-05 |
1151 |
0.00 |
0.94 |
6.96 |
|
|
|
|
|
|
|
|
|
|
21-Dec-05 |
925 |
0.00 |
0.75 |
6.76 |
|
|
|
|
|
|
|
|
|
|
22-Dec-05 |
712 |
0.00 |
0.58 |
6.38 |
|
|
|
|
|
|
|
|
|
|
23-Dec-05 |
458 |
0.00 |
0.37 |
5.69 |
|
|
|
|
|
|
|
|
|
|
24-Dec-05 |
374 |
0.00 |
0.31 |
4.84 |
|
|
|
|
|
|
|
|
|
|
25-Dec-05 |
446 |
0.00 |
0.36 |
4.19 |
|
|
|
|
|
|
|
|
|
|
26-Dec-05 |
762 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
|
27-Dec-05 |
1234 |
0.00 |
1.01 |
4.00 |
|
|
|
|
|
|
|
|
|
|
28-Dec-05 |
1647 |
0.00 |
1.34 |
4.59 |
|
|
|
|
|
|
|
|
|
|
29-Dec-05 |
1441 |
0.00 |
1.17 |
5.19 |
|
|
|
|
|
|
|
|
|
|
30-Dec-05 |
1490 |
0.00 |
1.21 |
6.03 |
|
|
|
|
|
|
|
|
|
|
31-Dec-05 |
1654 |
0.00 |
1.35 |
7.07 |
1385 |
2722 |
374 |
35.01 |
|
|
|
|
|
|
1-Jan-06 |
1975 |
0.00 |
1.61 |
8.32 |
|
|
|
|
|
|
|
|
|
|
2-Jan-06 |
2578 |
0.00 |
2.10 |
9.80 |
|
|
|
|
|
|
|
|
|
|
3-Jan-06 |
2371 |
0.00 |
1.93 |
10.72 |
|
|
|
|
|
|
|
|
|
|
4-Jan-06 |
2149 |
0.00 |
1.75 |
11.13 |
|
|
|
|
|
|
|
|
|
|
5-Jan-06 |
2507 |
0.00 |
2.04 |
12.00 |
|
|
|
|
|
|
|
|
|
|
6-Jan-06 |
2833 |
0.00 |
2.31 |
13.10 |
|
|
|
|
|
|
|
|
|
|
7-Jan-06 |
2763 |
0.00 |
2.25 |
14.00 |
|
|
|
|
|
|
|
|
|
|
8-Jan-06 |
2586 |
0.00 |
2.11 |
14.50 |
|
|
|
|
|
|
|
|
|
|
9-Jan-06 |
2769 |
0.00 |
2.26 |
14.66 |
|
|
|
|
|
|
|
|
|
|
10-Jan-06 |
2791 |
0.00 |
2.28 |
15.00 |
|
|
|
|
|
|
|
|
|
|
11-Jan-06 |
2709 |
0.00 |
2.21 |
15.45 |
|
|
|
|
|
|
|
|
|
|
12-Jan-06 |
2460 |
0.00 |
2.00 |
15.42 |
|
|
|
|
|
|
|
|
|
|
13-Jan-06 |
2058 |
0.00 |
1.68 |
14.78 |
|
|
|
|
|
|
|
|
|
|
14-Jan-06 |
1612 |
0.00 |
1.31 |
13.84 |
|
|
|
|
|
|
|
|
|
|
15-Jan-06 |
2251 |
0.00 |
1.83 |
13.57 |
|
|
|
|
|
|
|
|
|
|
16-Jan-06 |
2004 |
0.00 |
1.63 |
12.95 |
|
|
|
|
|
|
|
|
|
|
17-Jan-06 |
1011 |
0.00 |
0.82 |
11.50 |
|
|
|
|
|
|
|
|
|
|
18-Jan-06 |
820 |
0.00 |
0.67 |
9.96 |
|
|
|
|
|
|
|
|
|
|
19-Jan-06 |
949 |
0.00 |
0.77 |
8.73 |
|
|
|
|
|
|
|
|
|
|
20-Jan-06 |
962 |
0.00 |
0.78 |
7.83 |
|
|
|
|
|
|
|
|
|
|
21-Jan-06 |
766 |
0.00 |
0.62 |
7.14 |
|
|
|
|
|
|
|
|
|
|
22-Jan-06 |
433 |
0.00 |
0.35 |
5.66 |
|
|
|
|
|
|
|
|
|
|
23-Jan-06 |
394 |
0.00 |
0.32 |
4.35 |
|
|
|
|
|
|
|
|
|
|
24-Jan-06 |
1114 |
0.00 |
0.91 |
4.43 |
|
|
|
|
|
|
|
|
|
|
25-Jan-06 |
838 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
|
26-Jan-06 |
520 |
0.00 |
0.42 |
4.10 |
|
|
|
|
|
|
|
|
|
|
27-Jan-06 |
1119 |
0.00 |
0.91 |
4.23 |
|
|
|
|
|
|
|
|
|
|
28-Jan-06 |
1157 |
0.00 |
0.94 |
4.55 |
|
|
|
|
|
|
|
|
|
|
29-Jan-06 |
536 |
0.00 |
0.44 |
4.63 |
|
|
|
|
|
|
|
|
|
|
30-Jan-06 |
240 |
0.00 |
0.20 |
4.50 |
|
|
|
|
|
|
|
|
|
|
31-Jan-06 |
461 |
0.00 |
0.38 |
3.97 |
1604 |
2833 |
240 |
40.54 |
|
|
|
|
|
|
1-Feb-06 |
297 |
0.00 |
0.24 |
3.53 |
|
|
|
|
|
|
|
|
|
|
2-Feb-06 |
297 |
0.00 |
0.24 |
3.35 |
|
|
|
|
|
|
|
|
|
|
3-Feb-06 |
297 |
0.00 |
0.24 |
2.68 |
|
|
|
|
|
|
|
|
|
|
4-Feb-06 |
570 |
0.00 |
0.46 |
2.20 |
|
|
|
|
|
|
|
|
|
|
5-Feb-06 |
485 |
0.00 |
0.40 |
2.16 |
|
|
|
|
|
|
|
|
|
|
6-Feb-06 |
485 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
|
7-Feb-06 |
485 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
|
8-Feb-06 |
485 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
|
9-Feb-06 |
485 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
|
10-Feb-06 |
485 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
|
11-Feb-06 |
187 |
0.00 |
0.15 |
2.53 |
|
|
|
|
|
|
|
|
|
|
12-Feb-06 |
232 |
0.00 |
0.19 |
2.32 |
|
|
|
|
|
|
|
|
|
|
13-Feb-06 |
294 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
|
14-Feb-06 |
872 |
0.00 |
0.71 |
2.48 |
|
|
|
|
|
|
|
|
|
|
15-Feb-06 |
1029 |
0.00 |
0.84 |
2.92 |
|
|
|
|
|
|
|
|
|
|
16-Feb-06 |
1246 |
0.00 |
1.02 |
3.54 |
|
|
|
|
|
|
|
|
|
|
17-Feb-06 |
1174 |
0.00 |
0.96 |
4.10 |
|
|
|
|
|
|
|
|
|
|
18-Feb-06 |
753 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
|
19-Feb-06 |
811 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
|
20-Feb-06 |
1025 |
0.00 |
0.84 |
5.63 |
|
|
|
|
|
|
|
|
|
|
21-Feb-06 |
971 |
0.00 |
0.79 |
5.71 |
|
|
|
|
|
|
|
|
|
|
22-Feb-06 |
977 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
|
23-Feb-06 |
1044 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
|
24-Feb-06 |
1015 |
0.00 |
0.83 |
5.38 |
|
|
|
|
|
|
|
|
|
|
25-Feb-06 |
1068 |
0.00 |
0.87 |
5.63 |
|
|
|
|
|
|
|
|
|
|
26-Feb-06 |
1318 |
0.00 |
1.07 |
6.05 |
|
|
|
|
|
|
|
|
|
|
27-Feb-06 |
1328 |
0.00 |
1.08 |
6.29 |
|
|
|
|
|
|
|
|
|
|
28-Feb-06 |
1446 |
0.00 |
1.18 |
6.68 |
756 |
1446 |
187 |
17.25 |
|
|
|
|
|
|
1-Mar-06 |
1604 |
0.00 |
1.31 |
7.19 |
|
|
|
|
|
|
|
|
|
|
2-Mar-06 |
1837 |
0.00 |
1.50 |
7.84 |
|
|
|
|
|
|
|
|
|
|
3-Mar-06 |
1200 |
0.00 |
0.98 |
7.99 |
|
|
|
|
|
|
|
|
|
|
4-Mar-06 |
1182 |
0.00 |
0.96 |
8.08 |
|
|
|
|
|
|
|
|
|
|
5-Mar-06 |
1113 |
0.00 |
0.91 |
7.92 |
|
|
|
|
|
|
|
|
|
|
6-Mar-06 |
902 |
0.00 |
0.74 |
7.57 |
|
|
|
|
|
|
|
|
|
|
7-Mar-06 |
992 |
0.00 |
0.81 |
7.20 |
|
|
|
|
|
|
|
|
|
|
8-Mar-06 |
1303 |
0.00 |
1.06 |
6.95 |
|
|
|
|
|
|
|
|
|
|
9-Mar-06 |
1267 |
0.00 |
1.03 |
6.49 |
|
|
|
|
|
|
|
|
|
|
10-Mar-06 |
1016 |
0.00 |
0.83 |
6.34 |
|
|
|
|
|
|
|
|
|
|
11-Mar-06 |
680 |
0.00 |
0.55 |
5.93 |
|
|
|
|
|
|
|
|
|
|
12-Mar-06 |
629 |
0.00 |
0.51 |
5.53 |
|
|
|
|
|
|
|
|
|
|
13-Mar-06 |
1172 |
0.00 |
0.96 |
5.76 |
|
|
|
|
|
|
|
|
|
|
14-Mar-06 |
617 |
0.00 |
0.50 |
5.45 |
|
|
|
|
|
|
|
|
|
|
15-Mar-06 |
97 |
0.00 |
0.08 |
4.47 |
|
|
|
|
|
|
|
|
|
|
16-Mar-06 |
269 |
0.00 |
0.22 |
3.65 |
|
|
|
|
|
|
|
|
|
|
17-Mar-06 |
756 |
0.00 |
0.62 |
3.44 |
|
|
|
|
|
|
|
|
|
|
18-Mar-06 |
859 |
0.00 |
0.70 |
3.59 |
|
|
|
|
|
|
|
|
|
|
19-Mar-06 |
350 |
0.00 |
0.29 |
3.36 |
|
|
|
|
|
|
|
|
|
|
20-Mar-06 |
148 |
0.00 |
0.12 |
2.52 |
|
|
|
|
|
|
|
|
|
|
21-Mar-06 |
262 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
|
22-Mar-06 |
413 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
|
23-Mar-06 |
184 |
0.00 |
0.15 |
2.42 |
|
|
|
|
|
|
|
|
|
|
24-Mar-06 |
172 |
0.00 |
0.14 |
1.95 |
|
|
|
|
|
|
|
|
|
|
25-Mar-06 |
449 |
0.00 |
0.37 |
1.61 |
|
|
|
|
|
|
|
|
|
|
26-Mar-06 |
383 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
|
27-Mar-06 |
313 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
|
28-Mar-06 |
191 |
0.00 |
0.16 |
1.72 |
|
|
|
|
|
|
|
|
|
|
29-Mar-06 |
524 |
0.00 |
0.43 |
1.81 |
|
|
|
|
|
|
|
|
|
|
30-Mar-06 |
1026 |
0.00 |
0.84 |
2.49 |
|
|
|
|
|
|
|
|
|
|
31-Mar-06 |
1062 |
0.00 |
0.87 |
3.22 |
741 |
1837 |
97 |
18.73 |
|
|
|
|
|
|
1-Apr-06 |
1328 |
0.00 |
1.08 |
3.93 |
|
|
|
|
|
|
|
|
|
|
2-Apr-06 |
3651 |
0.00 |
2.98 |
6.60 |
|
|
|
|
|
|
|
|
|
|
3-Apr-06 |
3512 |
0.00 |
2.86 |
9.21 |
|
|
|
|
|
|
|
|
|
|
4-Apr-06 |
1834 |
0.00 |
1.50 |
10.55 |
|
|
|
|
|
|
|
|
|
|
5-Apr-06 |
2045 |
0.00 |
1.67 |
11.79 |
|
|
|
|
|
|
|
|
|
|
6-Apr-06 |
1954 |
0.00 |
1.59 |
12.54 |
|
|
|
|
|
|
|
|
|
|
7-Apr-06 |
1861 |
0.00 |
1.52 |
13.19 |
|
|
|
|
|
|
|
|
|
|
8-Apr-06 |
2098 |
0.00 |
1.71 |
13.82 |
|
|
|
|
|
|
|
|
|
|
9-Apr-06 |
1446 |
0.00 |
1.18 |
12.02 |
|
|
|
|
|
|
|
|
|
|
10-Apr-06 |
1429 |
0.00 |
1.16 |
10.33 |
|
|
|
|
|
|
|
|
|
|
11-Apr-06 |
1686 |
0.00 |
1.37 |
10.21 |
|
|
|
|
|
|
|
|
|
|
12-Apr-06 |
1854 |
0.00 |
1.51 |
10.05 |
|
|
|
|
|
|
|
|
|
|
13-Apr-06 |
1912 |
0.00 |
1.56 |
10.02 |
|
|
|
|
|
|
|
|
|
|
14-Apr-06 |
2109 |
0.00 |
1.72 |
10.22 |
|
|
|
|
|
|
|
|
|
|
15-Apr-06 |
2125 |
0.00 |
1.73 |
10.24 |
|
|
|
|
|
|
|
|
|
|
16-Apr-06 |
1731 |
0.00 |
1.41 |
10.47 |
|
|
|
|
|
|
|
|
|
|
17-Apr-06 |
1497 |
0.00 |
1.22 |
10.53 |
|
|
|
|
|
|
|
|
|
|
18-Apr-06 |
1901 |
0.00 |
1.55 |
10.70 |
|
|
|
|
|
|
|
|
|
|
19-Apr-06 |
1903 |
0.00 |
1.55 |
10.74 |
|
|
|
|
|
|
|
|
|
|
20-Apr-06 |
1520 |
0.00 |
1.24 |
10.42 |
|
|
|
|
|
|
|
|
|
|
21-Apr-06 |
1399 |
0.00 |
1.14 |
9.85 |
|
|
|
|
|
|
|
|
|
|
22-Apr-06 |
1417 |
0.00 |
1.15 |
9.27 |
|
|
|
|
|
|
|
|
|
|
23-Apr-06 |
1533 |
0.00 |
1.25 |
9.11 |
|
|
|
|
|
|
|
|
|
|
24-Apr-06 |
1794 |
0.00 |
1.46 |
9.35 |
|
|
|
|
|
|
|
|
|
|
25-Apr-06 |
1252 |
0.00 |
1.02 |
8.82 |
|
|
|
|
|
|
|
|
|
|
26-Apr-06 |
878 |
0.00 |
0.72 |
7.98 |
|
|
|
|
|
|
|
|
|
|
27-Apr-06 |
1166 |
0.00 |
0.95 |
7.69 |
|
|
|
|
|
|
|
|
|
|
28-Apr-06 |
990 |
0.00 |
0.81 |
7.36 |
|
|
|
|
|
|
|
|
|
|
29-Apr-06 |
158 |
0.00 |
0.13 |
6.33 |
|
|
|
|
|
|
|
|
|
|
30-Apr-06 |
256 |
0.00 |
0.21 |
5.29 |
1675 |
3651 |
158 |
40.96 |
|
|
|
|
|
|
1-May-06 |
89 |
0.00 |
0.07 |
3.90 |
|
|
|
|
|
|
|
|
|
|
2-May-06 |
4 |
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
|
3-May-06 |
330 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
|
4-May-06 |
1506 |
0.00 |
1.23 |
2.72 |
|
|
|
|
|
|
|
|
|
|
5-May-06 |
887 |
0.00 |
0.72 |
2.63 |
|
|
|
|
|
|
|
|
|
|
6-May-06 |
887 |
0.00 |
0.72 |
3.23 |
|
|
|
|
|
|
|
|
|
|
7-May-06 |
217 |
0.00 |
0.18 |
3.20 |
|
|
|
|
|
|
|
|
|
|
8-May-06 |
327 |
0.00 |
0.27 |
3.39 |
|
|
|
|
|
|
|
|
|
|
9-May-06 |
327 |
0.00 |
0.27 |
3.65 |
|
|
|
|
|
|
|
|
|
|
10-May-06 |
327 |
0.00 |
0.27 |
3.65 |
|
|
|
|
|
|
|
|
|
|
11-May-06 |
1 |
0.00 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
|
12-May-06 |
820 |
0.00 |
0.67 |
2.37 |
|
|
|
|
|
|
|
|
|
|
13-May-06 |
1695 |
0.00 |
1.38 |
3.03 |
|
|
|
|
|
|
|
|
|
|
14-May-06 |
1727 |
0.00 |
1.41 |
4.26 |
|
|
|
|
|
|
|
|
|
|
15-May-06 |
1651 |
0.00 |
1.35 |
5.34 |
|
|
|
|
|
|
|
|
|
|
16-May-06 |
2176 |
0.00 |
1.77 |
6.85 |
|
|
|
|
|
|
|
|
|
|
17-May-06 |
3078 |
0.00 |
2.51 |
9.09 |
|
|
|
|
|
|
|
|
|
|
18-May-06 |
3277 |
0.00 |
2.67 |
11.76 |
|
|
|
|
|
|
|
|
|
|
19-May-06 |
2937 |
0.00 |
2.39 |
13.48 |
|
|
|
|
|
|
|
|
|
|
20-May-06 |
2309 |
0.00 |
1.88 |
13.98 |
|
|
|
|
|
|
|
|
|
|
21-May-06 |
1850 |
0.00 |
1.51 |
14.08 |
|
|
|
|
|
|
|
|
|
|
22-May-06 |
1681 |
0.00 |
1.37 |
14.11 |
|
|
|
|
|
|
|
|
|
|
23-May-06 |
1777 |
0.00 |
1.45 |
13.78 |
|
|
|
|
|
|
|
|
|
|
24-May-06 |
1751 |
0.00 |
1.43 |
12.70 |
|
|
|
|
|
|
|
|
|
|
25-May-06 |
1324 |
0.00 |
1.08 |
11.11 |
|
|
|
|
|
|
|
|
|
|
26-May-06 |
1369 |
0.00 |
1.12 |
9.83 |
|
|
|
|
|
|
|
|
|
|
27-May-06 |
1443 |
0.00 |
1.18 |
9.13 |
|
|
|
|
|
|
|
|
|
|
28-May-06 |
1471 |
0.00 |
1.20 |
8.82 |
|
|
|
|
|
|
|
|
|
|
29-May-06 |
1812 |
0.00 |
1.48 |
8.92 |
|
|
|
|
|
|
|
|
|
|
30-May-06 |
1979 |
0.00 |
1.61 |
9.09 |
|
|
|
|
|
|
|
|
|
|
31-May-06 |
2197 |
0.00 |
1.79 |
9.45 |
1394 |
3277 |
1 |
35.24 |
|
|
|
|
|
|
1-Jun-06 |
2687 |
0.00 |
2.19 |
10.56 |
|
|
|
|
|
|
|
|
|
|
2-Jun-06 |
3531 |
0.00 |
2.88 |
12.33 |
|
|
|
|
|
|
|
|
|
|
3-Jun-06 |
6480 |
0.00 |
5.28 |
16.43 |
|
|
|
|
|
|
|
|
|
|
4-Jun-06 |
8789 |
0.00 |
7.16 |
22.40 |
|
|
|
|
|
|
|
|
|
|
5-Jun-06 |
10525 |
0.00 |
8.58 |
29.50 |
|
|
|
|
|
|
|
|
|
|
6-Jun-06 |
11456 |
0.00 |
9.34 |
37.23 |
|
|
|
|
|
|
|
|
|
|
7-Jun-06 |
10966 |
0.00 |
8.94 |
44.37 |
|
|
|
|
|
|
|
|
|
|
8-Jun-06 |
10905 |
0.00 |
8.89 |
51.07 |
|
|
|
|
|
|
|
|
|
|
9-Jun-06 |
11375 |
0.00 |
9.27 |
57.47 |
|
|
|
|
|
|
|
|
|
|
10-Jun-06 |
12479 |
0.00 |
10.17 |
62.36 |
|
|
|
|
|
|
|
|
|
|
11-Jun-06 |
12679 |
0.00 |
10.34 |
65.53 |
|
|
|
|
|
|
|
|
|
|
12-Jun-06 |
12882 |
0.00 |
10.50 |
67.45 |
|
|
|
|
|
|
|
|
|
|
13-Jun-06 |
12082 |
0.00 |
9.85 |
67.96 |
|
|
|
|
|
|
|
|
|
|
14-Jun-06 |
11630 |
0.00 |
9.48 |
68.50 |
|
|
|
|
|
|
|
|
|
|
15-Jun-06 |
11395 |
0.00 |
9.29 |
68.90 |
|
|
|
|
|
|
|
|
|
|
16-Jun-06 |
10995 |
0.00 |
8.96 |
68.59 |
|
|
|
|
|
|
|
|
|
|
17-Jun-06 |
12544 |
0.00 |
10.23 |
68.64 |
|
|
|
|
|
|
|
|
|
|
18-Jun-06 |
11369 |
0.00 |
9.27 |
67.58 |
|
|
|
|
|
|
|
|
|
|
19-Jun-06 |
10728 |
0.00 |
8.75 |
65.82 |
|
|
|
|
|
|
|
|
|
|
20-Jun-06 |
10818 |
0.00 |
8.82 |
64.79 |
|
|
|
|
|
|
|
|
|
|
21-Jun-06 |
9741 |
0.00 |
7.94 |
63.25 |
|
|
|
|
|
|
|
|
|
|
22-Jun-06 |
8848 |
0.00 |
7.21 |
61.17 |
|
|
|
|
|
|
|
|
|
|
23-Jun-06 |
7573 |
0.00 |
6.17 |
58.38 |
|
|
|
|
|
|
|
|
|
|
24-Jun-06 |
6757 |
0.00 |
5.51 |
53.67 |
|
|
|
|
|
|
|
|
|
|
25-Jun-06 |
6691 |
0.00 |
5.45 |
49.85 |
|
|
|
|
|
|
|
|
|
|
26-Jun-06 |
5674 |
0.00 |
4.63 |
45.73 |
|
|
|
|
|
|
|
|
|
|
27-Jun-06 |
5200 |
0.00 |
4.24 |
41.15 |
|
|
|
|
|
|
|
|
|
|
28-Jun-06 |
5727 |
0.00 |
4.67 |
37.88 |
|
|
|
|
|
|
|
|
|
|
29-Jun-06 |
5958 |
0.00 |
4.86 |
35.53 |
|
|
|
|
|
|
|
|
|
|
30-Jun-06 |
6023 |
0.00 |
4.91 |
34.26 |
9150 |
12882 |
2687 |
223.77 |
|
|
|
|
|
|
1-Jul-06 |
6073 |
0.00 |
4.95 |
33.71 |
|
|
|
|
|
|
|
|
|
|
2-Jul-06 |
6266 |
0.00 |
5.11 |
33.36 |
|
|
|
|
|
|
|
|
|
|
3-Jul-06 |
5694 |
0.00 |
4.64 |
33.37 |
|
|
|
|
|
|
|
|
|
|
4-Jul-06 |
5379 |
0.00 |
4.38 |
33.52 |
|
|
|
|
|
|
|
|
|
|
5-Jul-06 |
5319 |
0.00 |
4.34 |
33.19 |
|
|
|
|
|
|
|
|
|
|
6-Jul-06 |
4752 |
0.00 |
3.87 |
32.20 |
|
|
|
|
|
|
|
|
|
|
7-Jul-06 |
5739 |
0.00 |
4.68 |
31.97 |
|
|
|
|
|
|
|
|
|
|
8-Jul-06 |
6468 |
0.00 |
5.27 |
32.30 |
|
|
|
|
|
|
|
|
|
|
9-Jul-06 |
6329 |
0.00 |
5.16 |
32.35 |
|
|
|
|
|
|
|
|
|
|
10-Jul-06 |
7668 |
0.00 |
6.25 |
33.96 |
|
|
|
|
|
|
|
|
|
|
11-Jul-06 |
9117 |
0.00 |
7.43 |
37.00 |
|
|
|
|
|
|
|
|
|
|
12-Jul-06 |
10070 |
0.00 |
8.21 |
40.88 |
|
|
|
|
|
|
|
|
|
|
13-Jul-06 |
10136 |
0.00 |
8.26 |
45.27 |
|
|
|
|
|
|
|
|
|
|
14-Jul-06 |
10924 |
0.00 |
8.90 |
49.49 |
|
|
|
|
|
|
|
|
|
|
15-Jul-06 |
11367 |
0.00 |
9.27 |
53.48 |
|
|
|
|
|
|
|
|
|
|
16-Jul-06 |
10357 |
0.00 |
8.44 |
56.77 |
|
|
|
|
|
|
|
|
|
|
17-Jul-06 |
8886 |
0.00 |
7.24 |
57.76 |
|
|
|
|
|
|
|
|
|
|
18-Jul-06 |
8513 |
0.00 |
6.94 |
57.27 |
|
|
|
|
|
|
|
|
|
|
19-Jul-06 |
9052 |
0.00 |
7.38 |
56.44 |
|
|
|
|
|
|
|
|
|
|
20-Jul-06 |
9253 |
0.00 |
7.54 |
55.72 |
|
|
|
|
|
|
|
|
|
|
21-Jul-06 |
9971 |
0.00 |
8.13 |
54.94 |
|
|
|
|
|
|
|
|
|
|
22-Jul-06 |
9638 |
0.00 |
7.86 |
53.53 |
|
|
|
|
|
|
|
|
|
|
23-Jul-06 |
9670 |
0.00 |
7.88 |
52.97 |
|
|
|
|
|
|
|
|
|
|
24-Jul-06 |
10162 |
0.00 |
8.28 |
54.01 |
|
|
|
|
|
|
|
|
|
|
25-Jul-06 |
9026 |
0.00 |
7.36 |
54.43 |
|
|
|
|
|
|
|
|
|
|
26-Jul-06 |
7975 |
0.00 |
6.50 |
53.55 |
|
|
|
|
|
|
|
|
|
|
27-Jul-06 |
8051 |
0.00 |
6.56 |
52.57 |
|
|
|
|
|
|
|
|
|
|
28-Jul-06 |
10420 |
0.00 |
8.49 |
52.94 |
|
|
|
|
|
|
|
|
|
|
29-Jul-06 |
10413 |
0.00 |
8.49 |
53.57 |
|
|
|
|
|
|
|
|
|
|
30-Jul-06 |
9508 |
0.00 |
7.75 |
53.44 |
|
|
|
|
|
|
|
|
|
|
31-Jul-06 |
5986 |
0.00 |
4.88 |
50.03 |
8328 |
11367 |
4752 |
210.46 |
|
|
|
|
|
|
1-Aug-06 |
5422 |
0.00 |
4.42 |
47.10 |
|
|
|
|
|
|
|
|
|
|
2-Aug-06 |
7700 |
0.00 |
6.28 |
46.87 |
|
|
|
|
|
|
|
|
|
|
3-Aug-06 |
6388 |
0.00 |
5.21 |
45.52 |
|
|
|
|
|
|
|
|
|
|
4-Aug-06 |
6769 |
0.00 |
5.52 |
42.54 |
|
|
|
|
|
|
|
|
|
|
5-Aug-06 |
7524 |
0.00 |
6.13 |
40.19 |
|
|
|
|
|
|
|
|
|
|
6-Aug-06 |
5801 |
0.00 |
4.73 |
37.16 |
|
|
|
|
|
|
|
|
|
|
7-Aug-06 |
5788 |
0.00 |
4.72 |
37.00 |
|
|
|
|
|
|
|
|
|
|
8-Aug-06 |
7216 |
0.00 |
5.88 |
38.47 |
|
|
|
|
|
|
|
|
|
|
9-Aug-06 |
6957 |
0.00 |
5.67 |
37.86 |
|
|
|
|
|
|
|
|
|
|
10-Aug-06 |
5751 |
0.00 |
4.69 |
37.34 |
|
|
|
|
|
|
|
|
|
|
11-Aug-06 |
4684 |
0.00 |
3.82 |
35.64 |
|
|
|
|
|
|
|
|
|
|
12-Aug-06 |
3888 |
0.00 |
3.17 |
32.68 |
|
|
|
|
|
|
|
|
|
|
13-Aug-06 |
4061 |
0.00 |
3.31 |
31.26 |
|
|
|
|
|
|
|
|
|
|
14-Aug-06 |
3676 |
0.00 |
3.00 |
29.54 |
|
|
|
|
|
|
|
|
|
|
15-Aug-06 |
3776 |
0.00 |
3.08 |
26.73 |
|
|
|
|
|
|
|
|
|
|
16-Aug-06 |
4085 |
0.00 |
3.33 |
24.39 |
|
|
|
|
|
|
|
|
|
|
17-Aug-06 |
3722 |
0.00 |
3.03 |
22.74 |
|
|
|
|
|
|
|
|
|
|
18-Aug-06 |
3401 |
0.00 |
2.77 |
21.69 |
|
|
|
|
|
|
|
|
|
|
19-Aug-06 |
3043 |
0.00 |
2.48 |
21.00 |
|
|
|
|
|
|
|
|
|
|
20-Aug-06 |
3455 |
0.00 |
2.82 |
20.51 |
|
|
|
|
|
|
|
|
|
|
21-Aug-06 |
3676 |
0.00 |
3.00 |
20.51 |
|
|
|
|
|
|
|
|
|
|
22-Aug-06 |
2760 |
0.00 |
2.25 |
19.68 |
|
|
|
|
|
|
|
|
|
|
23-Aug-06 |
2471 |
0.00 |
2.01 |
18.36 |
|
|
|
|
|
|
|
|
|
|
24-Aug-06 |
2602 |
0.00 |
2.12 |
17.45 |
|
|
|
|
|
|
|
|
|
|
25-Aug-06 |
2502 |
0.00 |
2.04 |
16.72 |
|
|
|
|
|
|
|
|
|
|
26-Aug-06 |
2494 |
0.00 |
2.03 |
16.27 |
|
|
|
|
|
|
|
|
|
|
27-Aug-06 |
2515 |
0.00 |
2.05 |
15.50 |
|
|
|
|
|
|
|
|
|
|
28-Aug-06 |
2890 |
0.00 |
2.36 |
14.86 |
|
|
|
|
|
|
|
|
|
|
29-Aug-06 |
4070 |
0.00 |
3.32 |
15.93 |
|
|
|
|
|
|
|
|
|
|
30-Aug-06 |
4982 |
0.00 |
4.06 |
17.98 |
|
|
|
|
|
|
|
|
|
|
31-Aug-06 |
5623 |
0.00 |
4.58 |
20.44 |
4506 |
7700 |
2471 |
113.87 |
|
|
|
|
|
|
1-Sep-06 |
6554 |
0.00 |
5.34 |
23.74 |
|
|
|
|
|
|
|
|
|
|
2-Sep-06 |
6626 |
0.00 |
5.40 |
27.11 |
|
|
|
|
|
|
|
|
|
|
3-Sep-06 |
7169 |
0.00 |
5.84 |
30.91 |
|
|
|
|
|
|
|
|
|
|
4-Sep-06 |
8143 |
0.00 |
6.64 |
35.19 |
|
|
|
|
|
|
|
|
|
|
5-Sep-06 |
7626 |
0.00 |
6.22 |
38.09 |
|
|
|
|
|
|
|
|
|
|
6-Sep-06 |
7185 |
0.00 |
5.86 |
39.88 |
|
|
|
|
|
|
|
|
|
|
7-Sep-06 |
7410 |
0.00 |
6.04 |
41.34 |
|
|
|
|
|
|
|
|
|
|
8-Sep-06 |
6450 |
0.00 |
5.26 |
41.26 |
|
|
|
|
|
|
|
|
|
|
9-Sep-06 |
5256 |
0.00 |
4.28 |
40.14 |
|
|
|
|
|
|
|
|
|
|
10-Sep-06 |
4997 |
0.00 |
4.07 |
38.37 |
|
|
|
|
|
|
|
|
|
|
11-Sep-06 |
4964 |
0.00 |
4.05 |
35.78 |
|
|
|
|
|
|
|
|
|
|
12-Sep-06 |
4910 |
0.00 |
4.00 |
33.56 |
|
|
|
|
|
|
|
|
|
|
13-Sep-06 |
4459 |
0.00 |
3.64 |
31.34 |
|
|
|
|
|
|
|
|
|
|
14-Sep-06 |
4645 |
0.00 |
3.79 |
29.09 |
|
|
|
|
|
|
|
|
|
|
15-Sep-06 |
4464 |
0.00 |
3.64 |
27.47 |
|
|
|
|
|
|
|
|
|
|
16-Sep-06 |
4715 |
0.00 |
3.84 |
27.03 |
|
|
|
|
|
|
|
|
|
|
17-Sep-06 |
5947 |
0.00 |
4.85 |
27.80 |
|
|
|
|
|
|
|
|
|
|
18-Sep-06 |
6242 |
0.00 |
5.09 |
28.84 |
|
|
|
|
|
|
|
|
|
|
19-Sep-06 |
5600 |
0.00 |
4.57 |
29.41 |
|
|
|
|
|
|
|
|
|
|
20-Sep-06 |
4128 |
0.00 |
3.36 |
29.14 |
|
|
|
|
|
|
|
|
|
|
21-Sep-06 |
4868 |
0.00 |
3.97 |
29.32 |
|
|
|
|
|
|
|
|
|
|
22-Sep-06 |
6105 |
0.00 |
4.98 |
30.65 |
|
|
|
|
|
|
|
|
|
|
23-Sep-06 |
6055 |
0.00 |
4.94 |
31.75 |
|
|
|
|
|
|
|
|
|
|
24-Sep-06 |
4868 |
0.00 |
3.97 |
30.87 |
|
|
|
|
|
|
|
|
|
|
25-Sep-06 |
4763 |
0.00 |
3.88 |
29.66 |
|
|
|
|
|
|
|
|
|
|
26-Sep-06 |
4994 |
0.00 |
4.07 |
29.17 |
|
|
|
|
|
|
|
|
|
|
27-Sep-06 |
3978 |
0.00 |
3.24 |
29.05 |
|
|
|
|
|
|
|
|
|
|
28-Sep-06 |
4142 |
0.00 |
3.38 |
28.45 |
|
|
|
|
|
|
|
|
|
|
29-Sep-06 |
4619 |
0.00 |
3.77 |
27.24 |
|
|
|
|
|
|
|
|
|
|
30-Sep-06 |
3459 |
0.00 |
2.82 |
25.13 |
5511 |
8143 |
3459 |
134.78 |
|
|
|
|
|
|
1-Oct-06 |
3057 |
0.00 |
2.49 |
23.65 |
|
|
|
|
|
|
|
|
|
|
2-Oct-06 |
3319 |
0.00 |
2.71 |
22.47 |
|
|
|
|
|
|
|
|
|
|
3-Oct-06 |
3669 |
0.00 |
2.99 |
21.39 |
|
|
|
|
|
|
|
|
|
|
4-Oct-06 |
3075 |
0.00 |
2.51 |
20.66 |
|
|
|
|
|
|
|
|
|
|
5-Oct-06 |
2663 |
0.00 |
2.17 |
19.45 |
|
|
|
|
|
|
|
|
|
|
6-Oct-06 |
2422 |
0.00 |
1.97 |
17.66 |
|
|
|
|
|
|
|
|
|
|
7-Oct-06 |
1757 |
0.00 |
1.43 |
16.27 |
|
|
|
|
|
|
|
|
|
|
8-Oct-06 |
3760 |
0.00 |
3.06 |
16.84 |
|
|
|
|
|
|
|
|
|
|
9-Oct-06 |
6324 |
0.00 |
5.16 |
19.29 |
|
|
|
|
|
|
|
|
|
|
10-Oct-06 |
6059 |
0.00 |
4.94 |
21.24 |
|
|
|
|
|
|
|
|
|
|
11-Oct-06 |
5581 |
0.00 |
4.55 |
23.29 |
|
|
|
|
|
|
|
|
|
|
12-Oct-06 |
5626 |
0.00 |
4.59 |
25.70 |
|
|
|
|
|
|
|
|
|
|
13-Oct-06 |
5746 |
0.00 |
4.68 |
28.41 |
|
|
|
|
|
|
|
|
|
|
14-Oct-06 |
6997 |
0.00 |
5.70 |
32.68 |
|
|
|
|
|
|
|
|
|
|
15-Oct-06 |
6540 |
0.00 |
5.33 |
34.95 |
|
|
|
|
|
|
|
|
|
|
16-Oct-06 |
5500 |
0.00 |
4.48 |
34.28 |
|
|
|
|
|
|
|
|
|
|
17-Oct-06 |
5016 |
0.00 |
4.09 |
33.43 |
|
|
|
|
|
|
|
|
|
|
18-Oct-06 |
4765 |
0.00 |
3.88 |
32.76 |
|
|
|
|
|
|
|
|
|
|
19-Oct-06 |
4182 |
0.00 |
3.41 |
31.59 |
|
|
|
|
|
|
|
|
|
|
20-Oct-06 |
4679 |
0.00 |
3.81 |
30.72 |
|
|
|
|
|
|
|
|
|
|
21-Oct-06 |
4809 |
0.00 |
3.92 |
28.93 |
|
|
|
|
|
|
|
|
|
|
22-Oct-06 |
4050 |
0.00 |
3.30 |
26.90 |
|
|
|
|
|
|
|
|
|
|
23-Oct-06 |
3938 |
0.00 |
3.21 |
25.63 |
|
|
|
|
|
|
|
|
|
|
24-Oct-06 |
4021 |
0.00 |
3.28 |
24.82 |
|
|
|
|
|
|
|
|
|
|
25-Oct-06 |
4634 |
0.00 |
3.78 |
24.71 |
|
|
|
|
|
|
|
|
|
|
26-Oct-06 |
4231 |
0.00 |
3.45 |
24.75 |
|
|
|
|
|
|
|
|
|
|
27-Oct-06 |
3254 |
0.00 |
2.65 |
23.59 |
|
|
|
|
|
|
|
|
|
|
28-Oct-06 |
3362 |
0.00 |
2.74 |
22.41 |
|
|
|
|
|
|
|
|
|
|
29-Oct-06 |
2970 |
0.00 |
2.42 |
21.53 |
|
|
|
|
|
|
|
|
|
|
30-Oct-06 |
2224 |
0.00 |
1.81 |
20.13 |
|
|
|
|
|
|
|
|
|
|
31-Oct-06 |
2180 |
0.00 |
1.78 |
18.63 |
4207 |
6997 |
1757 |
106.31 |
|
|
|
|
|
|
1-Nov-06 |
2144 |
0.00 |
1.75 |
16.60 |
|
|
|
|
|
|
|
|
|
|
2-Nov-06 |
1348 |
0.00 |
1.10 |
14.25 |
|
|
|
|
|
|
|
|
|
|
3-Nov-06 |
1490 |
0.00 |
1.21 |
12.81 |
|
|
|
|
|
|
|
|
|
|
4-Nov-06 |
1501 |
0.00 |
1.22 |
11.30 |
|
|
|
|
|
|
|
|
|
|
5-Nov-06 |
1808 |
0.00 |
1.47 |
10.35 |
|
|
|
|
|
|
|
|
|
|
6-Nov-06 |
2130 |
0.00 |
1.74 |
10.27 |
|
|
|
|
|
|
|
|
|
|
7-Nov-06 |
1229 |
0.00 |
1.00 |
9.50 |
|
|
|
|
|
|
|
|
|
|
8-Nov-06 |
1249 |
0.00 |
1.02 |
8.77 |
|
|
|
|
|
|
|
|
|
|
9-Nov-06 |
1539 |
0.00 |
1.25 |
8.92 |
|
|
|
|
|
|
|
|
|
|
10-Nov-06 |
1272 |
0.00 |
1.04 |
8.74 |
|
|
|
|
|
|
|
|
|
|
11-Nov-06 |
1140 |
0.00 |
0.93 |
8.45 |
|
|
|
|
|
|
|
|
|
|
12-Nov-06 |
1489 |
0.00 |
1.21 |
8.19 |
|
|
|
|
|
|
|
|
|
|
13-Nov-06 |
1721 |
0.00 |
1.40 |
7.86 |
|
|
|
|
|
|
|
|
|
|
14-Nov-06 |
1382 |
0.00 |
1.13 |
7.98 |
|
|
|
|
|
|
|
|
|
|
15-Nov-06 |
1589 |
0.00 |
1.30 |
8.26 |
|
|
|
|
|
|
|
|
|
|
16-Nov-06 |
1877 |
0.00 |
1.53 |
8.53 |
|
|
|
|
|
|
|
|
|
|
17-Nov-06 |
884 |
0.00 |
0.72 |
8.22 |
|
|
|
|
|
|
|
|
|
|
18-Nov-06 |
839 |
0.00 |
0.68 |
7.97 |
|
|
|
|
|
|
|
|
|
|
19-Nov-06 |
1419 |
0.00 |
1.16 |
7.92 |
|
|
|
|
|
|
|
|
|
|
20-Nov-06 |
1927 |
0.00 |
1.57 |
8.08 |
|
|
|
|
|
|
|
|
|
|
21-Nov-06 |
1780 |
0.00 |
1.45 |
8.41 |
|
|
|
|
|
|
|
|
|
|
22-Nov-06 |
1404 |
0.00 |
1.14 |
8.26 |
|
|
|
|
|
|
|
|
|
|
23-Nov-06 |
1285 |
0.00 |
1.05 |
7.78 |
|
|
|
|
|
|
|
|
|
|
24-Nov-06 |
2875 |
0.00 |
2.34 |
9.40 |
|
|
|
|
|
|
|
|
|
|
25-Nov-06 |
2129 |
0.00 |
1.74 |
10.45 |
|
|
|
|
|
|
|
|
|
|
26-Nov-06 |
1190 |
0.00 |
0.97 |
10.26 |
|
|
|
|
|
|
|
|
|
|
27-Nov-06 |
1671 |
0.00 |
1.36 |
10.05 |
|
|
|
|
|
|
|
|
|
|
28-Nov-06 |
2411 |
0.00 |
1.97 |
10.57 |
|
|
|
|
|
|
|
|
|
|
29-Nov-06 |
2554 |
0.00 |
2.08 |
11.51 |
|
|
|
|
|
|
|
|
|
|
30-Nov-06 |
2307 |
0.00 |
1.88 |
12.34 |
1653 |
2875 |
839 |
40.42 |
|
|
|
|
|
|
1-Dec-06 |
2150 |
0.00 |
1.75 |
11.75 |
|
|
|
|
|
|
|
|
|
|
2-Dec-06 |
2649 |
0.00 |
2.16 |
12.17 |
|
|
|
|
|
|
|
|
|
|
3-Dec-06 |
3176 |
0.00 |
2.59 |
13.79 |
|
|
|
|
|
|
|
|
|
|
4-Dec-06 |
3253 |
0.00 |
2.65 |
15.08 |
|
|
|
|
|
|
|
|
|
|
5-Dec-06 |
2867 |
0.00 |
2.34 |
15.45 |
|
|
|
|
|
|
|
|
|
|
6-Dec-06 |
2664 |
0.00 |
2.17 |
15.54 |
|
|
|
|
|
|
|
|
|
|
7-Dec-06 |
2358 |
0.00 |
1.92 |
15.58 |
|
|
|
|
|
|
|
|
|
|
8-Dec-06 |
2266 |
0.00 |
1.85 |
15.68 |
|
|
|
|
|
|
|
|
|
|
9-Dec-06 |
2162 |
0.00 |
1.76 |
15.28 |
|
|
|
|
|
|
|
|
|
|
10-Dec-06 |
2119 |
0.00 |
1.73 |
14.42 |
|
|
|
|
|
|
|
|
|
|
11-Dec-06 |
1819 |
0.00 |
1.48 |
13.25 |
|
|
|
|
|
|
|
|
|
|
12-Dec-06 |
1178 |
0.00 |
0.96 |
11.87 |
|
|
|
|
|
|
|
|
|
|
13-Dec-06 |
914 |
0.00 |
0.75 |
10.45 |
|
|
|
|
|
|
|
|
|
|
14-Dec-06 |
1422 |
0.00 |
1.16 |
9.69 |
|
|
|
|
|
|
|
|
|
|
15-Dec-06 |
2035 |
0.00 |
1.66 |
9.50 |
|
|
|
|
|
|
|
|
|
|
16-Dec-06 |
1955 |
0.00 |
1.59 |
9.33 |
|
|
|
|
|
|
|
|
|
|
17-Dec-06 |
1701 |
0.00 |
1.39 |
8.99 |
|
|
|
|
|
|
|
|
|
|
18-Dec-06 |
1004 |
0.00 |
0.82 |
8.32 |
|
|
|
|
|
|
|
|
|
|
19-Dec-06 |
1413 |
0.00 |
1.15 |
8.51 |
|
|
|
|
|
|
|
|
|
|
20-Dec-06 |
1885 |
0.00 |
1.54 |
9.31 |
|
|
|
|
|
|
|
|
|
|
21-Dec-06 |
1645 |
0.00 |
1.34 |
9.49 |
|
|
|
|
|
|
|
|
|
|
22-Dec-06 |
1476 |
0.00 |
1.20 |
9.03 |
|
|
|
|
|
|
|
|
|
|
23-Dec-06 |
1642 |
0.00 |
1.34 |
8.78 |
|
|
|
|
|
|
|
|
|
|
24-Dec-06 |
1661 |
0.00 |
1.35 |
8.74 |
|
|
|
|
|
|
|
|
|
|
25-Dec-06 |
1194 |
0.00 |
0.97 |
8.90 |
|
|
|
|
|
|
|
|
|
|
26-Dec-06 |
1167 |
0.00 |
0.95 |
8.70 |
|
|
|
|
|
|
|
|
|
|
27-Dec-06 |
1676 |
0.00 |
1.37 |
8.53 |
|
|
|
|
|
|
|
|
|
|
28-Dec-06 |
2025 |
0.00 |
1.65 |
8.84 |
|
|
|
|
|
|
|
|
|
|
29-Dec-06 |
1629 |
0.00 |
1.33 |
8.96 |
|
|
|
|
|
|
|
|
|
|
30-Dec-06 |
875 |
0.00 |
0.71 |
8.34 |
|
|
|
|
|
|
|
|
|
|
31-Dec-06 |
1194 |
0.00 |
0.97 |
7.96 |
1844 |
3253 |
875 |
46.61 |
|
|
|
|
|
|
1-Jan-07 |
1399 |
0.00 |
1.14 |
8.12 |
|
|
|
|
|
|
|
|
|
|
2-Jan-07 |
1312 |
0.00 |
1.07 |
8.24 |
|
|
|
|
|
|
|
|
|
|
3-Jan-07 |
1374 |
0.00 |
1.12 |
8.00 |
|
|
|
|
|
|
|
|
|
|
4-Jan-07 |
912 |
0.00 |
0.74 |
7.09 |
|
|
|
|
|
|
|
|
|
|
5-Jan-07 |
726 |
0.00 |
0.59 |
6.35 |
|
|
|
|
|
|
|
|
|
|
6-Jan-07 |
838 |
0.00 |
0.68 |
6.32 |
|
|
|
|
|
|
|
|
|
|
7-Jan-07 |
727 |
0.00 |
0.59 |
5.94 |
|
|
|
|
|
|
|
|
|
|
8-Jan-07 |
720 |
0.00 |
0.59 |
5.39 |
|
|
|
|
|
|
|
|
|
|
9-Jan-07 |
799 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
|
10-Jan-07 |
402 |
0.00 |
0.33 |
4.18 |
|
|
|
|
|
|
|
|
|
|
11-Jan-07 |
683 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
|
12-Jan-07 |
1279 |
0.00 |
1.04 |
4.44 |
|
|
|
|
|
|
|
|
|
|
13-Jan-07 |
1010 |
0.00 |
0.82 |
4.58 |
|
|
|
|
|
|
|
|
|
|
14-Jan-07 |
1716 |
0.00 |
1.40 |
5.39 |
|
|
|
|
|
|
|
|
|
|
15-Jan-07 |
2076 |
0.00 |
1.69 |
6.49 |
|
|
|
|
|
|
|
|
|
|
16-Jan-07 |
1563 |
0.00 |
1.27 |
7.12 |
|
|
|
|
|
|
|
|
|
|
17-Jan-07 |
2231 |
0.00 |
1.82 |
8.61 |
|
|
|
|
|
|
|
|
|
|
18-Jan-07 |
2396 |
0.00 |
1.95 |
10.00 |
|
|
|
|
|
|
|
|
|
|
19-Jan-07 |
2222 |
0.00 |
1.81 |
10.77 |
|
|
|
|
|
|
|
|
|
|
20-Jan-07 |
2304 |
0.00 |
1.88 |
11.83 |
|
|
|
|
|
|
|
|
|
|
21-Jan-07 |
2093 |
0.00 |
1.71 |
12.13 |
|
|
|
|
|
|
|
|
|
|
22-Jan-07 |
1867 |
0.00 |
1.52 |
11.96 |
|
|
|
|
|
|
|
|
|
|
23-Jan-07 |
1859 |
0.00 |
1.52 |
12.20 |
|
|
|
|
|
|
|
|
|
|
24-Jan-07 |
1739 |
0.00 |
1.42 |
11.80 |
|
|
|
|
|
|
|
|
|
|
25-Jan-07 |
1454 |
0.00 |
1.19 |
11.04 |
|
|
|
|
|
|
|
|
|
|
26-Jan-07 |
1374 |
0.00 |
1.12 |
10.34 |
|
|
|
|
|
|
|
|
|
|
27-Jan-07 |
1476 |
0.00 |
1.20 |
9.67 |
|
|
|
|
|
|
|
|
|
|
28-Jan-07 |
833 |
0.00 |
0.68 |
8.64 |
|
|
|
|
|
|
|
|
|
|
29-Jan-07 |
1316 |
0.00 |
1.07 |
8.19 |
|
|
|
|
|
|
|
|
|
|
30-Jan-07 |
1739 |
0.00 |
1.42 |
8.10 |
|
|
|
|
|
|
|
|
|
|
31-Jan-07 |
1116 |
0.00 |
0.91 |
7.59 |
1405 |
2396 |
402 |
35.51 |
|
|
|
|
|
|
1-Feb-07 |
966 |
0.00 |
0.79 |
7.19 |
|
|
|
|
|
|
|
|
|
|
2-Feb-07 |
1402 |
0.00 |
1.14 |
7.21 |
|
|
|
|
|
|
|
|
|
|
3-Feb-07 |
1163 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
|
4-Feb-07 |
568 |
0.00 |
0.46 |
6.74 |
|
|
|
|
|
|
|
|
|
|
5-Feb-07 |
618 |
0.00 |
0.50 |
6.17 |
|
|
|
|
|
|
|
|
|
|
6-Feb-07 |
772 |
0.00 |
0.63 |
5.38 |
|
|
|
|
|
|
|
|
|
|
7-Feb-07 |
164 |
0.00 |
0.13 |
4.61 |
|
|
|
|
|
|
|
|
|
|
8-Feb-07 |
164 |
0.00 |
0.13 |
3.95 |
|
|
|
|
|
|
|
|
|
|
9-Feb-07 |
590 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
|
10-Feb-07 |
1173 |
0.00 |
0.96 |
3.30 |
|
|
|
|
|
|
|
|
|
|
11-Feb-07 |
791 |
0.00 |
0.65 |
3.48 |
|
|
|
|
|
|
|
|
|
|
12-Feb-07 |
484 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
|
13-Feb-07 |
597 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
|
14-Feb-07 |
1000 |
0.00 |
0.82 |
3.91 |
|
|
|
|
|
|
|
|
|
|
15-Feb-07 |
899 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
|
16-Feb-07 |
723 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
|
17-Feb-07 |
616 |
0.00 |
0.50 |
4.17 |
|
|
|
|
|
|
|
|
|
|
18-Feb-07 |
268 |
0.00 |
0.22 |
3.74 |
|
|
|
|
|
|
|
|
|
|
19-Feb-07 |
19 |
0.00 |
0.02 |
3.36 |
|
|
|
|
|
|
|
|
|
|
20-Feb-07 |
694 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
|
21-Feb-07 |
641 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
|
22-Feb-07 |
641 |
0.00 |
0.52 |
2.94 |
|
|
|
|
|
|
|
|
|
|
23-Feb-07 |
59 |
0.00 |
0.05 |
2.40 |
|
|
|
|
|
|
|
|
|
|
24-Feb-07 |
270 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
|
25-Feb-07 |
702 |
0.00 |
0.57 |
2.47 |
|
|
|
|
|
|
|
|
|
|
26-Feb-07 |
681 |
0.00 |
0.56 |
3.01 |
|
|
|
|
|
|
|
|
|
|
27-Feb-07 |
232 |
0.00 |
0.19 |
2.63 |
|
|
|
|
|
|
|
|
|
|
28-Feb-07 |
328 |
0.00 |
0.27 |
2.38 |
613 |
1402 |
19 |
14.48 |
|
|
|
|
|
|
1-Mar-07 |
540 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
|
2-Mar-07 |
951 |
0.00 |
0.78 |
3.02 |
|
|
|
|
|
|
|
|
|
|
3-Mar-07 |
999 |
0.00 |
0.81 |
3.61 |
|
|
|
|
|
|
|
|
|
|
4-Mar-07 |
778 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
|
5-Mar-07 |
812 |
0.00 |
0.66 |
3.78 |
|
|
|
|
|
|
|
|
|
|
6-Mar-07 |
1133 |
0.00 |
0.92 |
4.52 |
|
|
|
|
|
|
|
|
|
|
7-Mar-07 |
2003 |
0.00 |
1.63 |
5.88 |
|
|
|
|
|
|
|
|
|
|
8-Mar-07 |
1890 |
0.00 |
1.54 |
6.98 |
|
|
|
|
|
|
|
|
|
|
9-Mar-07 |
1337 |
0.00 |
1.09 |
7.30 |
|
|
|
|
|
|
|
|
|
|
10-Mar-07 |
1217 |
0.00 |
0.99 |
7.47 |
|
|
|
|
|
|
|
|
|
|
11-Mar-07 |
906 |
0.00 |
0.74 |
7.58 |
|
|
|
|
|
|
|
|
|
|
12-Mar-07 |
909 |
0.00 |
0.74 |
7.66 |
|
|
|
|
|
|
|
|
|
|
13-Mar-07 |
1092 |
0.00 |
0.89 |
7.62 |
|
|
|
|
|
|
|
|
|
|
14-Mar-07 |
967 |
0.00 |
0.79 |
6.78 |
|
|
|
|
|
|
|
|
|
|
15-Mar-07 |
1171 |
0.00 |
0.95 |
6.19 |
|
|
|
|
|
|
|
|
|
|
16-Mar-07 |
1099 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
|
17-Mar-07 |
900 |
0.00 |
0.73 |
5.74 |
|
|
|
|
|
|
|
|
|
|
18-Mar-07 |
1816 |
0.00 |
1.48 |
6.48 |
|
|
|
|
|
|
|
|
|
|
19-Mar-07 |
2000 |
0.00 |
1.63 |
7.37 |
|
|
|
|
|
|
|
|
|
|
20-Mar-07 |
1079 |
0.00 |
0.88 |
7.36 |
|
|
|
|
|
|
|
|
|
|
21-Mar-07 |
756 |
0.00 |
0.62 |
7.19 |
|
|
|
|
|
|
|
|
|
|
22-Mar-07 |
878 |
0.00 |
0.72 |
6.95 |
|
|
|
|
|
|
|
|
|
|
23-Mar-07 |
413 |
0.00 |
0.34 |
6.39 |
|
|
|
|
|
|
|
|
|
|
24-Mar-07 |
154 |
0.00 |
0.13 |
5.79 |
|
|
|
|
|
|
|
|
|
|
25-Mar-07 |
330 |
0.00 |
0.27 |
4.57 |
|
|
|
|
|
|
|
|
|
|
26-Mar-07 |
339 |
0.00 |
0.28 |
3.22 |
|
|
|
|
|
|
|
|
|
|
27-Mar-07 |
318 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
|
28-Mar-07 |
491 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
|
29-Mar-07 |
356 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
|
30-Mar-07 |
510 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
|
31-Mar-07 |
458 |
0.00 |
0.37 |
2.28 |
916 |
2003 |
154 |
23.15 |
|
|
|
|
|
|
1-Apr-07 |
340 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
|
2-Apr-07 |
534 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
|
3-Apr-07 |
702 |
0.00 |
0.57 |
2.76 |
|
|
|
|
|
|
|
|
|
|
4-Apr-07 |
617 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
|
5-Apr-07 |
459 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
|
6-Apr-07 |
404 |
0.00 |
0.33 |
2.86 |
|
|
|
|
|
|
|
|
|
|
7-Apr-07 |
221 |
0.00 |
0.18 |
2.67 |
|
|
|
|
|
|
|
|
|
|
8-Apr-07 |
359 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
|
9-Apr-07 |
1072 |
0.00 |
0.87 |
3.13 |
|
|
|
|
|
|
|
|
|
|
10-Apr-07 |
531 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
|
11-Apr-07 |
531 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
|
12-Apr-07 |
415 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
|
13-Apr-07 |
615 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
|
14-Apr-07 |
947 |
0.00 |
0.77 |
3.64 |
|
|
|
|
|
|
|
|
|
|
15-Apr-07 |
1163 |
0.00 |
0.95 |
4.30 |
|
|
|
|
|
|
|
|
|
|
16-Apr-07 |
1300 |
0.00 |
1.06 |
4.49 |
|
|
|
|
|
|
|
|
|
|
17-Apr-07 |
1167 |
0.00 |
0.95 |
5.00 |
|
|
|
|
|
|
|
|
|
|
18-Apr-07 |
1290 |
0.00 |
1.05 |
5.62 |
|
|
|
|
|
|
|
|
|
|
19-Apr-07 |
1576 |
0.00 |
1.28 |
6.57 |
|
|
|
|
|
|
|
|
|
|
20-Apr-07 |
1522 |
0.00 |
1.24 |
7.31 |
|
|
|
|
|
|
|
|
|
|
21-Apr-07 |
1543 |
0.00 |
1.26 |
7.79 |
|
|
|
|
|
|
|
|
|
|
22-Apr-07 |
1782 |
0.00 |
1.45 |
8.30 |
|
|
|
|
|
|
|
|
|
|
23-Apr-07 |
1917 |
0.00 |
1.56 |
8.80 |
|
|
|
|
|
|
|
|
|
|
24-Apr-07 |
1819 |
0.00 |
1.48 |
9.33 |
|
|
|
|
|
|
|
|
|
|
25-Apr-07 |
1703 |
0.00 |
1.39 |
9.67 |
|
|
|
|
|
|
|
|
|
|
26-Apr-07 |
1539 |
0.00 |
1.25 |
9.64 |
|
|
|
|
|
|
|
|
|
|
27-Apr-07 |
1428 |
0.00 |
1.16 |
9.56 |
|
|
|
|
|
|
|
|
|
|
28-Apr-07 |
1423 |
0.00 |
1.16 |
9.46 |
|
|
|
|
|
|
|
|
|
|
29-Apr-07 |
1456 |
0.00 |
1.19 |
9.20 |
|
|
|
|
|
|
|
|
|
|
30-Apr-07 |
1281 |
0.00 |
1.04 |
8.68 |
1082 |
1917 |
221 |
26.47 |
|
|
|
|
|
|
1-May-07 |
1150 |
0.00 |
0.94 |
8.14 |
|
|
|
|
|
|
|
|
|
|
2-May-07 |
1142 |
0.00 |
0.93 |
7.68 |
|
|
|
|
|
|
|
|
|
|
3-May-07 |
888 |
0.00 |
0.72 |
7.15 |
|
|
|
|
|
|
|
|
|
|
4-May-07 |
1016 |
0.00 |
0.83 |
6.81 |
|
|
|
|
|
|
|
|
|
|
5-May-07 |
1313 |
0.00 |
1.07 |
6.72 |
|
|
|
|
|
|
|
|
|
|
6-May-07 |
1428 |
0.00 |
1.16 |
6.70 |
|
|
|
|
|
|
|
|
|
|
7-May-07 |
1861 |
0.00 |
1.52 |
7.17 |
|
|
|
|
|
|
|
|
|
|
8-May-07 |
1634 |
0.00 |
1.33 |
7.57 |
|
|
|
|
|
|
|
|
|
|
9-May-07 |
1292 |
0.00 |
1.05 |
7.69 |
|
|
|
|
|
|
|
|
|
|
10-May-07 |
1506 |
0.00 |
1.23 |
8.19 |
|
|
|
|
|
|
|
|
|
|
11-May-07 |
1168 |
0.00 |
0.95 |
8.32 |
|
|
|
|
|
|
|
|
|
|
12-May-07 |
1017 |
0.00 |
0.83 |
8.07 |
|
|
|
|
|
|
|
|
|
|
13-May-07 |
1138 |
0.00 |
0.93 |
7.84 |
|
|
|
|
|
|
|
|
|
|
14-May-07 |
1115 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
|
15-May-07 |
1032 |
0.00 |
0.84 |
6.74 |
|
|
|
|
|
|
|
|
|
|
16-May-07 |
719 |
0.00 |
0.59 |
6.27 |
|
|
|
|
|
|
|
|
|
|
17-May-07 |
859 |
0.00 |
0.70 |
5.74 |
|
|
|
|
|
|
|
|
|
|
18-May-07 |
1531 |
0.00 |
1.25 |
6.04 |
|
|
|
|
|
|
|
|
|
|
19-May-07 |
2603 |
0.00 |
2.12 |
7.33 |
|
|
|
|
|
|
|
|
|
|
20-May-07 |
1867 |
0.00 |
1.52 |
7.93 |
|
|
|
|
|
|
|
|
|
|
21-May-07 |
1990 |
0.00 |
1.62 |
8.64 |
|
|
|
|
|
|
|
|
|
|
22-May-07 |
2727 |
0.00 |
2.22 |
10.02 |
|
|
|
|
|
|
|
|
|
|
23-May-07 |
3249 |
0.00 |
2.65 |
12.08 |
|
|
|
|
|
|
|
|
|
|
24-May-07 |
4495 |
0.00 |
3.66 |
15.05 |
|
|
|
|
|
|
|
|
|
|
25-May-07 |
4692 |
0.00 |
3.82 |
17.63 |
|
|
|
|
|
|
|
|
|
|
26-May-07 |
4126 |
0.00 |
3.36 |
18.87 |
|
|
|
|
|
|
|
|
|
|
27-May-07 |
4340 |
0.00 |
3.54 |
20.88 |
|
|
|
|
|
|
|
|
|
|
28-May-07 |
5283 |
0.00 |
4.31 |
23.57 |
|
|
|
|
|
|
|
|
|
|
29-May-07 |
5643 |
0.00 |
4.60 |
25.95 |
|
|
|
|
|
|
|
|
|
|
30-May-07 |
5305 |
0.00 |
4.32 |
27.62 |
|
|
|
|
|
|
|
|
|
|
31-May-07 |
4511 |
0.00 |
3.68 |
27.64 |
2448 |
5643 |
719 |
61.87 |
|
|
|
|
|
|
1-Jun-07 |
4412 |
0.00 |
3.60 |
27.41 |
|
|
|
|
|
|
|
|
|
|
2-Jun-07 |
4251 |
0.00 |
3.47 |
27.51 |
|
|
|
|
|
|
|
|
|
|
3-Jun-07 |
3491 |
0.00 |
2.85 |
26.82 |
|
|
|
|
|
|
|
|
|
|
4-Jun-07 |
4033 |
0.00 |
3.29 |
25.80 |
|
|
|
|
|
|
|
|
|
|
5-Jun-07 |
4332 |
0.00 |
3.53 |
24.73 |
|
|
|
|
|
|
|
|
|
|
6-Jun-07 |
3392 |
0.00 |
2.76 |
23.17 |
|
|
|
|
|
|
|
|
|
|
7-Jun-07 |
3148 |
0.00 |
2.57 |
22.06 |
|
|
|
|
|
|
|
|
|
|
8-Jun-07 |
3892 |
0.00 |
3.17 |
21.63 |
|
|
|
|
|
|
|
|
|
|
9-Jun-07 |
3739 |
0.00 |
3.05 |
21.22 |
|
|
|
|
|
|
|
|
|
|
10-Jun-07 |
3430 |
0.00 |
2.80 |
21.17 |
|
|
|
|
|
|
|
|
|
|
11-Jun-07 |
3408 |
0.00 |
2.78 |
20.66 |
|
|
|
|
|
|
|
|
|
|
12-Jun-07 |
3286 |
0.00 |
2.68 |
19.81 |
|
|
|
|
|
|
|
|
|
|
13-Jun-07 |
3665 |
0.00 |
2.99 |
20.03 |
|
|
|
|
|
|
|
|
|
|
14-Jun-07 |
4866 |
0.00 |
3.97 |
21.43 |
|
|
|
|
|
|
|
|
|
|
15-Jun-07 |
7070 |
0.00 |
5.76 |
24.02 |
|
|
|
|
|
|
|
|
|
|
16-Jun-07 |
6842 |
0.00 |
5.58 |
26.55 |
|
|
|
|
|
|
|
|
|
|
17-Jun-07 |
6606 |
0.00 |
5.39 |
29.14 |
|
|
|
|
|
|
|
|
|
|
18-Jun-07 |
7618 |
0.00 |
6.21 |
32.57 |
|
|
|
|
|
|
|
|
|
|
19-Jun-07 |
7864 |
0.00 |
6.41 |
36.30 |
|
|
|
|
|
|
|
|
|
|
20-Jun-07 |
8497 |
0.00 |
6.93 |
40.24 |
|
|
|
|
|
|
|
|
|
|
21-Jun-07 |
9789 |
0.00 |
7.98 |
44.25 |
|
|
|
|
|
|
|
|
|
|
22-Jun-07 |
10188 |
0.00 |
8.31 |
46.80 |
|
|
|
|
|
|
|
|
|
|
23-Jun-07 |
11207 |
0.00 |
9.14 |
50.35 |
|
|
|
|
|
|
|
|
|
|
24-Jun-07 |
11545 |
0.00 |
9.41 |
54.38 |
|
|
|
|
|
|
|
|
|
|
25-Jun-07 |
11608 |
0.00 |
9.46 |
57.63 |
|
|
|
|
|
|
|
|
|
|
26-Jun-07 |
12897 |
0.00 |
10.51 |
61.74 |
|
|
|
|
|
|
|
|
|
|
27-Jun-07 |
12421 |
0.00 |
10.13 |
64.93 |
|
|
|
|
|
|
|
|
|
|
28-Jun-07 |
10872 |
0.00 |
8.86 |
65.82 |
|
|
|
|
|
|
|
|
|
|
29-Jun-07 |
8640 |
0.00 |
7.04 |
64.55 |
|
|
|
|
|
|
|
|
|
|
30-Jun-07 |
7824 |
0.00 |
6.38 |
61.80 |
6962 |
12897 |
3148 |
170.27 |
|
|
|
|
|
|
1-Jul-07 |
8449 |
0.00 |
6.89 |
59.27 |
|
|
|
|
|
|
|
|
|
|
2-Jul-07 |
7747 |
0.00 |
6.32 |
56.12 |
|
|
|
|
|
|
|
|
|
|
3-Jul-07 |
6874 |
0.00 |
5.60 |
51.22 |
|
|
|
|
|
|
|
|
|
|
4-Jul-07 |
6403 |
0.00 |
5.22 |
46.31 |
|
|
|
|
|
|
|
|
|
|
5-Jul-07 |
5695 |
0.00 |
4.64 |
42.09 |
|
|
|
|
|
|
|
|
|
|
6-Jul-07 |
5282 |
0.00 |
4.31 |
39.35 |
|
|
|
|
|
|
|
|
|
|
7-Jul-07 |
4716 |
0.00 |
3.84 |
36.82 |
|
|
|
|
|
|
|
|
|
|
8-Jul-07 |
5369 |
0.00 |
4.38 |
34.31 |
|
|
|
|
|
|
|
|
|
|
9-Jul-07 |
5385 |
0.00 |
4.39 |
32.38 |
|
|
|
|
|
|
|
|
|
|
10-Jul-07 |
4952 |
0.00 |
4.04 |
30.82 |
|
|
|
|
|
|
|
|
|
|
11-Jul-07 |
5565 |
0.00 |
4.54 |
30.13 |
|
|
|
|
|
|
|
|
|
|
12-Jul-07 |
5326 |
0.00 |
4.34 |
29.83 |
|
|
|
|
|
|
|
|
|
|
13-Jul-07 |
6141 |
0.00 |
5.01 |
30.53 |
|
|
|
|
|
|
|
|
|
|
14-Jul-07 |
7319 |
0.00 |
5.97 |
32.65 |
|
|
|
|
|
|
|
|
|
|
15-Jul-07 |
7494 |
0.00 |
6.11 |
34.39 |
|
|
|
|
|
|
|
|
|
|
16-Jul-07 |
7560 |
0.00 |
6.16 |
36.16 |
|
|
|
|
|
|
|
|
|
|
17-Jul-07 |
8213 |
0.00 |
6.69 |
38.82 |
|
|
|
|
|
|
|
|
|
|
18-Jul-07 |
8475 |
0.00 |
6.91 |
41.19 |
|
|
|
|
|
|
|
|
|
|
19-Jul-07 |
7898 |
0.00 |
6.44 |
43.29 |
|
|
|
|
|
|
|
|
|
|
20-Jul-07 |
7538 |
0.00 |
6.14 |
44.43 |
|
|
|
|
|
|
|
|
|
|
21-Jul-07 |
7633 |
0.00 |
6.22 |
44.68 |
|
|
|
|
|
|
|
|
|
|
22-Jul-07 |
7198 |
0.00 |
5.87 |
44.44 |
|
|
|
|
|
|
|
|
|
|
23-Jul-07 |
8686 |
0.00 |
7.08 |
45.36 |
|
|
|
|
|
|
|
|
|
|
24-Jul-07 |
10271 |
0.00 |
8.37 |
47.04 |
|
|
|
|
|
|
|
|
|
|
25-Jul-07 |
10884 |
0.00 |
8.87 |
49.00 |
|
|
|
|
|
|
|
|
|
|
26-Jul-07 |
11727 |
0.00 |
9.56 |
52.12 |
|
|
|
|
|
|
|
|
|
|
27-Jul-07 |
11746 |
0.00 |
9.57 |
55.55 |
|
|
|
|
|
|
|
|
|
|
28-Jul-07 |
12029 |
0.00 |
9.81 |
59.13 |
|
|
|
|
|
|
|
|
|
|
29-Jul-07 |
12473 |
0.00 |
10.17 |
63.43 |
|
|
|
|
|
|
|
|
|
|
30-Jul-07 |
11897 |
0.00 |
9.70 |
66.05 |
|
|
|
|
|
|
|
|
|
|
31-Jul-07 |
13524 |
0.00 |
11.02 |
68.70 |
8278 |
14582 |
4716 |
209.18 |
|
|
|
|
|
|
1-Aug-07 |
14582 |
0.00 |
11.89 |
71.72 |
|
|
|
|
|
|
|
|
|
|
2-Aug-07 |
14982 |
0.07 |
12.21 |
74.37 |
|
|
|
|
|
|
|
|
|
0.06 |
3-Aug-07 |
14658 |
0.00 |
11.95 |
76.74 |
|
|
|
|
|
|
|
|
|
|
4-Aug-07 |
14645 |
0.00 |
11.94 |
78.88 |
|
|
|
|
|
|
|
|
|
|
5-Aug-07 |
14371 |
0.00 |
11.71 |
80.42 |
|
|
|
|
|
|
|
|
|
|
6-Aug-07 |
13881 |
0.00 |
11.32 |
82.04 |
|
|
|
|
|
|
|
|
|
|
7-Aug-07 |
15232 |
0.34 |
12.42 |
83.43 |
|
|
|
|
|
|
|
|
|
0.31 |
8-Aug-07 |
14203 |
0.00 |
11.58 |
83.13 |
|
|
|
|
|
|
|
|
|
|
9-Aug-07 |
13604 |
0.00 |
11.09 |
82.00 |
|
|
|
|
|
|
|
|
|
|
10-Aug-07 |
14219 |
0.00 |
11.59 |
81.64 |
|
|
|
|
|
|
|
|
|
|
11-Aug-07 |
13214 |
0.00 |
10.77 |
80.48 |
|
|
|
|
|
|
|
|
|
|
12-Aug-07 |
11907 |
0.00 |
9.71 |
78.47 |
|
|
|
|
|
|
|
|
|
|
13-Aug-07 |
8666 |
0.00 |
7.06 |
74.22 |
|
|
|
|
|
|
|
|
|
|
14-Aug-07 |
6956 |
0.00 |
5.67 |
67.47 |
|
|
|
|
|
|
|
|
|
|
15-Aug-07 |
8222 |
0.00 |
6.70 |
62.60 |
|
|
|
|
|
|
|
|
|
|
16-Aug-07 |
6955 |
0.00 |
5.67 |
57.18 |
|
|
|
|
|
|
|
|
|
|
17-Aug-07 |
6147 |
0.00 |
5.01 |
50.60 |
|
|
|
|
|
|
|
|
|
|
18-Aug-07 |
9171 |
0.00 |
7.48 |
47.30 |
|
|
|
|
|
|
|
|
|
|
19-Aug-07 |
10037 |
0.00 |
8.18 |
45.78 |
|
|
|
|
|
|
|
|
|
|
20-Aug-07 |
10471 |
0.00 |
8.54 |
47.25 |
|
|
|
|
|
|
|
|
|
|
21-Aug-07 |
13683 |
0.00 |
11.15 |
52.73 |
|
|
|
|
|
|
|
|
|
|
22-Aug-07 |
11565 |
0.00 |
9.43 |
55.46 |
|
|
|
|
|
|
|
|
|
|
23-Aug-07 |
10502 |
0.00 |
8.56 |
58.35 |
|
|
|
|
|
|
|
|
|
|
24-Aug-07 |
10574 |
0.00 |
8.62 |
61.96 |
|
|
|
|
|
|
|
|
|
|
25-Aug-07 |
10169 |
0.00 |
8.29 |
62.77 |
|
|
|
|
|
|
|
|
|
|
26-Aug-07 |
10315 |
0.00 |
8.41 |
63.00 |
|
|
|
|
|
|
|
|
|
|
27-Aug-07 |
8577 |
0.00 |
6.99 |
61.45 |
|
|
|
|
|
|
|
|
|
|
28-Aug-07 |
8186 |
0.00 |
6.67 |
56.97 |
|
|
|
|
|
|
|
|
|
|
29-Aug-07 |
9281 |
0.00 |
7.57 |
55.11 |
|
|
|
|
|
|
|
|
|
|
30-Aug-07 |
8114 |
0.00 |
6.61 |
53.16 |
|
|
|
|
|
|
|
|
|
|
31-Aug-07 |
7482 |
0.00 |
6.10 |
50.64 |
10905 |
15232 |
6147 |
275.58 |
|
|
|
|
|
|
1-Sep-07 |
8073 |
0.00 |
6.58 |
48.93 |
|
|
|
|
|
|
|
|
|
|
2-Sep-07 |
8469 |
0.00 |
6.90 |
47.43 |
|
|
|
|
|
|
|
|
|
|
3-Sep-07 |
8721 |
0.00 |
7.11 |
47.55 |
|
|
|
|
|
|
|
|
|
|
4-Sep-07 |
7133 |
0.00 |
5.81 |
46.69 |
|
|
|
|
|
|
|
|
|
|
5-Sep-07 |
7533 |
0.00 |
6.14 |
45.26 |
|
|
|
|
|
|
|
|
|
|
6-Sep-07 |
9597 |
0.00 |
7.82 |
46.47 |
|
|
|
|
|
|
|
|
|
|
7-Sep-07 |
8783 |
0.00 |
7.16 |
47.53 |
|
|
|
|
|
|
|
|
|
|
8-Sep-07 |
8219 |
0.00 |
6.70 |
47.65 |
|
|
|
|
|
|
|
|
|
|
9-Sep-07 |
8487 |
0.00 |
6.92 |
47.67 |
|
|
|
|
|
|
|
|
|
|
10-Sep-07 |
9426 |
0.00 |
7.68 |
48.24 |
|
|
|
|
|
|
|
|
|
|
11-Sep-07 |
10570 |
0.00 |
8.62 |
51.04 |
|
|
|
|
|
|
|
|
|
|
12-Sep-07 |
12504 |
0.00 |
10.19 |
55.10 |
|
|
|
|
|
|
|
|
|
|
13-Sep-07 |
13161 |
0.00 |
10.73 |
58.00 |
|
|
|
|
|
|
|
|
|
|
14-Sep-07 |
10745 |
0.00 |
8.76 |
59.60 |
|
|
|
|
|
|
|
|
|
|
15-Sep-07 |
10874 |
0.00 |
8.86 |
61.76 |
|
|
|
|
|
|
|
|
|
|
16-Sep-07 |
13451 |
0.00 |
10.97 |
65.81 |
|
|
|
|
|
|
|
|
|
|
17-Sep-07 |
14324 |
0.00 |
11.68 |
69.80 |
|
|
|
|
|
|
|
|
|
|
18-Sep-07 |
14401 |
0.00 |
11.74 |
72.93 |
|
|
|
|
|
|
|
|
|
|
19-Sep-07 |
14914 |
0.01 |
12.16 |
74.89 |
|
|
|
|
|
|
|
|
|
|
20-Sep-07 |
16405 |
1.24 |
13.37 |
77.54 |
|
|
|
|
|
|
|
|
|
|
21-Sep-07 |
17133 |
3.06 |
13.97 |
82.74 |
|
|
|
|
|
|
|
|
|
|
22-Sep-07 |
15175 |
3.29 |
12.37 |
86.25 |
|
|
|
|
|
|
|
|
|
3.03 |
23-Sep-07 |
14279 |
0.00 |
11.64 |
86.92 |
|
|
|
|
|
|
|
|
|
|
24-Sep-07 |
13237 |
0.00 |
10.79 |
86.04 |
|
|
|
|
|
|
|
|
|
|
25-Sep-07 |
12228 |
0.00 |
9.97 |
84.27 |
|
|
|
|
|
|
|
|
|
|
26-Sep-07 |
10939 |
0.00 |
8.92 |
81.03 |
|
|
|
|
|
|
|
|
|
|
27-Sep-07 |
10280 |
0.00 |
8.38 |
76.03 |
|
|
|
|
|
|
|
|
|
|
28-Sep-07 |
8718 |
0.00 |
7.11 |
69.17 |
|
|
|
|
|
|
|
|
|
|
29-Sep-07 |
7494 |
0.00 |
6.11 |
62.91 |
|
|
|
|
|
|
|
|
|
|
30-Sep-07 |
6118 |
0.00 |
4.99 |
56.26 |
10953 |
17133 |
5262 |
267.85 |
|
|
|
|
|
|
1-Oct-07 |
5262 |
0.00 |
4.29 |
49.76 |
|
|
|
|
|
|
|
|
|
|
2-Oct-07 |
5413 |
0.00 |
4.41 |
44.20 |
|
|
|
|
|
|
|
|
|
|
3-Oct-07 |
5180 |
0.00 |
4.22 |
39.51 |
|
|
|
|
|
|
|
|
|
|
4-Oct-07 |
3742 |
0.00 |
3.05 |
34.18 |
|
|
|
|
|
|
|
|
|
|
5-Oct-07 |
3281 |
0.00 |
2.67 |
29.75 |
|
|
|
|
|
|
|
|
|
|
6-Oct-07 |
4538 |
0.00 |
3.70 |
27.34 |
|
|
|
|
|
|
|
|
|
|
7-Oct-07 |
4824 |
0.00 |
3.93 |
26.28 |
|
|
|
|
|
|
|
|
|
|
8-Oct-07 |
3813 |
0.00 |
3.11 |
25.10 |
|
|
|
|
|
|
|
|
|
|
9-Oct-07 |
2882 |
0.00 |
2.35 |
23.04 |
|
|
|
|
|
|
|
|
|
|
10-Oct-07 |
3559 |
0.00 |
2.90 |
21.72 |
|
|
|
|
|
|
|
|
|
|
11-Oct-07 |
3860 |
0.00 |
3.15 |
21.81 |
|
|
|
|
|
|
|
|
|
|
12-Oct-07 |
3541 |
0.00 |
2.89 |
22.02 |
|
|
|
|
|
|
|
|
|
|
13-Oct-07 |
3278 |
0.00 |
2.67 |
21.00 |
|
|
|
|
|
|
|
|
|
|
14-Oct-07 |
2838 |
0.00 |
2.31 |
19.38 |
|
|
|
|
|
|
|
|
|
|
15-Oct-07 |
2695 |
0.00 |
2.20 |
18.47 |
|
|
|
|
|
|
|
|
|
|
16-Oct-07 |
1426 |
0.00 |
1.16 |
17.28 |
|
|
|
|
|
|
|
|
|
|
17-Oct-07 |
1998 |
0.00 |
1.63 |
16.01 |
|
|
|
|
|
|
|
|
|
|
18-Oct-07 |
2633 |
0.00 |
2.15 |
15.01 |
|
|
|
|
|
|
|
|
|
|
19-Oct-07 |
4169 |
0.00 |
3.40 |
15.52 |
|
|
|
|
|
|
|
|
|
|
20-Oct-07 |
6634 |
0.00 |
5.41 |
18.25 |
|
|
|
|
|
|
|
|
|
|
21-Oct-07 |
8792 |
0.00 |
7.17 |
23.11 |
|
|
|
|
|
|
|
|
|
|
22-Oct-07 |
10473 |
0.00 |
8.54 |
29.45 |
|
|
|
|
|
|
|
|
|
|
23-Oct-07 |
13189 |
0.00 |
10.75 |
39.04 |
|
|
|
|
|
|
|
|
|
|
24-Oct-07 |
14627 |
0.00 |
11.92 |
49.33 |
|
|
|
|
|
|
|
|
|
|
25-Oct-07 |
14746 |
0.00 |
12.02 |
59.21 |
|
|
|
|
|
|
|
|
|
|
26-Oct-07 |
12528 |
0.00 |
10.21 |
66.02 |
|
|
|
|
|
|
|
|
|
|
27-Oct-07 |
11393 |
0.00 |
9.29 |
69.90 |
|
|
|
|
|
|
|
|
|
|
28-Oct-07 |
12410 |
0.00 |
10.12 |
72.85 |
|
|
|
|
|
|
|
|
|
|
29-Oct-07 |
11417 |
0.00 |
9.31 |
73.62 |
|
|
|
|
|
|
|
|
|
|
30-Oct-07 |
9420 |
0.00 |
7.68 |
70.55 |
|
|
|
|
|
|
|
|
|
|
31-Oct-07 |
8458 |
0.00 |
6.90 |
65.52 |
6603 |
14746 |
1426 |
166.86 |
|
|
|
|
|
|
1-Nov-07 |
6930 |
0.00 |
5.65 |
59.15 |
|
|
|
|
|
|
|
|
|
|
2-Nov-07 |
5897 |
0.00 |
4.81 |
53.74 |
|
|
|
|
|
|
|
|
|
|
3-Nov-07 |
5931 |
0.00 |
4.84 |
49.29 |
|
|
|
|
|
|
|
|
|
|
4-Nov-07 |
6847 |
0.00 |
5.58 |
44.75 |
|
|
|
|
|
|
|
|
|
|
5-Nov-07 |
5688 |
0.00 |
4.64 |
40.08 |
|
|
|
|
|
|
|
|
|
|
6-Nov-07 |
5409 |
0.00 |
4.41 |
36.81 |
|
|
|
|
|
|
|
|
|
|
7-Nov-07 |
5687 |
0.00 |
4.64 |
34.56 |
|
|
|
|
|
|
|
|
|
|
8-Nov-07 |
6058 |
0.00 |
4.94 |
33.84 |
|
|
|
|
|
|
|
|
|
|
9-Nov-07 |
5453 |
0.00 |
4.45 |
33.48 |
|
|
|
|
|
|
|
|
|
|
10-Nov-07 |
4066 |
0.00 |
3.31 |
31.96 |
|
|
|
|
|
|
|
|
|
|
11-Nov-07 |
4642 |
0.00 |
3.78 |
30.16 |
|
|
|
|
|
|
|
|
|
|
12-Nov-07 |
4751 |
0.00 |
3.87 |
29.40 |
|
|
|
|
|
|
|
|
|
|
13-Nov-07 |
3344 |
0.00 |
2.73 |
27.72 |
|
|
|
|
|
|
|
|
|
|
14-Nov-07 |
1624 |
0.00 |
1.32 |
24.40 |
|
|
|
|
|
|
|
|
|
|
15-Nov-07 |
2224 |
0.00 |
1.81 |
21.28 |
|
|
|
|
|
|
|
|
|
|
16-Nov-07 |
3488 |
0.00 |
2.84 |
19.68 |
|
|
|
|
|
|
|
|
|
|
17-Nov-07 |
3094 |
0.00 |
2.52 |
18.89 |
|
|
|
|
|
|
|
|
|
|
18-Nov-07 |
2819 |
0.00 |
2.30 |
17.40 |
|
|
|
|
|
|
|
|
|
|
19-Nov-07 |
2991 |
0.00 |
2.44 |
15.96 |
|
|
|
|
|
|
|
|
|
|
20-Nov-07 |
3381 |
0.00 |
2.76 |
15.99 |
|
|
|
|
|
|
|
|
|
|
21-Nov-07 |
2719 |
0.00 |
2.22 |
16.89 |
|
|
|
|
|
|
|
|
|
|
22-Nov-07 |
2846 |
0.00 |
2.32 |
17.39 |
|
|
|
|
|
|
|
|
|
|
23-Nov-07 |
3462 |
0.00 |
2.82 |
17.37 |
|
|
|
|
|
|
|
|
|
|
24-Nov-07 |
3606 |
0.00 |
2.94 |
17.79 |
|
|
|
|
|
|
|
|
|
|
25-Nov-07 |
3957 |
0.00 |
3.23 |
18.72 |
|
|
|
|
|
|
|
|
|
|
26-Nov-07 |
3718 |
0.00 |
3.03 |
19.31 |
|
|
|
|
|
|
|
|
|
|
27-Nov-07 |
3305 |
0.00 |
2.69 |
19.25 |
|
|
|
|
|
|
|
|
|
|
28-Nov-07 |
2847 |
0.00 |
2.32 |
19.35 |
|
|
|
|
|
|
|
|
|
|
29-Nov-07 |
2956 |
0.00 |
2.41 |
19.44 |
|
|
|
|
|
|
|
|
|
|
30-Nov-07 |
3200 |
0.00 |
2.61 |
19.23 |
3961 |
6847 |
1624 |
96.87 |
|
|
|
|
|
|
1-Dec-07 |
2827 |
0.00 |
2.30 |
18.59 |
|
|
|
|
|
|
|
|
|
|
2-Dec-07 |
2067 |
0.00 |
1.68 |
17.05 |
|
|
|
|
|
|
|
|
|
|
3-Dec-07 |
1978 |
0.00 |
1.61 |
15.63 |
|
|
|
|
|
|
|
|
|
|
4-Dec-07 |
2009 |
0.00 |
1.64 |
14.58 |
|
|
|
|
|
|
|
|
|
|
5-Dec-07 |
1489 |
0.00 |
1.21 |
13.47 |
|
|
|
|
|
|
|
|
|
|
6-Dec-07 |
1264 |
0.00 |
1.03 |
12.09 |
|
|
|
|
|
|
|
|
|
|
7-Dec-07 |
1333 |
0.00 |
1.09 |
10.57 |
|
|
|
|
|
|
|
|
|
|
8-Dec-07 |
1519 |
0.00 |
1.24 |
9.50 |
|
|
|
|
|
|
|
|
|
|
9-Dec-07 |
1410 |
0.00 |
1.15 |
8.97 |
|
|
|
|
|
|
|
|
|
|
10-Dec-07 |
1368 |
0.00 |
1.12 |
8.47 |
|
|
|
|
|
|
|
|
|
|
11-Dec-07 |
2438 |
0.00 |
1.99 |
8.82 |
|
|
|
|
|
|
|
|
|
|
12-Dec-07 |
2845 |
0.00 |
2.32 |
9.93 |
|
|
|
|
|
|
|
|
|
|
13-Dec-07 |
2664 |
0.00 |
2.17 |
11.07 |
|
|
|
|
|
|
|
|
|
|
14-Dec-07 |
3079 |
0.00 |
2.51 |
12.49 |
|
|
|
|
|
|
|
|
|
|
15-Dec-07 |
3332 |
0.00 |
2.72 |
13.97 |
|
|
|
|
|
|
|
|
|
|
16-Dec-07 |
2903 |
0.00 |
2.37 |
15.19 |
|
|
|
|
|
|
|
|
|
|
17-Dec-07 |
2389 |
0.00 |
1.95 |
16.02 |
|
|
|
|
|
|
|
|
|
|
18-Dec-07 |
2595 |
0.00 |
2.12 |
16.15 |
|
|
|
|
|
|
|
|
|
|
19-Dec-07 |
2996 |
0.00 |
2.44 |
16.27 |
|
|
|
|
|
|
|
|
|
|
20-Dec-07 |
3712 |
0.00 |
3.03 |
17.12 |
|
|
|
|
|
|
|
|
|
|
21-Dec-07 |
3923 |
0.00 |
3.20 |
17.81 |
|
|
|
|
|
|
|
|
|
|
22-Dec-07 |
2938 |
0.00 |
2.39 |
17.49 |
|
|
|
|
|
|
|
|
|
|
23-Dec-07 |
3123 |
0.00 |
2.55 |
17.67 |
|
|
|
|
|
|
|
|
|
|
24-Dec-07 |
2818 |
0.00 |
2.30 |
18.02 |
|
|
|
|
|
|
|
|
|
|
25-Dec-07 |
2475 |
0.00 |
2.02 |
17.92 |
|
|
|
|
|
|
|
|
|
|
26-Dec-07 |
2659 |
0.00 |
2.17 |
17.65 |
|
|
|
|
|
|
|
|
|
|
27-Dec-07 |
2332 |
0.00 |
1.90 |
16.52 |
|
|
|
|
|
|
|
|
|
|
28-Dec-07 |
1700 |
0.00 |
1.39 |
14.71 |
|
|
|
|
|
|
|
|
|
|
29-Dec-07 |
1819 |
0.00 |
1.48 |
13.80 |
|
|
|
|
|
|
|
|
|
|
30-Dec-07 |
1697 |
0.00 |
1.38 |
12.63 |
|
|
|
|
|
|
|
|
|
|
31-Dec-07 |
2019 |
0.00 |
1.65 |
11.98 |
2348 |
3923 |
1264 |
59.34 |
|
|
|
|
|
|
1-Jan-08 |
1894 |
0.00 |
1.54 |
11.51 |
|
|
|
|
|
|
|
|
|
|
2-Jan-08 |
1365 |
0.00 |
1.11 |
10.46 |
|
|
|
|
|
|
|
|
|
|
3-Jan-08 |
1844 |
0.00 |
1.50 |
10.06 |
|
|
|
|
|
|
|
|
|
|
4-Jan-08 |
1347 |
0.00 |
1.10 |
9.77 |
|
|
|
|
|
|
|
|
|
|
5-Jan-08 |
775 |
0.00 |
0.63 |
8.92 |
|
|
|
|
|
|
|
|
|
|
6-Jan-08 |
1495 |
0.00 |
1.22 |
8.76 |
|
|
|
|
|
|
|
|
|
|
7-Jan-08 |
2243 |
0.00 |
1.83 |
8.94 |
|
|
|
|
|
|
|
|
|
|
8-Jan-08 |
1745 |
0.00 |
1.42 |
8.82 |
|
|
|
|
|
|
|
|
|
|
9-Jan-08 |
1767 |
0.00 |
1.44 |
9.14 |
|
|
|
|
|
|
|
|
|
|
10-Jan-08 |
2113 |
0.00 |
1.72 |
9.36 |
|
|
|
|
|
|
|
|
|
|
11-Jan-08 |
1865 |
0.00 |
1.52 |
9.78 |
|
|
|
|
|
|
|
|
|
|
12-Jan-08 |
1751 |
0.00 |
1.43 |
10.58 |
|
|
|
|
|
|
|
|
|
|
13-Jan-08 |
1706 |
0.00 |
1.39 |
10.75 |
|
|
|
|
|
|
|
|
|
|
14-Jan-08 |
2147 |
0.00 |
1.75 |
10.67 |
|
|
|
|
|
|
|
|
|
|
15-Jan-08 |
1696 |
0.00 |
1.38 |
10.63 |
|
|
|
|
|
|
|
|
|
|
16-Jan-08 |
1462 |
0.00 |
1.19 |
10.38 |
|
|
|
|
|
|
|
|
|
|
17-Jan-08 |
1214 |
0.00 |
0.99 |
9.65 |
|
|
|
|
|
|
|
|
|
|
18-Jan-08 |
850 |
0.00 |
0.69 |
8.83 |
|
|
|
|
|
|
|
|
|
|
19-Jan-08 |
1060 |
0.00 |
0.86 |
8.26 |
|
|
|
|
|
|
|
|
|
|
20-Jan-08 |
651 |
0.00 |
0.53 |
7.40 |
|
|
|
|
|
|
|
|
|
|
21-Jan-08 |
875 |
0.00 |
0.71 |
6.37 |
|
|
|
|
|
|
|
|
|
|
22-Jan-08 |
1066 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
|
23-Jan-08 |
577 |
0.00 |
0.47 |
5.13 |
|
|
|
|
|
|
|
|
|
|
24-Jan-08 |
1035 |
0.00 |
0.84 |
4.98 |
|
|
|
|
|
|
|
|
|
|
25-Jan-08 |
1347 |
0.00 |
1.10 |
5.39 |
|
|
|
|
|
|
|
|
|
|
26-Jan-08 |
747 |
0.00 |
0.61 |
5.13 |
|
|
|
|
|
|
|
|
|
|
27-Jan-08 |
883 |
0.00 |
0.72 |
5.32 |
|
|
|
|
|
|
|
|
|
|
28-Jan-08 |
1624 |
0.00 |
1.32 |
5.93 |
|
|
|
|
|
|
|
|
|
|
29-Jan-08 |
2201 |
0.00 |
1.79 |
6.86 |
|
|
|
|
|
|
|
|
|
|
30-Jan-08 |
2145 |
0.00 |
1.75 |
8.14 |
|
|
|
|
|
|
|
|
|
|
31-Jan-08 |
1806 |
0.00 |
1.47 |
8.77 |
1476 |
2357 |
577 |
37.30 |
|
|
|
|
|
|
1-Feb-08 |
2357 |
0.00 |
1.92 |
9.59 |
|
|
|
|
|
|
|
|
|
|
2-Feb-08 |
2728 |
0.00 |
2.22 |
11.20 |
|
|
|
|
|
|
|
|
|
|
3-Feb-08 |
2903 |
0.00 |
2.37 |
12.85 |
|
|
|
|
|
|
|
|
|
|
4-Feb-08 |
2931 |
0.00 |
2.39 |
13.92 |
|
|
|
|
|
|
|
|
|
|
5-Feb-08 |
3033 |
0.00 |
2.47 |
14.59 |
|
|
|
|
|
|
|
|
|
|
6-Feb-08 |
3220 |
0.00 |
2.63 |
15.47 |
|
|
|
|
|
|
|
|
|
|
7-Feb-08 |
2793 |
0.00 |
2.28 |
16.28 |
|
|
|
|
|
|
|
|
|
|
8-Feb-08 |
2661 |
0.00 |
2.17 |
16.52 |
|
|
|
|
|
|
|
|
|
|
9-Feb-08 |
2142 |
0.00 |
1.75 |
16.05 |
|
|
|
|
|
|
|
|
|
|
10-Feb-08 |
2171 |
0.00 |
1.77 |
15.45 |
|
|
|
|
|
|
|
|
|
|
11-Feb-08 |
2215 |
0.00 |
1.81 |
14.87 |
|
|
|
|
|
|
|
|
|
|
12-Feb-08 |
2208 |
0.00 |
1.80 |
14.19 |
|
|
|
|
|
|
|
|
|
|
13-Feb-08 |
2229 |
0.00 |
1.82 |
13.38 |
|
|
|
|
|
|
|
|
|
|
14-Feb-08 |
1776 |
0.00 |
1.45 |
12.55 |
|
|
|
|
|
|
|
|
|
|
15-Feb-08 |
2298 |
0.00 |
1.87 |
12.26 |
|
|
|
|
|
|
|
|
|
|
16-Feb-08 |
1694 |
0.00 |
1.38 |
11.89 |
|
|
|
|
|
|
|
|
|
|
17-Feb-08 |
711 |
0.00 |
0.58 |
10.70 |
|
|
|
|
|
|
|
|
|
|
18-Feb-08 |
1037 |
0.00 |
0.85 |
9.74 |
|
|
|
|
|
|
|
|
|
|
19-Feb-08 |
1602 |
0.00 |
1.31 |
9.25 |
|
|
|
|
|
|
|
|
|
|
20-Feb-08 |
1950 |
0.00 |
1.59 |
9.02 |
|
|
|
|
|
|
|
|
|
|
21-Feb-08 |
1387 |
0.00 |
1.13 |
8.71 |
|
|
|
|
|
|
|
|
|
|
22-Feb-08 |
1041 |
0.00 |
0.85 |
7.68 |
|
|
|
|
|
|
|
|
|
|
23-Feb-08 |
1323 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
|
24-Feb-08 |
1579 |
0.00 |
1.29 |
8.08 |
|
|
|
|
|
|
|
|
|
|
25-Feb-08 |
1343 |
0.00 |
1.09 |
8.33 |
|
|
|
|
|
|
|
|
|
|
26-Feb-08 |
1062 |
0.00 |
0.87 |
7.89 |
|
|
|
|
|
|
|
|
|
|
27-Feb-08 |
1146 |
0.00 |
0.93 |
7.24 |
|
|
|
|
|
|
|
|
|
|
28-Feb-08 |
1330 |
0.00 |
1.08 |
7.19 |
|
|
|
|
|
|
|
|
|
|
29-Feb-08 |
1540 |
0.00 |
1.26 |
7.60 |
1930 |
3220 |
711 |
44.06 |
|
|
|
|
|
|
1-Mar-08 |
1584 |
0.00 |
1.29 |
7.81 |
|
|
|
|
|
|
|
|
|
|
2-Mar-08 |
1821 |
0.00 |
1.48 |
8.01 |
|
|
|
|
|
|
|
|
|
|
3-Mar-08 |
1158 |
0.00 |
0.94 |
7.86 |
|
|
|
|
|
|
|
|
|
|
4-Mar-08 |
1520 |
0.00 |
1.24 |
8.23 |
|
|
|
|
|
|
|
|
|
|
5-Mar-08 |
1590 |
0.00 |
1.30 |
8.59 |
|
|
|
|
|
|
|
|
|
|
6-Mar-08 |
1033 |
0.00 |
0.84 |
8.35 |
|
|
|
|
|
|
|
|
|
|
7-Mar-08 |
1084 |
0.00 |
0.88 |
7.98 |
|
|
|
|
|
|
|
|
|
|
8-Mar-08 |
1464 |
0.00 |
1.19 |
7.88 |
|
|
|
|
|
|
|
|
|
|
9-Mar-08 |
1058 |
0.00 |
0.86 |
7.26 |
|
|
|
|
|
|
|
|
|
|
10-Mar-08 |
1343 |
0.00 |
1.09 |
7.41 |
|
|
|
|
|
|
|
|
|
|
11-Mar-08 |
1788 |
0.00 |
1.46 |
7.63 |
|
|
|
|
|
|
|
|
|
|
12-Mar-08 |
1126 |
0.00 |
0.92 |
7.25 |
|
|
|
|
|
|
|
|
|
|
13-Mar-08 |
855 |
0.00 |
0.70 |
7.11 |
|
|
|
|
|
|
|
|
|
|
14-Mar-08 |
1340 |
0.00 |
1.09 |
7.32 |
|
|
|
|
|
|
|
|
|
|
15-Mar-08 |
1206 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
|
16-Mar-08 |
1440 |
0.00 |
1.17 |
7.42 |
|
|
|
|
|
|
|
|
|
|
17-Mar-08 |
1482 |
0.00 |
1.21 |
7.53 |
|
|
|
|
|
|
|
|
|
|
18-Mar-08 |
1388 |
0.00 |
1.13 |
7.20 |
|
|
|
|
|
|
|
|
|
|
19-Mar-08 |
1560 |
0.00 |
1.27 |
7.56 |
|
|
|
|
|
|
|
|
|
|
20-Mar-08 |
1681 |
0.00 |
1.37 |
8.23 |
|
|
|
|
|
|
|
|
|
|
21-Mar-08 |
1415 |
0.00 |
1.15 |
8.29 |
|
|
|
|
|
|
|
|
|
|
22-Mar-08 |
1480 |
0.00 |
1.21 |
8.51 |
|
|
|
|
|
|
|
|
|
|
23-Mar-08 |
1471 |
0.00 |
1.20 |
8.54 |
|
|
|
|
|
|
|
|
|
|
24-Mar-08 |
1139 |
0.00 |
0.93 |
8.26 |
|
|
|
|
|
|
|
|
|
|
25-Mar-08 |
1032 |
0.00 |
0.84 |
7.97 |
|
|
|
|
|
|
|
|
|
|
26-Mar-08 |
1673 |
0.00 |
1.36 |
8.06 |
|
|
|
|
|
|
|
|
|
|
27-Mar-08 |
2315 |
0.00 |
1.89 |
8.58 |
|
|
|
|
|
|
|
|
|
|
28-Mar-08 |
2380 |
0.00 |
1.94 |
9.37 |
|
|
|
|
|
|
|
|
|
|
29-Mar-08 |
2188 |
0.00 |
1.78 |
9.94 |
|
|
|
|
|
|
|
|
|
|
30-Mar-08 |
1799 |
0.00 |
1.47 |
10.21 |
|
|
|
|
|
|
|
|
|
|
31-Mar-08 |
1540 |
0.00 |
1.26 |
10.54 |
1482 |
2380 |
855 |
37.46 |
|
|
|
|
|
|
1-Apr-08 |
1659 |
0.00 |
1.35 |
11.05 |
|
|
|
|
|
|
|
|
|
|
2-Apr-08 |
1613 |
0.00 |
1.31 |
11.00 |
|
|
|
|
|
|
|
|
|
|
3-Apr-08 |
1227 |
0.00 |
1.00 |
10.11 |
|
|
|
|
|
|
|
|
|
|
4-Apr-08 |
1085 |
0.00 |
0.88 |
9.06 |
|
|
|
|
|
|
|
|
|
|
5-Apr-08 |
1147 |
0.00 |
0.93 |
8.21 |
|
|
|
|
|
|
|
|
|
|
6-Apr-08 |
1015 |
0.00 |
0.83 |
7.57 |
|
|
|
|
|
|
|
|
|
|
7-Apr-08 |
1043 |
0.00 |
0.85 |
7.16 |
|
|
|
|
|
|
|
|
|
|
8-Apr-08 |
1028 |
0.00 |
0.84 |
6.65 |
|
|
|
|
|
|
|
|
|
|
9-Apr-08 |
622 |
0.00 |
0.51 |
5.84 |
|
|
|
|
|
|
|
|
|
|
10-Apr-08 |
967 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
|
11-Apr-08 |
1322 |
0.00 |
1.08 |
5.82 |
|
|
|
|
|
|
|
|
|
|
12-Apr-08 |
642 |
0.00 |
0.52 |
5.41 |
|
|
|
|
|
|
|
|
|
|
13-Apr-08 |
617 |
0.00 |
0.50 |
5.09 |
|
|
|
|
|
|
|
|
|
|
14-Apr-08 |
303 |
0.00 |
0.25 |
4.48 |
|
|
|
|
|
|
|
|
|
|
15-Apr-08 |
379 |
0.00 |
0.31 |
3.95 |
|
|
|
|
|
|
|
|
|
|
16-Apr-08 |
894 |
0.00 |
0.73 |
4.18 |
|
|
|
|
|
|
|
|
|
|
17-Apr-08 |
737 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
|
18-Apr-08 |
737 |
0.00 |
0.60 |
3.51 |
|
|
|
|
|
|
|
|
|
|
19-Apr-08 |
224 |
0.00 |
0.18 |
3.17 |
|
|
|
|
|
|
|
|
|
|
20-Apr-08 |
576 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
|
21-Apr-08 |
164 |
0.00 |
0.13 |
3.03 |
|
|
|
|
|
|
|
|
|
|
22-Apr-08 |
3 |
0.00 |
0.00 |
2.72 |
|
|
|
|
|
|
|
|
|
|
23-Apr-08 |
76 |
0.00 |
0.06 |
2.05 |
|
|
|
|
|
|
|
|
|
|
24-Apr-08 |
352 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
|
25-Apr-08 |
906 |
0.00 |
0.74 |
1.88 |
|
|
|
|
|
|
|
|
|
|
26-Apr-08 |
723 |
0.00 |
0.59 |
2.28 |
|
|
|
|
|
|
|
|
|
|
27-Apr-08 |
973 |
0.00 |
0.79 |
2.61 |
|
|
|
|
|
|
|
|
|
|
28-Apr-08 |
1099 |
0.00 |
0.90 |
3.37 |
|
|
|
|
|
|
|
|
|
|
29-Apr-08 |
537 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
|
30-Apr-08 |
416 |
0.00 |
0.34 |
4.08 |
769 |
1659 |
3 |
18.82 |
|
|
|
|
|
|
1-May-08 |
817 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
|
2-May-08 |
766 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
|
3-May-08 |
586 |
0.00 |
0.48 |
4.23 |
|
|
|
|
|
|
|
|
|
|
4-May-08 |
484 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
|
5-May-08 |
484 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
|
6-May-08 |
203 |
0.00 |
0.17 |
3.06 |
|
|
|
|
|
|
|
|
|
|
7-May-08 |
1136 |
0.00 |
0.93 |
3.65 |
|
|
|
|
|
|
|
|
|
|
8-May-08 |
1556 |
0.00 |
1.27 |
4.25 |
|
|
|
|
|
|
|
|
|
|
9-May-08 |
1256 |
0.00 |
1.02 |
4.65 |
|
|
|
|
|
|
|
|
|
|
10-May-08 |
885 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
|
11-May-08 |
986 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
|
12-May-08 |
1236 |
0.00 |
1.01 |
5.92 |
|
|
|
|
|
|
|
|
|
|
13-May-08 |
1119 |
0.00 |
0.91 |
6.66 |
|
|
|
|
|
|
|
|
|
|
14-May-08 |
568 |
0.00 |
0.46 |
6.20 |
|
|
|
|
|
|
|
|
|
|
15-May-08 |
885 |
0.00 |
0.72 |
5.65 |
|
|
|
|
|
|
|
|
|
|
16-May-08 |
2065 |
0.00 |
1.68 |
6.31 |
|
|
|
|
|
|
|
|
|
|
17-May-08 |
1714 |
0.00 |
1.40 |
6.99 |
|
|
|
|
|
|
|
|
|
|
18-May-08 |
2524 |
0.00 |
2.06 |
8.24 |
|
|
|
|
|
|
|
|
|
|
19-May-08 |
2656 |
0.00 |
2.17 |
9.40 |
|
|
|
|
|
|
|
|
|
|
20-May-08 |
1546 |
0.00 |
1.26 |
9.75 |
|
|
|
|
|
|
|
|
|
|
21-May-08 |
1940 |
0.00 |
1.58 |
10.87 |
|
|
|
|
|
|
|
|
|
|
22-May-08 |
1809 |
0.00 |
1.47 |
11.62 |
|
|
|
|
|
|
|
|
|
|
23-May-08 |
1849 |
0.00 |
1.51 |
11.44 |
|
|
|
|
|
|
|
|
|
|
24-May-08 |
2124 |
0.00 |
1.73 |
11.78 |
|
|
|
|
|
|
|
|
|
|
25-May-08 |
1144 |
0.00 |
0.93 |
10.65 |
|
|
|
|
|
|
|
|
|
|
26-May-08 |
696 |
0.00 |
0.57 |
9.05 |
|
|
|
|
|
|
|
|
|
|
27-May-08 |
726 |
0.00 |
0.59 |
8.39 |
|
|
|
|
|
|
|
|
|
|
28-May-08 |
966 |
0.00 |
0.79 |
7.59 |
|
|
|
|
|
|
|
|
|
|
29-May-08 |
1175 |
0.00 |
0.96 |
7.08 |
|
|
|
|
|
|
|
|
|
|
30-May-08 |
367 |
0.00 |
0.30 |
5.87 |
|
|
|
|
|
|
|
|
|
|
31-May-08 |
89 |
0.00 |
0.07 |
4.21 |
1173 |
2656 |
89 |
29.64 |
|
|
|
|
|
|
1-Jun-08 |
205 |
0.00 |
0.17 |
3.44 |
|
|
|
|
|
|
|
|
|
|
2-Jun-08 |
647 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
|
3-Jun-08 |
1014 |
0.00 |
0.83 |
3.64 |
|
|
|
|
|
|
|
|
|
|
4-Jun-08 |
1067 |
0.00 |
0.87 |
3.72 |
|
|
|
|
|
|
|
|
|
|
5-Jun-08 |
714 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
|
6-Jun-08 |
512 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
|
7-Jun-08 |
1415 |
0.00 |
1.15 |
4.54 |
|
|
|
|
|
|
|
|
|
|
8-Jun-08 |
2010 |
0.00 |
1.64 |
6.01 |
|
|
|
|
|
|
|
|
|
|
9-Jun-08 |
2277 |
0.00 |
1.86 |
7.34 |
|
|
|
|
|
|
|
|
|
|
10-Jun-08 |
2446 |
0.00 |
1.99 |
8.51 |
|
|
|
|
|
|
|
|
|
|
11-Jun-08 |
2617 |
0.00 |
2.13 |
9.77 |
|
|
|
|
|
|
|
|
|
|
12-Jun-08 |
3006 |
0.00 |
2.45 |
11.64 |
|
|
|
|
|
|
|
|
|
|
13-Jun-08 |
3105 |
0.00 |
2.53 |
13.76 |
|
|
|
|
|
|
|
|
|
|
14-Jun-08 |
3610 |
0.00 |
2.94 |
15.55 |
|
|
|
|
|
|
|
|
|
|
15-Jun-08 |
4212 |
0.00 |
3.43 |
17.34 |
|
|
|
|
|
|
|
|
|
|
16-Jun-08 |
4405 |
0.00 |
3.59 |
19.08 |
|
|
|
|
|
|
|
|
|
|
17-Jun-08 |
5072 |
0.00 |
4.13 |
21.22 |
|
|
|
|
|
|
|
|
|
|
18-Jun-08 |
4971 |
0.00 |
4.05 |
23.13 |
|
|
|
|
|
|
|
|
|
|
19-Jun-08 |
5020 |
0.00 |
4.09 |
24.78 |
|
|
|
|
|
|
|
|
|
|
20-Jun-08 |
4318 |
0.00 |
3.52 |
25.77 |
|
|
|
|
|
|
|
|
|
|
21-Jun-08 |
3693 |
0.00 |
3.01 |
25.83 |
|
|
|
|
|
|
|
|
|
|
22-Jun-08 |
6779 |
0.00 |
5.53 |
27.93 |
|
|
|
|
|
|
|
|
|
|
23-Jun-08 |
8651 |
0.00 |
7.05 |
31.39 |
|
|
|
|
|
|
|
|
|
|
24-Jun-08 |
8375 |
0.00 |
6.83 |
34.08 |
|
|
|
|
|
|
|
|
|
|
25-Jun-08 |
9479 |
0.00 |
7.73 |
37.76 |
|
|
|
|
|
|
|
|
|
|
26-Jun-08 |
9962 |
0.00 |
8.12 |
41.78 |
|
|
|
|
|
|
|
|
|
|
27-Jun-08 |
10009 |
0.00 |
8.16 |
46.42 |
|
|
|
|
|
|
|
|
|
|
28-Jun-08 |
9169 |
0.00 |
7.47 |
50.89 |
|
|
|
|
|
|
|
|
|
|
29-Jun-08 |
9255 |
0.00 |
7.54 |
52.91 |
|
|
|
|
|
|
|
|
|
|
30-Jun-08 |
10012 |
0.00 |
8.16 |
54.02 |
4601 |
10012 |
205 |
112.52 |
|
|
|
|
|
|
1-Jul-08 |
9259 |
0.00 |
7.55 |
54.74 |
|
|
|
|
|
|
|
|
|
|
2-Jul-08 |
9484 |
0.00 |
7.73 |
54.74 |
|
|
|
|
|
|
|
|
|
|
3-Jul-08 |
10088 |
0.00 |
8.22 |
54.84 |
|
|
|
|
|
|
|
|
|
|
4-Jul-08 |
9476 |
0.00 |
7.72 |
54.41 |
|
|
|
|
|
|
|
|
|
|
5-Jul-08 |
9142 |
0.00 |
7.45 |
54.39 |
|
|
|
|
|
|
|
|
|
|
6-Jul-08 |
7475 |
0.00 |
6.09 |
52.93 |
|
|
|
|
|
|
|
|
|
|
7-Jul-08 |
6012 |
0.00 |
4.90 |
49.67 |
|
|
|
|
|
|
|
|
|
|
8-Jul-08 |
7531 |
0.00 |
6.14 |
48.26 |
|
|
|
|
|
|
|
|
|
|
9-Jul-08 |
8419 |
0.00 |
6.86 |
47.40 |
|
|
|
|
|
|
|
|
|
|
10-Jul-08 |
11291 |
0.00 |
9.20 |
48.38 |
|
|
|
|
|
|
|
|
|
|
11-Jul-08 |
10660 |
0.00 |
8.69 |
49.34 |
|
|
|
|
|
|
|
|
|
|
12-Jul-08 |
9006 |
0.00 |
7.34 |
49.23 |
|
|
|
|
|
|
|
|
|
|
13-Jul-08 |
10017 |
0.00 |
8.17 |
51.30 |
|
|
|
|
|
|
|
|
|
|
14-Jul-08 |
9942 |
0.00 |
8.10 |
54.51 |
|
|
|
|
|
|
|
|
|
|
15-Jul-08 |
9729 |
0.00 |
7.93 |
56.30 |
|
|
|
|
|
|
|
|
|
|
16-Jul-08 |
8885 |
0.00 |
7.24 |
56.68 |
|
|
|
|
|
|
|
|
|
|
17-Jul-08 |
7645 |
0.00 |
6.23 |
53.71 |
|
|
|
|
|
|
|
|
|
|
18-Jul-08 |
7230 |
0.00 |
5.89 |
50.91 |
|
|
|
|
|
|
|
|
|
|
19-Jul-08 |
7033 |
0.00 |
5.73 |
49.30 |
|
|
|
|
|
|
|
|
|
|
20-Jul-08 |
8231 |
0.00 |
6.71 |
47.85 |
|
|
|
|
|
|
|
|
|
|
21-Jul-08 |
9036 |
0.00 |
7.37 |
47.11 |
|
|
|
|
|
|
|
|
|
|
22-Jul-08 |
8064 |
0.00 |
6.57 |
45.75 |
|
|
|
|
|
|
|
|
|
|
23-Jul-08 |
6315 |
0.00 |
5.15 |
43.66 |
|
|
|
|
|
|
|
|
|
|
24-Jul-08 |
7470 |
0.00 |
6.09 |
43.51 |
|
|
|
|
|
|
|
|
|
|
25-Jul-08 |
9847 |
0.00 |
8.03 |
45.65 |
|
|
|
|
|
|
|
|
|
|
26-Jul-08 |
9844 |
0.00 |
8.02 |
47.94 |
|
|
|
|
|
|
|
|
|
|
27-Jul-08 |
9129 |
0.00 |
7.44 |
48.67 |
|
|
|
|
|
|
|
|
|
|
28-Jul-08 |
10137 |
0.00 |
8.26 |
49.57 |
|
|
|
|
|
|
|
|
|
|
29-Jul-08 |
9071 |
0.00 |
7.39 |
50.39 |
|
|
|
|
|
|
|
|
|
|
30-Jul-08 |
9830 |
0.00 |
8.01 |
53.25 |
|
|
|
|
|
|
|
|
|
|
31-Jul-08 |
11962 |
0.00 |
9.75 |
56.92 |
8944 |
11962 |
6012 |
226.02 |
|
|
|
|
|
|
1-Aug-08 |
12144 |
0.00 |
9.90 |
58.79 |
|
|
|
|
|
|
|
|
|
|
2-Aug-08 |
11907 |
0.00 |
9.71 |
60.47 |
|
|
|
|
|
|
|
|
|
|
3-Aug-08 |
8686 |
0.00 |
7.08 |
60.11 |
|
|
|
|
|
|
|
|
|
|
4-Aug-08 |
8099 |
0.00 |
6.60 |
58.45 |
|
|
|
|
|
|
|
|
|
|
5-Aug-08 |
10871 |
0.00 |
8.86 |
59.91 |
|
|
|
|
|
|
|
|
|
|
6-Aug-08 |
11264 |
0.00 |
9.18 |
61.08 |
|
|
|
|
|
|
|
|
|
|
7-Aug-08 |
11115 |
0.00 |
9.06 |
60.39 |
|
|
|
|
|
|
|
|
|
|
8-Aug-08 |
9461 |
0.00 |
7.71 |
58.21 |
|
|
|
|
|
|
|
|
|
|
9-Aug-08 |
8738 |
0.00 |
7.12 |
55.62 |
|
|
|
|
|
|
|
|
|
|
10-Aug-08 |
10227 |
0.00 |
8.34 |
56.88 |
|
|
|
|
|
|
|
|
|
|
11-Aug-08 |
6797 |
0.00 |
5.54 |
55.82 |
|
|
|
|
|
|
|
|
|
|
12-Aug-08 |
6054 |
0.00 |
4.94 |
51.89 |
|
|
|
|
|
|
|
|
|
|
13-Aug-08 |
7079 |
0.00 |
5.77 |
48.48 |
|
|
|
|
|
|
|
|
|
|
14-Aug-08 |
7369 |
0.00 |
6.01 |
45.43 |
|
|
|
|
|
|
|
|
|
|
15-Aug-08 |
8404 |
0.00 |
6.85 |
44.56 |
|
|
|
|
|
|
|
|
|
|
16-Aug-08 |
8858 |
0.00 |
7.22 |
44.66 |
|
|
|
|
|
|
|
|
|
|
17-Aug-08 |
8738 |
0.00 |
7.12 |
43.45 |
|
|
|
|
|
|
|
|
|
|
18-Aug-08 |
8709 |
0.00 |
7.10 |
45.01 |
|
|
|
|
|
|
|
|
|
|
19-Aug-08 |
8325 |
0.00 |
6.79 |
46.86 |
|
|
|
|
|
|
|
|
|
|
20-Aug-08 |
10691 |
0.00 |
8.72 |
49.80 |
|
|
|
|
|
|
|
|
|
|
21-Aug-08 |
11238 |
0.00 |
9.16 |
52.96 |
|
|
|
|
|
|
|
|
|
|
22-Aug-08 |
11106 |
0.00 |
9.05 |
55.16 |
|
|
|
|
|
|
|
|
|
|
23-Aug-08 |
11670 |
0.00 |
9.51 |
57.45 |
|
|
|
|
|
|
|
|
|
|
24-Aug-08 |
11614 |
0.00 |
9.47 |
59.80 |
|
|
|
|
|
|
|
|
|
|
25-Aug-08 |
11877 |
0.00 |
9.68 |
62.38 |
|
|
|
|
|
|
|
|
|
|
26-Aug-08 |
12200 |
0.00 |
9.95 |
65.54 |
|
|
|
|
|
|
|
|
|
|
27-Aug-08 |
10290 |
0.00 |
8.39 |
65.21 |
|
|
|
|
|
|
|
|
|
|
28-Aug-08 |
9738 |
0.00 |
7.94 |
63.99 |
|
|
|
|
|
|
|
|
|
|
29-Aug-08 |
9400 |
0.00 |
7.66 |
62.60 |
|
|
|
|
|
|
|
|
|
|
30-Aug-08 |
6661 |
0.00 |
5.43 |
58.51 |
|
|
|
|
|
|
|
|
|
|
31-Aug-08 |
6244 |
0.00 |
5.09 |
54.14 |
9535 |
12200 |
6054 |
240.95 |
|
|
|
|
|
|
1-Sep-08 |
8175 |
0.00 |
6.66 |
51.12 |
|
|
|
|
|
|
|
|
|
|
2-Sep-08 |
7659 |
0.00 |
6.24 |
47.42 |
|
|
|
|
|
|
|
|
|
|
3-Sep-08 |
10010 |
0.00 |
8.16 |
47.19 |
|
|
|
|
|
|
|
|
|
|
4-Sep-08 |
11621 |
0.00 |
9.47 |
48.72 |
|
|
|
|
|
|
|
|
|
|
5-Sep-08 |
11960 |
0.00 |
9.75 |
50.81 |
|
|
|
|
|
|
|
|
|
|
6-Sep-08 |
12836 |
0.00 |
10.46 |
55.84 |
|
|
|
|
|
|
|
|
|
|
7-Sep-08 |
12418 |
0.00 |
10.12 |
60.88 |
|
|
|
|
|
|
|
|
|
|
8-Sep-08 |
11645 |
0.00 |
9.49 |
63.70 |
|
|
|
|
|
|
|
|
|
|
9-Sep-08 |
10081 |
0.00 |
8.22 |
65.68 |
|
|
|
|
|
|
|
|
|
|
10-Sep-08 |
12647 |
0.00 |
10.31 |
67.83 |
|
|
|
|
|
|
|
|
|
|
11-Sep-08 |
13506 |
0.00 |
11.01 |
69.37 |
|
|
|
|
|
|
|
|
|
|
12-Sep-08 |
10819 |
0.00 |
8.82 |
68.44 |
|
|
|
|
|
|
|
|
|
|
13-Sep-08 |
9363 |
0.00 |
7.63 |
65.60 |
|
|
|
|
|
|
|
|
|
|
14-Sep-08 |
7828 |
0.00 |
6.38 |
61.86 |
|
|
|
|
|
|
|
|
|
|
15-Sep-08 |
7896 |
0.00 |
6.44 |
58.81 |
|
|
|
|
|
|
|
|
|
|
16-Sep-08 |
8624 |
0.00 |
7.03 |
57.62 |
|
|
|
|
|
|
|
|
|
|
17-Sep-08 |
8180 |
0.00 |
6.67 |
53.98 |
|
|
|
|
|
|
|
|
|
|
18-Sep-08 |
7721 |
0.00 |
6.29 |
49.26 |
|
|
|
|
|
|
|
|
|
|
19-Sep-08 |
7344 |
0.00 |
5.99 |
46.43 |
|
|
|
|
|
|
|
|
|
|
20-Sep-08 |
7465 |
0.00 |
6.09 |
44.88 |
|
|
|
|
|
|
|
|
|
|
21-Sep-08 |
8103 |
0.00 |
6.61 |
45.11 |
|
|
|
|
|
|
|
|
|
|
22-Sep-08 |
7383 |
0.00 |
6.02 |
44.69 |
|
|
|
|
|
|
|
|
|
|
23-Sep-08 |
6424 |
0.00 |
5.24 |
42.90 |
|
|
|
|
|
|
|
|
|
|
24-Sep-08 |
6132 |
0.00 |
5.00 |
41.23 |
|
|
|
|
|
|
|
|
|
|
25-Sep-08 |
5772 |
0.00 |
4.71 |
39.64 |
|
|
|
|
|
|
|
|
|
|
26-Sep-08 |
5784 |
0.00 |
4.71 |
38.36 |
|
|
|
|
|
|
|
|
|
|
27-Sep-08 |
5714 |
0.00 |
4.66 |
36.94 |
|
|
|
|
|
|
|
|
|
|
28-Sep-08 |
5386 |
0.00 |
4.39 |
34.72 |
|
|
|
|
|
|
|
|
|
|
29-Sep-08 |
5400 |
0.00 |
4.40 |
33.11 |
|
|
|
|
|
|
|
|
|
|
30-Sep-08 |
5518 |
0.00 |
4.50 |
32.37 |
8647 |
13506 |
5386 |
211.47 |
|
|
|
|
|
|
1-Oct-08 |
5063 |
0.00 |
4.13 |
31.50 |
|
|
|
|
|
|
|
|
|
|
2-Oct-08 |
4770 |
0.00 |
3.89 |
30.68 |
|
|
|
|
|
|
|
|
|
|
3-Oct-08 |
5267 |
0.00 |
4.29 |
30.26 |
|
|
|
|
|
|
|
|
|
|
4-Oct-08 |
5017 |
0.00 |
4.09 |
29.69 |
|
|
|
|
|
|
|
|
|
|
5-Oct-08 |
5505 |
0.00 |
4.49 |
29.79 |
|
|
|
|
|
|
|
|
|
|
6-Oct-08 |
5854 |
0.00 |
4.77 |
30.16 |
|
|
|
|
|
|
|
|
|
|
7-Oct-08 |
4790 |
0.00 |
3.90 |
29.56 |
|
|
|
|
|
|
|
|
|
|
8-Oct-08 |
4958 |
0.00 |
4.04 |
29.48 |
|
|
|
|
|
|
|
|
|
|
9-Oct-08 |
5796 |
0.00 |
4.72 |
30.31 |
|
|
|
|
|
|
|
|
|
|
10-Oct-08 |
7526 |
0.00 |
6.13 |
32.16 |
|
|
|
|
|
|
|
|
|
|
11-Oct-08 |
6318 |
0.00 |
5.15 |
33.22 |
|
|
|
|
|
|
|
|
|
|
12-Oct-08 |
5115 |
0.00 |
4.17 |
32.90 |
|
|
|
|
|
|
|
|
|
|
13-Oct-08 |
5176 |
0.00 |
4.22 |
32.35 |
|
|
|
|
|
|
|
|
|
|
14-Oct-08 |
5852 |
0.00 |
4.77 |
33.21 |
|
|
|
|
|
|
|
|
|
|
15-Oct-08 |
6455 |
0.00 |
5.26 |
34.43 |
|
|
|
|
|
|
|
|
|
|
16-Oct-08 |
5670 |
0.00 |
4.62 |
34.33 |
|
|
|
|
|
|
|
|
|
|
17-Oct-08 |
5431 |
0.00 |
4.43 |
32.62 |
|
|
|
|
|
|
|
|
|
|
18-Oct-08 |
5092 |
0.00 |
4.15 |
31.62 |
|
|
|
|
|
|
|
|
|
|
19-Oct-08 |
3670 |
0.00 |
2.99 |
30.44 |
|
|
|
|
|
|
|
|
|
|
20-Oct-08 |
3021 |
0.00 |
2.46 |
28.69 |
|
|
|
|
|
|
|
|
|
|
21-Oct-08 |
3460 |
0.00 |
2.82 |
26.74 |
|
|
|
|
|
|
|
|
|
|
22-Oct-08 |
3324 |
0.00 |
2.71 |
24.18 |
|
|
|
|
|
|
|
|
|
|
23-Oct-08 |
2309 |
0.00 |
1.88 |
21.44 |
|
|
|
|
|
|
|
|
|
|
24-Oct-08 |
1917 |
0.00 |
1.56 |
18.58 |
|
|
|
|
|
|
|
|
|
|
25-Oct-08 |
3043 |
0.00 |
2.48 |
16.91 |
|
|
|
|
|
|
|
|
|
|
26-Oct-08 |
2752 |
0.00 |
2.24 |
16.16 |
|
|
|
|
|
|
|
|
|
|
27-Oct-08 |
1673 |
0.00 |
1.36 |
15.06 |
|
|
|
|
|
|
|
|
|
|
28-Oct-08 |
1026 |
0.00 |
0.84 |
13.08 |
|
|
|
|
|
|
|
|
|
|
29-Oct-08 |
1586 |
0.00 |
1.29 |
11.66 |
|
|
|
|
|
|
|
|
|
|
30-Oct-08 |
3339 |
0.00 |
2.72 |
12.50 |
|
|
|
|
|
|
|
|
|
|
31-Oct-08 |
3606 |
0.00 |
2.94 |
13.88 |
4335 |
7526 |
1026 |
109.54 |
|
|
|
|
|
|
1-Nov-08 |
4593 |
0.00 |
3.74 |
15.14 |
|
|
|
|
|
|
|
|
|
|
2-Nov-08 |
5121 |
0.00 |
4.17 |
17.07 |
|
|
|
|
|
|
|
|
|
|
3-Nov-08 |
4384 |
0.00 |
3.57 |
19.28 |
|
|
|
|
|
|
|
|
|
|
4-Nov-08 |
4545 |
0.00 |
3.70 |
22.15 |
|
|
|
|
|
|
|
|
|
|
5-Nov-08 |
2982 |
0.00 |
2.43 |
23.29 |
|
|
|
|
|
|
|
|
|
|
6-Nov-08 |
3715 |
0.00 |
3.03 |
23.60 |
|
|
|
|
|
|
|
|
|
|
7-Nov-08 |
5885 |
0.00 |
4.80 |
25.45 |
|
|
|
|
|
|
|
|
|
|
8-Nov-08 |
5559 |
0.00 |
4.53 |
26.24 |
|
|
|
|
|
|
|
|
|
|
9-Nov-08 |
5272 |
0.00 |
4.30 |
26.37 |
|
|
|
|
|
|
|
|
|
|
10-Nov-08 |
5331 |
0.00 |
4.35 |
27.14 |
|
|
|
|
|
|
|
|
|
|
11-Nov-08 |
4947 |
0.00 |
4.03 |
27.46 |
|
|
|
|
|
|
|
|
|
|
12-Nov-08 |
5146 |
0.00 |
4.19 |
29.23 |
|
|
|
|
|
|
|
|
|
|
13-Nov-08 |
6257 |
0.00 |
5.10 |
31.30 |
|
|
|
|
|
|
|
|
|
|
14-Nov-08 |
6132 |
0.00 |
5.00 |
31.50 |
|
|
|
|
|
|
|
|
|
|
15-Nov-08 |
5566 |
0.00 |
4.54 |
31.51 |
|
|
|
|
|
|
|
|
|
|
16-Nov-08 |
4945 |
0.00 |
4.03 |
31.24 |
|
|
|
|
|
|
|
|
|
|
17-Nov-08 |
5053 |
0.00 |
4.12 |
31.01 |
|
|
|
|
|
|
|
|
|
|
18-Nov-08 |
4576 |
0.00 |
3.73 |
30.71 |
|
|
|
|
|
|
|
|
|
|
19-Nov-08 |
3880 |
0.00 |
3.16 |
29.68 |
|
|
|
|
|
|
|
|
|
|
20-Nov-08 |
4083 |
0.00 |
3.33 |
27.91 |
|
|
|
|
|
|
|
|
|
|
21-Nov-08 |
3693 |
0.00 |
3.01 |
25.92 |
|
|
|
|
|
|
|
|
|
|
22-Nov-08 |
3048 |
0.00 |
2.48 |
23.87 |
|
|
|
|
|
|
|
|
|
|
23-Nov-08 |
3045 |
0.00 |
2.48 |
22.32 |
|
|
|
|
|
|
|
|
|
|
24-Nov-08 |
3234 |
0.00 |
2.64 |
20.83 |
|
|
|
|
|
|
|
|
|
|
25-Nov-08 |
2862 |
0.00 |
2.33 |
19.44 |
|
|
|
|
|
|
|
|
|
|
26-Nov-08 |
2629 |
0.00 |
2.14 |
18.42 |
|
|
|
|
|
|
|
|
|
|
27-Nov-08 |
2952 |
0.00 |
2.41 |
17.50 |
|
|
|
|
|
|
|
|
|
|
28-Nov-08 |
2306 |
0.00 |
1.88 |
16.37 |
|
|
|
|
|
|
|
|
|
|
29-Nov-08 |
1968 |
0.00 |
1.60 |
15.49 |
|
|
|
|
|
|
|
|
|
|
30-Nov-08 |
1813 |
0.00 |
1.48 |
14.48 |
4184 |
6257 |
1813 |
102.32 |
|
|
|
|
|
|
1-Dec-08 |
2662 |
0.00 |
2.17 |
14.01 |
|
|
|
|
|
|
|
|
|
|
2-Dec-08 |
3002 |
0.00 |
2.45 |
14.13 |
|
|
|
|
|
|
|
|
|
|
3-Dec-08 |
2541 |
0.00 |
2.07 |
14.06 |
|
|
|
|
|
|
|
|
|
|
4-Dec-08 |
2735 |
0.00 |
2.23 |
13.88 |
|
|
|
|
|
|
|
|
|
|
5-Dec-08 |
2754 |
0.00 |
2.24 |
14.25 |
|
|
|
|
|
|
|
|
|
|
6-Dec-08 |
3142 |
0.00 |
2.56 |
15.20 |
|
|
|
|
|
|
|
|
|
|
7-Dec-08 |
2887 |
0.00 |
2.35 |
16.08 |
|
|
|
|
|
|
|
|
|
|
8-Dec-08 |
1932 |
0.00 |
1.57 |
15.48 |
|
|
|
|
|
|
|
|
|
|
9-Dec-08 |
2130 |
0.00 |
1.74 |
14.77 |
|
|
|
|
|
|
|
|
|
|
10-Dec-08 |
2362 |
0.00 |
1.93 |
14.63 |
|
|
|
|
|
|
|
|
|
|
11-Dec-08 |
2145 |
0.00 |
1.75 |
14.15 |
|
|
|
|
|
|
|
|
|
|
12-Dec-08 |
2385 |
0.00 |
1.94 |
13.85 |
|
|
|
|
|
|
|
|
|
|
13-Dec-08 |
2263 |
0.00 |
1.84 |
13.13 |
|
|
|
|
|
|
|
|
|
|
14-Dec-08 |
1690 |
0.00 |
1.38 |
12.15 |
|
|
|
|
|
|
|
|
|
|
15-Dec-08 |
2331 |
0.00 |
1.90 |
12.48 |
|
|
|
|
|
|
|
|
|
|
16-Dec-08 |
1262 |
0.00 |
1.03 |
11.77 |
|
|
|
|
|
|
|
|
|
|
17-Dec-08 |
432 |
0.00 |
0.35 |
10.20 |
|
|
|
|
|
|
|
|
|
|
18-Dec-08 |
691 |
0.00 |
0.56 |
9.01 |
|
|
|
|
|
|
|
|
|
|
19-Dec-08 |
916 |
0.00 |
0.75 |
7.81 |
|
|
|
|
|
|
|
|
|
|
20-Dec-08 |
1564 |
0.00 |
1.27 |
7.24 |
|
|
|
|
|
|
|
|
|
|
21-Dec-08 |
936 |
0.00 |
0.76 |
6.63 |
|
|
|
|
|
|
|
|
|
|
22-Dec-08 |
579 |
0.00 |
0.47 |
5.20 |
|
|
|
|
|
|
|
|
|
|
23-Dec-08 |
1077 |
0.00 |
0.88 |
5.05 |
|
|
|
|
|
|
|
|
|
|
24-Dec-08 |
2118 |
0.00 |
1.73 |
6.42 |
|
|
|
|
|
|
|
|
|
|
25-Dec-08 |
2210 |
0.00 |
1.80 |
7.66 |
|
|
|
|
|
|
|
|
|
|
26-Dec-08 |
2191 |
0.00 |
1.79 |
8.70 |
|
|
|
|
|
|
|
|
|
|
27-Dec-08 |
2422 |
0.00 |
1.97 |
9.40 |
|
|
|
|
|
|
|
|
|
|
28-Dec-08 |
2404 |
0.00 |
1.96 |
10.60 |
|
|
|
|
|
|
|
|
|
|
29-Dec-08 |
2415 |
0.00 |
1.97 |
12.09 |
|
|
|
|
|
|
|
|
|
|
30-Dec-08 |
2507 |
0.00 |
2.04 |
13.26 |
|
|
|
|
|
|
|
|
|
|
31-Dec-08 |
2394 |
0.00 |
1.95 |
13.48 |
2035 |
3142 |
432 |
51.42 |
|
|
|
|
|
|
1-Jan-09 |
2304 |
0.00 |
1.88 |
13.56 |
|
|
|
|
|
|
|
|
|
|
2-Jan-09 |
2571 |
0.00 |
2.10 |
13.87 |
|
|
|
|
|
|
|
|
|
|
3-Jan-09 |
2753 |
0.00 |
2.24 |
14.14 |
|
|
|
|
|
|
|
|
|
|
4-Jan-09 |
2942 |
0.00 |
2.40 |
14.58 |
|
|
|
|
|
|
|
|
|
|
5-Jan-09 |
2777 |
0.00 |
2.26 |
14.87 |
|
|
|
|
|
|
|
|
|
|
6-Jan-09 |
2778 |
0.00 |
2.26 |
15.10 |
|
|
|
|
|
|
|
|
|
|
7-Jan-09 |
2997 |
0.00 |
2.44 |
15.59 |
|
|
|
|
|
|
|
|
|
|
8-Jan-09 |
2230 |
0.00 |
1.82 |
15.53 |
|
|
|
|
|
|
|
|
|
|
9-Jan-09 |
1899 |
0.00 |
1.55 |
14.98 |
|
|
|
|
|
|
|
|
|
|
10-Jan-09 |
2368 |
0.00 |
1.93 |
14.67 |
|
|
|
|
|
|
|
|
|
|
11-Jan-09 |
2429 |
0.00 |
1.98 |
14.25 |
|
|
|
|
|
|
|
|
|
|
12-Jan-09 |
2091 |
0.00 |
1.70 |
13.69 |
|
|
|
|
|
|
|
|
|
|
13-Jan-09 |
1987 |
0.00 |
1.62 |
13.04 |
|
|
|
|
|
|
|
|
|
|
14-Jan-09 |
2665 |
0.00 |
2.17 |
12.77 |
|
|
|
|
|
|
|
|
|
|
15-Jan-09 |
2407 |
0.00 |
1.96 |
12.92 |
|
|
|
|
|
|
|
|
|
|
16-Jan-09 |
2128 |
0.00 |
1.73 |
13.10 |
|
|
|
|
|
|
|
|
|
|
17-Jan-09 |
2109 |
0.00 |
1.72 |
12.89 |
|
|
|
|
|
|
|
|
|
|
18-Jan-09 |
2287 |
0.00 |
1.86 |
12.78 |
|
|
|
|
|
|
|
|
|
|
19-Jan-09 |
1768 |
0.00 |
1.44 |
12.51 |
|
|
|
|
|
|
|
|
|
|
20-Jan-09 |
1484 |
0.00 |
1.21 |
12.10 |
|
|
|
|
|
|
|
|
|
|
21-Jan-09 |
1494 |
0.00 |
1.22 |
11.15 |
|
|
|
|
|
|
|
|
|
|
22-Jan-09 |
1263 |
0.00 |
1.03 |
10.22 |
|
|
|
|
|
|
|
|
|
|
23-Jan-09 |
1580 |
0.00 |
1.29 |
9.77 |
|
|
|
|
|
|
|
|
|
|
24-Jan-09 |
1107 |
0.00 |
0.90 |
8.95 |
|
|
|
|
|
|
|
|
|
|
25-Jan-09 |
993 |
0.00 |
0.81 |
7.90 |
|
|
|
|
|
|
|
|
|
|
26-Jan-09 |
1597 |
0.00 |
1.30 |
7.76 |
|
|
|
|
|
|
|
|
|
|
27-Jan-09 |
1393 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
|
28-Jan-09 |
970 |
0.00 |
0.79 |
7.26 |
|
|
|
|
|
|
|
|
|
|
29-Jan-09 |
1706 |
0.00 |
1.39 |
7.62 |
|
|
|
|
|
|
|
|
|
|
30-Jan-09 |
1824 |
0.00 |
1.49 |
7.82 |
|
|
|
|
|
|
|
|
|
|
31-Jan-09 |
1041 |
0.00 |
0.85 |
7.76 |
1998 |
2997 |
970 |
50.49 |
|
|
|
|
|
|
1-Feb-09 |
1208 |
0.00 |
0.98 |
7.94 |
|
|
|
|
|
|
|
|
|
|
2-Feb-09 |
1506 |
0.00 |
1.23 |
7.86 |
|
|
|
|
|
|
|
|
|
|
3-Feb-09 |
1728 |
0.00 |
1.41 |
8.14 |
|
|
|
|
|
|
|
|
|
|
4-Feb-09 |
1226 |
0.00 |
1.00 |
8.35 |
|
|
|
|
|
|
|
|
|
|
5-Feb-09 |
1369 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
|
6-Feb-09 |
2006 |
0.00 |
1.64 |
8.22 |
|
|
|
|
|
|
|
|
|
|
7-Feb-09 |
1540 |
0.00 |
1.26 |
8.63 |
|
|
|
|
|
|
|
|
|
|
8-Feb-09 |
1752 |
0.00 |
1.43 |
9.07 |
|
|
|
|
|
|
|
|
|
|
9-Feb-09 |
1519 |
0.00 |
1.24 |
9.08 |
|
|
|
|
|
|
|
|
|
|
10-Feb-09 |
1306 |
0.00 |
1.06 |
8.74 |
|
|
|
|
|
|
|
|
|
|
11-Feb-09 |
1181 |
0.00 |
0.96 |
8.70 |
|
|
|
|
|
|
|
|
|
|
12-Feb-09 |
1466 |
0.00 |
1.20 |
8.78 |
|
|
|
|
|
|
|
|
|
|
13-Feb-09 |
1889 |
0.00 |
1.54 |
8.68 |
|
|
|
|
|
|
|
|
|
|
14-Feb-09 |
1860 |
0.00 |
1.52 |
8.95 |
|
|
|
|
|
|
|
|
|
|
15-Feb-09 |
1780 |
0.00 |
1.45 |
8.97 |
|
|
|
|
|
|
|
|
|
|
16-Feb-09 |
1771 |
0.00 |
1.44 |
9.17 |
|
|
|
|
|
|
|
|
|
|
17-Feb-09 |
2022 |
0.00 |
1.65 |
9.76 |
|
|
|
|
|
|
|
|
|
|
18-Feb-09 |
1838 |
0.00 |
1.50 |
10.29 |
|
|
|
|
|
|
|
|
|
|
19-Feb-09 |
1929 |
0.00 |
1.57 |
10.67 |
|
|
|
|
|
|
|
|
|
|
20-Feb-09 |
2316 |
0.00 |
1.89 |
11.02 |
|
|
|
|
|
|
|
|
|
|
21-Feb-09 |
1945 |
0.00 |
1.59 |
11.09 |
|
|
|
|
|
|
|
|
|
|
22-Feb-09 |
1776 |
0.00 |
1.45 |
11.08 |
|
|
|
|
|
|
|
|
|
|
23-Feb-09 |
1891 |
0.00 |
1.54 |
11.18 |
|
|
|
|
|
|
|
|
|
|
24-Feb-09 |
2005 |
0.00 |
1.63 |
11.17 |
|
|
|
|
|
|
|
|
|
|
25-Feb-09 |
1908 |
0.00 |
1.56 |
11.23 |
|
|
|
|
|
|
|
|
|
|
26-Feb-09 |
1546 |
0.00 |
1.26 |
10.91 |
|
|
|
|
|
|
|
|
|
|
27-Feb-09 |
921 |
0.00 |
0.75 |
9.78 |
|
|
|
|
|
|
|
|
|
|
28-Feb-09 |
1767 |
0.00 |
1.44 |
9.63 |
1678 |
2316 |
921 |
38.29 |
|
|
|
|
|
|
1-Mar-09 |
1935 |
0.00 |
1.58 |
9.76 |
|
|
|
|
|
|
|
|
|
|
2-Mar-09 |
1359 |
0.00 |
1.11 |
9.33 |
|
|
|
|
|
|
|
|
|
|
3-Mar-09 |
1216 |
0.00 |
0.99 |
8.68 |
|
|
|
|
|
|
|
|
|
|
4-Mar-09 |
1287 |
0.00 |
1.05 |
8.18 |
|
|
|
|
|
|
|
|
|
|
5-Mar-09 |
1796 |
0.00 |
1.46 |
8.38 |
|
|
|
|
|
|
|
|
|
|
6-Mar-09 |
1278 |
0.00 |
1.04 |
8.67 |
|
|
|
|
|
|
|
|
|
|
7-Mar-09 |
1171 |
0.00 |
0.95 |
8.19 |
|
|
|
|
|
|
|
|
|
|
8-Mar-09 |
1764 |
0.00 |
1.44 |
8.05 |
|
|
|
|
|
|
|
|
|
|
9-Mar-09 |
1836 |
0.00 |
1.50 |
8.43 |
|
|
|
|
|
|
|
|
|
|
10-Mar-09 |
1344 |
0.00 |
1.10 |
8.54 |
|
|
|
|
|
|
|
|
|
|
11-Mar-09 |
1447 |
0.00 |
1.18 |
8.67 |
|
|
|
|
|
|
|
|
|
|
12-Mar-09 |
1642 |
0.00 |
1.34 |
8.54 |
|
|
|
|
|
|
|
|
|
|
13-Mar-09 |
1524 |
0.00 |
1.24 |
8.74 |
|
|
|
|
|
|
|
|
|
|
14-Mar-09 |
1705 |
0.00 |
1.39 |
9.18 |
|
|
|
|
|
|
|
|
|
|
15-Mar-09 |
1701 |
0.00 |
1.39 |
9.13 |
|
|
|
|
|
|
|
|
|
|
16-Mar-09 |
1746 |
0.00 |
1.42 |
9.06 |
|
|
|
|
|
|
|
|
|
|
17-Mar-09 |
1497 |
0.00 |
1.22 |
9.18 |
|
|
|
|
|
|
|
|
|
|
18-Mar-09 |
1420 |
0.00 |
1.16 |
9.16 |
|
|
|
|
|
|
|
|
|
|
19-Mar-09 |
1462 |
0.00 |
1.19 |
9.01 |
|
|
|
|
|
|
|
|
|
|
20-Mar-09 |
1550 |
0.00 |
1.26 |
9.03 |
|
|
|
|
|
|
|
|
|
|
21-Mar-09 |
1675 |
0.00 |
1.37 |
9.01 |
|
|
|
|
|
|
|
|
|
|
22-Mar-09 |
693 |
0.00 |
0.56 |
8.19 |
|
|
|
|
|
|
|
|
|
|
23-Mar-09 |
1034 |
0.00 |
0.84 |
7.61 |
|
|
|
|
|
|
|
|
|
|
24-Mar-09 |
1705 |
0.00 |
1.39 |
7.78 |
|
|
|
|
|
|
|
|
|
|
25-Mar-09 |
1650 |
0.00 |
1.35 |
7.96 |
|
|
|
|
|
|
|
|
|
|
26-Mar-09 |
1657 |
0.00 |
1.35 |
8.12 |
|
|
|
|
|
|
|
|
|
|
27-Mar-09 |
1623 |
0.00 |
1.32 |
8.18 |
|
|
|
|
|
|
|
|
|
|
28-Mar-09 |
1688 |
0.00 |
1.38 |
8.19 |
|
|
|
|
|
|
|
|
|
|
29-Mar-09 |
1631 |
0.00 |
1.33 |
8.96 |
|
|
|
|
|
|
|
|
|
|
30-Mar-09 |
1891 |
0.00 |
1.54 |
9.66 |
|
|
|
|
|
|
|
|
|
|
31-Mar-09 |
1687 |
0.00 |
1.38 |
9.64 |
1536 |
1935 |
693 |
38.81 |
|
|
|
|
|
|
1-Apr-09 |
1350 |
0.00 |
1.10 |
9.40 |
|
|
|
|
|
|
|
|
|
|
2-Apr-09 |
1414 |
0.00 |
1.15 |
9.20 |
|
|
|
|
|
|
|
|
|
|
3-Apr-09 |
1420 |
0.00 |
1.16 |
9.03 |
|
|
|
|
|
|
|
|
|
|
4-Apr-09 |
1632 |
0.00 |
1.33 |
8.99 |
|
|
|
|
|
|
|
|
|
|
5-Apr-09 |
1638 |
0.00 |
1.34 |
8.99 |
|
|
|
|
|
|
|
|
|
|
6-Apr-09 |
1824 |
0.00 |
1.49 |
8.94 |
|
|
|
|
|
|
|
|
|
|
7-Apr-09 |
1631 |
0.00 |
1.33 |
8.89 |
|
|
|
|
|
|
|
|
|
|
8-Apr-09 |
1234 |
0.00 |
1.01 |
8.80 |
|
|
|
|
|
|
|
|
|
|
9-Apr-09 |
1155 |
0.00 |
0.94 |
8.59 |
|
|
|
|
|
|
|
|
|
|
10-Apr-09 |
1618 |
0.00 |
1.32 |
8.75 |
|
|
|
|
|
|
|
|
|
|
11-Apr-09 |
1984 |
0.00 |
1.62 |
9.04 |
|
|
|
|
|
|
|
|
|
|
12-Apr-09 |
1785 |
0.00 |
1.46 |
9.16 |
|
|
|
|
|
|
|
|
|
|
13-Apr-09 |
1952 |
0.00 |
1.59 |
9.26 |
|
|
|
|
|
|
|
|
|
|
14-Apr-09 |
2040 |
0.00 |
1.66 |
9.59 |
|
|
|
|
|
|
|
|
|
|
15-Apr-09 |
1815 |
0.00 |
1.48 |
10.07 |
|
|
|
|
|
|
|
|
|
|
16-Apr-09 |
1743 |
0.00 |
1.42 |
10.55 |
|
|
|
|
|
|
|
|
|
|
17-Apr-09 |
1421 |
0.00 |
1.16 |
10.39 |
|
|
|
|
|
|
|
|
|
|
18-Apr-09 |
1611 |
0.00 |
1.31 |
10.08 |
|
|
|
|
|
|
|
|
|
|
19-Apr-09 |
2479 |
0.00 |
2.02 |
10.65 |
|
|
|
|
|
|
|
|
|
|
20-Apr-09 |
2025 |
0.00 |
1.65 |
10.71 |
|
|
|
|
|
|
|
|
|
|
21-Apr-09 |
2397 |
0.00 |
1.95 |
11.00 |
|
|
|
|
|
|
|
|
|
|
22-Apr-09 |
3062 |
0.00 |
2.50 |
12.01 |
|
|
|
|
|
|
|
|
|
|
23-Apr-09 |
2137 |
0.00 |
1.74 |
12.33 |
|
|
|
|
|
|
|
|
|
|
24-Apr-09 |
1799 |
0.00 |
1.47 |
12.64 |
|
|
|
|
|
|
|
|
|
|
25-Apr-09 |
1693 |
0.00 |
1.38 |
12.71 |
|
|
|
|
|
|
|
|
|
|
26-Apr-09 |
1573 |
0.00 |
1.28 |
11.97 |
|
|
|
|
|
|
|
|
|
|
27-Apr-09 |
1527 |
0.00 |
1.24 |
11.56 |
|
|
|
|
|
|
|
|
|
|
28-Apr-09 |
1067 |
0.00 |
0.87 |
10.48 |
|
|
|
|
|
|
|
|
|
|
29-Apr-09 |
414 |
0.00 |
0.34 |
8.32 |
|
|
|
|
|
|
|
|
|
|
30-Apr-09 |
341 |
0.00 |
0.28 |
6.86 |
1659 |
3062 |
341 |
40.58 |
|
|
|
|
|
|
1-May-09 |
1131 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
|
2-May-09 |
1354 |
0.00 |
1.10 |
6.04 |
|
|
|
|
|
|
|
|
|
|
3-May-09 |
1586 |
0.00 |
1.29 |
6.05 |
|
|
|
|
|
|
|
|
|
|
4-May-09 |
1162 |
0.00 |
0.95 |
5.75 |
|
|
|
|
|
|
|
|
|
|
5-May-09 |
719 |
0.00 |
0.59 |
5.47 |
|
|
|
|
|
|
|
|
|
|
6-May-09 |
1259 |
0.00 |
1.03 |
6.16 |
|
|
|
|
|
|
|
|
|
|
7-May-09 |
1116 |
0.00 |
0.91 |
6.79 |
|
|
|
|
|
|
|
|
|
|
8-May-09 |
858 |
0.00 |
0.70 |
6.57 |
|
|
|
|
|
|
|
|
|
|
9-May-09 |
708 |
0.00 |
0.58 |
6.04 |
|
|
|
|
|
|
|
|
|
|
10-May-09 |
663 |
0.00 |
0.54 |
5.29 |
|
|
|
|
|
|
|
|
|
|
11-May-09 |
624 |
0.00 |
0.51 |
4.85 |
|
|
|
|
|
|
|
|
|
|
12-May-09 |
1188 |
0.00 |
0.97 |
5.23 |
|
|
|
|
|
|
|
|
|
|
13-May-09 |
1412 |
0.00 |
1.15 |
5.35 |
|
|
|
|
|
|
|
|
|
|
14-May-09 |
819 |
0.00 |
0.67 |
5.11 |
|
|
|
|
|
|
|
|
|
|
15-May-09 |
1201 |
0.00 |
0.98 |
5.39 |
|
|
|
|
|
|
|
|
|
|
16-May-09 |
1683 |
0.00 |
1.37 |
6.19 |
|
|
|
|
|
|
|
|
|
|
17-May-09 |
1596 |
0.00 |
1.30 |
6.95 |
|
|
|
|
|
|
|
|
|
|
18-May-09 |
1302 |
0.00 |
1.06 |
7.50 |
|
|
|
|
|
|
|
|
|
|
19-May-09 |
1227 |
0.00 |
1.00 |
7.53 |
|
|
|
|
|
|
|
|
|
|
20-May-09 |
1617 |
0.00 |
1.32 |
7.70 |
|
|
|
|
|
|
|
|
|
|
21-May-09 |
1457 |
0.00 |
1.19 |
8.22 |
|
|
|
|
|
|
|
|
|
|
22-May-09 |
1302 |
0.00 |
1.06 |
8.30 |
|
|
|
|
|
|
|
|
|
|
23-May-09 |
1388 |
0.00 |
1.13 |
8.06 |
|
|
|
|
|
|
|
|
|
|
24-May-09 |
1277 |
0.00 |
1.04 |
7.80 |
|
|
|
|
|
|
|
|
|
|
25-May-09 |
1113 |
0.00 |
0.91 |
7.65 |
|
|
|
|
|
|
|
|
|
|
26-May-09 |
1178 |
0.00 |
0.96 |
7.61 |
|
|
|
|
|
|
|
|
|
|
27-May-09 |
902 |
0.00 |
0.74 |
7.03 |
|
|
|
|
|
|
|
|
|
|
28-May-09 |
725 |
0.00 |
0.59 |
6.43 |
|
|
|
|
|
|
|
|
|
|
29-May-09 |
521 |
0.00 |
0.42 |
5.79 |
|
|
|
|
|
|
|
|
|
|
30-May-09 |
374 |
0.00 |
0.30 |
4.97 |
|
|
|
|
|
|
|
|
|
|
31-May-09 |
918 |
0.00 |
0.75 |
4.67 |
1109 |
1683 |
374 |
28.03 |
|
|
|
|
|
|
1-Jun-09 |
1041 |
0.00 |
0.85 |
4.61 |
|
|
|
|
|
|
|
|
|
|
2-Jun-09 |
1336 |
0.00 |
1.09 |
4.74 |
|
|
|
|
|
|
|
|
|
|
3-Jun-09 |
1558 |
0.00 |
1.27 |
5.28 |
|
|
|
|
|
|
|
|
|
|
4-Jun-09 |
1479 |
0.00 |
1.21 |
5.89 |
|
|
|
|
|
|
|
|
|
|
5-Jun-09 |
2233 |
0.00 |
1.82 |
7.29 |
|
|
|
|
|
|
|
|
|
|
6-Jun-09 |
2471 |
0.00 |
2.01 |
9.00 |
|
|
|
|
|
|
|
|
|
|
7-Jun-09 |
1699 |
0.00 |
1.38 |
9.63 |
|
|
|
|
|
|
|
|
|
|
8-Jun-09 |
1480 |
0.00 |
1.21 |
9.99 |
|
|
|
|
|
|
|
|
|
|
9-Jun-09 |
2152 |
0.00 |
1.75 |
10.66 |
|
|
|
|
|
|
|
|
|
|
10-Jun-09 |
2697 |
0.00 |
2.20 |
11.58 |
|
|
|
|
|
|
|
|
|
|
11-Jun-09 |
2917 |
0.00 |
2.38 |
12.76 |
|
|
|
|
|
|
|
|
|
|
12-Jun-09 |
2820 |
0.00 |
2.30 |
13.24 |
|
|
|
|
|
|
|
|
|
|
13-Jun-09 |
3021 |
0.00 |
2.46 |
13.68 |
|
|
|
|
|
|
|
|
|
|
14-Jun-09 |
2898 |
0.00 |
2.36 |
14.66 |
|
|
|
|
|
|
|
|
|
|
15-Jun-09 |
2488 |
0.00 |
2.03 |
15.48 |
|
|
|
|
|
|
|
|
|
|
16-Jun-09 |
2355 |
0.00 |
1.92 |
15.65 |
|
|
|
|
|
|
|
|
|
|
17-Jun-09 |
1918 |
0.00 |
1.56 |
15.01 |
|
|
|
|
|
|
|
|
|
|
18-Jun-09 |
2120 |
0.00 |
1.73 |
14.36 |
|
|
|
|
|
|
|
|
|
|
19-Jun-09 |
2585 |
0.00 |
2.11 |
14.17 |
|
|
|
|
|
|
|
|
|
|
20-Jun-09 |
2025 |
0.00 |
1.65 |
13.36 |
|
|
|
|
|
|
|
|
|
|
21-Jun-09 |
1544 |
0.00 |
1.26 |
12.26 |
|
|
|
|
|
|
|
|
|
|
22-Jun-09 |
1471 |
0.00 |
1.20 |
11.43 |
|
|
|
|
|
|
|
|
|
|
23-Jun-09 |
1663 |
0.00 |
1.36 |
10.86 |
|
|
|
|
|
|
|
|
|
|
24-Jun-09 |
1303 |
0.00 |
1.06 |
10.36 |
|
|
|
|
|
|
|
|
|
|
25-Jun-09 |
1624 |
0.00 |
1.32 |
9.96 |
|
|
|
|
|
|
|
|
|
|
26-Jun-09 |
1589 |
0.00 |
1.30 |
9.14 |
|
|
|
|
|
|
|
|
|
|
27-Jun-09 |
1399 |
0.00 |
1.14 |
8.63 |
|
|
|
|
|
|
|
|
|
|
28-Jun-09 |
1750 |
0.00 |
1.43 |
8.80 |
|
|
|
|
|
|
|
|
|
|
29-Jun-09 |
2302 |
0.00 |
1.88 |
9.48 |
|
|
|
|
|
|
|
|
|
|
30-Jun-09 |
2348 |
0.00 |
1.91 |
10.04 |
2009 |
3021 |
1041 |
49.14 |
|
|
|
|
|
|
1-Jul-09 |
2292 |
0.00 |
1.87 |
10.84 |
|
|
|
|
|
|
|
|
|
|
2-Jul-09 |
2520 |
0.00 |
2.05 |
11.57 |
|
|
|
|
|
|
|
|
|
|
3-Jul-09 |
3472 |
0.00 |
2.83 |
13.11 |
|
|
|
|
|
|
|
|
|
|
4-Jul-09 |
5123 |
0.00 |
4.18 |
16.15 |
|
|
|
|
|
|
|
|
|
|
5-Jul-09 |
6145 |
0.00 |
5.01 |
19.73 |
|
|
|
|
|
|
|
|
|
|
6-Jul-09 |
7822 |
0.00 |
6.38 |
24.23 |
|
|
|
|
|
|
|
|
|
|
7-Jul-09 |
7714 |
0.00 |
6.29 |
28.60 |
|
|
|
|
|
|
|
|
|
|
8-Jul-09 |
8351 |
0.00 |
6.81 |
33.54 |
|
|
|
|
|
|
|
|
|
|
9-Jul-09 |
11043 |
0.00 |
9.00 |
40.49 |
|
|
|
|
|
|
|
|
|
|
10-Jul-09 |
12249 |
0.00 |
9.99 |
47.64 |
|
|
|
|
|
|
|
|
|
|
11-Jul-09 |
13701 |
0.00 |
11.17 |
54.64 |
|
|
|
|
|
|
|
|
|
|
12-Jul-09 |
12929 |
0.00 |
10.54 |
60.17 |
|
|
|
|
|
|
|
|
|
|
13-Jul-09 |
11747 |
0.00 |
9.58 |
63.37 |
|
|
|
|
|
|
|
|
|
|
14-Jul-09 |
12165 |
0.00 |
9.92 |
66.99 |
|
|
|
|
|
|
|
|
|
|
15-Jul-09 |
11575 |
0.00 |
9.44 |
69.62 |
|
|
|
|
|
|
|
|
|
|
16-Jul-09 |
11542 |
0.00 |
9.41 |
70.03 |
|
|
|
|
|
|
|
|
|
|
17-Jul-09 |
11591 |
0.00 |
9.45 |
69.49 |
|
|
|
|
|
|
|
|
|
|
18-Jul-09 |
10734 |
0.00 |
8.75 |
67.07 |
|
|
|
|
|
|
|
|
|
|
19-Jul-09 |
8796 |
0.00 |
7.17 |
63.71 |
|
|
|
|
|
|
|
|
|
|
20-Jul-09 |
7844 |
0.00 |
6.39 |
60.52 |
|
|
|
|
|
|
|
|
|
|
21-Jul-09 |
8306 |
0.00 |
6.77 |
57.38 |
|
|
|
|
|
|
|
|
|
|
22-Jul-09 |
7589 |
0.00 |
6.19 |
54.13 |
|
|
|
|
|
|
|
|
|
|
23-Jul-09 |
7173 |
0.00 |
5.85 |
50.57 |
|
|
|
|
|
|
|
|
|
|
24-Jul-09 |
6535 |
0.00 |
5.33 |
46.45 |
|
|
|
|
|
|
|
|
|
|
25-Jul-09 |
5403 |
0.00 |
4.40 |
42.10 |
|
|
|
|
|
|
|
|
|
|
26-Jul-09 |
4378 |
0.00 |
3.57 |
38.50 |
|
|
|
|
|
|
|
|
|
|
27-Jul-09 |
4018 |
0.00 |
3.28 |
35.38 |
|
|
|
|
|
|
|
|
|
|
28-Jul-09 |
4259 |
0.00 |
3.47 |
32.08 |
|
|
|
|
|
|
|
|
|
|
29-Jul-09 |
4434 |
0.00 |
3.61 |
29.51 |
|
|
|
|
|
|
|
|
|
|
30-Jul-09 |
4358 |
0.00 |
3.55 |
27.21 |
|
|
|
|
|
|
|
|
|
|
31-Jul-09 |
4514 |
0.00 |
3.68 |
25.57 |
7752 |
13701 |
2292 |
195.90 |
|
|
|
|
|
|
1-Aug-09 |
4712 |
0.00 |
3.84 |
25.00 |
|
|
|
|
|
|
|
|
|
|
2-Aug-09 |
5104 |
0.00 |
4.16 |
25.60 |
|
|
|
|
|
|
|
|
|
|
3-Aug-09 |
9246 |
0.00 |
7.54 |
29.86 |
|
|
|
|
|
|
|
|
|
|
4-Aug-09 |
10635 |
0.00 |
8.67 |
35.06 |
|
|
|
|
|
|
|
|
|
|
5-Aug-09 |
9888 |
0.00 |
8.06 |
39.50 |
|
|
|
|
|
|
|
|
|
|
6-Aug-09 |
7932 |
0.00 |
6.47 |
42.42 |
|
|
|
|
|
|
|
|
|
|
7-Aug-09 |
7647 |
0.00 |
6.23 |
44.97 |
|
|
|
|
|
|
|
|
|
|
8-Aug-09 |
9459 |
0.00 |
7.71 |
48.84 |
|
|
|
|
|
|
|
|
|
|
9-Aug-09 |
8998 |
0.00 |
7.34 |
52.01 |
|
|
|
|
|
|
|
|
|
|
10-Aug-09 |
8560 |
0.00 |
6.98 |
51.45 |
|
|
|
|
|
|
|
|
|
|
11-Aug-09 |
8906 |
0.00 |
7.26 |
50.05 |
|
|
|
|
|
|
|
|
|
|
12-Aug-09 |
7539 |
0.00 |
6.15 |
48.13 |
|
|
|
|
|
|
|
|
|
|
13-Aug-09 |
7027 |
0.00 |
5.73 |
47.39 |
|
|
|
|
|
|
|
|
|
|
14-Aug-09 |
6337 |
0.00 |
5.17 |
46.32 |
|
|
|
|
|
|
|
|
|
|
15-Aug-09 |
5652 |
0.00 |
4.61 |
43.22 |
|
|
|
|
|
|
|
|
|
|
16-Aug-09 |
5723 |
0.00 |
4.66 |
40.55 |
|
|
|
|
|
|
|
|
|
|
17-Aug-09 |
5898 |
0.00 |
4.81 |
38.38 |
|
|
|
|
|
|
|
|
|
|
18-Aug-09 |
5858 |
0.00 |
4.78 |
35.90 |
|
|
|
|
|
|
|
|
|
|
19-Aug-09 |
6763 |
0.00 |
5.51 |
35.26 |
|
|
|
|
|
|
|
|
|
|
20-Aug-09 |
6406 |
0.00 |
5.22 |
34.76 |
|
|
|
|
|
|
|
|
|
|
21-Aug-09 |
6968 |
0.00 |
5.68 |
35.27 |
|
|
|
|
|
|
|
|
|
|
22-Aug-09 |
8474 |
0.00 |
6.91 |
37.57 |
|
|
|
|
|
|
|
|
|
|
23-Aug-09 |
9137 |
0.00 |
7.45 |
40.36 |
|
|
|
|
|
|
|
|
|
|
24-Aug-09 |
10045 |
0.00 |
8.19 |
43.74 |
|
|
|
|
|
|
|
|
|
|
25-Aug-09 |
10286 |
0.00 |
8.38 |
47.34 |
|
|
|
|
|
|
|
|
|
|
26-Aug-09 |
9498 |
0.00 |
7.74 |
49.57 |
|
|
|
|
|
|
|
|
|
|
27-Aug-09 |
10871 |
0.00 |
8.86 |
53.21 |
|
|
|
|
|
|
|
|
|
|
28-Aug-09 |
13289 |
0.00 |
10.83 |
58.37 |
|
|
|
|
|
|
|
|
|
|
29-Aug-09 |
13974 |
0.00 |
11.39 |
62.85 |
|
|
|
|
|
|
|
|
|
|
30-Aug-09 |
13480 |
0.00 |
10.99 |
66.39 |
|
|
|
|
|
|
|
|
|
|
31-Aug-09 |
12495 |
0.00 |
10.19 |
68.39 |
8607 |
13974 |
4712 |
217.50 |
|
|
|
|
|
|
1-Sep-09 |
12074 |
0.00 |
9.84 |
69.85 |
|
|
|
|
|
|
|
|
|
|
2-Sep-09 |
10283 |
0.00 |
8.38 |
70.49 |
|
|
|
|
|
|
|
|
|
|
3-Sep-09 |
8304 |
0.00 |
6.77 |
68.39 |
|
|
|
|
|
|
|
|
|
|
4-Sep-09 |
7732 |
0.00 |
6.30 |
63.86 |
|
|
|
|
|
|
|
|
|
|
5-Sep-09 |
7156 |
0.00 |
5.83 |
58.30 |
|
|
|
|
|
|
|
|
|
|
6-Sep-09 |
6654 |
0.00 |
5.42 |
52.74 |
|
|
|
|
|
|
|
|
|
|
7-Sep-09 |
5067 |
0.00 |
4.13 |
46.69 |
|
|
|
|
|
|
|
|
|
|
8-Sep-09 |
4477 |
0.00 |
3.65 |
40.49 |
|
|
|
|
|
|
|
|
|
|
9-Sep-09 |
5602 |
0.00 |
4.57 |
36.68 |
|
|
|
|
|
|
|
|
|
|
10-Sep-09 |
5875 |
0.00 |
4.79 |
34.70 |
|
|
|
|
|
|
|
|
|
|
11-Sep-09 |
5536 |
0.00 |
4.51 |
32.91 |
|
|
|
|
|
|
|
|
|
|
12-Sep-09 |
5045 |
0.00 |
4.11 |
31.19 |
|
|
|
|
|
|
|
|
|
|
13-Sep-09 |
4713 |
0.00 |
3.84 |
29.60 |
|
|
|
|
|
|
|
|
|
|
14-Sep-09 |
3808 |
0.00 |
3.10 |
28.58 |
|
|
|
|
|
|
|
|
|
|
15-Sep-09 |
3678 |
0.00 |
3.00 |
27.93 |
|
|
|
|
|
|
|
|
|
|
16-Sep-09 |
3560 |
0.00 |
2.90 |
26.26 |
|
|
|
|
|
|
|
|
|
|
17-Sep-09 |
3648 |
0.00 |
2.97 |
24.45 |
|
|
|
|
|
|
|
|
|
|
18-Sep-09 |
4494 |
0.00 |
3.66 |
23.60 |
|
|
|
|
|
|
|
|
|
|
19-Sep-09 |
3878 |
0.00 |
3.16 |
22.64 |
|
|
|
|
|
|
|
|
|
|
20-Sep-09 |
4862 |
0.00 |
3.96 |
22.77 |
|
|
|
|
|
|
|
|
|
|
21-Sep-09 |
4790 |
0.00 |
3.90 |
23.57 |
|
|
|
|
|
|
|
|
|
|
22-Sep-09 |
4846 |
0.00 |
3.95 |
24.52 |
|
|
|
|
|
|
|
|
|
|
23-Sep-09 |
5649 |
0.00 |
4.60 |
26.22 |
|
|
|
|
|
|
|
|
|
|
24-Sep-09 |
6493 |
0.00 |
5.29 |
28.54 |
|
|
|
|
|
|
|
|
|
|
25-Sep-09 |
7239 |
0.00 |
5.90 |
30.78 |
|
|
|
|
|
|
|
|
|
|
26-Sep-09 |
7732 |
0.00 |
6.30 |
33.92 |
|
|
|
|
|
|
|
|
|
|
27-Sep-09 |
8399 |
0.00 |
6.85 |
36.80 |
|
|
|
|
|
|
|
|
|
|
28-Sep-09 |
7938 |
0.00 |
6.47 |
39.37 |
|
|
|
|
|
|
|
|
|
|
29-Sep-09 |
7650 |
0.00 |
6.24 |
41.66 |
|
|
|
|
|
|
|
|
|
|
30-Sep-09 |
7634 |
0.00 |
6.22 |
43.27 |
6161 |
12074 |
3560 |
150.66 |
|
|
|
|
|
|
1-Oct-09 |
6936 |
0.00 |
5.65 |
43.64 |
|
|
|
|
|
|
|
|
|
|
2-Oct-09 |
6306 |
0.00 |
5.14 |
42.88 |
|
|
|
|
|
|
|
|
|
|
3-Oct-09 |
5639 |
0.00 |
4.60 |
41.17 |
|
|
|
|
|
|
|
|
|
|
4-Oct-09 |
5082 |
0.00 |
4.14 |
38.46 |
|
|
|
|
|
|
|
|
|
|
5-Oct-09 |
3952 |
0.00 |
3.22 |
35.21 |
|
|
|
|
|
|
|
|
|
|
6-Oct-09 |
4332 |
0.00 |
3.53 |
32.51 |
|
|
|
|
|
|
|
|
|
|
7-Oct-09 |
4071 |
0.00 |
3.32 |
29.61 |
|
|
|
|
|
|
|
|
|
|
8-Oct-09 |
4061 |
0.00 |
3.31 |
27.26 |
|
|
|
|
|
|
|
|
|
|
9-Oct-09 |
3726 |
0.00 |
3.04 |
25.16 |
|
|
|
|
|
|
|
|
|
|
10-Oct-09 |
4135 |
0.00 |
3.37 |
23.93 |
|
|
|
|
|
|
|
|
|
|
11-Oct-09 |
6049 |
0.00 |
4.93 |
24.72 |
|
|
|
|
|
|
|
|
|
|
12-Oct-09 |
8000 |
0.00 |
6.52 |
28.02 |
|
|
|
|
|
|
|
|
|
|
13-Oct-09 |
8099 |
0.00 |
6.60 |
31.09 |
|
|
|
|
|
|
|
|
|
|
14-Oct-09 |
7438 |
0.00 |
6.06 |
33.84 |
|
|
|
|
|
|
|
|
|
|
15-Oct-09 |
7228 |
0.00 |
5.89 |
36.42 |
|
|
|
|
|
|
|
|
|
|
16-Oct-09 |
7546 |
0.00 |
6.15 |
39.53 |
|
|
|
|
|
|
|
|
|
|
17-Oct-09 |
7393 |
0.00 |
6.03 |
42.19 |
|
|
|
|
|
|
|
|
|
|
18-Oct-09 |
7160 |
0.00 |
5.84 |
43.09 |
|
|
|
|
|
|
|
|
|
|
19-Oct-09 |
6919 |
0.00 |
5.64 |
42.21 |
|
|
|
|
|
|
|
|
|
|
20-Oct-09 |
6624 |
0.00 |
5.40 |
41.01 |
|
|
|
|
|
|
|
|
|
|
21-Oct-09 |
5602 |
0.00 |
4.57 |
39.51 |
|
|
|
|
|
|
|
|
|
|
22-Oct-09 |
4965 |
0.00 |
4.05 |
37.67 |
|
|
|
|
|
|
|
|
|
|
23-Oct-09 |
3766 |
0.00 |
3.07 |
34.59 |
|
|
|
|
|
|
|
|
|
|
24-Oct-09 |
3910 |
0.00 |
3.19 |
31.75 |
|
|
|
|
|
|
|
|
|
|
25-Oct-09 |
4011 |
0.00 |
3.27 |
29.18 |
|
|
|
|
|
|
|
|
|
|
26-Oct-09 |
3693 |
0.00 |
3.01 |
26.55 |
|
|
|
|
|
|
|
|
|
|
27-Oct-09 |
3965 |
0.00 |
3.23 |
24.38 |
|
|
|
|
|
|
|
|
|
|
28-Oct-09 |
4361 |
0.00 |
3.56 |
23.37 |
|
|
|
|
|
|
|
|
|
|
29-Oct-09 |
3552 |
0.00 |
2.90 |
22.22 |
|
|
|
|
|
|
|
|
|
|
30-Oct-09 |
3386 |
0.00 |
2.76 |
21.91 |
|
|
|
|
|
|
|
|
|
|
31-Oct-09 |
4759 |
0.00 |
3.88 |
22.60 |
5376 |
8099 |
3386 |
135.86 |
|
|
|
|
|
|
1-Nov-09 |
4234 |
0.00 |
3.45 |
22.78 |
|
|
|
|
|
|
|
|
|
|
2-Nov-09 |
3532 |
0.00 |
2.88 |
22.65 |
|
|
|
|
|
|
|
|
|
|
3-Nov-09 |
3275 |
0.00 |
2.67 |
22.09 |
|
|
|
|
|
|
|
|
|
|
4-Nov-09 |
3648 |
0.00 |
2.97 |
21.51 |
|
|
|
|
|
|
|
|
|
|
5-Nov-09 |
3639 |
0.00 |
2.97 |
21.58 |
|
|
|
|
|
|
|
|
|
|
6-Nov-09 |
2608 |
0.00 |
2.13 |
20.95 |
|
|
|
|
|
|
|
|
|
|
7-Nov-09 |
2595 |
0.00 |
2.12 |
19.18 |
|
|
|
|
|
|
|
|
|
|
8-Nov-09 |
2463 |
0.00 |
2.01 |
17.74 |
|
|
|
|
|
|
|
|
|
|
9-Nov-09 |
2800 |
0.00 |
2.28 |
17.14 |
|
|
|
|
|
|
|
|
|
|
10-Nov-09 |
2452 |
0.00 |
2.00 |
16.47 |
|
|
|
|
|
|
|
|
|
|
11-Nov-09 |
2250 |
0.00 |
1.83 |
15.33 |
|
|
|
|
|
|
|
|
|
|
12-Nov-09 |
2852 |
0.00 |
2.33 |
14.69 |
|
|
|
|
|
|
|
|
|
|
13-Nov-09 |
2719 |
0.00 |
2.22 |
14.78 |
|
|
|
|
|
|
|
|
|
|
14-Nov-09 |
2671 |
0.00 |
2.18 |
14.84 |
|
|
|
|
|
|
|
|
|
|
15-Nov-09 |
2065 |
0.00 |
1.68 |
14.52 |
|
|
|
|
|
|
|
|
|
|
16-Nov-09 |
1990 |
0.00 |
1.62 |
13.86 |
|
|
|
|
|
|
|
|
|
|
17-Nov-09 |
1694 |
0.00 |
1.38 |
13.24 |
|
|
|
|
|
|
|
|
|
|
18-Nov-09 |
1328 |
0.00 |
1.08 |
12.49 |
|
|
|
|
|
|
|
|
|
|
19-Nov-09 |
2087 |
0.00 |
1.70 |
11.86 |
|
|
|
|
|
|
|
|
|
|
20-Nov-09 |
3447 |
0.00 |
2.81 |
12.46 |
|
|
|
|
|
|
|
|
|
|
21-Nov-09 |
3445 |
0.00 |
2.81 |
13.09 |
|
|
|
|
|
|
|
|
|
|
22-Nov-09 |
4001 |
0.00 |
3.26 |
14.67 |
|
|
|
|
|
|
|
|
|
|
23-Nov-09 |
4080 |
0.00 |
3.33 |
16.37 |
|
|
|
|
|
|
|
|
|
|
24-Nov-09 |
3344 |
0.00 |
2.73 |
17.72 |
|
|
|
|
|
|
|
|
|
|
25-Nov-09 |
4165 |
0.00 |
3.40 |
20.03 |
|
|
|
|
|
|
|
|
|
|
26-Nov-09 |
4024 |
0.00 |
3.28 |
21.61 |
|
|
|
|
|
|
|
|
|
|
27-Nov-09 |
3616 |
0.00 |
2.95 |
21.75 |
|
|
|
|
|
|
|
|
|
|
28-Nov-09 |
3322 |
0.00 |
2.71 |
21.65 |
|
|
|
|
|
|
|
|
|
|
29-Nov-09 |
3274 |
0.00 |
2.67 |
21.05 |
|
|
|
|
|
|
|
|
|
|
30-Nov-09 |
3788 |
0.00 |
3.09 |
20.82 |
3047 |
4234 |
1328 |
74.52 |
|
|
|
|
|
|
1-Dec-09 |
3050 |
0.00 |
2.49 |
20.58 |
|
|
|
|
|
|
|
|
|
|
2-Dec-09 |
2925 |
0.00 |
2.38 |
19.56 |
|
|
|
|
|
|
|
|
|
|
3-Dec-09 |
3329 |
0.00 |
2.71 |
19.00 |
|
|
|
|
|
|
|
|
|
|
4-Dec-09 |
3394 |
0.00 |
2.77 |
18.82 |
|
|
|
|
|
|
|
|
|
|
5-Dec-09 |
2390 |
0.00 |
1.95 |
18.06 |
|
|
|
|
|
|
|
|
|
|
6-Dec-09 |
2037 |
0.00 |
1.66 |
17.05 |
|
|
|
|
|
|
|
|
|
|
7-Dec-09 |
2398 |
0.00 |
1.95 |
15.92 |
|
|
|
|
|
|
|
|
|
|
8-Dec-09 |
1964 |
0.00 |
1.60 |
15.03 |
|
|
|
|
|
|
|
|
|
|
9-Dec-09 |
1743 |
0.00 |
1.42 |
14.07 |
|
|
|
|
|
|
|
|
|
|
10-Dec-09 |
1906 |
0.00 |
1.55 |
12.91 |
|
|
|
|
|
|
|
|
|
|
11-Dec-09 |
2576 |
0.00 |
2.10 |
12.24 |
|
|
|
|
|
|
|
|
|
|
12-Dec-09 |
2207 |
0.00 |
1.80 |
12.09 |
|
|
|
|
|
|
|
|
|
|
13-Dec-09 |
1991 |
0.00 |
1.62 |
12.05 |
|
|
|
|
|
|
|
|
|
|
14-Dec-09 |
1963 |
0.00 |
1.60 |
11.70 |
|
|
|
|
|
|
|
|
|
|
15-Dec-09 |
2229 |
0.00 |
1.82 |
11.91 |
|
|
|
|
|
|
|
|
|
|
16-Dec-09 |
2705 |
0.00 |
2.21 |
12.70 |
|
|
|
|
|
|
|
|
|
|
17-Dec-09 |
2224 |
0.00 |
1.81 |
12.96 |
|
|
|
|
|
|
|
|
|
|
18-Dec-09 |
2510 |
0.00 |
2.05 |
12.90 |
|
|
|
|
|
|
|
|
|
|
19-Dec-09 |
2502 |
0.00 |
2.04 |
13.14 |
|
|
|
|
|
|
|
|
|
|
20-Dec-09 |
2430 |
0.00 |
1.98 |
13.50 |
|
|
|
|
|
|
|
|
|
|
21-Dec-09 |
2058 |
0.00 |
1.68 |
13.58 |
|
|
|
|
|
|
|
|
|
|
22-Dec-09 |
3030 |
0.00 |
2.47 |
14.23 |
|
|
|
|
|
|
|
|
|
|
23-Dec-09 |
3613 |
0.00 |
2.95 |
14.97 |
|
|
|
|
|
|
|
|
|
|
24-Dec-09 |
2550 |
0.00 |
2.08 |
15.24 |
|
|
|
|
|
|
|
|
|
|
25-Dec-09 |
2180 |
0.00 |
1.78 |
14.97 |
|
|
|
|
|
|
|
|
|
|
26-Dec-09 |
2977 |
0.00 |
2.43 |
15.36 |
|
|
|
|
|
|
|
|
|
|
27-Dec-09 |
3503 |
0.00 |
2.86 |
16.23 |
|
|
|
|
|
|
|
|
|
|
28-Dec-09 |
2327 |
0.00 |
1.90 |
16.45 |
|
|
|
|
|
|
|
|
|
|
29-Dec-09 |
2461 |
0.00 |
2.01 |
15.99 |
|
|
|
|
|
|
|
|
|
|
30-Dec-09 |
2763 |
0.00 |
2.25 |
15.29 |
|
|
|
|
|
|
|
|
|
|
31-Dec-09 |
1954 |
0.00 |
1.59 |
14.81 |
2513 |
3613 |
1743 |
63.49 |
|
|
|
|
|
|
1-Jan-10 |
2014 |
0.00 |
1.64 |
14.67 |
|
|
|
|
|
|
|
|
|
|
2-Jan-10 |
2193 |
0.00 |
1.79 |
14.03 |
|
|
|
|
|
|
|
|
|
|
3-Jan-10 |
2415 |
0.00 |
1.97 |
13.15 |
|
|
|
|
|
|
|
|
|
|
4-Jan-10 |
1618 |
0.00 |
1.32 |
12.57 |
|
|
|
|
|
|
|
|
|
|
5-Jan-10 |
1414 |
0.00 |
1.15 |
11.71 |
|
|
|
|
|
|
|
|
|
|
6-Jan-10 |
1956 |
0.00 |
1.59 |
11.06 |
|
|
|
|
|
|
|
|
|
|
7-Jan-10 |
2609 |
0.00 |
2.13 |
11.59 |
|
|
|
|
|
|
|
|
|
|
8-Jan-10 |
2724 |
0.00 |
2.22 |
12.17 |
|
|
|
|
|
|
|
|
|
|
9-Jan-10 |
2674 |
0.00 |
2.18 |
12.56 |
|
|
|
|
|
|
|
|
|
|
10-Jan-10 |
2478 |
0.00 |
2.02 |
12.61 |
|
|
|
|
|
|
|
|
|
|
11-Jan-10 |
2408 |
0.00 |
1.96 |
13.26 |
|
|
|
|
|
|
|
|
|
|
12-Jan-10 |
2870 |
0.00 |
2.34 |
14.44 |
|
|
|
|
|
|
|
|
|
|
13-Jan-10 |
3027 |
0.00 |
2.47 |
15.32 |
|
|
|
|
|
|
|
|
|
|
14-Jan-10 |
2904 |
0.00 |
2.37 |
15.56 |
|
|
|
|
|
|
|
|
|
|
15-Jan-10 |
2226 |
0.00 |
1.81 |
15.15 |
|
|
|
|
|
|
|
|
|
|
16-Jan-10 |
2126 |
0.00 |
1.73 |
14.70 |
|
|
|
|
|
|
|
|
|
|
17-Jan-10 |
2617 |
0.00 |
2.13 |
14.82 |
|
|
|
|
|
|
|
|
|
|
18-Jan-10 |
2480 |
0.00 |
2.02 |
14.88 |
|
|
|
|
|
|
|
|
|
|
19-Jan-10 |
2515 |
0.00 |
2.05 |
14.59 |
|
|
|
|
|
|
|
|
|
|
20-Jan-10 |
3050 |
0.00 |
2.49 |
14.61 |
|
|
|
|
|
|
|
|
|
|
21-Jan-10 |
2942 |
0.00 |
2.40 |
14.64 |
|
|
|
|
|
|
|
|
|
|
22-Jan-10 |
1603 |
0.00 |
1.31 |
14.13 |
|
|
|
|
|
|
|
|
|
|
23-Jan-10 |
1568 |
0.00 |
1.28 |
13.67 |
|
|
|
|
|
|
|
|
|
|
24-Jan-10 |
2345 |
0.00 |
1.91 |
13.45 |
|
|
|
|
|
|
|
|
|
|
25-Jan-10 |
2176 |
0.00 |
1.77 |
13.20 |
|
|
|
|
|
|
|
|
|
|
26-Jan-10 |
1850 |
0.00 |
1.51 |
12.66 |
|
|
|
|
|
|
|
|
|
|
27-Jan-10 |
1424 |
0.00 |
1.16 |
11.34 |
|
|
|
|
|
|
|
|
|
|
28-Jan-10 |
2054 |
0.00 |
1.67 |
10.61 |
|
|
|
|
|
|
|
|
|
|
29-Jan-10 |
1559 |
0.00 |
1.27 |
10.58 |
|
|
|
|
|
|
|
|
|
|
30-Jan-10 |
1335 |
0.00 |
1.09 |
10.39 |
|
|
|
|
|
|
|
|
|
|
31-Jan-10 |
1554 |
0.00 |
1.27 |
9.74 |
2217 |
3050 |
1335 |
56.02 |
|
|
|
|
|
|
1-Feb-10 |
1517 |
0.00 |
1.24 |
9.21 |
|
|
|
|
|
|
|
|
|
|
2-Feb-10 |
1210 |
0.00 |
0.99 |
8.68 |
|
|
|
|
|
|
|
|
|
|
3-Feb-10 |
412 |
0.00 |
0.34 |
7.86 |
|
|
|
|
|
|
|
|
|
|
4-Feb-10 |
2 |
0.00 |
0.00 |
6.19 |
|
|
|
|
|
|
|
|
|
|
5-Feb-10 |
347 |
0.00 |
0.28 |
5.20 |
|
|
|
|
|
|
|
|
|
|
6-Feb-10 |
1144 |
0.00 |
0.93 |
5.04 |
|
|
|
|
|
|
|
|
|
|
7-Feb-10 |
619 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
|
8-Feb-10 |
1235 |
0.00 |
1.01 |
4.05 |
|
|
|
|
|
|
|
|
|
|
9-Feb-10 |
1891 |
0.00 |
1.54 |
4.61 |
|
|
|
|
|
|
|
|
|
|
10-Feb-10 |
1196 |
0.00 |
0.98 |
5.25 |
|
|
|
|
|
|
|
|
|
|
11-Feb-10 |
1177 |
0.00 |
0.96 |
6.20 |
|
|
|
|
|
|
|
|
|
|
12-Feb-10 |
1386 |
0.00 |
1.13 |
7.05 |
|
|
|
|
|
|
|
|
|
|
13-Feb-10 |
1603 |
0.00 |
1.31 |
7.42 |
|
|
|
|
|
|
|
|
|
|
14-Feb-10 |
929 |
0.00 |
0.76 |
7.68 |
|
|
|
|
|
|
|
|
|
|
15-Feb-10 |
945 |
0.00 |
0.77 |
7.44 |
|
|
|
|
|
|
|
|
|
|
16-Feb-10 |
905 |
0.00 |
0.74 |
6.64 |
|
|
|
|
|
|
|
|
|
|
17-Feb-10 |
861 |
0.00 |
0.70 |
6.36 |
|
|
|
|
|
|
|
|
|
|
18-Feb-10 |
981 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
|
19-Feb-10 |
727 |
0.00 |
0.59 |
5.67 |
|
|
|
|
|
|
|
|
|
|
20-Feb-10 |
1194 |
0.00 |
0.97 |
5.33 |
|
|
|
|
|
|
|
|
|
|
21-Feb-10 |
1372 |
0.00 |
1.12 |
5.69 |
|
|
|
|
|
|
|
|
|
|
22-Feb-10 |
1558 |
0.00 |
1.27 |
6.19 |
|
|
|
|
|
|
|
|
|
|
23-Feb-10 |
1470 |
0.00 |
1.20 |
6.65 |
|
|
|
|
|
|
|
|
|
|
24-Feb-10 |
1395 |
0.00 |
1.14 |
7.09 |
|
|
|
|
|
|
|
|
|
|
25-Feb-10 |
1374 |
0.00 |
1.12 |
7.41 |
|
|
|
|
|
|
|
|
|
|
26-Feb-10 |
1365 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
|
27-Feb-10 |
1725 |
0.00 |
1.41 |
8.36 |
|
|
|
|
|
|
|
|
|
|
28-Feb-10 |
1517 |
0.00 |
1.24 |
8.48 |
1145 |
1891 |
2 |
26.13 |
|
|
|
|
|
|
1-Mar-10 |
1538 |
0.00 |
1.25 |
8.47 |
|
|
|
|
|
|
|
|
|
|
2-Mar-10 |
1771 |
0.00 |
1.44 |
8.71 |
|
|
|
|
|
|
|
|
|
|
3-Mar-10 |
1833 |
0.00 |
1.49 |
9.07 |
|
|
|
|
|
|
|
|
|
|
4-Mar-10 |
1620 |
0.00 |
1.32 |
9.27 |
|
|
|
|
|
|
|
|
|
|
5-Mar-10 |
1409 |
0.00 |
1.15 |
9.30 |
|
|
|
|
|
|
|
|
|
|
6-Mar-10 |
1311 |
0.00 |
1.07 |
8.97 |
|
|
|
|
|
|
|
|
|
|
7-Mar-10 |
1541 |
0.00 |
1.26 |
8.99 |
|
|
|
|
|
|
|
|
|
|
8-Mar-10 |
2113 |
0.00 |
1.72 |
9.45 |
|
|
|
|
|
|
|
|
|
|
9-Mar-10 |
1801 |
0.00 |
1.47 |
9.48 |
|
|
|
|
|
|
|
|
|
|
10-Mar-10 |
2216 |
0.00 |
1.81 |
9.79 |
|
|
|
|
|
|
|
|
|
|
11-Mar-10 |
2704 |
0.00 |
2.20 |
10.67 |
|
|
|
|
|
|
|
|
|
|
12-Mar-10 |
2475 |
0.00 |
2.02 |
11.54 |
|
|
|
|
|
|
|
|
|
|
13-Mar-10 |
2188 |
0.00 |
1.78 |
12.26 |
|
|
|
|
|
|
|
|
|
|
14-Mar-10 |
2116 |
0.00 |
1.73 |
12.73 |
|
|
|
|
|
|
|
|
|
|
15-Mar-10 |
1977 |
0.00 |
1.61 |
12.62 |
|
|
|
|
|
|
|
|
|
|
16-Mar-10 |
1577 |
0.00 |
1.29 |
12.43 |
|
|
|
|
|
|
|
|
|
|
17-Mar-10 |
2149 |
0.00 |
1.75 |
12.38 |
|
|
|
|
|
|
|
|
|
|
18-Mar-10 |
1833 |
0.00 |
1.49 |
11.67 |
|
|
|
|
|
|
|
|
|
|
19-Mar-10 |
1415 |
0.00 |
1.15 |
10.81 |
|
|
|
|
|
|
|
|
|
|
20-Mar-10 |
1371 |
0.00 |
1.12 |
10.14 |
|
|
|
|
|
|
|
|
|
|
21-Mar-10 |
1480 |
0.00 |
1.21 |
9.62 |
|
|
|
|
|
|
|
|
|
|
22-Mar-10 |
1487 |
0.00 |
1.21 |
9.22 |
|
|
|
|
|
|
|
|
|
|
23-Mar-10 |
1331 |
0.00 |
1.08 |
9.02 |
|
|
|
|
|
|
|
|
|
|
24-Mar-10 |
1610 |
0.00 |
1.31 |
8.58 |
|
|
|
|
|
|
|
|
|
|
25-Mar-10 |
1704 |
0.00 |
1.39 |
8.48 |
|
|
|
|
|
|
|
|
|
|
26-Mar-10 |
1554 |
0.00 |
1.27 |
8.59 |
|
|
|
|
|
|
|
|
|
|
27-Mar-10 |
863 |
0.00 |
0.70 |
8.18 |
|
|
|
|
|
|
|
|
|
|
28-Mar-10 |
798 |
0.00 |
0.65 |
7.62 |
|
|
|
|
|
|
|
|
|
|
29-Mar-10 |
1486 |
0.00 |
1.21 |
7.62 |
|
|
|
|
|
|
|
|
|
|
30-Mar-10 |
988 |
0.00 |
0.81 |
7.34 |
|
|
|
|
|
|
|
|
|
|
31-Mar-10 |
656 |
0.00 |
0.53 |
6.56 |
1642 |
2704 |
656 |
41.51 |
|
|
|
|
|
|
1-Apr-10 |
1350 |
0.00 |
1.10 |
6.27 |
|
|
|
|
|
|
|
|
|
|
2-Apr-10 |
2148 |
0.00 |
1.75 |
6.76 |
|
|
|
|
|
|
|
|
|
|
3-Apr-10 |
1436 |
0.00 |
1.17 |
7.22 |
|
|
|
|
|
|
|
|
|
|
4-Apr-10 |
1127 |
0.00 |
0.92 |
7.49 |
|
|
|
|
|
|
|
|
|
|
5-Apr-10 |
1866 |
0.00 |
1.52 |
7.80 |
|
|
|
|
|
|
|
|
|
|
6-Apr-10 |
2512 |
0.00 |
2.05 |
9.04 |
|
|
|
|
|
|
|
|
|
|
7-Apr-10 |
2966 |
0.00 |
2.42 |
10.93 |
|
|
|
|
|
|
|
|
|
|
8-Apr-10 |
2638 |
0.00 |
2.15 |
11.98 |
|
|
|
|
|
|
|
|
|
|
9-Apr-10 |
2670 |
0.00 |
2.18 |
12.40 |
|
|
|
|
|
|
|
|
|
|
10-Apr-10 |
2982 |
0.00 |
2.43 |
13.66 |
|
|
|
|
|
|
|
|
|
|
11-Apr-10 |
3218 |
0.00 |
2.62 |
15.37 |
|
|
|
|
|
|
|
|
|
|
12-Apr-10 |
2354 |
0.00 |
1.92 |
15.77 |
|
|
|
|
|
|
|
|
|
|
13-Apr-10 |
2043 |
0.00 |
1.67 |
15.38 |
|
|
|
|
|
|
|
|
|
|
14-Apr-10 |
2299 |
0.00 |
1.87 |
14.84 |
|
|
|
|
|
|
|
|
|
|
15-Apr-10 |
1933 |
0.00 |
1.58 |
14.26 |
|
|
|
|
|
|
|
|
|
|
16-Apr-10 |
2161 |
0.00 |
1.76 |
13.85 |
|
|
|
|
|
|
|
|
|
|
17-Apr-10 |
2331 |
0.00 |
1.90 |
13.32 |
|
|
|
|
|
|
|
|
|
|
18-Apr-10 |
2450 |
0.00 |
2.00 |
12.69 |
|
|
|
|
|
|
|
|
|
|
19-Apr-10 |
2698 |
0.00 |
2.20 |
12.97 |
|
|
|
|
|
|
|
|
|
|
20-Apr-10 |
2165 |
0.00 |
1.77 |
13.07 |
|
|
|
|
|
|
|
|
|
|
21-Apr-10 |
2097 |
0.00 |
1.71 |
12.91 |
|
|
|
|
|
|
|
|
|
|
22-Apr-10 |
2193 |
0.00 |
1.79 |
13.12 |
|
|
|
|
|
|
|
|
|
|
23-Apr-10 |
2426 |
0.00 |
1.98 |
13.34 |
|
|
|
|
|
|
|
|
|
|
24-Apr-10 |
2706 |
0.00 |
2.21 |
13.64 |
|
|
|
|
|
|
|
|
|
|
25-Apr-10 |
3632 |
0.00 |
2.96 |
14.61 |
|
|
|
|
|
|
|
|
|
|
26-Apr-10 |
3638 |
0.00 |
2.97 |
15.37 |
|
|
|
|
|
|
|
|
|
|
27-Apr-10 |
3761 |
0.00 |
3.07 |
16.67 |
|
|
|
|
|
|
|
|
|
|
28-Apr-10 |
4153 |
0.00 |
3.39 |
18.35 |
|
|
|
|
|
|
|
|
|
|
29-Apr-10 |
3821 |
0.00 |
3.11 |
19.68 |
|
|
|
|
|
|
|
|
|
|
30-Apr-10 |
3688 |
0.00 |
3.01 |
20.70 |
2582 |
4153 |
1127 |
63.15 |
|
|
|
|
|
|
1-May-10 |
3702 |
0.00 |
3.02 |
21.52 |
|
|
|
|
|
|
|
|
|
|
2-May-10 |
3956 |
0.00 |
3.22 |
21.78 |
|
|
|
|
|
|
|
|
|
|
3-May-10 |
3685 |
0.00 |
3.00 |
21.82 |
|
|
|
|
|
|
|
|
|
|
4-May-10 |
3159 |
0.00 |
2.57 |
21.33 |
|
|
|
|
|
|
|
|
|
|
5-May-10 |
2479 |
0.00 |
2.02 |
19.96 |
|
|
|
|
|
|
|
|
|
|
6-May-10 |
1945 |
0.00 |
1.59 |
18.43 |
|
|
|
|
|
|
|
|
|
|
7-May-10 |
2129 |
0.00 |
1.74 |
17.16 |
|
|
|
|
|
|
|
|
|
|
8-May-10 |
2505 |
0.00 |
2.04 |
16.19 |
|
|
|
|
|
|
|
|
|
|
9-May-10 |
2297 |
0.00 |
1.87 |
14.83 |
|
|
|
|
|
|
|
|
|
|
10-May-10 |
1489 |
0.00 |
1.21 |
13.05 |
|
|
|
|
|
|
|
|
|
|
11-May-10 |
1760 |
0.00 |
1.44 |
11.91 |
|
|
|
|
|
|
|
|
|
|
12-May-10 |
2320 |
0.00 |
1.89 |
11.78 |
|
|
|
|
|
|
|
|
|
|
13-May-10 |
2596 |
0.00 |
2.12 |
12.31 |
|
|
|
|
|
|
|
|
|
|
14-May-10 |
1659 |
0.00 |
1.35 |
11.92 |
|
|
|
|
|
|
|
|
|
|
15-May-10 |
1514 |
0.00 |
1.23 |
11.12 |
|
|
|
|
|
|
|
|
|
|
16-May-10 |
4204 |
0.00 |
3.43 |
12.67 |
|
|
|
|
|
|
|
|
|
|
17-May-10 |
4789 |
0.00 |
3.90 |
15.36 |
|
|
|
|
|
|
|
|
|
|
18-May-10 |
3379 |
0.00 |
2.75 |
16.68 |
|
|
|
|
|
|
|
|
|
|
19-May-10 |
2327 |
0.00 |
1.90 |
16.69 |
|
|
|
|
|
|
|
|
|
|
20-May-10 |
2506 |
0.00 |
2.04 |
16.61 |
|
|
|
|
|
|
|
|
|
|
21-May-10 |
2897 |
0.00 |
2.36 |
17.62 |
|
|
|
|
|
|
|
|
|
|
22-May-10 |
2644 |
0.00 |
2.16 |
18.54 |
|
|
|
|
|
|
|
|
|
|
23-May-10 |
2114 |
0.00 |
1.72 |
16.84 |
|
|
|
|
|
|
|
|
|
|
24-May-10 |
2022 |
0.00 |
1.65 |
14.58 |
|
|
|
|
|
|
|
|
|
|
25-May-10 |
2862 |
0.00 |
2.33 |
14.16 |
|
|
|
|
|
|
|
|
|
|
26-May-10 |
3915 |
0.00 |
3.19 |
15.46 |
|
|
|
|
|
|
|
|
|
|
27-May-10 |
3380 |
0.00 |
2.76 |
16.17 |
|
|
|
|
|
|
|
|
|
|
28-May-10 |
2832 |
0.00 |
2.31 |
16.12 |
|
|
|
|
|
|
|
|
|
|
29-May-10 |
3670 |
0.00 |
2.99 |
16.95 |
|
|
|
|
|
|
|
|
|
|
30-May-10 |
4233 |
0.00 |
3.45 |
18.68 |
|
|
|
|
|
|
|
|
|
|
31-May-10 |
4813 |
0.00 |
3.92 |
20.95 |
2896 |
4813 |
1489 |
73.19 |
|
|
|
|
|
|
1-Jun-10 |
4698 |
0.00 |
3.83 |
22.45 |
|
|
|
|
|
|
|
|
|
|
2-Jun-10 |
4012 |
0.00 |
3.27 |
22.53 |
|
|
|
|
|
|
|
|
|
|
3-Jun-10 |
5726 |
0.00 |
4.67 |
24.44 |
|
|
|
|
|
|
|
|
|
|
4-Jun-10 |
5621 |
0.00 |
4.58 |
26.72 |
|
|
|
|
|
|
|
|
|
|
5-Jun-10 |
4514 |
0.00 |
3.68 |
27.40 |
|
|
|
|
|
|
|
|
|
|
6-Jun-10 |
4504 |
0.00 |
3.67 |
27.62 |
|
|
|
|
|
|
|
|
|
|
7-Jun-10 |
3616 |
0.00 |
2.95 |
26.65 |
|
|
|
|
|
|
|
|
|
|
8-Jun-10 |
3840 |
0.00 |
3.13 |
25.95 |
|
|
|
|
|
|
|
|
|
|
9-Jun-10 |
4753 |
0.00 |
3.87 |
26.55 |
|
|
|
|
|
|
|
|
|
|
10-Jun-10 |
4248 |
0.00 |
3.46 |
25.35 |
|
|
|
|
|
|
|
|
|
|
11-Jun-10 |
3523 |
0.00 |
2.87 |
23.64 |
|
|
|
|
|
|
|
|
|
|
12-Jun-10 |
3586 |
0.00 |
2.92 |
22.88 |
|
|
|
|
|
|
|
|
|
|
13-Jun-10 |
3801 |
0.00 |
3.10 |
22.31 |
|
|
|
|
|
|
|
|
|
|
14-Jun-10 |
5729 |
0.00 |
4.67 |
24.03 |
|
|
|
|
|
|
|
|
|
|
15-Jun-10 |
5915 |
0.00 |
4.82 |
25.72 |
|
|
|
|
|
|
|
|
|
|
16-Jun-10 |
5251 |
0.00 |
4.28 |
26.13 |
|
|
|
|
|
|
|
|
|
|
17-Jun-10 |
6580 |
0.00 |
5.36 |
28.03 |
|
|
|
|
|
|
|
|
|
|
18-Jun-10 |
7775 |
0.00 |
6.34 |
31.50 |
|
|
|
|
|
|
|
|
|
|
19-Jun-10 |
9441 |
0.00 |
7.70 |
36.27 |
|
|
|
|
|
|
|
|
|
|
20-Jun-10 |
9991 |
0.00 |
8.14 |
41.32 |
|
|
|
|
|
|
|
|
|
|
21-Jun-10 |
10710 |
0.00 |
8.73 |
45.38 |
|
|
|
|
|
|
|
|
|
|
22-Jun-10 |
11642 |
0.00 |
9.49 |
50.04 |
|
|
|
|
|
|
|
|
|
|
23-Jun-10 |
10759 |
0.00 |
8.77 |
54.53 |
|
|
|
|
|
|
|
|
|
|
24-Jun-10 |
11699 |
0.00 |
9.54 |
58.71 |
|
|
|
|
|
|
|
|
|
|
25-Jun-10 |
13165 |
0.00 |
10.73 |
63.10 |
|
|
|
|
|
|
|
|
|
|
26-Jun-10 |
14106 |
0.00 |
11.50 |
66.90 |
|
|
|
|
|
|
|
|
|
|
27-Jun-10 |
12598 |
0.00 |
10.27 |
69.03 |
|
|
|
|
|
|
|
|
|
|
28-Jun-10 |
12424 |
0.00 |
10.13 |
70.43 |
|
|
|
|
|
|
|
|
|
|
29-Jun-10 |
12051 |
0.00 |
9.82 |
70.76 |
|
|
|
|
|
|
|
|
|
|
30-Jun-10 |
11446 |
0.00 |
9.33 |
71.32 |
7591 |
14106 |
3523 |
185.64 |
|
|
|
|
|
|
1-Jul-10 |
10813 |
0.00 |
8.81 |
70.60 |
|
|
|
|
|
|
|
|
|
|
2-Jul-10 |
10139 |
0.00 |
8.27 |
68.13 |
|
|
|
|
|
|
|
|
|
|
3-Jul-10 |
7064 |
0.00 |
5.76 |
62.39 |
|
|
|
|
|
|
|
|
|
|
4-Jul-10 |
6612 |
0.00 |
5.39 |
57.51 |
|
|
|
|
|
|
|
|
|
|
5-Jul-10 |
9996 |
0.00 |
8.15 |
55.53 |
|
|
|
|
|
|
|
|
|
|
6-Jul-10 |
9988 |
0.00 |
8.14 |
53.85 |
|
|
|
|
|
|
|
|
|
|
7-Jul-10 |
9112 |
0.00 |
7.43 |
51.95 |
|
|
|
|
|
|
|
|
|
|
8-Jul-10 |
9019 |
0.00 |
7.35 |
50.48 |
|
|
|
|
|
|
|
|
|
|
9-Jul-10 |
9386 |
0.00 |
7.65 |
49.87 |
|
|
|
|
|
|
|
|
|
|
10-Jul-10 |
11099 |
0.00 |
9.05 |
53.16 |
|
|
|
|
|
|
|
|
|
|
11-Jul-10 |
12465 |
0.00 |
10.16 |
57.93 |
|
|
|
|
|
|
|
|
|
|
12-Jul-10 |
13018 |
0.00 |
10.61 |
60.39 |
|
|
|
|
|
|
|
|
|
|
13-Jul-10 |
11767 |
0.00 |
9.59 |
61.84 |
|
|
|
|
|
|
|
|
|
|
14-Jul-10 |
12019 |
0.00 |
9.80 |
64.22 |
|
|
|
|
|
|
|
|
|
|
15-Jul-10 |
12722 |
0.00 |
10.37 |
67.23 |
|
|
|
|
|
|
|
|
|
|
16-Jul-10 |
12268 |
0.00 |
10.00 |
69.58 |
|
|
|
|
|
|
|
|
|
|
17-Jul-10 |
10934 |
0.00 |
8.91 |
69.45 |
|
|
|
|
|
|
|
|
|
|
18-Jul-10 |
9664 |
0.00 |
7.88 |
67.16 |
|
|
|
|
|
|
|
|
|
|
19-Jul-10 |
10244 |
0.00 |
8.35 |
64.90 |
|
|
|
|
|
|
|
|
|
|
20-Jul-10 |
9765 |
0.00 |
7.96 |
63.27 |
|
|
|
|
|
|
|
|
|
|
21-Jul-10 |
10006 |
0.00 |
8.16 |
61.63 |
|
|
|
|
|
|
|
|
|
|
22-Jul-10 |
9746 |
0.00 |
7.94 |
59.20 |
|
|
|
|
|
|
|
|
|
|
23-Jul-10 |
10092 |
0.00 |
8.23 |
57.43 |
|
|
|
|
|
|
|
|
|
|
24-Jul-10 |
11087 |
0.00 |
9.04 |
57.56 |
|
|
|
|
|
|
|
|
|
|
25-Jul-10 |
13190 |
0.00 |
10.75 |
60.43 |
|
|
|
|
|
|
|
|
|
|
26-Jul-10 |
14237 |
0.00 |
11.61 |
63.68 |
|
|
|
|
|
|
|
|
|
|
27-Jul-10 |
13237 |
0.00 |
10.79 |
66.51 |
|
|
|
|
|
|
|
|
|
|
28-Jul-10 |
12416 |
0.00 |
10.12 |
68.48 |
|
|
|
|
|
|
|
|
|
|
29-Jul-10 |
9819 |
0.00 |
8.00 |
68.54 |
|
|
|
|
|
|
|
|
|
|
30-Jul-10 |
8896 |
0.00 |
7.25 |
67.56 |
|
|
|
|
|
|
|
|
|
|
31-Jul-10 |
10488 |
0.00 |
8.55 |
67.07 |
10687 |
14237 |
6612 |
270.08 |
|
|
|
|
|
|
1-Aug-10 |
12439 |
0.00 |
10.14 |
66.46 |
|
|
|
|
|
|
|
|
|
|
2-Aug-10 |
12322 |
0.00 |
10.04 |
64.90 |
|
|
|
|
|
|
|
|
|
|
3-Aug-10 |
11823 |
0.00 |
9.64 |
63.75 |
|
|
|
|
|
|
|
|
|
|
4-Aug-10 |
12119 |
0.00 |
9.88 |
63.51 |
|
|
|
|
|
|
|
|
|
|
5-Aug-10 |
14166 |
0.00 |
11.55 |
67.05 |
|
|
|
|
|
|
|
|
|
|
6-Aug-10 |
15519 |
0.51 |
12.65 |
72.45 |
|
|
|
|
|
|
|
|
|
0.47 |
7-Aug-10 |
12655 |
0.00 |
10.32 |
74.22 |
|
|
|
|
|
|
|
|
|
|
8-Aug-10 |
11897 |
0.00 |
9.70 |
73.77 |
|
|
|
|
|
|
|
|
|
|
9-Aug-10 |
13517 |
0.00 |
11.02 |
74.75 |
|
|
|
|
|
|
|
|
|
|
10-Aug-10 |
13490 |
0.00 |
11.00 |
76.11 |
|
|
|
|
|
|
|
|
|
|
11-Aug-10 |
11899 |
0.00 |
9.70 |
75.93 |
|
|
|
|
|
|
|
|
|
|
12-Aug-10 |
9584 |
0.00 |
7.81 |
72.19 |
|
|
|
|
|
|
|
|
|
|
13-Aug-10 |
9088 |
0.00 |
7.41 |
66.95 |
|
|
|
|
|
|
|
|
|
|
14-Aug-10 |
8776 |
0.00 |
7.15 |
63.79 |
|
|
|
|
|
|
|
|
|
|
15-Aug-10 |
8272 |
0.00 |
6.74 |
60.83 |
|
|
|
|
|
|
|
|
|
|
16-Aug-10 |
7026 |
0.00 |
5.73 |
55.54 |
|
|
|
|
|
|
|
|
|
|
17-Aug-10 |
6576 |
0.00 |
5.36 |
49.91 |
|
|
|
|
|
|
|
|
|
|
18-Aug-10 |
6608 |
0.00 |
5.39 |
45.59 |
|
|
|
|
|
|
|
|
|
|
19-Aug-10 |
7703 |
0.00 |
6.28 |
44.06 |
|
|
|
|
|
|
|
|
|
|
20-Aug-10 |
6422 |
0.00 |
5.24 |
41.89 |
|
|
|
|
|
|
|
|
|
|
21-Aug-10 |
3940 |
0.00 |
3.21 |
37.94 |
|
|
|
|
|
|
|
|
|
|
22-Aug-10 |
4378 |
0.00 |
3.57 |
34.77 |
|
|
|
|
|
|
|
|
|
|
23-Aug-10 |
5364 |
0.00 |
4.37 |
33.42 |
|
|
|
|
|
|
|
|
|
|
24-Aug-10 |
7181 |
0.00 |
5.85 |
33.91 |
|
|
|
|
|
|
|
|
|
|
25-Aug-10 |
9201 |
0.00 |
7.50 |
36.02 |
|
|
|
|
|
|
|
|
|
|
26-Aug-10 |
9774 |
0.00 |
7.97 |
37.71 |
|
|
|
|
|
|
|
|
|
|
27-Aug-10 |
10073 |
0.00 |
8.21 |
40.69 |
|
|
|
|
|
|
|
|
|
|
28-Aug-10 |
10528 |
0.00 |
8.58 |
46.06 |
|
|
|
|
|
|
|
|
|
|
29-Aug-10 |
12093 |
0.00 |
9.86 |
52.35 |
|
|
|
|
|
|
|
|
|
|
30-Aug-10 |
10755 |
0.00 |
8.77 |
56.74 |
|
|
|
|
|
|
|
|
|
|
31-Aug-10 |
10556 |
0.00 |
8.61 |
59.49 |
9863 |
15519 |
3940 |
249.24 |
|
|
|
|
|
|
1-Sep-10 |
12402 |
0.00 |
10.11 |
62.10 |
|
|
|
|
|
|
|
|
|
|
2-Sep-10 |
11906 |
0.00 |
9.71 |
63.84 |
|
|
|
|
|
|
|
|
|
|
3-Sep-10 |
11230 |
0.00 |
9.15 |
64.78 |
|
|
|
|
|
|
|
|
|
|
4-Sep-10 |
11207 |
0.00 |
9.14 |
65.34 |
|
|
|
|
|
|
|
|
|
|
5-Sep-10 |
10905 |
0.00 |
8.89 |
64.37 |
|
|
|
|
|
|
|
|
|
|
6-Sep-10 |
9260 |
0.00 |
7.55 |
63.15 |
|
|
|
|
|
|
|
|
|
|
7-Sep-10 |
9638 |
0.00 |
7.86 |
62.40 |
|
|
|
|
|
|
|
|
|
|
8-Sep-10 |
9844 |
0.00 |
8.02 |
60.32 |
|
|
|
|
|
|
|
|
|
|
9-Sep-10 |
9317 |
0.00 |
7.60 |
58.20 |
|
|
|
|
|
|
|
|
|
|
10-Sep-10 |
10042 |
0.00 |
8.19 |
57.24 |
|
|
|
|
|
|
|
|
|
|
11-Sep-10 |
9936 |
0.00 |
8.10 |
56.20 |
|
|
|
|
|
|
|
|
|
|
12-Sep-10 |
9257 |
0.00 |
7.55 |
54.86 |
|
|
|
|
|
|
|
|
|
|
13-Sep-10 |
9335 |
0.00 |
7.61 |
54.92 |
|
|
|
|
|
|
|
|
|
|
14-Sep-10 |
8993 |
0.00 |
7.33 |
54.39 |
|
|
|
|
|
|
|
|
|
|
15-Sep-10 |
8994 |
0.00 |
7.33 |
53.70 |
|
|
|
|
|
|
|
|
|
|
16-Sep-10 |
9827 |
0.00 |
8.01 |
54.11 |
|
|
|
|
|
|
|
|
|
|
17-Sep-10 |
9270 |
0.00 |
7.56 |
53.49 |
|
|
|
|
|
|
|
|
|
|
18-Sep-10 |
8943 |
0.00 |
7.29 |
52.68 |
|
|
|
|
|
|
|
|
|
|
19-Sep-10 |
8940 |
0.00 |
7.29 |
52.42 |
|
|
|
|
|
|
|
|
|
|
20-Sep-10 |
8605 |
0.00 |
7.01 |
51.82 |
|
|
|
|
|
|
|
|
|
|
21-Sep-10 |
8914 |
0.00 |
7.27 |
51.76 |
|
|
|
|
|
|
|
|
|
|
22-Sep-10 |
9286 |
0.00 |
7.57 |
52.00 |
|
|
|
|
|
|
|
|
|
|
23-Sep-10 |
8903 |
0.00 |
7.26 |
51.24 |
|
|
|
|
|
|
|
|
|
|
24-Sep-10 |
7413 |
0.00 |
6.04 |
49.73 |
|
|
|
|
|
|
|
|
|
|
25-Sep-10 |
7085 |
0.00 |
5.78 |
48.22 |
|
|
|
|
|
|
|
|
|
|
26-Sep-10 |
7822 |
0.00 |
6.38 |
47.30 |
|
|
|
|
|
|
|
|
|
|
27-Sep-10 |
9395 |
0.00 |
7.66 |
47.95 |
|
|
|
|
|
|
|
|
|
|
28-Sep-10 |
8491 |
0.00 |
6.92 |
47.60 |
|
|
|
|
|
|
|
|
|
|
29-Sep-10 |
6930 |
0.00 |
5.65 |
45.68 |
|
|
|
|
|
|
|
|
|
|
30-Sep-10 |
8966 |
0.00 |
7.31 |
45.73 |
9369 |
12402 |
6930 |
229.11 |
|
|
|
|
|
|
1-Oct-10 |
10131 |
0.00 |
8.26 |
47.95 |
|
|
|
|
|
|
|
|
|
|
2-Oct-10 |
9443 |
0.00 |
7.70 |
49.87 |
|
|
|
|
|
|
|
|
|
|
3-Oct-10 |
7687 |
0.00 |
6.27 |
49.76 |
|
|
|
|
|
|
|
|
|
|
4-Oct-10 |
7076 |
0.00 |
5.77 |
47.87 |
|
|
|
|
|
|
|
|
|
|
5-Oct-10 |
7689 |
0.00 |
6.27 |
47.22 |
|
|
|
|
|
|
|
|
|
|
6-Oct-10 |
5884 |
0.00 |
4.80 |
46.36 |
|
|
|
|
|
|
|
|
|
|
7-Oct-10 |
3992 |
0.00 |
3.25 |
42.31 |
|
|
|
|
|
|
|
|
|
|
8-Oct-10 |
4388 |
0.00 |
3.58 |
37.63 |
|
|
|
|
|
|
|
|
|
|
9-Oct-10 |
5398 |
0.00 |
4.40 |
34.33 |
|
|
|
|
|
|
|
|
|
|
10-Oct-10 |
5107 |
0.00 |
4.16 |
32.23 |
|
|
|
|
|
|
|
|
|
|
11-Oct-10 |
6255 |
0.00 |
5.10 |
31.56 |
|
|
|
|
|
|
|
|
|
|
12-Oct-10 |
7279 |
0.00 |
5.93 |
31.22 |
|
|
|
|
|
|
|
|
|
|
13-Oct-10 |
8549 |
0.00 |
6.97 |
33.40 |
|
|
|
|
|
|
|
|
|
|
14-Oct-10 |
9132 |
0.00 |
7.44 |
37.59 |
|
|
|
|
|
|
|
|
|
|
15-Oct-10 |
10291 |
0.00 |
8.39 |
42.40 |
|
|
|
|
|
|
|
|
|
|
16-Oct-10 |
11775 |
0.00 |
9.60 |
47.60 |
|
|
|
|
|
|
|
|
|
|
17-Oct-10 |
11058 |
0.00 |
9.01 |
52.45 |
|
|
|
|
|
|
|
|
|
|
18-Oct-10 |
10932 |
0.00 |
8.91 |
56.26 |
|
|
|
|
|
|
|
|
|
|
19-Oct-10 |
10794 |
0.00 |
8.80 |
59.13 |
|
|
|
|
|
|
|
|
|
|
20-Oct-10 |
10705 |
0.00 |
8.73 |
60.88 |
|
|
|
|
|
|
|
|
|
|
21-Oct-10 |
10364 |
0.00 |
8.45 |
61.89 |
|
|
|
|
|
|
|
|
|
|
22-Oct-10 |
8882 |
0.00 |
7.24 |
60.74 |
|
|
|
|
|
|
|
|
|
|
23-Oct-10 |
8304 |
0.00 |
6.77 |
57.91 |
|
|
|
|
|
|
|
|
|
|
24-Oct-10 |
7777 |
0.00 |
6.34 |
55.23 |
|
|
|
|
|
|
|
|
|
|
25-Oct-10 |
8165 |
0.00 |
6.66 |
52.98 |
|
|
|
|
|
|
|
|
|
|
26-Oct-10 |
7328 |
0.00 |
5.97 |
50.15 |
|
|
|
|
|
|
|
|
|
|
27-Oct-10 |
6477 |
0.00 |
5.28 |
46.71 |
|
|
|
|
|
|
|
|
|
|
28-Oct-10 |
7039 |
0.00 |
5.74 |
44.00 |
|
|
|
|
|
|
|
|
|
|
29-Oct-10 |
8021 |
0.00 |
6.54 |
43.30 |
|
|
|
|
|
|
|
|
|
|
30-Oct-10 |
8329 |
0.00 |
6.79 |
43.32 |
|
|
|
|
|
|
|
|
|
|
31-Oct-10 |
8498 |
0.00 |
6.93 |
43.90 |
8153 |
11775 |
3992 |
206.04 |
|
|
|
|
|
|
1-Nov-10 |
8439 |
0.00 |
6.88 |
44.13 |
|
|
|
|
|
|
|
|
|
|
2-Nov-10 |
7777 |
0.00 |
6.34 |
44.49 |
|
|
|
|
|
|
|
|
|
|
3-Nov-10 |
7977 |
0.00 |
6.50 |
45.72 |
|
|
|
|
|
|
|
|
|
|
4-Nov-10 |
8510 |
0.00 |
6.94 |
46.91 |
|
|
|
|
|
|
|
|
|
|
5-Nov-10 |
9437 |
0.00 |
7.69 |
48.07 |
|
|
|
|
|
|
|
|
|
|
6-Nov-10 |
9474 |
0.00 |
7.72 |
49.00 |
|
|
|
|
|
|
|
|
|
|
7-Nov-10 |
7534 |
0.00 |
6.14 |
48.22 |
|
|
|
|
|
|
|
|
|
|
8-Nov-10 |
6661 |
0.00 |
5.43 |
46.77 |
|
|
|
|
|
|
|
|
|
|
9-Nov-10 |
6052 |
0.00 |
4.93 |
45.36 |
|
|
|
|
|
|
|
|
|
|
10-Nov-10 |
5786 |
0.00 |
4.72 |
43.57 |
|
|
|
|
|
|
|
|
|
|
11-Nov-10 |
5021 |
0.00 |
4.09 |
40.73 |
|
|
|
|
|
|
|
|
|
|
12-Nov-10 |
4942 |
0.00 |
4.03 |
37.07 |
|
|
|
|
|
|
|
|
|
|
13-Nov-10 |
4386 |
0.00 |
3.58 |
32.92 |
|
|
|
|
|
|
|
|
|
|
14-Nov-10 |
4402 |
0.00 |
3.59 |
30.37 |
|
|
|
|
|
|
|
|
|
|
15-Nov-10 |
4235 |
0.00 |
3.45 |
28.39 |
|
|
|
|
|
|
|
|
|
|
16-Nov-10 |
3456 |
0.00 |
2.82 |
26.27 |
|
|
|
|
|
|
|
|
|
|
17-Nov-10 |
4021 |
0.00 |
3.28 |
24.83 |
|
|
|
|
|
|
|
|
|
|
18-Nov-10 |
4202 |
0.00 |
3.43 |
24.16 |
|
|
|
|
|
|
|
|
|
|
19-Nov-10 |
4080 |
0.00 |
3.33 |
23.46 |
|
|
|
|
|
|
|
|
|
|
20-Nov-10 |
3484 |
0.00 |
2.84 |
22.73 |
|
|
|
|
|
|
|
|
|
|
21-Nov-10 |
5281 |
0.00 |
4.31 |
23.44 |
|
|
|
|
|
|
|
|
|
|
22-Nov-10 |
5469 |
0.00 |
4.46 |
24.45 |
|
|
|
|
|
|
|
|
|
|
23-Nov-10 |
4467 |
0.00 |
3.64 |
25.28 |
|
|
|
|
|
|
|
|
|
|
24-Nov-10 |
4457 |
0.00 |
3.63 |
25.63 |
|
|
|
|
|
|
|
|
|
|
25-Nov-10 |
4024 |
0.00 |
3.28 |
25.48 |
|
|
|
|
|
|
|
|
|
|
26-Nov-10 |
4092 |
0.00 |
3.34 |
25.49 |
|
|
|
|
|
|
|
|
|
|
27-Nov-10 |
3976 |
0.00 |
3.24 |
25.89 |
|
|
|
|
|
|
|
|
|
|
28-Nov-10 |
3766 |
0.00 |
3.07 |
24.66 |
|
|
|
|
|
|
|
|
|
|
29-Nov-10 |
3147 |
0.00 |
2.57 |
22.77 |
|
|
|
|
|
|
|
|
|
|
30-Nov-10 |
3332 |
0.00 |
2.72 |
21.84 |
5396 |
9474 |
3147 |
131.97 |
|
|
|
|
|
|
1-Dec-10 |
3377 |
0.00 |
2.75 |
20.96 |
|
|
|
|
|
|
|
|
|
|
2-Dec-10 |
3332 |
0.00 |
2.72 |
20.40 |
|
|
|
|
|
|
|
|
|
|
3-Dec-10 |
3979 |
0.00 |
3.24 |
20.31 |
|
|
|
|
|
|
|
|
|
|
4-Dec-10 |
3611 |
0.00 |
2.94 |
20.01 |
|
|
|
|
|
|
|
|
|
|
5-Dec-10 |
3604 |
0.00 |
2.94 |
19.88 |
|
|
|
|
|
|
|
|
|
|
6-Dec-10 |
3179 |
0.00 |
2.59 |
19.90 |
|
|
|
|
|
|
|
|
|
|
7-Dec-10 |
2979 |
0.00 |
2.43 |
19.61 |
|
|
|
|
|
|
|
|
|
|
8-Dec-10 |
2845 |
0.00 |
2.32 |
19.18 |
|
|
|
|
|
|
|
|
|
|
9-Dec-10 |
2360 |
0.00 |
1.92 |
18.39 |
|
|
|
|
|
|
|
|
|
|
10-Dec-10 |
2069 |
0.00 |
1.69 |
16.83 |
|
|
|
|
|
|
|
|
|
|
11-Dec-10 |
1812 |
0.00 |
1.48 |
15.37 |
|
|
|
|
|
|
|
|
|
|
12-Dec-10 |
2626 |
0.00 |
2.14 |
14.57 |
|
|
|
|
|
|
|
|
|
|
13-Dec-10 |
3895 |
0.00 |
3.18 |
15.15 |
|
|
|
|
|
|
|
|
|
|
14-Dec-10 |
4686 |
0.00 |
3.82 |
16.54 |
|
|
|
|
|
|
|
|
|
|
15-Dec-10 |
4829 |
0.00 |
3.94 |
18.16 |
|
|
|
|
|
|
|
|
|
|
16-Dec-10 |
4937 |
0.00 |
4.02 |
20.26 |
|
|
|
|
|
|
|
|
|
|
17-Dec-10 |
4435 |
0.00 |
3.61 |
22.19 |
|
|
|
|
|
|
|
|
|
|
18-Dec-10 |
3910 |
0.00 |
3.19 |
23.90 |
|
|
|
|
|
|
|
|
|
|
19-Dec-10 |
3626 |
0.00 |
2.96 |
24.71 |
|
|
|
|
|
|
|
|
|
|
20-Dec-10 |
4425 |
0.00 |
3.61 |
25.15 |
|
|
|
|
|
|
|
|
|
|
21-Dec-10 |
4953 |
0.00 |
4.04 |
25.36 |
|
|
|
|
|
|
|
|
|
|
22-Dec-10 |
3462 |
0.00 |
2.82 |
24.25 |
|
|
|
|
|
|
|
|
|
|
23-Dec-10 |
3077 |
0.00 |
2.51 |
22.73 |
|
|
|
|
|
|
|
|
|
|
24-Dec-10 |
3688 |
0.00 |
3.01 |
22.13 |
|
|
|
|
|
|
|
|
|
|
25-Dec-10 |
4032 |
0.00 |
3.29 |
22.23 |
|
|
|
|
|
|
|
|
|
|
26-Dec-10 |
3566 |
0.00 |
2.91 |
22.18 |
|
|
|
|
|
|
|
|
|
|
27-Dec-10 |
2847 |
0.00 |
2.32 |
20.89 |
|
|
|
|
|
|
|
|
|
|
28-Dec-10 |
2595 |
0.00 |
2.12 |
18.97 |
|
|
|
|
|
|
|
|
|
|
29-Dec-10 |
2886 |
0.00 |
2.35 |
18.50 |
|
|
|
|
|
|
|
|
|
|
30-Dec-10 |
3052 |
0.00 |
2.49 |
18.48 |
|
|
|
|
|
|
|
|
|
|
31-Dec-10 |
2333 |
0.00 |
1.90 |
17.37 |
3452 |
4953 |
1812 |
87.23 |
|
|
|
|
|
|
1-Jan-11 |
3198 |
0.00 |
2.61 |
16.69 |
|
|
|
|
|
|
|
|
|
|
2-Jan-11 |
3284 |
0.00 |
2.68 |
16.46 |
|
|
|
|
|
|
|
|
|
|
3-Jan-11 |
2740 |
0.00 |
2.23 |
16.37 |
|
|
|
|
|
|
|
|
|
|
4-Jan-11 |
3091 |
0.00 |
2.52 |
16.78 |
|
|
|
|
|
|
|
|
|
|
5-Jan-11 |
3407 |
0.00 |
2.78 |
17.20 |
|
|
|
|
|
|
|
|
|
|
6-Jan-11 |
3611 |
0.00 |
2.94 |
17.66 |
|
|
|
|
|
|
|
|
|
|
7-Jan-11 |
2885 |
0.00 |
2.35 |
18.11 |
|
|
|
|
|
|
|
|
|
|
8-Jan-11 |
2502 |
0.00 |
2.04 |
17.54 |
|
|
|
|
|
|
|
|
|
|
9-Jan-11 |
2473 |
0.00 |
2.02 |
16.88 |
|
|
|
|
|
|
|
|
|
|
10-Jan-11 |
2451 |
0.00 |
2.00 |
16.65 |
|
|
|
|
|
|
|
|
|
|
11-Jan-11 |
1988 |
0.00 |
1.62 |
15.75 |
|
|
|
|
|
|
|
|
|
|
12-Jan-11 |
1709 |
0.00 |
1.39 |
14.36 |
|
|
|
|
|
|
|
|
|
|
13-Jan-11 |
2169 |
0.00 |
1.77 |
13.19 |
|
|
|
|
|
|
|
|
|
|
14-Jan-11 |
1993 |
0.00 |
1.62 |
12.46 |
|
|
|
|
|
|
|
|
|
|
15-Jan-11 |
2434 |
0.00 |
1.98 |
12.40 |
|
|
|
|
|
|
|
|
|
|
16-Jan-11 |
1990 |
0.00 |
1.62 |
12.01 |
|
|
|
|
|
|
|
|
|
|
17-Jan-11 |
1658 |
0.00 |
1.35 |
11.36 |
|
|
|
|
|
|
|
|
|
|
18-Jan-11 |
1628 |
0.00 |
1.33 |
11.07 |
|
|
|
|
|
|
|
|
|
|
19-Jan-11 |
1664 |
0.00 |
1.36 |
11.03 |
|
|
|
|
|
|
|
|
|
|
20-Jan-11 |
2178 |
0.00 |
1.78 |
11.04 |
|
|
|
|
|
|
|
|
|
|
21-Jan-11 |
2663 |
0.00 |
2.17 |
11.59 |
|
|
|
|
|
|
|
|
|
|
22-Jan-11 |
2946 |
0.00 |
2.40 |
12.01 |
|
|
|
|
|
|
|
|
|
|
23-Jan-11 |
2537 |
0.00 |
2.07 |
12.45 |
|
|
|
|
|
|
|
|
|
|
24-Jan-11 |
2430 |
0.00 |
1.98 |
13.08 |
|
|
|
|
|
|
|
|
|
|
25-Jan-11 |
3041 |
0.00 |
2.48 |
14.23 |
|
|
|
|
|
|
|
|
|
|
26-Jan-11 |
3548 |
0.00 |
2.89 |
15.77 |
|
|
|
|
|
|
|
|
|
|
27-Jan-11 |
3090 |
0.00 |
2.52 |
16.51 |
|
|
|
|
|
|
|
|
|
|
28-Jan-11 |
2693 |
0.00 |
2.20 |
16.54 |
|
|
|
|
|
|
|
|
|
|
29-Jan-11 |
3074 |
0.00 |
2.51 |
16.64 |
|
|
|
|
|
|
|
|
|
|
30-Jan-11 |
3574 |
0.00 |
2.91 |
17.49 |
|
|
|
|
|
|
|
|
|
|
31-Jan-11 |
3360 |
0.00 |
2.74 |
18.24 |
2645 |
3611 |
1628 |
66.85 |
|
|
|
|
|
|
1-Feb-11 |
2579 |
0.00 |
2.10 |
17.87 |
|
|
|
|
|
|
|
|
|
|
2-Feb-11 |
2556 |
0.00 |
2.08 |
17.06 |
|
|
|
|
|
|
|
|
|
|
3-Feb-11 |
2332 |
0.00 |
1.90 |
16.44 |
|
|
|
|
|
|
|
|
|
|
4-Feb-11 |
2403 |
0.00 |
1.96 |
16.20 |
|
|
|
|
|
|
|
|
|
|
5-Feb-11 |
2300 |
0.00 |
1.87 |
15.57 |
|
|
|
|
|
|
|
|
|
|
6-Feb-11 |
2008 |
0.00 |
1.64 |
14.30 |
|
|
|
|
|
|
|
|
|
|
7-Feb-11 |
2529 |
0.00 |
2.06 |
13.62 |
|
|
|
|
|
|
|
|
|
|
8-Feb-11 |
2028 |
0.00 |
1.65 |
13.17 |
|
|
|
|
|
|
|
|
|
|
9-Feb-11 |
1680 |
0.00 |
1.37 |
12.46 |
|
|
|
|
|
|
|
|
|
|
10-Feb-11 |
1608 |
0.00 |
1.31 |
11.87 |
|
|
|
|
|
|
|
|
|
|
11-Feb-11 |
1645 |
0.00 |
1.34 |
11.25 |
|
|
|
|
|
|
|
|
|
|
12-Feb-11 |
1792 |
0.00 |
1.46 |
10.83 |
|
|
|
|
|
|
|
|
|
|
13-Feb-11 |
1504 |
0.00 |
1.23 |
10.42 |
|
|
|
|
|
|
|
|
|
|
14-Feb-11 |
1315 |
0.00 |
1.07 |
9.43 |
|
|
|
|
|
|
|
|
|
|
15-Feb-11 |
1385 |
0.00 |
1.13 |
8.91 |
|
|
|
|
|
|
|
|
|
|
16-Feb-11 |
1947 |
0.00 |
1.59 |
9.13 |
|
|
|
|
|
|
|
|
|
|
17-Feb-11 |
1385 |
0.00 |
1.13 |
8.95 |
|
|
|
|
|
|
|
|
|
|
18-Feb-11 |
1431 |
0.00 |
1.17 |
8.77 |
|
|
|
|
|
|
|
|
|
|
19-Feb-11 |
1501 |
0.00 |
1.22 |
8.53 |
|
|
|
|
|
|
|
|
|
|
20-Feb-11 |
1246 |
0.00 |
1.02 |
8.32 |
|
|
|
|
|
|
|
|
|
|
21-Feb-11 |
1502 |
0.00 |
1.22 |
8.48 |
|
|
|
|
|
|
|
|
|
|
22-Feb-11 |
1904 |
0.00 |
1.55 |
8.90 |
|
|
|
|
|
|
|
|
|
|
23-Feb-11 |
2103 |
0.00 |
1.71 |
9.03 |
|
|
|
|
|
|
|
|
|
|
24-Feb-11 |
930 |
0.00 |
0.76 |
8.66 |
|
|
|
|
|
|
|
|
|
|
25-Feb-11 |
1393 |
0.00 |
1.14 |
8.62 |
|
|
|
|
|
|
|
|
|
|
26-Feb-11 |
1621 |
0.00 |
1.32 |
8.72 |
|
|
|
|
|
|
|
|
|
|
27-Feb-11 |
1994 |
0.00 |
1.63 |
9.33 |
|
|
|
|
|
|
|
|
|
|
28-Feb-11 |
1913 |
0.00 |
1.56 |
9.67 |
1953 |
3574 |
930 |
49.35 |
|
|
|
|
|
|
1-Mar-11 |
1575 |
0.00 |
1.28 |
9.40 |
|
|
|
|
|
|
|
|
|
|
2-Mar-11 |
1486 |
0.00 |
1.21 |
8.89 |
|
|
|
|
|
|
|
|
|
|
3-Mar-11 |
1118 |
0.00 |
0.91 |
9.05 |
|
|
|
|
|
|
|
|
|
|
4-Mar-11 |
1803 |
0.00 |
1.47 |
9.38 |
|
|
|
|
|
|
|
|
|
|
5-Mar-11 |
1880 |
0.00 |
1.53 |
9.59 |
|
|
|
|
|
|
|
|
|
|
6-Mar-11 |
1729 |
0.00 |
1.41 |
9.38 |
|
|
|
|
|
|
|
|
|
|
7-Mar-11 |
1552 |
0.00 |
1.27 |
9.08 |
|
|
|
|
|
|
|
|
|
|
8-Mar-11 |
1451 |
0.00 |
1.18 |
8.98 |
|
|
|
|
|
|
|
|
|
|
9-Mar-11 |
1765 |
0.00 |
1.44 |
9.21 |
|
|
|
|
|
|
|
|
|
|
10-Mar-11 |
1769 |
0.00 |
1.44 |
9.74 |
|
|
|
|
|
|
|
|
|
|
11-Mar-11 |
1793 |
0.00 |
1.46 |
9.73 |
|
|
|
|
|
|
|
|
|
|
12-Mar-11 |
1777 |
0.00 |
1.45 |
9.65 |
|
|
|
|
|
|
|
|
|
|
13-Mar-11 |
2083 |
0.00 |
1.70 |
9.94 |
|
|
|
|
|
|
|
|
|
|
14-Mar-11 |
1917 |
0.00 |
1.56 |
10.23 |
|
|
|
|
|
|
|
|
|
|
15-Mar-11 |
1627 |
0.00 |
1.33 |
10.38 |
|
|
|
|
|
|
|
|
|
|
16-Mar-11 |
1751 |
0.00 |
1.43 |
10.37 |
|
|
|
|
|
|
|
|
|
|
17-Mar-11 |
1548 |
0.00 |
1.26 |
10.19 |
|
|
|
|
|
|
|
|
|
|
18-Mar-11 |
1681 |
0.00 |
1.37 |
10.09 |
|
|
|
|
|
|
|
|
|
|
19-Mar-11 |
2235 |
0.00 |
1.82 |
10.47 |
|
|
|
|
|
|
|
|
|
|
20-Mar-11 |
2376 |
0.00 |
1.94 |
10.71 |
|
|
|
|
|
|
|
|
|
|
21-Mar-11 |
1963 |
0.00 |
1.60 |
10.75 |
|
|
|
|
|
|
|
|
|
|
22-Mar-11 |
2182 |
0.00 |
1.78 |
11.20 |
|
|
|
|
|
|
|
|
|
|
23-Mar-11 |
2303 |
0.00 |
1.88 |
11.65 |
|
|
|
|
|
|
|
|
|
|
24-Mar-11 |
2450 |
0.00 |
2.00 |
12.38 |
|
|
|
|
|
|
|
|
|
|
25-Mar-11 |
2758 |
0.00 |
2.25 |
13.26 |
|
|
|
|
|
|
|
|
|
|
26-Mar-11 |
2746 |
0.00 |
2.24 |
13.68 |
|
|
|
|
|
|
|
|
|
|
27-Mar-11 |
3048 |
0.00 |
2.48 |
14.23 |
|
|
|
|
|
|
|
|
|
|
28-Mar-11 |
2979 |
0.00 |
2.43 |
15.05 |
|
|
|
|
|
|
|
|
|
|
29-Mar-11 |
2181 |
0.00 |
1.78 |
15.05 |
|
|
|
|
|
|
|
|
|
|
30-Mar-11 |
1542 |
0.00 |
1.26 |
14.43 |
|
|
|
|
|
|
|
|
|
|
31-Mar-11 |
2219 |
0.00 |
1.81 |
14.24 |
1977 |
3048 |
1118 |
49.96 |
|
|
|
|
|
|
1-Apr-11 |
2074 |
0.00 |
1.69 |
13.69 |
|
|
|
|
|
|
|
|
|
|
2-Apr-11 |
1467 |
0.00 |
1.20 |
12.64 |
|
|
|
|
|
|
|
|
|
|
3-Apr-11 |
1931 |
0.00 |
1.57 |
11.73 |
|
|
|
|
|
|
|
|
|
|
4-Apr-11 |
1898 |
0.00 |
1.55 |
10.85 |
|
|
|
|
|
|
|
|
|
|
5-Apr-11 |
1644 |
0.00 |
1.34 |
10.41 |
|
|
|
|
|
|
|
|
|
|
6-Apr-11 |
1133 |
0.00 |
0.92 |
10.08 |
|
|
|
|
|
|
|
|
|
|
7-Apr-11 |
1791 |
0.00 |
1.46 |
9.73 |
|
|
|
|
|
|
|
|
|
|
8-Apr-11 |
2102 |
0.00 |
1.71 |
9.75 |
|
|
|
|
|
|
|
|
|
|
9-Apr-11 |
1638 |
0.00 |
1.34 |
9.89 |
|
|
|
|
|
|
|
|
|
|
10-Apr-11 |
1441 |
0.00 |
1.17 |
9.49 |
|
|
|
|
|
|
|
|
|
|
11-Apr-11 |
1429 |
0.00 |
1.17 |
9.11 |
|
|
|
|
|
|
|
|
|
|
12-Apr-11 |
1875 |
0.00 |
1.53 |
9.30 |
|
|
|
|
|
|
|
|
|
|
13-Apr-11 |
993 |
0.00 |
0.81 |
9.19 |
|
|
|
|
|
|
|
|
|
|
14-Apr-11 |
565 |
0.00 |
0.46 |
8.19 |
|
|
|
|
|
|
|
|
|
|
15-Apr-11 |
1193 |
0.00 |
0.97 |
7.45 |
|
|
|
|
|
|
|
|
|
|
16-Apr-11 |
1187 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
|
17-Apr-11 |
917 |
0.00 |
0.75 |
6.65 |
|
|
|
|
|
|
|
|
|
|
18-Apr-11 |
603 |
0.00 |
0.49 |
5.98 |
|
|
|
|
|
|
|
|
|
|
19-Apr-11 |
1368 |
0.00 |
1.12 |
5.56 |
|
|
|
|
|
|
|
|
|
|
20-Apr-11 |
1536 |
0.00 |
1.25 |
6.01 |
|
|
|
|
|
|
|
|
|
|
21-Apr-11 |
1139 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
|
22-Apr-11 |
1003 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
|
23-Apr-11 |
941 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
|
24-Apr-11 |
1118 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
|
25-Apr-11 |
1058 |
0.00 |
0.86 |
6.65 |
|
|
|
|
|
|
|
|
|
|
26-Apr-11 |
962 |
0.00 |
0.78 |
6.32 |
|
|
|
|
|
|
|
|
|
|
27-Apr-11 |
849 |
0.00 |
0.69 |
5.76 |
|
|
|
|
|
|
|
|
|
|
28-Apr-11 |
1070 |
0.00 |
0.87 |
5.71 |
|
|
|
|
|
|
|
|
|
|
29-Apr-11 |
1355 |
0.00 |
1.10 |
5.99 |
|
|
|
|
|
|
|
|
|
|
30-Apr-11 |
1871 |
0.00 |
1.52 |
6.75 |
1367 |
2219 |
565 |
34.54 |
|
|
|
|
|
|
1-May-11 |
1491 |
0.00 |
1.22 |
7.05 |
|
|
|
|
|
|
|
|
|
|
2-May-11 |
1755 |
0.00 |
1.43 |
7.62 |
|
|
|
|
|
|
|
|
|
|
3-May-11 |
1819 |
0.00 |
1.48 |
8.32 |
|
|
|
|
|
|
|
|
|
|
4-May-11 |
2263 |
0.00 |
1.84 |
9.47 |
|
|
|
|
|
|
|
|
|
|
5-May-11 |
2809 |
0.00 |
2.29 |
10.89 |
|
|
|
|
|
|
|
|
|
|
6-May-11 |
2895 |
0.00 |
2.36 |
12.15 |
|
|
|
|
|
|
|
|
|
|
7-May-11 |
2969 |
0.00 |
2.42 |
13.04 |
|
|
|
|
|
|
|
|
|
|
8-May-11 |
2997 |
0.00 |
2.44 |
14.27 |
|
|
|
|
|
|
|
|
|
|
9-May-11 |
4290 |
0.00 |
3.50 |
16.34 |
|
|
|
|
|
|
|
|
|
|
10-May-11 |
5016 |
0.00 |
4.09 |
18.94 |
|
|
|
|
|
|
|
|
|
|
11-May-11 |
4103 |
0.00 |
3.34 |
20.44 |
|
|
|
|
|
|
|
|
|
|
12-May-11 |
3904 |
0.00 |
3.18 |
21.34 |
|
|
|
|
|
|
|
|
|
|
13-May-11 |
3852 |
0.00 |
3.14 |
22.12 |
|
|
|
|
|
|
|
|
|
|
14-May-11 |
4072 |
0.00 |
3.32 |
23.02 |
|
|
|
|
|
|
|
|
|
|
15-May-11 |
3628 |
0.00 |
2.96 |
23.53 |
|
|
|
|
|
|
|
|
|
|
16-May-11 |
2998 |
0.00 |
2.44 |
22.48 |
|
|
|
|
|
|
|
|
|
|
17-May-11 |
3426 |
0.00 |
2.79 |
21.18 |
|
|
|
|
|
|
|
|
|
|
18-May-11 |
3592 |
0.00 |
2.93 |
20.76 |
|
|
|
|
|
|
|
|
|
|
19-May-11 |
2390 |
0.00 |
1.95 |
19.53 |
|
|
|
|
|
|
|
|
|
|
20-May-11 |
3178 |
0.00 |
2.59 |
18.98 |
|
|
|
|
|
|
|
|
|
|
21-May-11 |
3975 |
0.00 |
3.24 |
18.90 |
|
|
|
|
|
|
|
|
|
|
22-May-11 |
3970 |
0.00 |
3.24 |
19.18 |
|
|
|
|
|
|
|
|
|
|
23-May-11 |
4616 |
0.00 |
3.76 |
20.50 |
|
|
|
|
|
|
|
|
|
|
24-May-11 |
3718 |
0.00 |
3.03 |
20.74 |
|
|
|
|
|
|
|
|
|
|
25-May-11 |
3501 |
0.00 |
2.85 |
20.66 |
|
|
|
|
|
|
|
|
|
|
26-May-11 |
4348 |
0.00 |
3.54 |
22.26 |
|
|
|
|
|
|
|
|
|
|
27-May-11 |
3500 |
0.00 |
2.85 |
22.52 |
|
|
|
|
|
|
|
|
|
|
28-May-11 |
2518 |
0.00 |
2.05 |
21.34 |
|
|
|
|
|
|
|
|
|
|
29-May-11 |
2462 |
0.00 |
2.01 |
20.11 |
|
|
|
|
|
|
|
|
|
|
30-May-11 |
2740 |
0.00 |
2.23 |
18.58 |
|
|
|
|
|
|
|
|
|
|
31-May-11 |
2192 |
0.00 |
1.79 |
17.33 |
3258 |
5016 |
1491 |
82.32 |
|
|
|
|
|
|
1-Jun-11 |
2229 |
0.00 |
1.82 |
16.30 |
|
|
|
|
|
|
|
|
|
|
2-Jun-11 |
2236 |
0.00 |
1.82 |
14.57 |
|
|
|
|
|
|
|
|
|
|
3-Jun-11 |
3254 |
0.00 |
2.65 |
14.37 |
|
|
|
|
|
|
|
|
|
|
4-Jun-11 |
4739 |
0.00 |
3.86 |
16.18 |
|
|
|
|
|
|
|
|
|
|
5-Jun-11 |
4646 |
0.00 |
3.79 |
17.96 |
|
|
|
|
|
|
|
|
|
|
6-Jun-11 |
4309 |
0.00 |
3.51 |
19.24 |
|
|
|
|
|
|
|
|
|
|
7-Jun-11 |
4553 |
0.00 |
3.71 |
21.17 |
|
|
|
|
|
|
|
|
|
|
8-Jun-11 |
5750 |
0.00 |
4.69 |
24.04 |
|
|
|
|
|
|
|
|
|
|
9-Jun-11 |
5570 |
0.00 |
4.54 |
26.75 |
|
|
|
|
|
|
|
|
|
|
10-Jun-11 |
6119 |
0.00 |
4.99 |
29.09 |
|
|
|
|
|
|
|
|
|
|
11-Jun-11 |
7215 |
0.00 |
5.88 |
31.11 |
|
|
|
|
|
|
|
|
|
|
12-Jun-11 |
7423 |
0.00 |
6.05 |
33.37 |
|
|
|
|
|
|
|
|
|
|
13-Jun-11 |
6768 |
0.00 |
5.52 |
35.38 |
|
|
|
|
|
|
|
|
|
|
14-Jun-11 |
5891 |
0.00 |
4.80 |
36.47 |
|
|
|
|
|
|
|
|
|
|
15-Jun-11 |
7158 |
0.00 |
5.83 |
37.62 |
|
|
|
|
|
|
|
|
|
|
16-Jun-11 |
8290 |
0.00 |
6.76 |
39.83 |
|
|
|
|
|
|
|
|
|
|
17-Jun-11 |
7476 |
0.00 |
6.09 |
40.94 |
|
|
|
|
|
|
|
|
|
|
18-Jun-11 |
7067 |
0.00 |
5.76 |
40.82 |
|
|
|
|
|
|
|
|
|
|
19-Jun-11 |
6407 |
0.00 |
5.22 |
39.99 |
|
|
|
|
|
|
|
|
|
|
20-Jun-11 |
7979 |
0.00 |
6.50 |
40.98 |
|
|
|
|
|
|
|
|
|
|
21-Jun-11 |
7848 |
0.00 |
6.40 |
42.57 |
|
|
|
|
|
|
|
|
|
|
22-Jun-11 |
8147 |
0.00 |
6.64 |
43.38 |
|
|
|
|
|
|
|
|
|
|
23-Jun-11 |
7776 |
0.00 |
6.34 |
42.96 |
|
|
|
|
|
|
|
|
|
|
24-Jun-11 |
6292 |
0.00 |
5.13 |
42.00 |
|
|
|
|
|
|
|
|
|
|
25-Jun-11 |
6823 |
0.00 |
5.56 |
41.80 |
|
|
|
|
|
|
|
|
|
|
26-Jun-11 |
6667 |
0.00 |
5.43 |
42.01 |
|
|
|
|
|
|
|
|
|
|
27-Jun-11 |
5470 |
0.00 |
4.46 |
39.96 |
|
|
|
|
|
|
|
|
|
|
28-Jun-11 |
5658 |
0.00 |
4.61 |
38.18 |
|
|
|
|
|
|
|
|
|
|
29-Jun-11 |
6714 |
0.00 |
5.47 |
37.01 |
|
|
|
|
|
|
|
|
|
|
30-Jun-11 |
6430 |
0.00 |
5.24 |
35.91 |
5971 |
8290 |
2192 |
150.89 |
|
|
|
|
|
|
1-Jul-11 |
5858 |
0.00 |
4.78 |
35.56 |
|
|
|
|
|
|
|
|
|
|
2-Jul-11 |
6183 |
0.00 |
5.04 |
35.04 |
|
|
|
|
|
|
|
|
|
|
3-Jul-11 |
6160 |
0.00 |
5.02 |
34.62 |
|
|
|
|
|
|
|
|
|
|
4-Jul-11 |
6330 |
0.00 |
5.16 |
35.32 |
|
|
|
|
|
|
|
|
|
|
5-Jul-11 |
6451 |
0.00 |
5.26 |
35.97 |
|
|
|
|
|
|
|
|
|
|
6-Jul-11 |
7701 |
0.00 |
6.28 |
36.77 |
|
|
|
|
|
|
|
|
|
|
7-Jul-11 |
8789 |
0.00 |
7.16 |
38.70 |
|
|
|
|
|
|
|
|
|
|
8-Jul-11 |
7254 |
0.00 |
5.91 |
39.84 |
|
|
|
|
|
|
|
|
|
|
9-Jul-11 |
6533 |
0.00 |
5.33 |
40.12 |
|
|
|
|
|
|
|
|
|
|
10-Jul-11 |
7563 |
0.00 |
6.17 |
41.26 |
|
|
|
|
|
|
|
|
|
|
11-Jul-11 |
7633 |
0.00 |
6.22 |
42.33 |
|
|
|
|
|
|
|
|
|
|
12-Jul-11 |
7795 |
0.00 |
6.35 |
43.42 |
|
|
|
|
|
|
|
|
|
|
13-Jul-11 |
8720 |
0.00 |
7.11 |
44.25 |
|
|
|
|
|
|
|
|
|
|
14-Jul-11 |
8958 |
0.00 |
7.30 |
44.39 |
|
|
|
|
|
|
|
|
|
|
15-Jul-11 |
8359 |
0.00 |
6.81 |
45.29 |
|
|
|
|
|
|
|
|
|
|
16-Jul-11 |
6286 |
0.00 |
5.12 |
45.09 |
|
|
|
|
|
|
|
|
|
|
17-Jul-11 |
6310 |
0.00 |
5.14 |
44.07 |
|
|
|
|
|
|
|
|
|
|
18-Jul-11 |
7907 |
0.00 |
6.45 |
44.29 |
|
|
|
|
|
|
|
|
|
|
19-Jul-11 |
7610 |
0.00 |
6.20 |
44.14 |
|
|
|
|
|
|
|
|
|
|
20-Jul-11 |
6610 |
0.00 |
5.39 |
42.42 |
|
|
|
|
|
|
|
|
|
|
21-Jul-11 |
7062 |
0.00 |
5.76 |
40.88 |
|
|
|
|
|
|
|
|
|
|
22-Jul-11 |
9193 |
0.00 |
7.49 |
41.56 |
|
|
|
|
|
|
|
|
|
|
23-Jul-11 |
8923 |
0.00 |
7.27 |
43.71 |
|
|
|
|
|
|
|
|
|
|
24-Jul-11 |
9754 |
0.00 |
7.95 |
46.51 |
|
|
|
|
|
|
|
|
|
|
25-Jul-11 |
10162 |
0.00 |
8.28 |
48.35 |
|
|
|
|
|
|
|
|
|
|
26-Jul-11 |
8942 |
0.00 |
7.29 |
49.44 |
|
|
|
|
|
|
|
|
|
|
27-Jul-11 |
10085 |
0.00 |
8.22 |
52.27 |
|
|
|
|
|
|
|
|
|
|
28-Jul-11 |
8900 |
0.00 |
7.26 |
53.77 |
|
|
|
|
|
|
|
|
|
|
29-Jul-11 |
9090 |
0.00 |
7.41 |
53.68 |
|
|
|
|
|
|
|
|
|
|
30-Jul-11 |
9806 |
0.00 |
7.99 |
54.40 |
|
|
|
|
|
|
|
|
|
|
31-Jul-11 |
9534 |
0.00 |
7.77 |
54.23 |
7950 |
10162 |
5858 |
200.91 |
|
|
|
|
|
|
1-Aug-11 |
8971 |
0.00 |
7.31 |
53.25 |
|
|
|
|
|
|
|
|
|
|
2-Aug-11 |
8506 |
0.00 |
6.93 |
52.90 |
|
|
|
|
|
|
|
|
|
|
3-Aug-11 |
8892 |
0.00 |
7.25 |
51.93 |
|
|
|
|
|
|
|
|
|
|
4-Aug-11 |
8672 |
0.00 |
7.07 |
51.74 |
|
|
|
|
|
|
|
|
|
|
5-Aug-11 |
8559 |
0.00 |
6.98 |
51.31 |
|
|
|
|
|
|
|
|
|
|
6-Aug-11 |
6961 |
0.00 |
5.67 |
48.99 |
|
|
|
|
|
|
|
|
|
|
7-Aug-11 |
5662 |
0.00 |
4.62 |
45.83 |
|
|
|
|
|
|
|
|
|
|
8-Aug-11 |
5430 |
0.00 |
4.43 |
42.95 |
|
|
|
|
|
|
|
|
|
|
9-Aug-11 |
9356 |
0.00 |
7.63 |
43.64 |
|
|
|
|
|
|
|
|
|
|
10-Aug-11 |
8690 |
0.00 |
7.08 |
43.47 |
|
|
|
|
|
|
|
|
|
|
11-Aug-11 |
7984 |
0.00 |
6.51 |
42.91 |
|
|
|
|
|
|
|
|
|
|
12-Aug-11 |
9860 |
0.00 |
8.04 |
43.97 |
|
|
|
|
|
|
|
|
|
|
13-Aug-11 |
10052 |
0.00 |
8.19 |
46.49 |
|
|
|
|
|
|
|
|
|
|
14-Aug-11 |
10262 |
0.00 |
8.37 |
50.24 |
|
|
|
|
|
|
|
|
|
|
15-Aug-11 |
9545 |
0.00 |
7.78 |
53.60 |
|
|
|
|
|
|
|
|
|
|
16-Aug-11 |
9358 |
0.00 |
7.63 |
53.60 |
|
|
|
|
|
|
|
|
|
|
17-Aug-11 |
7977 |
0.00 |
6.50 |
53.02 |
|
|
|
|
|
|
|
|
|
|
18-Aug-11 |
7600 |
0.00 |
6.20 |
52.70 |
|
|
|
|
|
|
|
|
|
|
19-Aug-11 |
9357 |
0.00 |
7.63 |
52.29 |
|
|
|
|
|
|
|
|
|
|
20-Aug-11 |
8356 |
0.00 |
6.81 |
50.91 |
|
|
|
|
|
|
|
|
|
|
21-Aug-11 |
8196 |
0.00 |
6.68 |
49.23 |
|
|
|
|
|
|
|
|
|
|
22-Aug-11 |
9180 |
0.00 |
7.48 |
48.93 |
|
|
|
|
|
|
|
|
|
|
23-Aug-11 |
9534 |
0.00 |
7.77 |
49.07 |
|
|
|
|
|
|
|
|
|
|
24-Aug-11 |
9163 |
0.00 |
7.47 |
50.04 |
|
|
|
|
|
|
|
|
|
|
25-Aug-11 |
11791 |
0.00 |
9.61 |
53.46 |
|
|
|
|
|
|
|
|
|
|
26-Aug-11 |
10004 |
0.00 |
8.16 |
53.98 |
|
|
|
|
|
|
|
|
|
|
27-Aug-11 |
6921 |
0.00 |
5.64 |
52.82 |
|
|
|
|
|
|
|
|
|
|
28-Aug-11 |
8364 |
0.00 |
6.82 |
52.95 |
|
|
|
|
|
|
|
|
|
|
29-Aug-11 |
8713 |
0.00 |
7.10 |
52.57 |
|
|
|
|
|
|
|
|
|
|
30-Aug-11 |
8487 |
0.00 |
6.92 |
51.72 |
|
|
|
|
|
|
|
|
|
|
31-Aug-11 |
7470 |
0.00 |
6.09 |
50.34 |
8641 |
11791 |
5430 |
218.37 |
|
|
|
|
|
|
1-Sep-11 |
6179 |
0.00 |
5.04 |
45.76 |
|
|
|
|
|
|
|
|
|
|
2-Sep-11 |
5171 |
0.00 |
4.22 |
41.82 |
|
|
|
|
|
|
|
|
|
|
3-Sep-11 |
5305 |
0.00 |
4.32 |
40.51 |
|
|
|
|
|
|
|
|
|
|
4-Sep-11 |
6782 |
0.00 |
5.53 |
39.22 |
|
|
|
|
|
|
|
|
|
|
5-Sep-11 |
5102 |
0.00 |
4.16 |
36.27 |
|
|
|
|
|
|
|
|
|
|
6-Sep-11 |
4766 |
0.00 |
3.89 |
33.24 |
|
|
|
|
|
|
|
|
|
|
7-Sep-11 |
4429 |
0.00 |
3.61 |
30.76 |
|
|
|
|
|
|
|
|
|
|
8-Sep-11 |
4605 |
0.00 |
3.75 |
29.48 |
|
|
|
|
|
|
|
|
|
|
9-Sep-11 |
5050 |
0.00 |
4.12 |
29.38 |
|
|
|
|
|
|
|
|
|
|
10-Sep-11 |
5651 |
0.00 |
4.61 |
29.66 |
|
|
|
|
|
|
|
|
|
|
11-Sep-11 |
4605 |
0.00 |
3.75 |
27.89 |
|
|
|
|
|
|
|
|
|
|
12-Sep-11 |
3598 |
0.00 |
2.93 |
26.66 |
|
|
|
|
|
|
|
|
|
|
13-Sep-11 |
4375 |
0.00 |
3.57 |
26.34 |
|
|
|
|
|
|
|
|
|
|
14-Sep-11 |
4692 |
0.00 |
3.82 |
26.56 |
|
|
|
|
|
|
|
|
|
|
15-Sep-11 |
3403 |
0.00 |
2.77 |
25.57 |
|
|
|
|
|
|
|
|
|
|
16-Sep-11 |
4175 |
0.00 |
3.40 |
24.86 |
|
|
|
|
|
|
|
|
|
|
17-Sep-11 |
6120 |
0.00 |
4.99 |
25.24 |
|
|
|
|
|
|
|
|
|
|
18-Sep-11 |
6440 |
0.00 |
5.25 |
26.74 |
|
|
|
|
|
|
|
|
|
|
19-Sep-11 |
6448 |
0.00 |
5.26 |
29.06 |
|
|
|
|
|
|
|
|
|
|
20-Sep-11 |
6448 |
0.00 |
5.26 |
30.75 |
|
|
|
|
|
|
|
|
|
|
21-Sep-11 |
5898 |
0.00 |
4.81 |
31.74 |
|
|
|
|
|
|
|
|
|
|
22-Sep-11 |
6727 |
0.00 |
5.48 |
34.45 |
|
|
|
|
|
|
|
|
|
|
23-Sep-11 |
8138 |
0.00 |
6.63 |
37.68 |
|
|
|
|
|
|
|
|
|
|
24-Sep-11 |
7750 |
0.00 |
6.32 |
39.01 |
|
|
|
|
|
|
|
|
|
|
25-Sep-11 |
5857 |
0.00 |
4.77 |
38.53 |
|
|
|
|
|
|
|
|
|
|
26-Sep-11 |
6073 |
0.00 |
4.95 |
38.23 |
|
|
|
|
|
|
|
|
|
|
27-Sep-11 |
6111 |
0.00 |
4.98 |
37.95 |
|
|
|
|
|
|
|
|
|
|
28-Sep-11 |
7382 |
0.00 |
6.02 |
39.16 |
|
|
|
|
|
|
|
|
|
|
29-Sep-11 |
8846 |
0.00 |
7.21 |
40.89 |
|
|
|
|
|
|
|
|
|
|
30-Sep-11 |
7350 |
0.00 |
5.99 |
40.24 |
5837 |
8846 |
3403 |
147.50 |
|
|
|
|
|
|
1-Oct-11 |
6728 |
0.00 |
5.48 |
39.41 |
|
|
|
|
|
|
|
|
|
|
2-Oct-11 |
5689 |
0.00 |
4.64 |
39.27 |
|
|
|
|
|
|
|
|
|
|
3-Oct-11 |
5020 |
0.00 |
4.09 |
38.42 |
|
|
|
|
|
|
|
|
|
|
4-Oct-11 |
5669 |
0.00 |
4.62 |
38.06 |
|
|
|
|
|
|
|
|
|
|
5-Oct-11 |
4507 |
0.00 |
3.67 |
35.71 |
|
|
|
|
|
|
|
|
|
|
6-Oct-11 |
4017 |
0.00 |
3.27 |
31.78 |
|
|
|
|
|
|
|
|
|
|
7-Oct-11 |
4437 |
0.00 |
3.62 |
29.40 |
|
|
|
|
|
|
|
|
|
|
8-Oct-11 |
3981 |
0.00 |
3.25 |
27.16 |
|
|
|
|
|
|
|
|
|
|
9-Oct-11 |
3342 |
0.00 |
2.72 |
25.25 |
|
|
|
|
|
|
|
|
|
|
10-Oct-11 |
3190 |
0.00 |
2.60 |
23.76 |
|
|
|
|
|
|
|
|
|
|
11-Oct-11 |
3399 |
0.00 |
2.77 |
21.91 |
|
|
|
|
|
|
|
|
|
|
12-Oct-11 |
2790 |
0.00 |
2.27 |
20.51 |
|
|
|
|
|
|
|
|
|
|
13-Oct-11 |
2292 |
0.00 |
1.87 |
19.10 |
|
|
|
|
|
|
|
|
|
|
14-Oct-11 |
2818 |
0.00 |
2.30 |
17.78 |
|
|
|
|
|
|
|
|
|
|
15-Oct-11 |
2801 |
0.00 |
2.28 |
16.82 |
|
|
|
|
|
|
|
|
|
|
16-Oct-11 |
2846 |
0.00 |
2.32 |
16.41 |
|
|
|
|
|
|
|
|
|
|
17-Oct-11 |
2993 |
0.00 |
2.44 |
16.25 |
|
|
|
|
|
|
|
|
|
|
18-Oct-11 |
2978 |
0.00 |
2.43 |
15.91 |
|
|
|
|
|
|
|
|
|
|
19-Oct-11 |
2487 |
0.00 |
2.03 |
15.66 |
|
|
|
|
|
|
|
|
|
|
20-Oct-11 |
1566 |
0.00 |
1.28 |
15.07 |
|
|
|
|
|
|
|
|
|
|
21-Oct-11 |
1545 |
0.00 |
1.26 |
14.03 |
|
|
|
|
|
|
|
|
|
|
22-Oct-11 |
2873 |
0.00 |
2.34 |
14.09 |
|
|
|
|
|
|
|
|
|
|
23-Oct-11 |
2778 |
0.00 |
2.26 |
14.04 |
|
|
|
|
|
|
|
|
|
|
24-Oct-11 |
3372 |
0.00 |
2.75 |
14.35 |
|
|
|
|
|
|
|
|
|
|
25-Oct-11 |
5414 |
0.00 |
4.41 |
16.33 |
|
|
|
|
|
|
|
|
|
|
26-Oct-11 |
4733 |
0.00 |
3.86 |
18.16 |
|
|
|
|
|
|
|
|
|
|
27-Oct-11 |
3147 |
0.00 |
2.57 |
19.45 |
|
|
|
|
|
|
|
|
|
|
28-Oct-11 |
2471 |
0.00 |
2.01 |
20.21 |
|
|
|
|
|
|
|
|
|
|
29-Oct-11 |
1172 |
0.00 |
0.96 |
18.82 |
|
|
|
|
|
|
|
|
|
|
30-Oct-11 |
1832 |
0.00 |
1.49 |
18.05 |
|
|
|
|
|
|
|
|
|
|
31-Oct-11 |
4249 |
0.00 |
3.46 |
18.76 |
3456 |
6728 |
1172 |
87.33 |
|
|
|
|
|
|
1-Nov-11 |
4862 |
0.00 |
3.96 |
18.31 |
|
|
|
|
|
|
|
|
|
|
2-Nov-11 |
4040 |
0.00 |
3.29 |
17.75 |
|
|
|
|
|
|
|
|
|
|
3-Nov-11 |
4477 |
0.00 |
3.65 |
18.83 |
|
|
|
|
|
|
|
|
|
|
4-Nov-11 |
5191 |
0.00 |
4.23 |
21.05 |
|
|
|
|
|
|
|
|
|
|
5-Nov-11 |
5037 |
0.00 |
4.11 |
24.20 |
|
|
|
|
|
|
|
|
|
|
6-Nov-11 |
5120 |
0.00 |
4.17 |
26.88 |
|
|
|
|
|
|
|
|
|
|
7-Nov-11 |
4700 |
0.00 |
3.83 |
27.25 |
|
|
|
|
|
|
|
|
|
|
8-Nov-11 |
4512 |
0.00 |
3.68 |
26.96 |
|
|
|
|
|
|
|
|
|
|
9-Nov-11 |
4273 |
0.00 |
3.48 |
27.15 |
|
|
|
|
|
|
|
|
|
|
10-Nov-11 |
3911 |
0.00 |
3.19 |
26.69 |
|
|
|
|
|
|
|
|
|
|
11-Nov-11 |
4124 |
0.00 |
3.36 |
25.82 |
|
|
|
|
|
|
|
|
|
|
12-Nov-11 |
4197 |
0.00 |
3.42 |
25.14 |
|
|
|
|
|
|
|
|
|
|
13-Nov-11 |
3346 |
0.00 |
2.73 |
23.69 |
|
|
|
|
|
|
|
|
|
|
14-Nov-11 |
3396 |
0.00 |
2.77 |
22.63 |
|
|
|
|
|
|
|
|
|
|
15-Nov-11 |
3544 |
0.00 |
2.89 |
21.84 |
|
|
|
|
|
|
|
|
|
|
16-Nov-11 |
2780 |
0.00 |
2.27 |
20.62 |
|
|
|
|
|
|
|
|
|
|
17-Nov-11 |
2385 |
0.00 |
1.94 |
19.38 |
|
|
|
|
|
|
|
|
|
|
18-Nov-11 |
2093 |
0.00 |
1.71 |
17.72 |
|
|
|
|
|
|
|
|
|
|
19-Nov-11 |
1054 |
0.00 |
0.86 |
15.16 |
|
|
|
|
|
|
|
|
|
|
20-Nov-11 |
1140 |
0.00 |
0.93 |
13.36 |
|
|
|
|
|
|
|
|
|
|
21-Nov-11 |
1695 |
0.00 |
1.38 |
11.98 |
|
|
|
|
|
|
|
|
|
|
22-Nov-11 |
1626 |
0.00 |
1.33 |
10.41 |
|
|
|
|
|
|
|
|
|
|
23-Nov-11 |
1580 |
0.00 |
1.29 |
9.43 |
|
|
|
|
|
|
|
|
|
|
24-Nov-11 |
1840 |
0.00 |
1.50 |
8.99 |
|
|
|
|
|
|
|
|
|
|
25-Nov-11 |
1844 |
0.00 |
1.50 |
8.79 |
|
|
|
|
|
|
|
|
|
|
26-Nov-11 |
1605 |
0.00 |
1.31 |
9.24 |
|
|
|
|
|
|
|
|
|
|
27-Nov-11 |
1647 |
0.00 |
1.34 |
9.65 |
|
|
|
|
|
|
|
|
|
|
28-Nov-11 |
933 |
0.00 |
0.76 |
9.03 |
|
|
|
|
|
|
|
|
|
|
29-Nov-11 |
723 |
0.00 |
0.59 |
8.29 |
|
|
|
|
|
|
|
|
|
|
30-Nov-11 |
384 |
0.00 |
0.31 |
7.32 |
2978 |
5191 |
384 |
75.25 |
|
|
|
|
|
|
1-Dec-11 |
56 |
0.00 |
0.05 |
5.86 |
|
|
|
|
|
|
|
|
|
|
2-Dec-11 |
284 |
0.00 |
0.23 |
4.59 |
|
|
|
|
|
|
|
|
|
|
3-Dec-11 |
284 |
0.00 |
0.23 |
3.51 |
|
|
|
|
|
|
|
|
|
|
4-Dec-11 |
284 |
0.00 |
0.23 |
2.40 |
|
|
|
|
|
|
|
|
|
|
5-Dec-11 |
243 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
|
6-Dec-11 |
486 |
0.00 |
0.40 |
1.65 |
|
|
|
|
|
|
|
|
|
|
7-Dec-11 |
111 |
0.00 |
0.09 |
1.42 |
|
|
|
|
|
|
|
|
|
|
8-Dec-11 |
242 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
|
9-Dec-11 |
443 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
|
10-Dec-11 |
614 |
0.00 |
0.50 |
1.97 |
|
|
|
|
|
|
|
|
|
|
11-Dec-11 |
891 |
0.00 |
0.73 |
2.47 |
|
|
|
|
|
|
|
|
|
|
12-Dec-11 |
322 |
0.00 |
0.26 |
2.53 |
|
|
|
|
|
|
|
|
|
|
13-Dec-11 |
4 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
|
14-Dec-11 |
448 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
|
15-Dec-11 |
560 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
|
16-Dec-11 |
165 |
0.00 |
0.13 |
2.45 |
|
|
|
|
|
|
|
|
|
|
17-Dec-11 |
165 |
0.00 |
0.13 |
2.08 |
|
|
|
|
|
|
|
|
|
|
18-Dec-11 |
809 |
0.00 |
0.66 |
2.02 |
|
|
|
|
|
|
|
|
|
|
19-Dec-11 |
1632 |
0.00 |
1.33 |
3.08 |
|
|
|
|
|
|
|
|
|
|
20-Dec-11 |
1490 |
0.00 |
1.21 |
4.30 |
|
|
|
|
|
|
|
|
|
|
21-Dec-11 |
1489 |
0.00 |
1.21 |
5.14 |
|
|
|
|
|
|
|
|
|
|
22-Dec-11 |
1423 |
0.00 |
1.16 |
5.85 |
|
|
|
|
|
|
|
|
|
|
23-Dec-11 |
2010 |
0.00 |
1.64 |
7.35 |
|
|
|
|
|
|
|
|
|
|
24-Dec-11 |
2454 |
0.00 |
2.00 |
9.22 |
|
|
|
|
|
|
|
|
|
|
25-Dec-11 |
1452 |
0.00 |
1.18 |
9.74 |
|
|
|
|
|
|
|
|
|
|
26-Dec-11 |
1572 |
0.00 |
1.28 |
9.69 |
|
|
|
|
|
|
|
|
|
|
27-Dec-11 |
1613 |
0.00 |
1.31 |
9.79 |
|
|
|
|
|
|
|
|
|
|
28-Dec-11 |
1522 |
0.00 |
1.24 |
9.82 |
|
|
|
|
|
|
|
|
|
|
29-Dec-11 |
1390 |
0.00 |
1.13 |
9.79 |
|
|
|
|
|
|
|
|
|
|
30-Dec-11 |
1212 |
0.00 |
0.99 |
9.14 |
|
|
|
|
|
|
|
|
|
|
31-Dec-11 |
1837 |
0.00 |
1.50 |
8.64 |
887 |
2454 |
4 |
22.42 |
|
|
|
|
|
|
1-Jan-12 |
1352 |
0.00 |
1.10 |
8.56 |
|
|
|
|
|
|
|
|
|
|
2-Jan-12 |
549 |
0.00 |
0.45 |
7.72 |
|
|
|
|
|
|
|
|
|
|
3-Jan-12 |
555 |
0.00 |
0.45 |
6.86 |
|
|
|
|
|
|
|
|
|
|
4-Jan-12 |
1142 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
|
5-Jan-12 |
855 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
|
6-Jan-12 |
255 |
0.00 |
0.21 |
5.34 |
|
|
|
|
|
|
|
|
|
|
7-Jan-12 |
255 |
0.00 |
0.21 |
4.05 |
|
|
|
|
|
|
|
|
|
|
8-Jan-12 |
895 |
0.00 |
0.73 |
3.67 |
|
|
|
|
|
|
|
|
|
|
9-Jan-12 |
465 |
0.00 |
0.38 |
3.61 |
|
|
|
|
|
|
|
|
|
|
10-Jan-12 |
465 |
0.00 |
0.38 |
3.53 |
|
|
|
|
|
|
|
|
|
|
11-Jan-12 |
477 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
|
12-Jan-12 |
721 |
0.00 |
0.59 |
2.88 |
|
|
|
|
|
|
|
|
|
|
13-Jan-12 |
333 |
0.00 |
0.27 |
2.95 |
|
|
|
|
|
|
|
|
|
|
14-Jan-12 |
364 |
0.00 |
0.30 |
3.03 |
|
|
|
|
|
|
|
|
|
|
15-Jan-12 |
936 |
0.00 |
0.76 |
3.07 |
|
|
|
|
|
|
|
|
|
|
16-Jan-12 |
1030 |
0.00 |
0.84 |
3.53 |
|
|
|
|
|
|
|
|
|
|
17-Jan-12 |
249 |
0.00 |
0.20 |
3.35 |
|
|
|
|
|
|
|
|
|
|
18-Jan-12 |
249 |
0.00 |
0.20 |
3.16 |
|
|
|
|
|
|
|
|
|
|
19-Jan-12 |
391 |
0.00 |
0.32 |
2.90 |
|
|
|
|
|
|
|
|
|
|
20-Jan-12 |
540 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
|
21-Jan-12 |
230 |
0.00 |
0.19 |
2.95 |
|
|
|
|
|
|
|
|
|
|
22-Jan-12 |
303 |
0.00 |
0.25 |
2.44 |
|
|
|
|
|
|
|
|
|
|
23-Jan-12 |
676 |
0.00 |
0.55 |
2.15 |
|
|
|
|
|
|
|
|
|
|
24-Jan-12 |
821 |
0.00 |
0.67 |
2.62 |
|
|
|
|
|
|
|
|
|
|
25-Jan-12 |
676 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
|
26-Jan-12 |
676 |
0.00 |
0.55 |
3.20 |
|
|
|
|
|
|
|
|
|
|
27-Jan-12 |
676 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
|
28-Jan-12 |
676 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
|
29-Jan-12 |
676 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
|
30-Jan-12 |
950 |
0.00 |
0.77 |
4.20 |
|
|
|
|
|
|
|
|
|
|
31-Jan-12 |
1037 |
0.00 |
0.84 |
4.37 |
628 |
1352 |
230 |
15.88 |
|
|
|
|
|
|
1-Feb-12 |
1037 |
0.00 |
0.84 |
4.67 |
|
|
|
|
|
|
|
|
|
|
2-Feb-12 |
404 |
0.00 |
0.33 |
4.45 |
|
|
|
|
|
|
|
|
|
|
3-Feb-12 |
1356 |
0.00 |
1.11 |
5.00 |
|
|
|
|
|
|
|
|
|
|
4-Feb-12 |
1511 |
0.00 |
1.23 |
5.68 |
|
|
|
|
|
|
|
|
|
|
5-Feb-12 |
1338 |
0.00 |
1.09 |
6.22 |
|
|
|
|
|
|
|
|
|
|
6-Feb-12 |
1345 |
0.00 |
1.10 |
6.54 |
|
|
|
|
|
|
|
|
|
|
7-Feb-12 |
1601 |
0.00 |
1.31 |
7.00 |
|
|
|
|
|
|
|
|
|
|
8-Feb-12 |
1959 |
0.00 |
1.60 |
7.76 |
|
|
|
|
|
|
|
|
|
|
9-Feb-12 |
2024 |
0.00 |
1.65 |
9.08 |
|
|
|
|
|
|
|
|
|
|
10-Feb-12 |
1357 |
0.00 |
1.11 |
9.08 |
|
|
|
|
|
|
|
|
|
|
11-Feb-12 |
1428 |
0.00 |
1.16 |
9.01 |
|
|
|
|
|
|
|
|
|
|
12-Feb-12 |
1294 |
0.00 |
1.06 |
8.97 |
|
|
|
|
|
|
|
|
|
|
13-Feb-12 |
1187 |
0.00 |
0.97 |
8.84 |
|
|
|
|
|
|
|
|
|
|
14-Feb-12 |
1165 |
0.00 |
0.95 |
8.49 |
|
|
|
|
|
|
|
|
|
|
15-Feb-12 |
1431 |
0.00 |
1.17 |
8.06 |
|
|
|
|
|
|
|
|
|
|
16-Feb-12 |
1746 |
0.00 |
1.42 |
7.83 |
|
|
|
|
|
|
|
|
|
|
17-Feb-12 |
1469 |
0.00 |
1.20 |
7.92 |
|
|
|
|
|
|
|
|
|
|
18-Feb-12 |
1382 |
0.00 |
1.13 |
7.89 |
|
|
|
|
|
|
|
|
|
|
19-Feb-12 |
1326 |
0.00 |
1.08 |
7.91 |
|
|
|
|
|
|
|
|
|
|
20-Feb-12 |
1045 |
0.00 |
0.85 |
7.80 |
|
|
|
|
|
|
|
|
|
|
21-Feb-12 |
593 |
0.00 |
0.48 |
7.33 |
|
|
|
|
|
|
|
|
|
|
22-Feb-12 |
260 |
0.00 |
0.21 |
6.38 |
|
|
|
|
|
|
|
|
|
|
23-Feb-12 |
147 |
0.00 |
0.12 |
5.07 |
|
|
|
|
|
|
|
|
|
|
24-Feb-12 |
98 |
0.00 |
0.08 |
3.95 |
|
|
|
|
|
|
|
|
|
|
25-Feb-12 |
588 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
|
26-Feb-12 |
352 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
|
27-Feb-12 |
113 |
0.00 |
0.09 |
1.75 |
|
|
|
|
|
|
|
|
|
|
28-Feb-12 |
213 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
|
29-Feb-12 |
213 |
0.00 |
0.17 |
1.41 |
1031 |
2024 |
98 |
26.06 |
|
|
|
|
|
|
1-Mar-12 |
334 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
|
2-Mar-12 |
508 |
0.00 |
0.41 |
1.89 |
|
|
|
|
|
|
|
|
|
|
3-Mar-12 |
279 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
|
4-Mar-12 |
410 |
0.00 |
0.33 |
1.69 |
|
|
|
|
|
|
|
|
|
|
5-Mar-12 |
478 |
0.00 |
0.39 |
1.99 |
|
|
|
|
|
|
|
|
|
|
6-Mar-12 |
478 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
|
7-Mar-12 |
478 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
|
8-Mar-12 |
478 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
|
9-Mar-12 |
478 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
|
10-Mar-12 |
353 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
|
11-Mar-12 |
353 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
|
12-Mar-12 |
353 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
|
13-Mar-12 |
353 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
|
14-Mar-12 |
353 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
|
15-Mar-12 |
275 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
|
16-Mar-12 |
65 |
0.00 |
0.05 |
1.71 |
|
|
|
|
|
|
|
|
|
|
17-Mar-12 |
65 |
0.00 |
0.05 |
1.48 |
|
|
|
|
|
|
|
|
|
|
18-Mar-12 |
103 |
0.00 |
0.08 |
1.28 |
|
|
|
|
|
|
|
|
|
|
19-Mar-12 |
1123 |
0.00 |
0.92 |
1.90 |
|
|
|
|
|
|
|
|
|
|
20-Mar-12 |
1063 |
0.00 |
0.87 |
2.48 |
|
|
|
|
|
|
|
|
|
|
21-Mar-12 |
542 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
|
22-Mar-12 |
1354 |
0.00 |
1.10 |
3.52 |
|
|
|
|
|
|
|
|
|
|
23-Mar-12 |
1445 |
0.00 |
1.18 |
4.64 |
|
|
|
|
|
|
|
|
|
|
24-Mar-12 |
1125 |
0.00 |
0.92 |
5.51 |
|
|
|
|
|
|
|
|
|
|
25-Mar-12 |
1165 |
0.00 |
0.95 |
6.37 |
|
|
|
|
|
|
|
|
|
|
26-Mar-12 |
1049 |
0.00 |
0.86 |
6.31 |
|
|
|
|
|
|
|
|
|
|
27-Mar-12 |
1314 |
0.00 |
1.07 |
6.52 |
|
|
|
|
|
|
|
|
|
|
28-Mar-12 |
1446 |
0.00 |
1.18 |
7.25 |
|
|
|
|
|
|
|
|
|
|
29-Mar-12 |
1310 |
0.00 |
1.07 |
7.22 |
|
|
|
|
|
|
|
|
|
|
30-Mar-12 |
1230 |
0.00 |
1.00 |
7.04 |
|
|
|
|
|
|
|
|
|
|
31-Mar-12 |
1751 |
0.00 |
1.43 |
7.55 |
713 |
1751 |
65 |
18.02 |
|
|
|
|
|
|
1-Apr-12 |
2089 |
0.00 |
1.70 |
8.31 |
|
|
|
|
|
|
|
|
|
|
2-Apr-12 |
1119 |
0.00 |
0.91 |
8.36 |
|
|
|
|
|
|
|
|
|
|
3-Apr-12 |
1143 |
0.00 |
0.93 |
8.22 |
|
|
|
|
|
|
|
|
|
|
4-Apr-12 |
1470 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
|
5-Apr-12 |
1583 |
0.00 |
1.29 |
8.47 |
|
|
|
|
|
|
|
|
|
|
6-Apr-12 |
2139 |
0.00 |
1.74 |
9.21 |
|
|
|
|
|
|
|
|
|
|
7-Apr-12 |
2079 |
0.00 |
1.69 |
9.48 |
|
|
|
|
|
|
|
|
|
|
8-Apr-12 |
1948 |
0.00 |
1.59 |
9.36 |
|
|
|
|
|
|
|
|
|
|
9-Apr-12 |
2041 |
0.00 |
1.66 |
10.11 |
|
|
|
|
|
|
|
|
|
|
10-Apr-12 |
1994 |
0.00 |
1.63 |
10.80 |
|
|
|
|
|
|
|
|
|
|
11-Apr-12 |
1953 |
0.00 |
1.59 |
11.20 |
|
|
|
|
|
|
|
|
|
|
12-Apr-12 |
1296 |
0.00 |
1.06 |
10.96 |
|
|
|
|
|
|
|
|
|
|
13-Apr-12 |
959 |
0.00 |
0.78 |
10.00 |
|
|
|
|
|
|
|
|
|
|
14-Apr-12 |
979 |
0.00 |
0.80 |
9.10 |
|
|
|
|
|
|
|
|
|
|
15-Apr-12 |
472 |
0.00 |
0.38 |
7.90 |
|
|
|
|
|
|
|
|
|
|
16-Apr-12 |
349 |
0.00 |
0.28 |
6.52 |
|
|
|
|
|
|
|
|
|
|
17-Apr-12 |
713 |
0.00 |
0.58 |
5.48 |
|
|
|
|
|
|
|
|
|
|
18-Apr-12 |
945 |
0.00 |
0.77 |
4.66 |
|
|
|
|
|
|
|
|
|
|
19-Apr-12 |
835 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
|
20-Apr-12 |
457 |
0.00 |
0.37 |
3.87 |
|
|
|
|
|
|
|
|
|
|
21-Apr-12 |
751 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
|
22-Apr-12 |
621 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
|
23-Apr-12 |
674 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
|
24-Apr-12 |
1086 |
0.00 |
0.89 |
4.38 |
|
|
|
|
|
|
|
|
|
|
25-Apr-12 |
513 |
0.00 |
0.42 |
4.02 |
|
|
|
|
|
|
|
|
|
|
26-Apr-12 |
179 |
0.00 |
0.15 |
3.49 |
|
|
|
|
|
|
|
|
|
|
27-Apr-12 |
179 |
0.00 |
0.15 |
3.26 |
|
|
|
|
|
|
|
|
|
|
28-Apr-12 |
196 |
0.00 |
0.16 |
2.81 |
|
|
|
|
|
|
|
|
|
|
29-Apr-12 |
732 |
0.00 |
0.60 |
2.90 |
|
|
|
|
|
|
|
|
|
|
30-Apr-12 |
1557 |
0.00 |
1.27 |
3.62 |
1123 |
2139 |
179 |
28.37 |
|
|
|
|
|
|
1-May-12 |
1493 |
0.00 |
1.22 |
3.95 |
|
|
|
|
|
|
|
|
|
|
2-May-12 |
963 |
0.00 |
0.79 |
4.32 |
|
|
|
|
|
|
|
|
|
|
3-May-12 |
1536 |
0.00 |
1.25 |
5.42 |
|
|
|
|
|
|
|
|
|
|
4-May-12 |
2310 |
0.00 |
1.88 |
7.16 |
|
|
|
|
|
|
|
|
|
|
5-May-12 |
1947 |
0.00 |
1.59 |
8.59 |
|
|
|
|
|
|
|
|
|
|
6-May-12 |
1646 |
0.00 |
1.34 |
9.33 |
|
|
|
|
|
|
|
|
|
|
7-May-12 |
1534 |
0.00 |
1.25 |
9.32 |
|
|
|
|
|
|
|
|
|
|
8-May-12 |
1599 |
0.00 |
1.30 |
9.40 |
|
|
|
|
|
|
|
|
|
|
9-May-12 |
1328 |
0.00 |
1.08 |
9.70 |
|
|
|
|
|
|
|
|
|
|
10-May-12 |
893 |
0.00 |
0.73 |
9.18 |
|
|
|
|
|
|
|
|
|
|
11-May-12 |
640 |
0.00 |
0.52 |
7.81 |
|
|
|
|
|
|
|
|
|
|
12-May-12 |
483 |
0.00 |
0.39 |
6.62 |
|
|
|
|
|
|
|
|
|
|
13-May-12 |
380 |
0.00 |
0.31 |
5.59 |
|
|
|
|
|
|
|
|
|
|
14-May-12 |
823 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
|
15-May-12 |
814 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
|
16-May-12 |
476 |
0.00 |
0.39 |
3.68 |
|
|
|
|
|
|
|
|
|
|
17-May-12 |
714 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
|
18-May-12 |
705 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
|
19-May-12 |
624 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
|
20-May-12 |
663 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
|
21-May-12 |
906 |
0.00 |
0.74 |
4.00 |
|
|
|
|
|
|
|
|
|
|
22-May-12 |
1146 |
0.00 |
0.93 |
4.27 |
|
|
|
|
|
|
|
|
|
|
23-May-12 |
1066 |
0.00 |
0.87 |
4.75 |
|
|
|
|
|
|
|
|
|
|
24-May-12 |
897 |
0.00 |
0.73 |
4.90 |
|
|
|
|
|
|
|
|
|
|
25-May-12 |
1100 |
0.00 |
0.90 |
5.22 |
|
|
|
|
|
|
|
|
|
|
26-May-12 |
1047 |
0.00 |
0.85 |
5.56 |
|
|
|
|
|
|
|
|
|
|
27-May-12 |
1004 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
|
28-May-12 |
1248 |
0.00 |
1.02 |
6.12 |
|
|
|
|
|
|
|
|
|
|
29-May-12 |
1101 |
0.00 |
0.90 |
6.08 |
|
|
|
|
|
|
|
|
|
|
30-May-12 |
984 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
|
31-May-12 |
1425 |
0.00 |
1.16 |
6.45 |
1080 |
2310 |
380 |
27.30 |
|
|
|
|
|
|
1-Jun-12 |
1595 |
0.00 |
1.30 |
6.85 |
|
|
|
|
|
|
|
|
|
|
2-Jun-12 |
1152 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
|
3-Jun-12 |
604 |
0.00 |
0.49 |
6.61 |
|
|
|
|
|
|
|
|
|
|
4-Jun-12 |
541 |
0.00 |
0.44 |
6.03 |
|
|
|
|
|
|
|
|
|
|
5-Jun-12 |
834 |
0.00 |
0.68 |
5.82 |
|
|
|
|
|
|
|
|
|
|
6-Jun-12 |
815 |
0.00 |
0.66 |
5.68 |
|
|
|
|
|
|
|
|
|
|
7-Jun-12 |
548 |
0.00 |
0.45 |
4.96 |
|
|
|
|
|
|
|
|
|
|
8-Jun-12 |
1031 |
0.00 |
0.84 |
4.50 |
|
|
|
|
|
|
|
|
|
|
9-Jun-12 |
1171 |
0.00 |
0.95 |
4.52 |
|
|
|
|
|
|
|
|
|
|
10-Jun-12 |
646 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
|
11-Jun-12 |
1319 |
0.00 |
1.08 |
5.19 |
|
|
|
|
|
|
|
|
|
|
12-Jun-12 |
2113 |
0.00 |
1.72 |
6.23 |
|
|
|
|
|
|
|
|
|
|
13-Jun-12 |
1253 |
0.00 |
1.02 |
6.59 |
|
|
|
|
|
|
|
|
|
|
14-Jun-12 |
759 |
0.00 |
0.62 |
6.76 |
|
|
|
|
|
|
|
|
|
|
15-Jun-12 |
2160 |
0.00 |
1.76 |
7.68 |
|
|
|
|
|
|
|
|
|
|
16-Jun-12 |
3094 |
0.00 |
2.52 |
9.25 |
|
|
|
|
|
|
|
|
|
|
17-Jun-12 |
3009 |
0.00 |
2.45 |
11.17 |
|
|
|
|
|
|
|
|
|
|
18-Jun-12 |
3221 |
0.00 |
2.63 |
12.72 |
|
|
|
|
|
|
|
|
|
|
19-Jun-12 |
3864 |
0.00 |
3.15 |
14.15 |
|
|
|
|
|
|
|
|
|
|
20-Jun-12 |
4572 |
0.00 |
3.73 |
16.86 |
|
|
|
|
|
|
|
|
|
|
21-Jun-12 |
4591 |
0.00 |
3.74 |
19.98 |
|
|
|
|
|
|
|
|
|
|
22-Jun-12 |
4253 |
0.00 |
3.47 |
21.69 |
|
|
|
|
|
|
|
|
|
|
23-Jun-12 |
4318 |
0.00 |
3.52 |
22.69 |
|
|
|
|
|
|
|
|
|
|
24-Jun-12 |
4107 |
0.00 |
3.35 |
23.58 |
|
|
|
|
|
|
|
|
|
|
25-Jun-12 |
4020 |
0.00 |
3.28 |
24.23 |
|
|
|
|
|
|
|
|
|
|
26-Jun-12 |
6513 |
0.00 |
5.31 |
26.39 |
|
|
|
|
|
|
|
|
|
|
27-Jun-12 |
7548 |
0.00 |
6.15 |
28.82 |
|
|
|
|
|
|
|
|
|
|
28-Jun-12 |
8231 |
0.00 |
6.71 |
31.78 |
|
|
|
|
|
|
|
|
|
|
29-Jun-12 |
8102 |
0.00 |
6.60 |
34.92 |
|
|
|
|
|
|
|
|
|
|
30-Jun-12 |
8533 |
0.00 |
6.96 |
38.36 |
3095 |
8533 |
541 |
78.21 |
|
|
|
|
|
|
1-Jul-12 |
9581 |
0.00 |
7.81 |
42.82 |
|
|
|
|
|
|
|
|
|
|
2-Jul-12 |
9643 |
0.00 |
7.86 |
47.40 |
|
|
|
|
|
|
|
|
|
|
3-Jul-12 |
9562 |
0.00 |
7.79 |
49.89 |
|
|
|
|
|
|
|
|
|
|
4-Jul-12 |
11048 |
0.00 |
9.01 |
52.74 |
|
|
|
|
|
|
|
|
|
|
5-Jul-12 |
10553 |
0.00 |
8.60 |
54.64 |
|
|
|
|
|
|
|
|
|
|
6-Jul-12 |
11117 |
0.00 |
9.06 |
57.09 |
|
|
|
|
|
|
|
|
|
|
7-Jul-12 |
12936 |
0.00 |
10.55 |
60.68 |
|
|
|
|
|
|
|
|
|
|
8-Jul-12 |
11795 |
0.00 |
9.62 |
62.49 |
|
|
|
|
|
|
|
|
|
|
9-Jul-12 |
11435 |
0.00 |
9.32 |
63.95 |
|
|
|
|
|
|
|
|
|
|
10-Jul-12 |
14151 |
0.00 |
11.54 |
67.69 |
|
|
|
|
|
|
|
|
|
|
11-Jul-12 |
13739 |
0.00 |
11.20 |
69.88 |
|
|
|
|
|
|
|
|
|
|
12-Jul-12 |
12385 |
0.00 |
10.10 |
71.38 |
|
|
|
|
|
|
|
|
|
|
13-Jul-12 |
11327 |
0.00 |
9.23 |
71.55 |
|
|
|
|
|
|
|
|
|
|
14-Jul-12 |
10581 |
0.00 |
8.63 |
69.63 |
|
|
|
|
|
|
|
|
|
|
15-Jul-12 |
10412 |
0.00 |
8.49 |
68.50 |
|
|
|
|
|
|
|
|
|
|
16-Jul-12 |
10824 |
0.00 |
8.82 |
68.00 |
|
|
|
|
|
|
|
|
|
|
17-Jul-12 |
11459 |
0.00 |
9.34 |
65.81 |
|
|
|
|
|
|
|
|
|
|
18-Jul-12 |
11420 |
0.00 |
9.31 |
63.92 |
|
|
|
|
|
|
|
|
|
|
19-Jul-12 |
9520 |
0.00 |
7.76 |
61.58 |
|
|
|
|
|
|
|
|
|
|
20-Jul-12 |
9101 |
0.00 |
7.42 |
59.77 |
|
|
|
|
|
|
|
|
|
|
21-Jul-12 |
8976 |
0.00 |
7.32 |
58.46 |
|
|
|
|
|
|
|
|
|
|
22-Jul-12 |
9546 |
0.00 |
7.78 |
57.75 |
|
|
|
|
|
|
|
|
|
|
23-Jul-12 |
5966 |
0.00 |
4.86 |
53.79 |
|
|
|
|
|
|
|
|
|
|
24-Jul-12 |
3742 |
0.00 |
3.05 |
47.50 |
|
|
|
|
|
|
|
|
|
|
25-Jul-12 |
5411 |
0.00 |
4.41 |
42.60 |
|
|
|
|
|
|
|
|
|
|
26-Jul-12 |
9201 |
0.00 |
7.50 |
42.34 |
|
|
|
|
|
|
|
|
|
|
27-Jul-12 |
9323 |
0.00 |
7.60 |
42.52 |
|
|
|
|
|
|
|
|
|
|
28-Jul-12 |
6275 |
0.00 |
5.12 |
40.32 |
|
|
|
|
|
|
|
|
|
|
29-Jul-12 |
7820 |
0.00 |
6.37 |
38.91 |
|
|
|
|
|
|
|
|
|
|
30-Jul-12 |
9426 |
0.00 |
7.68 |
41.74 |
|
|
|
|
|
|
|
|
|
|
31-Jul-12 |
7866 |
0.00 |
6.41 |
45.10 |
9876 |
14151 |
3742 |
249.56 |
|
|
|
|
|
|
1-Aug-12 |
8277 |
0.00 |
6.75 |
47.43 |
|
|
|
|
|
|
|
|
|
|
2-Aug-12 |
6086 |
0.00 |
4.96 |
44.89 |
|
|
|
|
|
|
|
|
|
|
3-Aug-12 |
7645 |
0.00 |
6.23 |
43.53 |
|
|
|
|
|
|
|
|
|
|
4-Aug-12 |
11935 |
0.00 |
9.73 |
48.14 |
|
|
|
|
|
|
|
|
|
|
5-Aug-12 |
11011 |
0.00 |
8.98 |
50.74 |
|
|
|
|
|
|
|
|
|
|
6-Aug-12 |
10298 |
0.00 |
8.39 |
51.45 |
|
|
|
|
|
|
|
|
|
|
7-Aug-12 |
9192 |
0.00 |
7.49 |
52.53 |
|
|
|
|
|
|
|
|
|
|
8-Aug-12 |
9632 |
0.00 |
7.85 |
53.64 |
|
|
|
|
|
|
|
|
|
|
9-Aug-12 |
11666 |
0.00 |
9.51 |
58.19 |
|
|
|
|
|
|
|
|
|
|
10-Aug-12 |
8840 |
0.00 |
7.21 |
59.16 |
|
|
|
|
|
|
|
|
|
|
11-Aug-12 |
9651 |
0.00 |
7.87 |
57.30 |
|
|
|
|
|
|
|
|
|
|
12-Aug-12 |
8812 |
0.00 |
7.18 |
55.51 |
|
|
|
|
|
|
|
|
|
|
13-Aug-12 |
8304 |
0.00 |
6.77 |
53.88 |
|
|
|
|
|
|
|
|
|
|
14-Aug-12 |
9265 |
0.00 |
7.55 |
53.94 |
|
|
|
|
|
|
|
|
|
|
15-Aug-12 |
8562 |
0.00 |
6.98 |
53.07 |
|
|
|
|
|
|
|
|
|
|
16-Aug-12 |
8575 |
0.00 |
6.99 |
50.55 |
|
|
|
|
|
|
|
|
|
|
17-Aug-12 |
8270 |
0.00 |
6.74 |
50.08 |
|
|
|
|
|
|
|
|
|
|
18-Aug-12 |
7649 |
0.00 |
6.24 |
48.45 |
|
|
|
|
|
|
|
|
|
|
19-Aug-12 |
5603 |
0.00 |
4.57 |
45.84 |
|
|
|
|
|
|
|
|
|
|
20-Aug-12 |
4423 |
0.00 |
3.61 |
42.67 |
|
|
|
|
|
|
|
|
|
|
21-Aug-12 |
7311 |
0.00 |
5.96 |
41.08 |
|
|
|
|
|
|
|
|
|
|
22-Aug-12 |
7069 |
0.00 |
5.76 |
39.86 |
|
|
|
|
|
|
|
|
|
|
23-Aug-12 |
7992 |
0.00 |
6.52 |
39.39 |
|
|
|
|
|
|
|
|
|
|
24-Aug-12 |
8256 |
0.00 |
6.73 |
39.38 |
|
|
|
|
|
|
|
|
|
|
25-Aug-12 |
6840 |
0.00 |
5.58 |
38.72 |
|
|
|
|
|
|
|
|
|
|
26-Aug-12 |
8828 |
0.00 |
7.20 |
41.35 |
|
|
|
|
|
|
|
|
|
|
27-Aug-12 |
9541 |
0.00 |
7.78 |
45.52 |
|
|
|
|
|
|
|
|
|
|
28-Aug-12 |
10382 |
0.00 |
8.46 |
48.02 |
|
|
|
|
|
|
|
|
|
|
29-Aug-12 |
11343 |
0.00 |
9.25 |
51.51 |
|
|
|
|
|
|
|
|
|
|
30-Aug-12 |
11541 |
0.00 |
9.41 |
54.40 |
|
|
|
|
|
|
|
|
|
|
31-Aug-12 |
10542 |
0.00 |
8.59 |
56.26 |
8817 |
11935 |
4423 |
222.82 |
|
|
|
|
|
|
1-Sep-12 |
8604 |
0.00 |
7.01 |
57.70 |
|
|
|
|
|
|
|
|
|
|
2-Sep-12 |
7308 |
0.00 |
5.96 |
56.46 |
|
|
|
|
|
|
|
|
|
|
3-Sep-12 |
6345 |
0.00 |
5.17 |
53.86 |
|
|
|
|
|
|
|
|
|
|
4-Sep-12 |
6241 |
0.00 |
5.09 |
50.48 |
|
|
|
|
|
|
|
|
|
|
5-Sep-12 |
6862 |
0.00 |
5.59 |
46.83 |
|
|
|
|
|
|
|
|
|
|
6-Sep-12 |
6199 |
0.00 |
5.05 |
42.47 |
|
|
|
|
|
|
|
|
|
|
7-Sep-12 |
5115 |
0.00 |
4.17 |
38.05 |
|
|
|
|
|
|
|
|
|
|
8-Sep-12 |
4666 |
0.00 |
3.80 |
34.84 |
|
|
|
|
|
|
|
|
|
|
9-Sep-12 |
5982 |
0.00 |
4.88 |
33.76 |
|
|
|
|
|
|
|
|
|
|
10-Sep-12 |
5150 |
0.00 |
4.20 |
32.78 |
|
|
|
|
|
|
|
|
|
|
11-Sep-12 |
4466 |
0.00 |
3.64 |
31.34 |
|
|
|
|
|
|
|
|
|
|
12-Sep-12 |
4964 |
0.00 |
4.05 |
29.79 |
|
|
|
|
|
|
|
|
|
|
13-Sep-12 |
4769 |
0.00 |
3.89 |
28.62 |
|
|
|
|
|
|
|
|
|
|
14-Sep-12 |
4313 |
0.00 |
3.52 |
27.97 |
|
|
|
|
|
|
|
|
|
|
15-Sep-12 |
3999 |
0.00 |
3.26 |
27.43 |
|
|
|
|
|
|
|
|
|
|
16-Sep-12 |
4020 |
0.00 |
3.28 |
25.83 |
|
|
|
|
|
|
|
|
|
|
17-Sep-12 |
4973 |
0.00 |
4.05 |
25.68 |
|
|
|
|
|
|
|
|
|
|
18-Sep-12 |
5614 |
0.00 |
4.58 |
26.62 |
|
|
|
|
|
|
|
|
|
|
19-Sep-12 |
7654 |
0.00 |
6.24 |
28.81 |
|
|
|
|
|
|
|
|
|
|
20-Sep-12 |
9002 |
0.00 |
7.34 |
32.26 |
|
|
|
|
|
|
|
|
|
|
21-Sep-12 |
7830 |
0.00 |
6.38 |
35.13 |
|
|
|
|
|
|
|
|
|
|
22-Sep-12 |
6530 |
0.00 |
5.32 |
37.19 |
|
|
|
|
|
|
|
|
|
|
23-Sep-12 |
8748 |
0.00 |
7.13 |
41.05 |
|
|
|
|
|
|
|
|
|
|
24-Sep-12 |
12047 |
0.00 |
9.82 |
46.81 |
|
|
|
|
|
|
|
|
|
|
25-Sep-12 |
13027 |
0.00 |
10.62 |
52.85 |
|
|
|
|
|
|
|
|
|
|
26-Sep-12 |
12273 |
0.00 |
10.00 |
56.62 |
|
|
|
|
|
|
|
|
|
|
27-Sep-12 |
10885 |
0.00 |
8.87 |
58.15 |
|
|
|
|
|
|
|
|
|
|
28-Sep-12 |
13686 |
0.00 |
11.16 |
62.93 |
|
|
|
|
|
|
|
|
|
|
29-Sep-12 |
12888 |
0.00 |
10.51 |
68.11 |
|
|
|
|
|
|
|
|
|
|
30-Sep-12 |
12008 |
0.00 |
9.79 |
70.77 |
7636 |
13686 |
3999 |
192.96 |
|
|
|
|
|
|
1-Oct-12 |
11807 |
0.00 |
9.62 |
70.57 |
|
|
|
|
|
|
|
|
|
|
2-Oct-12 |
9870 |
0.00 |
8.05 |
68.00 |
|
|
|
|
|
|
|
|
|
|
3-Oct-12 |
12115 |
0.00 |
9.88 |
67.87 |
|
|
|
|
|
|
|
|
|
|
4-Oct-12 |
13085 |
0.00 |
10.67 |
69.67 |
|
|
|
|
|
|
|
|
|
|
5-Oct-12 |
10393 |
0.00 |
8.47 |
66.98 |
|
|
|
|
|
|
|
|
|
|
6-Oct-12 |
10381 |
0.00 |
8.46 |
64.94 |
|
|
|
|
|
|
|
|
|
|
7-Oct-12 |
10735 |
0.00 |
8.75 |
63.90 |
|
|
|
|
|
|
|
|
|
|
8-Oct-12 |
10875 |
0.00 |
8.87 |
63.14 |
|
|
|
|
|
|
|
|
|
|
9-Oct-12 |
11740 |
0.00 |
9.57 |
64.66 |
|
|
|
|
|
|
|
|
|
|
10-Oct-12 |
11621 |
0.00 |
9.47 |
64.26 |
|
|
|
|
|
|
|
|
|
|
11-Oct-12 |
11414 |
0.00 |
9.30 |
62.90 |
|
|
|
|
|
|
|
|
|
|
12-Oct-12 |
12224 |
0.00 |
9.96 |
64.39 |
|
|
|
|
|
|
|
|
|
|
13-Oct-12 |
12909 |
0.00 |
10.52 |
66.45 |
|
|
|
|
|
|
|
|
|
|
14-Oct-12 |
13115 |
0.00 |
10.69 |
68.39 |
|
|
|
|
|
|
|
|
|
|
15-Oct-12 |
13106 |
0.00 |
10.68 |
70.21 |
|
|
|
|
|
|
|
|
|
|
16-Oct-12 |
12235 |
0.00 |
9.97 |
70.61 |
|
|
|
|
|
|
|
|
|
|
17-Oct-12 |
10116 |
0.00 |
8.25 |
69.39 |
|
|
|
|
|
|
|
|
|
|
18-Oct-12 |
9123 |
0.00 |
7.44 |
67.52 |
|
|
|
|
|
|
|
|
|
|
19-Oct-12 |
10954 |
0.00 |
8.93 |
66.48 |
|
|
|
|
|
|
|
|
|
|
20-Oct-12 |
8948 |
0.00 |
7.29 |
63.26 |
|
|
|
|
|
|
|
|
|
|
21-Oct-12 |
5944 |
0.00 |
4.85 |
57.41 |
|
|
|
|
|
|
|
|
|
|
22-Oct-12 |
5342 |
0.00 |
4.35 |
51.08 |
|
|
|
|
|
|
|
|
|
|
23-Oct-12 |
5042 |
0.00 |
4.11 |
45.22 |
|
|
|
|
|
|
|
|
|
|
24-Oct-12 |
4631 |
0.00 |
3.78 |
40.75 |
|
|
|
|
|
|
|
|
|
|
25-Oct-12 |
4741 |
0.00 |
3.86 |
37.17 |
|
|
|
|
|
|
|
|
|
|
26-Oct-12 |
4767 |
0.00 |
3.89 |
32.13 |
|
|
|
|
|
|
|
|
|
|
27-Oct-12 |
4368 |
0.00 |
3.56 |
28.40 |
|
|
|
|
|
|
|
|
|
|
28-Oct-12 |
4573 |
0.00 |
3.73 |
27.28 |
|
|
|
|
|
|
|
|
|
|
29-Oct-12 |
3470 |
0.00 |
2.83 |
25.75 |
|
|
|
|
|
|
|
|
|
|
30-Oct-12 |
2771 |
0.00 |
2.26 |
23.90 |
|
|
|
|
|
|
|
|
|
|
31-Oct-12 |
3426 |
0.00 |
2.79 |
22.92 |
8898 |
13115 |
2771 |
224.86 |
|
|
|
|
|
|
1-Nov-12 |
2296 |
0.00 |
1.87 |
20.93 |
|
|
|
|
|
|
|
|
|
|
2-Nov-12 |
1923 |
0.00 |
1.57 |
18.61 |
|
|
|
|
|
|
|
|
|
|
3-Nov-12 |
2985 |
0.00 |
2.43 |
17.48 |
|
|
|
|
|
|
|
|
|
|
4-Nov-12 |
2467 |
0.00 |
2.01 |
15.76 |
|
|
|
|
|
|
|
|
|
|
5-Nov-12 |
1261 |
0.00 |
1.03 |
13.96 |
|
|
|
|
|
|
|
|
|
|
6-Nov-12 |
1471 |
0.00 |
1.20 |
12.90 |
|
|
|
|
|
|
|
|
|
|
7-Nov-12 |
2527 |
0.00 |
2.06 |
12.17 |
|
|
|
|
|
|
|
|
|
|
8-Nov-12 |
2964 |
0.00 |
2.42 |
12.71 |
|
|
|
|
|
|
|
|
|
|
9-Nov-12 |
1938 |
0.00 |
1.58 |
12.73 |
|
|
|
|
|
|
|
|
|
|
10-Nov-12 |
1584 |
0.00 |
1.29 |
11.58 |
|
|
|
|
|
|
|
|
|
|
11-Nov-12 |
2020 |
0.00 |
1.65 |
11.22 |
|
|
|
|
|
|
|
|
|
|
12-Nov-12 |
1598 |
0.00 |
1.30 |
11.49 |
|
|
|
|
|
|
|
|
|
|
13-Nov-12 |
1459 |
0.00 |
1.19 |
11.49 |
|
|
|
|
|
|
|
|
|
|
14-Nov-12 |
2425 |
0.00 |
1.98 |
11.40 |
|
|
|
|
|
|
|
|
|
|
15-Nov-12 |
2690 |
0.00 |
2.19 |
11.18 |
|
|
|
|
|
|
|
|
|
|
16-Nov-12 |
2552 |
0.00 |
2.08 |
11.68 |
|
|
|
|
|
|
|
|
|
|
17-Nov-12 |
2205 |
0.00 |
1.80 |
12.19 |
|
|
|
|
|
|
|
|
|
|
18-Nov-12 |
2543 |
0.00 |
2.07 |
12.61 |
|
|
|
|
|
|
|
|
|
|
19-Nov-12 |
2922 |
0.00 |
2.38 |
13.69 |
|
|
|
|
|
|
|
|
|
|
20-Nov-12 |
2679 |
0.00 |
2.18 |
14.69 |
|
|
|
|
|
|
|
|
|
|
21-Nov-12 |
2456 |
0.00 |
2.00 |
14.71 |
|
|
|
|
|
|
|
|
|
|
22-Nov-12 |
2456 |
0.00 |
2.00 |
14.52 |
|
|
|
|
|
|
|
|
|
|
23-Nov-12 |
2224 |
0.00 |
1.81 |
14.25 |
|
|
|
|
|
|
|
|
|
|
24-Nov-12 |
1923 |
0.00 |
1.57 |
14.02 |
|
|
|
|
|
|
|
|
|
|
25-Nov-12 |
2538 |
0.00 |
2.07 |
14.02 |
|
|
|
|
|
|
|
|
|
|
26-Nov-12 |
2911 |
0.00 |
2.37 |
14.01 |
|
|
|
|
|
|
|
|
|
|
27-Nov-12 |
2918 |
0.00 |
2.38 |
14.20 |
|
|
|
|
|
|
|
|
|
|
28-Nov-12 |
1981 |
0.00 |
1.61 |
13.82 |
|
|
|
|
|
|
|
|
|
|
29-Nov-12 |
1459 |
0.00 |
1.19 |
13.01 |
|
|
|
|
|
|
|
|
|
|
30-Nov-12 |
1281 |
0.00 |
1.04 |
12.24 |
2261 |
3426 |
1261 |
57.13 |
|
|
|
|
|
|
1-Dec-12 |
736 |
0.00 |
0.60 |
11.27 |
|
|
|
|
|
|
|
|
|
|
2-Dec-12 |
778 |
0.00 |
0.63 |
9.83 |
|
|
|
|
|
|
|
|
|
|
3-Dec-12 |
1362 |
0.00 |
1.11 |
8.57 |
|
|
|
|
|
|
|
|
|
|
4-Dec-12 |
760 |
0.00 |
0.62 |
6.81 |
|
|
|
|
|
|
|
|
|
|
5-Dec-12 |
608 |
0.00 |
0.50 |
5.69 |
|
|
|
|
|
|
|
|
|
|
6-Dec-12 |
659 |
0.00 |
0.54 |
5.04 |
|
|
|
|
|
|
|
|
|
|
7-Dec-12 |
947 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
|
8-Dec-12 |
585 |
0.00 |
0.48 |
4.65 |
|
|
|
|
|
|
|
|
|
|
9-Dec-12 |
104 |
0.00 |
0.08 |
4.10 |
|
|
|
|
|
|
|
|
|
|
10-Dec-12 |
81 |
0.00 |
0.07 |
3.05 |
|
|
|
|
|
|
|
|
|
|
11-Dec-12 |
1398 |
0.00 |
1.14 |
3.57 |
|
|
|
|
|
|
|
|
|
|
12-Dec-12 |
1161 |
0.00 |
0.95 |
4.02 |
|
|
|
|
|
|
|
|
|
|
13-Dec-12 |
854 |
0.00 |
0.70 |
4.18 |
|
|
|
|
|
|
|
|
|
|
14-Dec-12 |
753 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
|
15-Dec-12 |
1318 |
0.00 |
1.07 |
4.62 |
|
|
|
|
|
|
|
|
|
|
16-Dec-12 |
1228 |
0.00 |
1.00 |
5.54 |
|
|
|
|
|
|
|
|
|
|
17-Dec-12 |
793 |
0.00 |
0.65 |
6.12 |
|
|
|
|
|
|
|
|
|
|
18-Dec-12 |
1144 |
0.00 |
0.93 |
5.91 |
|
|
|
|
|
|
|
|
|
|
19-Dec-12 |
848 |
0.00 |
0.69 |
5.66 |
|
|
|
|
|
|
|
|
|
|
20-Dec-12 |
247 |
0.00 |
0.20 |
5.16 |
|
|
|
|
|
|
|
|
|
|
21-Dec-12 |
173 |
0.00 |
0.14 |
4.69 |
|
|
|
|
|
|
|
|
|
|
22-Dec-12 |
191 |
0.00 |
0.16 |
3.77 |
|
|
|
|
|
|
|
|
|
|
23-Dec-12 |
668 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
|
24-Dec-12 |
668 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
|
25-Dec-12 |
109 |
0.00 |
0.09 |
2.37 |
|
|
|
|
|
|
|
|
|
|
26-Dec-12 |
173 |
0.00 |
0.14 |
1.82 |
|
|
|
|
|
|
|
|
|
|
27-Dec-12 |
136 |
0.00 |
0.11 |
1.73 |
|
|
|
|
|
|
|
|
|
|
28-Dec-12 |
83 |
0.00 |
0.07 |
1.65 |
|
|
|
|
|
|
|
|
|
|
29-Dec-12 |
274 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
|
30-Dec-12 |
645 |
0.00 |
0.53 |
1.70 |
|
|
|
|
|
|
|
|
|
|
31-Dec-12 |
1506 |
0.00 |
1.23 |
2.39 |
677 |
1506 |
81 |
17.11 |
|
|
|
|
|
|
1-Jan-13 |
1829 |
0.00 |
1.49 |
3.79 |
|
|
|
|
|
|
|
|
|
|
2-Jan-13 |
1812 |
0.00 |
1.48 |
5.12 |
|
|
|
|
|
|
|
|
|
|
3-Jan-13 |
3261 |
0.00 |
2.66 |
7.67 |
|
|
|
|
|
|
|
|
|
|
4-Jan-13 |
3776 |
0.00 |
3.08 |
10.68 |
|
|
|
|
|
|
|
|
|
|
5-Jan-13 |
2510 |
0.00 |
2.05 |
12.50 |
|
|
|
|
|
|
|
|
|
|
6-Jan-13 |
2626 |
0.00 |
2.14 |
14.12 |
|
|
|
|
|
|
|
|
|
|
7-Jan-13 |
2849 |
0.00 |
2.32 |
15.21 |
|
|
|
|
|
|
|
|
|
|
8-Jan-13 |
3020 |
0.00 |
2.46 |
16.18 |
|
|
|
|
|
|
|
|
|
|
9-Jan-13 |
2612 |
0.00 |
2.13 |
16.84 |
|
|
|
|
|
|
|
|
|
|
10-Jan-13 |
1943 |
0.00 |
1.58 |
15.76 |
|
|
|
|
|
|
|
|
|
|
11-Jan-13 |
2028 |
0.00 |
1.65 |
14.34 |
|
|
|
|
|
|
|
|
|
|
12-Jan-13 |
2296 |
0.00 |
1.87 |
14.16 |
|
|
|
|
|
|
|
|
|
|
13-Jan-13 |
2249 |
0.00 |
1.83 |
13.86 |
|
|
|
|
|
|
|
|
|
|
14-Jan-13 |
1656 |
0.00 |
1.35 |
12.88 |
|
|
|
|
|
|
|
|
|
|
15-Jan-13 |
903 |
0.00 |
0.74 |
11.16 |
|
|
|
|
|
|
|
|
|
|
16-Jan-13 |
812 |
0.00 |
0.66 |
9.69 |
|
|
|
|
|
|
|
|
|
|
17-Jan-13 |
1107 |
0.00 |
0.90 |
9.01 |
|
|
|
|
|
|
|
|
|
|
18-Jan-13 |
727 |
0.00 |
0.59 |
7.95 |
|
|
|
|
|
|
|
|
|
|
19-Jan-13 |
289 |
0.00 |
0.24 |
6.31 |
|
|
|
|
|
|
|
|
|
|
20-Jan-13 |
88 |
0.00 |
0.07 |
4.55 |
|
|
|
|
|
|
|
|
|
|
21-Jan-13 |
97 |
0.00 |
0.08 |
3.28 |
|
|
|
|
|
|
|
|
|
|
22-Jan-13 |
276 |
0.00 |
0.23 |
2.77 |
|
|
|
|
|
|
|
|
|
|
23-Jan-13 |
426 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
|
24-Jan-13 |
662 |
0.00 |
0.54 |
2.09 |
|
|
|
|
|
|
|
|
|
|
25-Jan-13 |
262 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
|
26-Jan-13 |
293 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
|
27-Jan-13 |
598 |
0.00 |
0.49 |
2.13 |
|
|
|
|
|
|
|
|
|
|
28-Jan-13 |
359 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
|
29-Jan-13 |
214 |
0.00 |
0.17 |
2.30 |
|
|
|
|
|
|
|
|
|
|
30-Jan-13 |
214 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
|
31-Jan-13 |
214 |
0.00 |
0.17 |
1.76 |
1355 |
3776 |
88 |
34.25 |
|
|
|
|
|
|
1-Feb-13 |
109 |
0.00 |
0.09 |
1.63 |
|
|
|
|
|
|
|
|
|
|
2-Feb-13 |
107 |
0.00 |
0.09 |
1.48 |
|
|
|
|
|
|
|
|
|
|
3-Feb-13 |
334 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
|
4-Feb-13 |
488 |
0.00 |
0.40 |
1.37 |
|
|
|
|
|
|
|
|
|
|
5-Feb-13 |
488 |
0.00 |
0.40 |
1.59 |
|
|
|
|
|
|
|
|
|
|
6-Feb-13 |
488 |
0.00 |
0.40 |
1.82 |
|
|
|
|
|
|
|
|
|
|
7-Feb-13 |
62 |
0.00 |
0.05 |
1.69 |
|
|
|
|
|
|
|
|
|
|
8-Feb-13 |
121 |
0.00 |
0.10 |
1.70 |
|
|
|
|
|
|
|
|
|
|
9-Feb-13 |
121 |
0.00 |
0.10 |
1.71 |
|
|
|
|
|
|
|
|
|
|
10-Feb-13 |
121 |
0.00 |
0.10 |
1.54 |
|
|
|
|
|
|
|
|
|
|
11-Feb-13 |
121 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
|
12-Feb-13 |
509 |
0.00 |
0.41 |
1.26 |
|
|
|
|
|
|
|
|
|
|
13-Feb-13 |
446 |
0.00 |
0.36 |
1.22 |
|
|
|
|
|
|
|
|
|
|
14-Feb-13 |
558 |
0.00 |
0.45 |
1.63 |
|
|
|
|
|
|
|
|
|
|
15-Feb-13 |
1198 |
0.00 |
0.98 |
2.51 |
|
|
|
|
|
|
|
|
|
|
16-Feb-13 |
866 |
0.00 |
0.71 |
3.11 |
|
|
|
|
|
|
|
|
|
|
17-Feb-13 |
1116 |
0.00 |
0.91 |
3.93 |
|
|
|
|
|
|
|
|
|
|
18-Feb-13 |
1468 |
0.00 |
1.20 |
5.02 |
|
|
|
|
|
|
|
|
|
|
19-Feb-13 |
1536 |
0.00 |
1.25 |
5.86 |
|
|
|
|
|
|
|
|
|
|
20-Feb-13 |
1727 |
0.00 |
1.41 |
6.90 |
|
|
|
|
|
|
|
|
|
|
21-Feb-13 |
1453 |
0.00 |
1.18 |
7.63 |
|
|
|
|
|
|
|
|
|
|
22-Feb-13 |
2009 |
0.00 |
1.64 |
8.29 |
|
|
|
|
|
|
|
|
|
|
23-Feb-13 |
2157 |
0.00 |
1.76 |
9.35 |
|
|
|
|
|
|
|
|
|
|
24-Feb-13 |
1912 |
0.00 |
1.56 |
10.00 |
|
|
|
|
|
|
|
|
|
|
25-Feb-13 |
1820 |
0.00 |
1.48 |
10.28 |
|
|
|
|
|
|
|
|
|
|
26-Feb-13 |
1117 |
0.00 |
0.91 |
9.94 |
|
|
|
|
|
|
|
|
|
|
27-Feb-13 |
1328 |
0.00 |
1.08 |
9.62 |
|
|
|
|
|
|
|
|
|
|
28-Feb-13 |
1912 |
0.00 |
1.56 |
9.99 |
850 |
2157 |
62 |
21.47 |
|
|
|
|
|
|
1-Mar-13 |
1889 |
0.00 |
1.54 |
9.89 |
|
|
|
|
|
|
|
|
|
|
2-Mar-13 |
1608 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
|
3-Mar-13 |
1963 |
0.00 |
1.60 |
9.48 |
|
|
|
|
|
|
|
|
|
|
4-Mar-13 |
2004 |
0.00 |
1.63 |
9.64 |
|
|
|
|
|
|
|
|
|
|
5-Mar-13 |
1977 |
0.00 |
1.61 |
10.34 |
|
|
|
|
|
|
|
|
|
|
6-Mar-13 |
1114 |
0.00 |
0.91 |
10.16 |
|
|
|
|
|
|
|
|
|
|
7-Mar-13 |
782 |
0.00 |
0.64 |
9.24 |
|
|
|
|
|
|
|
|
|
|
8-Mar-13 |
525 |
0.00 |
0.43 |
8.13 |
|
|
|
|
|
|
|
|
|
|
9-Mar-13 |
493 |
0.00 |
0.40 |
7.22 |
|
|
|
|
|
|
|
|
|
|
10-Mar-13 |
279 |
0.00 |
0.23 |
5.85 |
|
|
|
|
|
|
|
|
|
|
11-Mar-13 |
76 |
0.00 |
0.06 |
4.28 |
|
|
|
|
|
|
|
|
|
|
12-Mar-13 |
141 |
0.00 |
0.11 |
2.78 |
|
|
|
|
|
|
|
|
|
|
13-Mar-13 |
160 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
|
14-Mar-13 |
69 |
0.00 |
0.06 |
1.42 |
|
|
|
|
|
|
|
|
|
|
15-Mar-13 |
69 |
0.00 |
0.06 |
1.05 |
|
|
|
|
|
|
|
|
|
|
16-Mar-13 |
69 |
0.00 |
0.06 |
0.70 |
|
|
|
|
|
|
|
|
|
|
17-Mar-13 |
69 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
|
18-Mar-13 |
69 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
|
19-Mar-13 |
69 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
|
20-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
21-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
22-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
23-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
24-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
25-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
26-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
27-Mar-13 |
69 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
|
28-Mar-13 |
137 |
0.00 |
0.11 |
0.45 |
|
|
|
|
|
|
|
|
|
|
29-Mar-13 |
220 |
0.00 |
0.18 |
0.57 |
|
|
|
|
|
|
|
|
|
|
30-Mar-13 |
212 |
0.00 |
0.17 |
0.69 |
|
|
|
|
|
|
|
|
|
|
31-Mar-13 |
247 |
0.00 |
0.20 |
0.83 |
477 |
2004 |
69 |
12.06 |
|
|
|
|
|
|
1-Apr-13 |
1234 |
0.00 |
1.01 |
1.78 |
|
|
|
|
|
|
|
|
|
|
2-Apr-13 |
1455 |
0.00 |
1.19 |
2.91 |
|
|
|
|
|
|
|
|
|
|
3-Apr-13 |
978 |
0.00 |
0.80 |
3.65 |
|
|
|
|
|
|
|
|
|
|
4-Apr-13 |
867 |
0.00 |
0.71 |
4.25 |
|
|
|
|
|
|
|
|
|
|
5-Apr-13 |
826 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
|
6-Apr-13 |
1561 |
0.00 |
1.27 |
5.84 |
|
|
|
|
|
|
|
|
|
|
7-Apr-13 |
1561 |
0.00 |
1.27 |
6.91 |
|
|
|
|
|
|
|
|
|
|
8-Apr-13 |
1081 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
|
9-Apr-13 |
895 |
0.00 |
0.73 |
6.33 |
|
|
|
|
|
|
|
|
|
|
10-Apr-13 |
753 |
0.00 |
0.61 |
6.15 |
|
|
|
|
|
|
|
|
|
|
11-Apr-13 |
873 |
0.00 |
0.71 |
6.15 |
|
|
|
|
|
|
|
|
|
|
12-Apr-13 |
1195 |
0.00 |
0.97 |
6.45 |
|
|
|
|
|
|
|
|
|
|
13-Apr-13 |
1190 |
0.00 |
0.97 |
6.15 |
|
|
|
|
|
|
|
|
|
|
14-Apr-13 |
1318 |
0.00 |
1.07 |
5.95 |
|
|
|
|
|
|
|
|
|
|
15-Apr-13 |
1482 |
0.00 |
1.21 |
6.28 |
|
|
|
|
|
|
|
|
|
|
16-Apr-13 |
1472 |
0.00 |
1.20 |
6.75 |
|
|
|
|
|
|
|
|
|
|
17-Apr-13 |
1141 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
|
18-Apr-13 |
752 |
0.00 |
0.61 |
6.97 |
|
|
|
|
|
|
|
|
|
|
19-Apr-13 |
874 |
0.00 |
0.71 |
6.71 |
|
|
|
|
|
|
|
|
|
|
20-Apr-13 |
1165 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
|
21-Apr-13 |
1307 |
0.00 |
1.07 |
6.68 |
|
|
|
|
|
|
|
|
|
|
22-Apr-13 |
1246 |
0.00 |
1.02 |
6.49 |
|
|
|
|
|
|
|
|
|
|
23-Apr-13 |
948 |
0.00 |
0.77 |
6.06 |
|
|
|
|
|
|
|
|
|
|
24-Apr-13 |
1545 |
0.00 |
1.26 |
6.39 |
|
|
|
|
|
|
|
|
|
|
25-Apr-13 |
1260 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
|
26-Apr-13 |
1028 |
0.00 |
0.84 |
6.93 |
|
|
|
|
|
|
|
|
|
|
27-Apr-13 |
1044 |
0.00 |
0.85 |
6.83 |
|
|
|
|
|
|
|
|
|
|
28-Apr-13 |
930 |
0.00 |
0.76 |
6.52 |
|
|
|
|
|
|
|
|
|
|
29-Apr-13 |
672 |
0.00 |
0.55 |
6.06 |
|
|
|
|
|
|
|
|
|
|
30-Apr-13 |
564 |
0.00 |
0.46 |
5.74 |
1080 |
1561 |
247 |
27.28 |
|
|
|
|
|
|
1-May-13 |
523 |
0.00 |
0.43 |
4.91 |
|
|
|
|
|
|
|
|
|
|
2-May-13 |
565 |
0.00 |
0.46 |
4.34 |
|
|
|
|
|
|
|
|
|
|
3-May-13 |
565 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
|
4-May-13 |
478 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
|
5-May-13 |
126 |
0.00 |
0.10 |
2.85 |
|
|
|
|
|
|
|
|
|
|
6-May-13 |
|
0.00 |
0.00 |
2.30 |
|
|
|
|
|
|
|
|
|
|
7-May-13 |
|
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
|
8-May-13 |
|
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-May-13 |
1981 |
0.00 |
1.61 |
1.61 |
|
|
|
|
|
|
|
|
|
|
20-May-13 |
2489 |
0.00 |
2.03 |
3.64 |
|
|
|
|
|
|
|
|
|
|
21-May-13 |
2239 |
0.00 |
1.82 |
5.47 |
|
|
|
|
|
|
|
|
|
|
22-May-13 |
2138 |
0.00 |
1.74 |
7.21 |
|
|
|
|
|
|
|
|
|
|
23-May-13 |
2215 |
0.00 |
1.81 |
9.02 |
|
|
|
|
|
|
|
|
|
|
24-May-13 |
1461 |
0.00 |
1.19 |
10.21 |
|
|
|
|
|
|
|
|
|
|
25-May-13 |
1195 |
0.00 |
0.97 |
11.18 |
|
|
|
|
|
|
|
|
|
|
26-May-13 |
3414 |
0.00 |
2.78 |
12.35 |
|
|
|
|
|
|
|
|
|
|
27-May-13 |
3742 |
0.00 |
3.05 |
13.37 |
|
|
|
|
|
|
|
|
|
|
28-May-13 |
3579 |
0.00 |
2.92 |
14.46 |
|
|
|
|
|
|
|
|
|
|
29-May-13 |
3373 |
0.00 |
2.75 |
15.47 |
|
|
|
|
|
|
|
|
|
|
30-May-13 |
3487 |
0.00 |
2.84 |
16.51 |
|
|
|
|
|
|
|
|
|
|
31-May-13 |
4554 |
0.00 |
3.71 |
19.03 |
2118 |
4554 |
126 |
31.08 |
|
|
|
|
|
|
1-Jun-13 |
4505 |
0.00 |
3.67 |
21.73 |
|
|
|
|
|
|
|
|
|
|
2-Jun-13 |
4062 |
0.00 |
3.31 |
22.26 |
|
|
|
|
|
|
|
|
|
|
3-Jun-13 |
3153 |
0.00 |
2.57 |
21.78 |
|
|
|
|
|
|
|
|
|
|
4-Jun-13 |
3216 |
0.00 |
2.62 |
21.48 |
|
|
|
|
|
|
|
|
|
|
5-Jun-13 |
2912 |
0.00 |
2.37 |
21.11 |
|
|
|
|
|
|
|
|
|
|
6-Jun-13 |
2605 |
0.00 |
2.12 |
20.39 |
|
|
|
|
|
|
|
|
|
|
7-Jun-13 |
2558 |
0.00 |
2.08 |
18.76 |
|
|
|
|
|
|
|
|
|
|
8-Jun-13 |
2491 |
0.00 |
2.03 |
17.12 |
|
|
|
|
|
|
|
|
|
|
9-Jun-13 |
2491 |
0.00 |
2.03 |
15.84 |
|
|
|
|
|
|
|
|
|
|
10-Jun-13 |
3066 |
0.00 |
2.50 |
15.76 |
|
|
|
|
|
|
|
|
|
|
11-Jun-13 |
3255 |
0.00 |
2.65 |
15.80 |
|
|
|
|
|
|
|
|
|
|
12-Jun-13 |
4464 |
0.00 |
3.64 |
17.06 |
|
|
|
|
|
|
|
|
|
|
13-Jun-13 |
5003 |
0.00 |
4.08 |
19.02 |
|
|
|
|
|
|
|
|
|
|
14-Jun-13 |
4237 |
0.00 |
3.45 |
20.38 |
|
|
|
|
|
|
|
|
|
|
15-Jun-13 |
3348 |
0.00 |
2.73 |
21.08 |
|
|
|
|
|
|
|
|
|
|
16-Jun-13 |
3144 |
0.00 |
2.56 |
21.62 |
|
|
|
|
|
|
|
|
|
|
17-Jun-13 |
3869 |
0.00 |
3.15 |
22.27 |
|
|
|
|
|
|
|
|
|
|
18-Jun-13 |
3201 |
0.00 |
2.61 |
22.23 |
|
|
|
|
|
|
|
|
|
|
19-Jun-13 |
2824 |
0.00 |
2.30 |
20.89 |
|
|
|
|
|
|
|
|
|
|
20-Jun-13 |
3221 |
0.00 |
2.63 |
19.44 |
|
|
|
|
|
|
|
|
|
|
21-Jun-13 |
3182 |
0.00 |
2.59 |
18.58 |
|
|
|
|
|
|
|
|
|
|
22-Jun-13 |
2364 |
0.00 |
1.93 |
17.77 |
|
|
|
|
|
|
|
|
|
|
23-Jun-13 |
2118 |
0.00 |
1.73 |
16.94 |
|
|
|
|
|
|
|
|
|
|
24-Jun-13 |
1835 |
0.00 |
1.50 |
15.28 |
|
|
|
|
|
|
|
|
|
|
25-Jun-13 |
1608 |
0.00 |
1.31 |
13.98 |
|
|
|
|
|
|
|
|
|
|
26-Jun-13 |
1853 |
0.00 |
1.51 |
13.19 |
|
|
|
|
|
|
|
|
|
|
27-Jun-13 |
1915 |
0.00 |
1.56 |
12.13 |
|
|
|
|
|
|
|
|
|
|
28-Jun-13 |
2069 |
0.00 |
1.69 |
11.22 |
|
|
|
|
|
|
|
|
|
|
29-Jun-13 |
2406 |
0.00 |
1.96 |
11.25 |
|
|
|
|
|
|
|
|
|
|
30-Jun-13 |
2628 |
0.00 |
2.14 |
11.67 |
3037 |
5003 |
1608 |
76.75 |
|
|
|
|
|
|
1-Jul-13 |
3048 |
0.00 |
2.48 |
12.66 |
|
|
|
|
|
|
|
|
|
|
2-Jul-13 |
3885 |
0.00 |
3.17 |
14.51 |
|
|
|
|
|
|
|
|
|
|
3-Jul-13 |
4817 |
0.00 |
3.93 |
16.93 |
|
|
|
|
|
|
|
|
|
|
4-Jul-13 |
4761 |
0.00 |
3.88 |
19.25 |
|
|
|
|
|
|
|
|
|
|
5-Jul-13 |
4354 |
0.00 |
3.55 |
21.11 |
|
|
|
|
|
|
|
|
|
|
6-Jul-13 |
5681 |
0.00 |
4.63 |
23.78 |
|
|
|
|
|
|
|
|
|
|
7-Jul-13 |
5610 |
0.00 |
4.57 |
26.21 |
|
|
|
|
|
|
|
|
|
|
8-Jul-13 |
5953 |
0.00 |
4.85 |
28.58 |
|
|
|
|
|
|
|
|
|
|
9-Jul-13 |
6370 |
0.00 |
5.19 |
30.61 |
|
|
|
|
|
|
|
|
|
|
10-Jul-13 |
6875 |
0.00 |
5.60 |
32.28 |
|
|
|
|
|
|
|
|
|
|
11-Jul-13 |
9076 |
0.00 |
7.40 |
35.80 |
|
|
|
|
|
|
|
|
|
|
12-Jul-13 |
10307 |
0.00 |
8.40 |
40.65 |
|
|
|
|
|
|
|
|
|
|
13-Jul-13 |
10589 |
0.00 |
8.63 |
44.66 |
|
|
|
|
|
|
|
|
|
|
14-Jul-13 |
11332 |
0.00 |
9.24 |
49.32 |
|
|
|
|
|
|
|
|
|
|
15-Jul-13 |
12434 |
0.00 |
10.14 |
54.60 |
|
|
|
|
|
|
|
|
|
|
16-Jul-13 |
14162 |
0.00 |
11.54 |
60.95 |
|
|
|
|
|
|
|
|
|
|
17-Jul-13 |
13470 |
0.00 |
10.98 |
66.33 |
|
|
|
|
|
|
|
|
|
|
18-Jul-13 |
11583 |
0.00 |
9.44 |
68.37 |
|
|
|
|
|
|
|
|
|
|
19-Jul-13 |
11827 |
0.00 |
9.64 |
69.61 |
|
|
|
|
|
|
|
|
|
|
20-Jul-13 |
12319 |
0.00 |
10.04 |
71.02 |
|
|
|
|
|
|
|
|
|
|
21-Jul-13 |
10797 |
0.00 |
8.80 |
70.59 |
|
|
|
|
|
|
|
|
|
|
22-Jul-13 |
10169 |
0.00 |
8.29 |
68.74 |
|
|
|
|
|
|
|
|
|
|
23-Jul-13 |
9529 |
0.00 |
7.77 |
64.96 |
|
|
|
|
|
|
|
|
|
|
24-Jul-13 |
9449 |
0.00 |
7.70 |
61.69 |
|
|
|
|
|
|
|
|
|
|
25-Jul-13 |
9464 |
0.00 |
7.71 |
59.96 |
|
|
|
|
|
|
|
|
|
|
26-Jul-13 |
8228 |
0.00 |
6.71 |
57.03 |
|
|
|
|
|
|
|
|
|
|
27-Jul-13 |
8174 |
0.00 |
6.66 |
53.65 |
|
|
|
|
|
|
|
|
|
|
28-Jul-13 |
8751 |
0.00 |
7.13 |
51.98 |
|
|
|
|
|
|
|
|
|
|
29-Jul-13 |
10021 |
0.00 |
8.17 |
51.86 |
|
|
|
|
|
|
|
|
|
|
30-Jul-13 |
8770 |
0.00 |
7.15 |
51.24 |
|
|
|
|
|
|
|
|
|
|
31-Jul-13 |
7629 |
0.00 |
6.22 |
49.76 |
8691 |
14162 |
3048 |
219.64 |
|
|
|
|
|
|
1-Aug-13 |
7451 |
0.00 |
6.07 |
48.11 |
|
|
|
|
|
|
|
|
|
|
2-Aug-13 |
6778 |
0.00 |
5.53 |
46.93 |
|
|
|
|
|
|
|
|
|
|
3-Aug-13 |
5359 |
0.00 |
4.37 |
44.64 |
|
|
|
|
|
|
|
|
|
|
4-Aug-13 |
5190 |
0.00 |
4.23 |
41.73 |
|
|
|
|
|
|
|
|
|
|
5-Aug-13 |
6036 |
0.00 |
4.92 |
38.49 |
|
|
|
|
|
|
|
|
|
|
6-Aug-13 |
4730 |
0.00 |
3.86 |
35.19 |
|
|
|
|
|
|
|
|
|
|
7-Aug-13 |
3208 |
0.00 |
2.62 |
31.59 |
|
|
|
|
|
|
|
|
|
|
8-Aug-13 |
3124 |
0.00 |
2.55 |
28.06 |
|
|
|
|
|
|
|
|
|
|
9-Aug-13 |
2783 |
0.00 |
2.27 |
24.81 |
|
|
|
|
|
|
|
|
|
|
10-Aug-13 |
3396 |
0.00 |
2.77 |
23.20 |
|
|
|
|
|
|
|
|
|
|
11-Aug-13 |
5159 |
0.00 |
4.21 |
23.18 |
|
|
|
|
|
|
|
|
|
|
12-Aug-13 |
4725 |
0.00 |
3.85 |
22.11 |
|
|
|
|
|
|
|
|
|
|
13-Aug-13 |
3963 |
0.00 |
3.23 |
21.49 |
|
|
|
|
|
|
|
|
|
|
14-Aug-13 |
4589 |
0.00 |
3.74 |
22.61 |
|
|
|
|
|
|
|
|
|
|
15-Aug-13 |
5281 |
0.00 |
4.30 |
24.37 |
|
|
|
|
|
|
|
|
|
|
16-Aug-13 |
5658 |
0.00 |
4.61 |
26.71 |
|
|
|
|
|
|
|
|
|
|
17-Aug-13 |
7017 |
0.00 |
5.72 |
29.67 |
|
|
|
|
|
|
|
|
|
|
18-Aug-13 |
7468 |
0.00 |
6.09 |
31.55 |
|
|
|
|
|
|
|
|
|
|
19-Aug-13 |
7254 |
0.00 |
5.91 |
33.61 |
|
|
|
|
|
|
|
|
|
|
20-Aug-13 |
7119 |
0.00 |
5.80 |
36.18 |
|
|
|
|
|
|
|
|
|
|
21-Aug-13 |
7356 |
0.00 |
6.00 |
38.44 |
|
|
|
|
|
|
|
|
|
|
22-Aug-13 |
7142 |
0.00 |
5.82 |
39.95 |
|
|
|
|
|
|
|
|
|
|
23-Aug-13 |
6726 |
0.00 |
5.48 |
40.83 |
|
|
|
|
|
|
|
|
|
|
24-Aug-13 |
6616 |
0.00 |
5.39 |
40.50 |
|
|
|
|
|
|
|
|
|
|
25-Aug-13 |
5207 |
0.00 |
4.24 |
38.66 |
|
|
|
|
|
|
|
|
|
|
26-Aug-13 |
4514 |
0.00 |
3.68 |
36.42 |
|
|
|
|
|
|
|
|
|
|
27-Aug-13 |
5891 |
0.00 |
4.80 |
35.42 |
|
|
|
|
|
|
|
|
|
|
28-Aug-13 |
5986 |
0.00 |
4.88 |
34.30 |
|
|
|
|
|
|
|
|
|
|
29-Aug-13 |
5734 |
0.00 |
4.67 |
33.16 |
|
|
|
|
|
|
|
|
|
|
30-Aug-13 |
5408 |
0.00 |
4.41 |
32.08 |
|
|
|
|
|
|
|
|
|
|
31-Aug-13 |
5428 |
0.00 |
4.43 |
31.11 |
5558 |
7468 |
2783 |
140.45 |
|
|
|
|
|
|
1-Sep-13 |
5182 |
0.00 |
4.22 |
31.09 |
|
|
|
|
|
|
|
|
|
|
2-Sep-13 |
6103 |
0.00 |
4.98 |
32.39 |
|
|
|
|
|
|
|
|
|
|
3-Sep-13 |
7665 |
0.00 |
6.25 |
33.84 |
|
|
|
|
|
|
|
|
|
|
4-Sep-13 |
7469 |
0.00 |
6.09 |
35.04 |
|
|
|
|
|
|
|
|
|
|
5-Sep-13 |
7812 |
0.00 |
6.37 |
36.74 |
|
|
|
|
|
|
|
|
|
|
6-Sep-13 |
8566 |
0.00 |
6.98 |
39.31 |
|
|
|
|
|
|
|
|
|
|
7-Sep-13 |
9042 |
0.00 |
7.37 |
42.26 |
|
|
|
|
|
|
|
|
|
|
8-Sep-13 |
11199 |
0.00 |
9.13 |
47.16 |
|
|
|
|
|
|
|
|
|
|
9-Sep-13 |
12146 |
0.00 |
9.90 |
52.09 |
|
|
|
|
|
|
|
|
|
|
10-Sep-13 |
11351 |
0.00 |
9.25 |
55.09 |
|
|
|
|
|
|
|
|
|
|
11-Sep-13 |
12303 |
0.00 |
10.03 |
59.03 |
|
|
|
|
|
|
|
|
|
|
12-Sep-13 |
12534 |
0.00 |
10.22 |
62.88 |
|
|
|
|
|
|
|
|
|
|
13-Sep-13 |
13726 |
0.00 |
11.19 |
67.09 |
|
|
|
|
|
|
|
|
|
|
14-Sep-13 |
10947 |
0.00 |
8.92 |
68.64 |
|
|
|
|
|
|
|
|
|
|
15-Sep-13 |
8462 |
0.00 |
6.90 |
66.41 |
|
|
|
|
|
|
|
|
|
|
16-Sep-13 |
9243 |
0.00 |
7.53 |
64.05 |
|
|
|
|
|
|
|
|
|
|
17-Sep-13 |
7735 |
0.00 |
6.31 |
61.10 |
|
|
|
|
|
|
|
|
|
|
18-Sep-13 |
7027 |
0.00 |
5.73 |
56.80 |
|
|
|
|
|
|
|
|
|
|
19-Sep-13 |
7797 |
0.00 |
6.36 |
52.94 |
|
|
|
|
|
|
|
|
|
|
20-Sep-13 |
7134 |
0.00 |
5.82 |
47.56 |
|
|
|
|
|
|
|
|
|
|
21-Sep-13 |
7806 |
0.00 |
6.36 |
45.00 |
|
|
|
|
|
|
|
|
|
|
22-Sep-13 |
8732 |
0.00 |
7.12 |
45.22 |
|
|
|
|
|
|
|
|
|
|
23-Sep-13 |
8350 |
0.00 |
6.81 |
44.49 |
|
|
|
|
|
|
|
|
|
|
24-Sep-13 |
6844 |
0.00 |
5.58 |
43.77 |
|
|
|
|
|
|
|
|
|
|
25-Sep-13 |
5759 |
0.00 |
4.69 |
42.73 |
|
|
|
|
|
|
|
|
|
|
26-Sep-13 |
4927 |
0.00 |
4.02 |
40.39 |
|
|
|
|
|
|
|
|
|
|
27-Sep-13 |
4126 |
0.00 |
3.36 |
37.94 |
|
|
|
|
|
|
|
|
|
|
28-Sep-13 |
3601 |
0.00 |
2.94 |
34.51 |
|
|
|
|
|
|
|
|
|
|
29-Sep-13 |
4705 |
0.00 |
3.84 |
31.23 |
|
|
|
|
|
|
|
|
|
|
30-Sep-13 |
5579 |
0.00 |
4.55 |
28.97 |
8042 |
13726 |
3601 |
203.23 |
|
|
|
|
|
|
1-Oct-13 |
4540 |
0.00 |
3.70 |
27.10 |
|
|
|
|
|
|
|
|
|
|
2-Oct-13 |
3448 |
0.00 |
2.81 |
25.21 |
|
|
|
|
|
|
|
|
|
|
3-Oct-13 |
2949 |
0.00 |
2.40 |
23.60 |
|
|
|
|
|
|
|
|
|
|
4-Oct-13 |
2802 |
0.00 |
2.28 |
22.52 |
|
|
|
|
|
|
|
|
|
|
5-Oct-13 |
2744 |
0.00 |
2.24 |
21.82 |
|
|
|
|
|
|
|
|
|
|
6-Oct-13 |
3247 |
0.00 |
2.65 |
20.63 |
|
|
|
|
|
|
|
|
|
|
7-Oct-13 |
2953 |
0.00 |
2.41 |
18.49 |
|
|
|
|
|
|
|
|
|
|
8-Oct-13 |
3063 |
0.00 |
2.50 |
17.29 |
|
|
|
|
|
|
|
|
|
|
9-Oct-13 |
4650 |
0.00 |
3.79 |
18.27 |
|
|
|
|
|
|
|
|
|
|
10-Oct-13 |
4868 |
0.00 |
3.97 |
19.83 |
|
|
|
|
|
|
|
|
|
|
11-Oct-13 |
5251 |
0.00 |
4.28 |
21.83 |
|
|
|
|
|
|
|
|
|
|
12-Oct-13 |
4652 |
0.00 |
3.79 |
23.38 |
|
|
|
|
|
|
|
|
|
|
13-Oct-13 |
4565 |
0.00 |
3.72 |
24.46 |
|
|
|
|
|
|
|
|
|
|
14-Oct-13 |
5064 |
0.00 |
4.13 |
26.18 |
|
|
|
|
|
|
|
|
|
|
15-Oct-13 |
5262 |
0.00 |
4.29 |
27.97 |
|
|
|
|
|
|
|
|
|
|
16-Oct-13 |
5225 |
0.00 |
4.26 |
28.44 |
|
|
|
|
|
|
|
|
|
|
17-Oct-13 |
3802 |
0.00 |
3.10 |
27.57 |
|
|
|
|
|
|
|
|
|
|
18-Oct-13 |
2826 |
0.00 |
2.30 |
25.59 |
|
|
|
|
|
|
|
|
|
|
19-Oct-13 |
3159 |
0.00 |
2.58 |
24.38 |
|
|
|
|
|
|
|
|
|
|
20-Oct-13 |
2968 |
0.00 |
2.42 |
23.07 |
|
|
|
|
|
|
|
|
|
|
21-Oct-13 |
2712 |
0.00 |
2.21 |
21.16 |
|
|
|
|
|
|
|
|
|
|
22-Oct-13 |
2349 |
0.00 |
1.91 |
18.78 |
|
|
|
|
|
|
|
|
|
|
23-Oct-13 |
2352 |
0.00 |
1.92 |
16.44 |
|
|
|
|
|
|
|
|
|
|
24-Oct-13 |
3164 |
0.00 |
2.58 |
15.92 |
|
|
|
|
|
|
|
|
|
|
25-Oct-13 |
3565 |
0.00 |
2.91 |
16.52 |
|
|
|
|
|
|
|
|
|
|
26-Oct-13 |
2846 |
0.00 |
2.32 |
16.27 |
|
|
|
|
|
|
|
|
|
|
27-Oct-13 |
2030 |
0.00 |
1.65 |
15.50 |
|
|
|
|
|
|
|
|
|
|
28-Oct-13 |
1781 |
0.00 |
1.45 |
14.74 |
|
|
|
|
|
|
|
|
|
|
29-Oct-13 |
2241 |
0.00 |
1.83 |
14.66 |
|
|
|
|
|
|
|
|
|
|
30-Oct-13 |
2787 |
0.00 |
2.27 |
15.01 |
|
|
|
|
|
|
|
|
|
|
31-Oct-13 |
2810 |
0.00 |
2.29 |
14.72 |
3441 |
5262 |
1781 |
86.96 |
|
|
|
|
|
|
1-Nov-13 |
3413 |
0.00 |
2.78 |
14.60 |
|
|
|
|
|
|
|
|
|
|
2-Nov-13 |
3191 |
0.00 |
2.60 |
14.88 |
|
|
|
|
|
|
|
|
|
|
3-Nov-13 |
2300 |
0.00 |
1.88 |
15.10 |
|
|
|
|
|
|
|
|
|
|
4-Nov-13 |
2175 |
0.00 |
1.77 |
15.42 |
|
|
|
|
|
|
|
|
|
|
5-Nov-13 |
2329 |
0.00 |
1.90 |
15.49 |
|
|
|
|
|
|
|
|
|
|
6-Nov-13 |
2016 |
0.00 |
1.64 |
14.86 |
|
|
|
|
|
|
|
|
|
|
7-Nov-13 |
1762 |
0.00 |
1.44 |
14.01 |
|
|
|
|
|
|
|
|
|
|
8-Nov-13 |
1440 |
0.00 |
1.17 |
12.40 |
|
|
|
|
|
|
|
|
|
|
9-Nov-13 |
3240 |
0.00 |
2.64 |
12.44 |
|
|
|
|
|
|
|
|
|
|
10-Nov-13 |
3434 |
0.00 |
2.80 |
13.37 |
|
|
|
|
|
|
|
|
|
|
11-Nov-13 |
1737 |
0.00 |
1.42 |
13.01 |
|
|
|
|
|
|
|
|
|
|
12-Nov-13 |
1731 |
0.00 |
1.41 |
12.52 |
|
|
|
|
|
|
|
|
|
|
13-Nov-13 |
2110 |
0.00 |
1.72 |
12.60 |
|
|
|
|
|
|
|
|
|
|
14-Nov-13 |
969 |
0.00 |
0.79 |
11.95 |
|
|
|
|
|
|
|
|
|
|
15-Nov-13 |
783 |
0.00 |
0.64 |
11.42 |
|
|
|
|
|
|
|
|
|
|
16-Nov-13 |
1922 |
0.00 |
1.57 |
10.34 |
|
|
|
|
|
|
|
|
|
|
17-Nov-13 |
2013 |
0.00 |
1.64 |
9.18 |
|
|
|
|
|
|
|
|
|
|
18-Nov-13 |
1208 |
0.00 |
0.99 |
8.75 |
|
|
|
|
|
|
|
|
|
|
19-Nov-13 |
994 |
0.00 |
0.81 |
8.15 |
|
|
|
|
|
|
|
|
|
|
20-Nov-13 |
1282 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
|
21-Nov-13 |
1604 |
0.00 |
1.31 |
7.99 |
|
|
|
|
|
|
|
|
|
|
22-Nov-13 |
1323 |
0.00 |
1.08 |
8.43 |
|
|
|
|
|
|
|
|
|
|
23-Nov-13 |
960 |
0.00 |
0.78 |
7.65 |
|
|
|
|
|
|
|
|
|
|
24-Nov-13 |
927 |
0.00 |
0.76 |
6.76 |
|
|
|
|
|
|
|
|
|
|
25-Nov-13 |
1140 |
0.00 |
0.93 |
6.71 |
|
|
|
|
|
|
|
|
|
|
26-Nov-13 |
938 |
0.00 |
0.76 |
6.66 |
|
|
|
|
|
|
|
|
|
|
27-Nov-13 |
884 |
0.00 |
0.72 |
6.34 |
|
|
|
|
|
|
|
|
|
|
28-Nov-13 |
1263 |
0.00 |
1.03 |
6.06 |
|
|
|
|
|
|
|
|
|
|
29-Nov-13 |
1325 |
0.00 |
1.08 |
6.06 |
|
|
|
|
|
|
|
|
|
|
30-Nov-13 |
1374 |
0.00 |
1.12 |
6.40 |
1726 |
3434 |
783 |
42.22 |
|
|
|
|
|
|
1-Dec-13 |
1752 |
0.00 |
1.43 |
7.07 |
|
|
|
|
|
|
|
|
|
|
2-Dec-13 |
2234 |
0.00 |
1.82 |
7.97 |
|
|
|
|
|
|
|
|
|
|
3-Dec-13 |
2193 |
0.00 |
1.79 |
8.99 |
|
|
|
|
|
|
|
|
|
|
4-Dec-13 |
1869 |
0.00 |
1.52 |
9.79 |
|
|
|
|
|
|
|
|
|
|
5-Dec-13 |
1727 |
0.00 |
1.41 |
10.17 |
|
|
|
|
|
|
|
|
|
|
6-Dec-13 |
1444 |
0.00 |
1.18 |
10.27 |
|
|
|
|
|
|
|
|
|
|
7-Dec-13 |
2303 |
0.00 |
1.88 |
11.02 |
|
|
|
|
|
|
|
|
|
|
8-Dec-13 |
2426 |
0.00 |
1.98 |
11.57 |
|
|
|
|
|
|
|
|
|
|
9-Dec-13 |
2062 |
0.00 |
1.68 |
11.43 |
|
|
|
|
|
|
|
|
|
|
10-Dec-13 |
2164 |
0.00 |
1.76 |
11.41 |
|
|
|
|
|
|
|
|
|
|
11-Dec-13 |
2241 |
0.00 |
1.83 |
11.71 |
|
|
|
|
|
|
|
|
|
|
12-Dec-13 |
2195 |
0.00 |
1.79 |
12.09 |
|
|
|
|
|
|
|
|
|
|
13-Dec-13 |
1531 |
0.00 |
1.25 |
12.16 |
|
|
|
|
|
|
|
|
|
|
14-Dec-13 |
1146 |
0.00 |
0.93 |
11.22 |
|
|
|
|
|
|
|
|
|
|
15-Dec-13 |
1253 |
0.00 |
1.02 |
10.26 |
|
|
|
|
|
|
|
|
|
|
16-Dec-13 |
1222 |
0.00 |
1.00 |
9.58 |
|
|
|
|
|
|
|
|
|
|
17-Dec-13 |
1074 |
0.00 |
0.88 |
8.69 |
|
|
|
|
|
|
|
|
|
|
18-Dec-13 |
1272 |
0.00 |
1.04 |
7.90 |
|
|
|
|
|
|
|
|
|
|
19-Dec-13 |
1091 |
0.00 |
0.89 |
7.00 |
|
|
|
|
|
|
|
|
|
|
20-Dec-13 |
902 |
0.00 |
0.74 |
6.49 |
|
|
|
|
|
|
|
|
|
|
21-Dec-13 |
769 |
0.00 |
0.63 |
6.18 |
|
|
|
|
|
|
|
|
|
|
22-Dec-13 |
819 |
0.00 |
0.67 |
5.83 |
|
|
|
|
|
|
|
|
|
|
23-Dec-13 |
950 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
|
24-Dec-13 |
1069 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
|
25-Dec-13 |
1161 |
0.00 |
0.95 |
5.51 |
|
|
|
|
|
|
|
|
|
|
26-Dec-13 |
1007 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
|
27-Dec-13 |
2368 |
0.00 |
1.93 |
6.64 |
|
|
|
|
|
|
|
|
|
|
28-Dec-13 |
2359 |
0.00 |
1.92 |
7.93 |
|
|
|
|
|
|
|
|
|
|
29-Dec-13 |
1100 |
0.00 |
0.90 |
8.16 |
|
|
|
|
|
|
|
|
|
|
30-Dec-13 |
1533 |
0.00 |
1.25 |
8.64 |
|
|
|
|
|
|
|
|
|
|
31-Dec-13 |
1700 |
0.00 |
1.39 |
9.15 |
1579 |
2426 |
769 |
39.89 |
|
|
|
|
|
|
1-Jan-14 |
1657 |
0.00 |
1.35 |
9.56 |
|
|
|
|
|
|
|
|
|
|
2-Jan-14 |
1375 |
0.00 |
1.12 |
9.86 |
|
|
|
|
|
|
|
|
|
|
3-Jan-14 |
1115 |
0.00 |
0.91 |
8.84 |
|
|
|
|
|
|
|
|
|
|
4-Jan-14 |
2012 |
0.00 |
1.64 |
8.55 |
|
|
|
|
|
|
|
|
|
|
5-Jan-14 |
1277 |
0.00 |
1.04 |
8.70 |
|
|
|
|
|
|
|
|
|
|
6-Jan-14 |
375 |
0.00 |
0.31 |
7.75 |
|
|
|
|
|
|
|
|
|
|
7-Jan-14 |
717 |
0.00 |
0.58 |
6.95 |
|
|
|
|
|
|
|
|
|
|
8-Jan-14 |
1233 |
0.00 |
1.01 |
6.61 |
|
|
|
|
|
|
|
|
|
|
9-Jan-14 |
1493 |
0.00 |
1.22 |
6.70 |
|
|
|
|
|
|
|
|
|
|
10-Jan-14 |
1014 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
|
11-Jan-14 |
617 |
0.00 |
0.50 |
5.48 |
|
|
|
|
|
|
|
|
|
|
12-Jan-14 |
1026 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
|
13-Jan-14 |
989 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
|
14-Jan-14 |
870 |
0.00 |
0.71 |
5.90 |
|
|
|
|
|
|
|
|
|
|
15-Jan-14 |
1351 |
0.00 |
1.10 |
6.00 |
|
|
|
|
|
|
|
|
|
|
16-Jan-14 |
1566 |
0.00 |
1.28 |
6.06 |
|
|
|
|
|
|
|
|
|
|
17-Jan-14 |
1599 |
0.00 |
1.30 |
6.54 |
|
|
|
|
|
|
|
|
|
|
18-Jan-14 |
1244 |
0.00 |
1.01 |
7.05 |
|
|
|
|
|
|
|
|
|
|
19-Jan-14 |
1115 |
0.00 |
0.91 |
7.12 |
|
|
|
|
|
|
|
|
|
|
20-Jan-14 |
1003 |
0.00 |
0.82 |
7.13 |
|
|
|
|
|
|
|
|
|
|
21-Jan-14 |
949 |
0.00 |
0.77 |
7.19 |
|
|
|
|
|
|
|
|
|
|
22-Jan-14 |
1185 |
0.00 |
0.97 |
7.06 |
|
|
|
|
|
|
|
|
|
|
23-Jan-14 |
986 |
0.00 |
0.80 |
6.59 |
|
|
|
|
|
|
|
|
|
|
24-Jan-14 |
1223 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
|
25-Jan-14 |
1339 |
0.00 |
1.09 |
6.36 |
|
|
|
|
|
|
|
|
|
|
26-Jan-14 |
1259 |
0.00 |
1.03 |
6.48 |
|
|
|
|
|
|
|
|
|
|
27-Jan-14 |
1571 |
0.00 |
1.28 |
6.94 |
|
|
|
|
|
|
|
|
|
|
28-Jan-14 |
1850 |
0.00 |
1.51 |
7.67 |
|
|
|
|
|
|
|
|
|
|
29-Jan-14 |
1294 |
0.00 |
1.05 |
7.76 |
|
|
|
|
|
|
|
|
|
|
30-Jan-14 |
645 |
0.00 |
0.53 |
7.48 |
|
|
|
|
|
|
|
|
|
|
31-Jan-14 |
992 |
0.00 |
0.81 |
7.30 |
1192 |
2012 |
375 |
30.11 |
|
|
|
|
|
|
1-Feb-14 |
999 |
0.00 |
0.81 |
7.02 |
|
|
|
|
|
|
|
|
|
|
2-Feb-14 |
751 |
0.00 |
0.61 |
6.60 |
|
|
|
|
|
|
|
|
|
|
3-Feb-14 |
920 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
|
4-Feb-14 |
658 |
0.00 |
0.54 |
5.10 |
|
|
|
|
|
|
|
|
|
|
5-Feb-14 |
449 |
0.00 |
0.37 |
4.41 |
|
|
|
|
|
|
|
|
|
|
6-Feb-14 |
247 |
0.00 |
0.20 |
4.09 |
|
|
|
|
|
|
|
|
|
|
7-Feb-14 |
378 |
0.00 |
0.31 |
3.59 |
|
|
|
|
|
|
|
|
|
|
8-Feb-14 |
268 |
0.00 |
0.22 |
2.99 |
|
|
|
|
|
|
|
|
|
|
9-Feb-14 |
26 |
0.00 |
0.02 |
2.40 |
|
|
|
|
|
|
|
|
|
|
10-Feb-14 |
248 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
|
11-Feb-14 |
250 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
|
12-Feb-14 |
12 |
0.00 |
0.01 |
1.16 |
|
|
|
|
|
|
|
|
|
|
13-Feb-14 |
159 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
14-Feb-14 |
460 |
0.00 |
0.37 |
1.16 |
|
|
|
|
|
|
|
|
|
|
15-Feb-14 |
335 |
0.00 |
0.27 |
1.21 |
|
|
|
|
|
|
|
|
|
|
16-Feb-14 |
475 |
0.00 |
0.39 |
1.58 |
|
|
|
|
|
|
|
|
|
|
17-Feb-14 |
893 |
0.00 |
0.73 |
2.11 |
|
|
|
|
|
|
|
|
|
|
18-Feb-14 |
445 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
|
19-Feb-14 |
50 |
0.00 |
0.04 |
2.30 |
|
|
|
|
|
|
|
|
|
|
20-Feb-14 |
1114 |
0.00 |
0.91 |
3.07 |
|
|
|
|
|
|
|
|
|
|
21-Feb-14 |
1312 |
0.00 |
1.07 |
3.77 |
|
|
|
|
|
|
|
|
|
|
22-Feb-14 |
632 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
|
23-Feb-14 |
405 |
0.00 |
0.33 |
3.95 |
|
|
|
|
|
|
|
|
|
|
24-Feb-14 |
317 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
|
25-Feb-14 |
533 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
|
26-Feb-14 |
621 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
|
27-Feb-14 |
710 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
|
28-Feb-14 |
633 |
0.00 |
0.52 |
3.14 |
511 |
1312 |
12 |
11.66 |
|
|
|
|
|
|
1-Mar-14 |
1095 |
0.00 |
0.89 |
3.52 |
|
|
|
|
|
|
|
|
|
|
2-Mar-14 |
1099 |
0.00 |
0.90 |
4.08 |
|
|
|
|
|
|
|
|
|
|
3-Mar-14 |
698 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
|
4-Mar-14 |
1016 |
0.00 |
0.83 |
4.79 |
|
|
|
|
|
|
|
|
|
|
5-Mar-14 |
1101 |
0.00 |
0.90 |
5.18 |
|
|
|
|
|
|
|
|
|
|
6-Mar-14 |
951 |
0.00 |
0.78 |
5.37 |
|
|
|
|
|
|
|
|
|
|
7-Mar-14 |
961 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
|
8-Mar-14 |
960 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
|
9-Mar-14 |
859 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
|
10-Mar-14 |
681 |
0.00 |
0.55 |
5.32 |
|
|
|
|
|
|
|
|
|
|
11-Mar-14 |
979 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
|
12-Mar-14 |
1045 |
0.00 |
0.85 |
5.25 |
|
|
|
|
|
|
|
|
|
|
13-Mar-14 |
655 |
0.00 |
0.53 |
5.01 |
|
|
|
|
|
|
|
|
|
|
14-Mar-14 |
663 |
0.00 |
0.54 |
4.76 |
|
|
|
|
|
|
|
|
|
|
15-Mar-14 |
989 |
0.00 |
0.81 |
4.79 |
|
|
|
|
|
|
|
|
|
|
16-Mar-14 |
1146 |
0.00 |
0.93 |
5.02 |
|
|
|
|
|
|
|
|
|
|
17-Mar-14 |
1409 |
0.00 |
1.15 |
5.61 |
|
|
|
|
|
|
|
|
|
|
18-Mar-14 |
1049 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
|
19-Mar-14 |
617 |
0.00 |
0.50 |
5.32 |
|
|
|
|
|
|
|
|
|
|
20-Mar-14 |
834 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
|
21-Mar-14 |
808 |
0.00 |
0.66 |
5.59 |
|
|
|
|
|
|
|
|
|
|
22-Mar-14 |
392 |
0.00 |
0.32 |
5.10 |
|
|
|
|
|
|
|
|
|
|
23-Mar-14 |
461 |
0.00 |
0.38 |
4.54 |
|
|
|
|
|
|
|
|
|
|
24-Mar-14 |
518 |
0.00 |
0.42 |
3.81 |
|
|
|
|
|
|
|
|
|
|
25-Mar-14 |
334 |
0.00 |
0.27 |
3.23 |
|
|
|
|
|
|
|
|
|
|
26-Mar-14 |
216 |
0.00 |
0.18 |
2.90 |
|
|
|
|
|
|
|
|
|
|
27-Mar-14 |
306 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
|
28-Mar-14 |
216 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
|
29-Mar-14 |
216 |
0.00 |
0.18 |
1.85 |
|
|
|
|
|
|
|
|
|
|
30-Mar-14 |
411 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
|
31-Mar-14 |
612 |
0.00 |
0.50 |
1.88 |
752 |
1409 |
216 |
18.99 |
|
|
|
|
|
|
1-Apr-14 |
356 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
|
2-Apr-14 |
656 |
0.00 |
0.53 |
2.26 |
|
|
|
|
|
|
|
|
|
|
3-Apr-14 |
1057 |
0.00 |
0.86 |
2.87 |
|
|
|
|
|
|
|
|
|
|
4-Apr-14 |
948 |
0.00 |
0.77 |
3.47 |
|
|
|
|
|
|
|
|
|
|
5-Apr-14 |
91 |
0.00 |
0.07 |
3.37 |
|
|
|
|
|
|
|
|
|
|
6-Apr-14 |
163 |
0.00 |
0.13 |
3.16 |
|
|
|
|
|
|
|
|
|
|
7-Apr-14 |
1129 |
0.00 |
0.92 |
3.59 |
|
|
|
|
|
|
|
|
|
|
8-Apr-14 |
1066 |
0.00 |
0.87 |
4.17 |
|
|
|
|
|
|
|
|
|
|
9-Apr-14 |
493 |
0.00 |
0.40 |
4.03 |
|
|
|
|
|
|
|
|
|
|
10-Apr-14 |
373 |
0.00 |
0.30 |
3.48 |
|
|
|
|
|
|
|
|
|
|
11-Apr-14 |
281 |
0.00 |
0.23 |
2.93 |
|
|
|
|
|
|
|
|
|
|
12-Apr-14 |
688 |
0.00 |
0.56 |
3.42 |
|
|
|
|
|
|
|
|
|
|
13-Apr-14 |
941 |
0.00 |
0.77 |
4.05 |
|
|
|
|
|
|
|
|
|
|
14-Apr-14 |
603 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
|
15-Apr-14 |
651 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
|
16-Apr-14 |
974 |
0.00 |
0.79 |
3.68 |
|
|
|
|
|
|
|
|
|
|
17-Apr-14 |
931 |
0.00 |
0.76 |
4.13 |
|
|
|
|
|
|
|
|
|
|
18-Apr-14 |
861 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
|
19-Apr-14 |
707 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
|
20-Apr-14 |
866 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
|
21-Apr-14 |
1963 |
0.00 |
1.60 |
5.67 |
|
|
|
|
|
|
|
|
|
|
22-Apr-14 |
1582 |
0.00 |
1.29 |
6.43 |
|
|
|
|
|
|
|
|
|
|
23-Apr-14 |
996 |
0.00 |
0.81 |
6.44 |
|
|
|
|
|
|
|
|
|
|
24-Apr-14 |
1237 |
0.00 |
1.01 |
6.69 |
|
|
|
|
|
|
|
|
|
|
25-Apr-14 |
1421 |
0.00 |
1.16 |
7.15 |
|
|
|
|
|
|
|
|
|
|
26-Apr-14 |
1303 |
0.00 |
1.06 |
7.64 |
|
|
|
|
|
|
|
|
|
|
27-Apr-14 |
1640 |
0.00 |
1.34 |
8.27 |
|
|
|
|
|
|
|
|
|
|
28-Apr-14 |
1642 |
0.00 |
1.34 |
8.01 |
|
|
|
|
|
|
|
|
|
|
29-Apr-14 |
936 |
0.00 |
0.76 |
7.48 |
|
|
|
|
|
|
|
|
|
|
30-Apr-14 |
534 |
0.00 |
0.44 |
7.10 |
903 |
1963 |
91 |
22.08 |
|
|
|
|
|
|
1-May-14 |
574 |
0.00 |
0.47 |
6.56 |
|
|
|
|
|
|
|
|
|
|
2-May-14 |
714 |
0.00 |
0.58 |
5.99 |
|
|
|
|
|
|
|
|
|
|
3-May-14 |
1318 |
0.00 |
1.07 |
6.00 |
|
|
|
|
|
|
|
|
|
|
4-May-14 |
1218 |
0.00 |
0.99 |
5.65 |
|
|
|
|
|
|
|
|
|
|
5-May-14 |
601 |
0.00 |
0.49 |
4.81 |
|
|
|
|
|
|
|
|
|
|
6-May-14 |
280 |
0.00 |
0.23 |
4.27 |
|
|
|
|
|
|
|
|
|
|
7-May-14 |
564 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
|
8-May-14 |
748 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
|
9-May-14 |
639 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
|
10-May-14 |
935 |
0.00 |
0.76 |
4.06 |
|
|
|
|
|
|
|
|
|
|
11-May-14 |
1046 |
0.00 |
0.85 |
3.92 |
|
|
|
|
|
|
|
|
|
|
12-May-14 |
849 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
|
13-May-14 |
909 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
|
14-May-14 |
1060 |
0.00 |
0.86 |
5.04 |
|
|
|
|
|
|
|
|
|
|
15-May-14 |
1394 |
0.00 |
1.14 |
5.57 |
|
|
|
|
|
|
|
|
|
|
16-May-14 |
884 |
0.00 |
0.72 |
5.77 |
|
|
|
|
|
|
|
|
|
|
17-May-14 |
814 |
0.00 |
0.66 |
5.67 |
|
|
|
|
|
|
|
|
|
|
18-May-14 |
1365 |
0.00 |
1.11 |
5.93 |
|
|
|
|
|
|
|
|
|
|
19-May-14 |
1394 |
0.00 |
1.14 |
6.37 |
|
|
|
|
|
|
|
|
|
|
20-May-14 |
2293 |
0.00 |
1.87 |
7.50 |
|
|
|
|
|
|
|
|
|
|
21-May-14 |
2052 |
0.00 |
1.67 |
8.31 |
|
|
|
|
|
|
|
|
|
|
22-May-14 |
774 |
0.00 |
0.63 |
7.81 |
|
|
|
|
|
|
|
|
|
|
23-May-14 |
1054 |
0.00 |
0.86 |
7.94 |
|
|
|
|
|
|
|
|
|
|
24-May-14 |
1990 |
0.00 |
1.62 |
8.90 |
|
|
|
|
|
|
|
|
|
|
25-May-14 |
2457 |
0.00 |
2.00 |
9.79 |
|
|
|
|
|
|
|
|
|
|
26-May-14 |
2152 |
0.00 |
1.75 |
10.41 |
|
|
|
|
|
|
|
|
|
|
27-May-14 |
1778 |
0.00 |
1.45 |
9.99 |
|
|
|
|
|
|
|
|
|
|
28-May-14 |
1959 |
0.00 |
1.60 |
9.91 |
|
|
|
|
|
|
|
|
|
|
29-May-14 |
1666 |
0.00 |
1.36 |
10.64 |
|
|
|
|
|
|
|
|
|
|
30-May-14 |
1736 |
0.00 |
1.42 |
11.20 |
|
|
|
|
|
|
|
|
|
|
31-May-14 |
2256 |
0.00 |
1.84 |
11.42 |
1273 |
2457 |
280 |
32.18 |
|
|
|
|
|
|
1-Jun-14 |
2223 |
0.00 |
1.81 |
11.22 |
|
|
|
|
|
|
|
|
|
|
2-Jun-14 |
2024 |
0.00 |
1.65 |
11.12 |
|
|
|
|
|
|
|
|
|
|
3-Jun-14 |
1871 |
0.00 |
1.53 |
11.20 |
|
|
|
|
|
|
|
|
|
|
4-Jun-14 |
1892 |
0.00 |
1.54 |
11.14 |
|
|
|
|
|
|
|
|
|
|
5-Jun-14 |
1925 |
0.00 |
1.57 |
11.35 |
|
|
|
|
|
|
|
|
|
|
6-Jun-14 |
1274 |
0.00 |
1.04 |
10.98 |
|
|
|
|
|
|
|
|
|
|
7-Jun-14 |
1536 |
0.00 |
1.25 |
10.39 |
|
|
|
|
|
|
|
|
|
|
8-Jun-14 |
2353 |
0.00 |
1.92 |
10.49 |
|
|
|
|
|
|
|
|
|
|
9-Jun-14 |
2146 |
0.00 |
1.75 |
10.59 |
|
|
|
|
|
|
|
|
|
|
10-Jun-14 |
1658 |
0.00 |
1.35 |
10.42 |
|
|
|
|
|
|
|
|
|
|
11-Jun-14 |
2188 |
0.00 |
1.78 |
10.66 |
|
|
|
|
|
|
|
|
|
|
12-Jun-14 |
2952 |
0.00 |
2.41 |
11.50 |
|
|
|
|
|
|
|
|
|
|
13-Jun-14 |
2466 |
0.00 |
2.01 |
12.47 |
|
|
|
|
|
|
|
|
|
|
14-Jun-14 |
1391 |
0.00 |
1.13 |
12.35 |
|
|
|
|
|
|
|
|
|
|
15-Jun-14 |
1173 |
0.00 |
0.96 |
11.39 |
|
|
|
|
|
|
|
|
|
|
16-Jun-14 |
1742 |
0.00 |
1.42 |
11.06 |
|
|
|
|
|
|
|
|
|
|
17-Jun-14 |
2771 |
0.00 |
2.26 |
11.97 |
|
|
|
|
|
|
|
|
|
|
18-Jun-14 |
3189 |
0.00 |
2.60 |
12.78 |
|
|
|
|
|
|
|
|
|
|
19-Jun-14 |
3189 |
0.00 |
2.60 |
12.98 |
|
|
|
|
|
|
|
|
|
|
20-Jun-14 |
3043 |
0.00 |
2.48 |
13.45 |
|
|
|
|
|
|
|
|
|
|
21-Jun-14 |
3255 |
0.00 |
2.65 |
14.97 |
|
|
|
|
|
|
|
|
|
|
22-Jun-14 |
2758 |
0.00 |
2.25 |
16.26 |
|
|
|
|
|
|
|
|
|
|
23-Jun-14 |
2251 |
0.00 |
1.83 |
16.67 |
|
|
|
|
|
|
|
|
|
|
24-Jun-14 |
2821 |
0.00 |
2.30 |
16.72 |
|
|
|
|
|
|
|
|
|
|
25-Jun-14 |
2987 |
0.00 |
2.43 |
16.55 |
|
|
|
|
|
|
|
|
|
|
26-Jun-14 |
3494 |
0.00 |
2.85 |
16.80 |
|
|
|
|
|
|
|
|
|
|
27-Jun-14 |
4393 |
0.00 |
3.58 |
17.90 |
|
|
|
|
|
|
|
|
|
|
28-Jun-14 |
5959 |
0.00 |
4.86 |
20.10 |
|
|
|
|
|
|
|
|
|
|
29-Jun-14 |
6342 |
0.00 |
5.17 |
23.03 |
|
|
|
|
|
|
|
|
|
|
30-Jun-14 |
4932 |
0.00 |
4.02 |
25.21 |
2740 |
6342 |
1173 |
67.00 |
|
|
|
|
|
|
1-Jul-14 |
4611 |
0.00 |
3.76 |
26.67 |
|
|
|
|
|
|
|
|
|
|
2-Jul-14 |
5341 |
0.00 |
4.35 |
28.59 |
|
|
|
|
|
|
|
|
|
|
3-Jul-14 |
4643 |
0.00 |
3.78 |
29.53 |
|
|
|
|
|
|
|
|
|
|
4-Jul-14 |
4536 |
0.00 |
3.70 |
29.64 |
|
|
|
|
|
|
|
|
|
|
5-Jul-14 |
5676 |
0.00 |
4.63 |
29.41 |
|
|
|
|
|
|
|
|
|
|
6-Jul-14 |
5778 |
0.00 |
4.71 |
28.95 |
|
|
|
|
|
|
|
|
|
|
7-Jul-14 |
5633 |
0.00 |
4.59 |
29.52 |
|
|
|
|
|
|
|
|
|
|
8-Jul-14 |
5189 |
0.00 |
4.23 |
30.00 |
|
|
|
|
|
|
|
|
|
|
9-Jul-14 |
4200 |
0.00 |
3.42 |
29.07 |
|
|
|
|
|
|
|
|
|
|
10-Jul-14 |
4899 |
0.00 |
3.99 |
29.27 |
|
|
|
|
|
|
|
|
|
|
11-Jul-14 |
4496 |
0.00 |
3.67 |
29.24 |
|
|
|
|
|
|
|
|
|
|
12-Jul-14 |
4509 |
0.00 |
3.68 |
28.29 |
|
|
|
|
|
|
|
|
|
|
13-Jul-14 |
5229 |
0.00 |
4.26 |
27.84 |
|
|
|
|
|
|
|
|
|
|
14-Jul-14 |
5106 |
0.00 |
4.16 |
27.41 |
|
|
|
|
|
|
|
|
|
|
15-Jul-14 |
5225 |
0.00 |
4.26 |
27.44 |
|
|
|
|
|
|
|
|
|
|
16-Jul-14 |
5184 |
0.00 |
4.23 |
28.24 |
|
|
|
|
|
|
|
|
|
|
17-Jul-14 |
4992 |
0.00 |
4.07 |
28.32 |
|
|
|
|
|
|
|
|
|
|
18-Jul-14 |
5313 |
0.00 |
4.33 |
28.99 |
|
|
|
|
|
|
|
|
|
|
19-Jul-14 |
5246 |
0.00 |
4.28 |
29.59 |
|
|
|
|
|
|
|
|
|
|
20-Jul-14 |
5502 |
0.00 |
4.48 |
29.81 |
|
|
|
|
|
|
|
|
|
|
21-Jul-14 |
6037 |
0.00 |
4.92 |
30.57 |
|
|
|
|
|
|
|
|
|
|
22-Jul-14 |
5620 |
0.00 |
4.58 |
30.89 |
|
|
|
|
|
|
|
|
|
|
23-Jul-14 |
4059 |
0.00 |
3.31 |
29.97 |
|
|
|
|
|
|
|
|
|
|
24-Jul-14 |
4248 |
0.00 |
3.46 |
29.37 |
|
|
|
|
|
|
|
|
|
|
25-Jul-14 |
5715 |
0.00 |
4.66 |
29.69 |
|
|
|
|
|
|
|
|
|
|
26-Jul-14 |
6282 |
0.00 |
5.12 |
30.54 |
|
|
|
|
|
|
|
|
|
|
27-Jul-14 |
6657 |
0.00 |
5.43 |
31.48 |
|
|
|
|
|
|
|
|
|
|
28-Jul-14 |
7137 |
0.00 |
5.82 |
32.38 |
|
|
|
|
|
|
|
|
|
|
29-Jul-14 |
6838 |
0.00 |
5.57 |
33.37 |
|
|
|
|
|
|
|
|
|
|
30-Jul-14 |
7760 |
0.00 |
6.33 |
36.39 |
|
|
|
|
|
|
|
|
|
|
31-Jul-14 |
7659 |
0.00 |
6.24 |
39.17 |
5462 |
7760 |
4059 |
138.03 |
|
|
|
|
|
|
1-Aug-14 |
6004 |
0.00 |
4.89 |
39.40 |
|
|
|
|
|
|
|
|
|
|
2-Aug-14 |
5621 |
0.00 |
4.58 |
38.87 |
|
|
|
|
|
|
|
|
|
|
3-Aug-14 |
5637 |
0.00 |
4.60 |
38.03 |
|
|
|
|
|
|
|
|
|
|
4-Aug-14 |
5661 |
0.00 |
4.61 |
36.83 |
|
|
|
|
|
|
|
|
|
|
5-Aug-14 |
5083 |
0.00 |
4.14 |
35.40 |
|
|
|
|
|
|
|
|
|
|
6-Aug-14 |
5576 |
0.00 |
4.55 |
33.62 |
|
|
|
|
|
|
|
|
|
|
7-Aug-14 |
6214 |
0.00 |
5.07 |
32.44 |
|
|
|
|
|
|
|
|
|
|
8-Aug-14 |
6309 |
0.00 |
5.14 |
32.69 |
|
|
|
|
|
|
|
|
|
|
9-Aug-14 |
6515 |
0.00 |
5.31 |
33.42 |
|
|
|
|
|
|
|
|
|
|
10-Aug-14 |
5722 |
0.00 |
4.66 |
33.49 |
|
|
|
|
|
|
|
|
|
|
11-Aug-14 |
6236 |
0.00 |
5.08 |
33.96 |
|
|
|
|
|
|
|
|
|
|
12-Aug-14 |
6881 |
0.00 |
5.61 |
35.42 |
|
|
|
|
|
|
|
|
|
|
13-Aug-14 |
6002 |
0.00 |
4.89 |
35.77 |
|
|
|
|
|
|
|
|
|
|
14-Aug-14 |
5209 |
0.00 |
4.25 |
34.95 |
|
|
|
|
|
|
|
|
|
|
15-Aug-14 |
6093 |
0.00 |
4.97 |
34.77 |
|
|
|
|
|
|
|
|
|
|
16-Aug-14 |
7175 |
0.00 |
5.85 |
35.31 |
|
|
|
|
|
|
|
|
|
|
17-Aug-14 |
6935 |
0.00 |
5.65 |
36.30 |
|
|
|
|
|
|
|
|
|
|
18-Aug-14 |
6382 |
0.00 |
5.20 |
36.42 |
|
|
|
|
|
|
|
|
|
|
19-Aug-14 |
6295 |
0.00 |
5.13 |
35.94 |
|
|
|
|
|
|
|
|
|
|
20-Aug-14 |
6731 |
0.00 |
5.49 |
36.54 |
|
|
|
|
|
|
|
|
|
|
21-Aug-14 |
7013 |
0.00 |
5.72 |
38.01 |
|
|
|
|
|
|
|
|
|
|
22-Aug-14 |
8720 |
0.00 |
7.11 |
40.15 |
|
|
|
|
|
|
|
|
|
|
23-Aug-14 |
8809 |
0.00 |
7.18 |
41.48 |
|
|
|
|
|
|
|
|
|
|
24-Aug-14 |
8847 |
0.00 |
7.21 |
43.04 |
|
|
|
|
|
|
|
|
|
|
25-Aug-14 |
8815 |
0.00 |
7.19 |
45.02 |
|
|
|
|
|
|
|
|
|
|
26-Aug-14 |
7457 |
0.00 |
6.08 |
45.97 |
|
|
|
|
|
|
|
|
|
|
27-Aug-14 |
7659 |
0.00 |
6.24 |
46.73 |
|
|
|
|
|
|
|
|
|
|
28-Aug-14 |
8271 |
0.00 |
6.74 |
47.75 |
|
|
|
|
|
|
|
|
|
|
29-Aug-14 |
8593 |
0.00 |
7.01 |
47.65 |
|
|
|
|
|
|
|
|
|
|
30-Aug-14 |
7356 |
0.00 |
6.00 |
46.46 |
|
|
|
|
|
|
|
|
|
|
31-Aug-14 |
8362 |
0.00 |
6.82 |
46.07 |
6845 |
8847 |
5083 |
172.97 |
|
|
|
|
|
|
1-Sep-14 |
10447 |
0.00 |
8.52 |
47.40 |
|
|
|
|
|
|
|
|
|
|
2-Sep-14 |
10149 |
0.00 |
8.27 |
49.59 |
|
|
|
|
|
|
|
|
|
|
3-Sep-14 |
8823 |
0.00 |
7.19 |
50.54 |
|
|
|
|
|
|
|
|
|
|
4-Sep-14 |
8289 |
0.00 |
6.76 |
50.56 |
|
|
|
|
|
|
|
|
|
|
5-Sep-14 |
7822 |
0.00 |
6.38 |
49.93 |
|
|
|
|
|
|
|
|
|
|
6-Sep-14 |
7620 |
0.00 |
6.21 |
50.14 |
|
|
|
|
|
|
|
|
|
|
7-Sep-14 |
7534 |
0.00 |
6.14 |
49.47 |
|
|
|
|
|
|
|
|
|
|
8-Sep-14 |
7176 |
0.00 |
5.85 |
46.80 |
|
|
|
|
|
|
|
|
|
|
9-Sep-14 |
7085 |
0.00 |
5.78 |
44.30 |
|
|
|
|
|
|
|
|
|
|
10-Sep-14 |
6457 |
0.00 |
5.26 |
42.38 |
|
|
|
|
|
|
|
|
|
|
11-Sep-14 |
5193 |
0.00 |
4.23 |
39.85 |
|
|
|
|
|
|
|
|
|
|
12-Sep-14 |
5469 |
0.00 |
4.46 |
37.93 |
|
|
|
|
|
|
|
|
|
|
13-Sep-14 |
6079 |
0.00 |
4.96 |
36.68 |
|
|
|
|
|
|
|
|
|
|
14-Sep-14 |
6064 |
0.00 |
4.94 |
35.48 |
|
|
|
|
|
|
|
|
|
|
15-Sep-14 |
5203 |
0.00 |
4.24 |
33.87 |
|
|
|
|
|
|
|
|
|
|
16-Sep-14 |
5505 |
0.00 |
4.49 |
32.58 |
|
|
|
|
|
|
|
|
|
|
17-Sep-14 |
4899 |
0.00 |
3.99 |
31.31 |
|
|
|
|
|
|
|
|
|
|
18-Sep-14 |
3448 |
0.00 |
2.81 |
29.89 |
|
|
|
|
|
|
|
|
|
|
19-Sep-14 |
3576 |
0.00 |
2.92 |
28.35 |
|
|
|
|
|
|
|
|
|
|
20-Sep-14 |
5253 |
0.00 |
4.28 |
27.67 |
|
|
|
|
|
|
|
|
|
|
21-Sep-14 |
5852 |
0.00 |
4.77 |
27.50 |
|
|
|
|
|
|
|
|
|
|
22-Sep-14 |
5526 |
0.00 |
4.50 |
27.76 |
|
|
|
|
|
|
|
|
|
|
23-Sep-14 |
5270 |
0.00 |
4.30 |
27.57 |
|
|
|
|
|
|
|
|
|
|
24-Sep-14 |
5463 |
0.00 |
4.45 |
28.03 |
|
|
|
|
|
|
|
|
|
|
25-Sep-14 |
7433 |
0.00 |
6.06 |
31.28 |
|
|
|
|
|
|
|
|
|
|
26-Sep-14 |
8135 |
0.00 |
6.63 |
35.00 |
|
|
|
|
|
|
|
|
|
|
27-Sep-14 |
7105 |
0.00 |
5.79 |
36.51 |
|
|
|
|
|
|
|
|
|
|
28-Sep-14 |
8028 |
0.00 |
6.54 |
38.28 |
|
|
|
|
|
|
|
|
|
|
29-Sep-14 |
9552 |
0.00 |
7.79 |
41.56 |
|
|
|
|
|
|
|
|
|
|
30-Sep-14 |
7889 |
0.00 |
6.43 |
43.70 |
6745 |
10447 |
3448 |
164.95 |
|
|
|
|
|
|
1-Oct-14 |
8338 |
0.00 |
6.80 |
46.04 |
|
|
|
|
|
|
|
|
|
|
2-Oct-14 |
10385 |
0.00 |
8.47 |
48.45 |
|
|
|
|
|
|
|
|
|
|
3-Oct-14 |
8804 |
0.00 |
7.18 |
48.99 |
|
|
|
|
|
|
|
|
|
|
4-Oct-14 |
7459 |
0.00 |
6.08 |
49.28 |
|
|
|
|
|
|
|
|
|
|
5-Oct-14 |
7877 |
0.00 |
6.42 |
49.16 |
|
|
|
|
|
|
|
|
|
|
6-Oct-14 |
7381 |
0.00 |
6.02 |
47.39 |
|
|
|
|
|
|
|
|
|
|
7-Oct-14 |
4825 |
0.00 |
3.93 |
44.89 |
|
|
|
|
|
|
|
|
|
|
8-Oct-14 |
4345 |
0.00 |
3.54 |
41.64 |
|
|
|
|
|
|
|
|
|
|
9-Oct-14 |
5655 |
0.00 |
4.61 |
37.78 |
|
|
|
|
|
|
|
|
|
|
10-Oct-14 |
5122 |
0.00 |
4.18 |
34.78 |
|
|
|
|
|
|
|
|
|
|
11-Oct-14 |
5123 |
0.00 |
4.18 |
32.87 |
|
|
|
|
|
|
|
|
|
|
12-Oct-14 |
4677 |
0.00 |
3.81 |
30.27 |
|
|
|
|
|
|
|
|
|
|
13-Oct-14 |
3412 |
0.00 |
2.78 |
27.03 |
|
|
|
|
|
|
|
|
|
|
14-Oct-14 |
3445 |
0.00 |
2.81 |
25.90 |
|
|
|
|
|
|
|
|
|
|
15-Oct-14 |
3322 |
0.00 |
2.71 |
25.07 |
|
|
|
|
|
|
|
|
|
|
16-Oct-14 |
2762 |
0.00 |
2.25 |
22.71 |
|
|
|
|
|
|
|
|
|
|
17-Oct-14 |
2178 |
0.00 |
1.78 |
20.31 |
|
|
|
|
|
|
|
|
|
|
18-Oct-14 |
1833 |
0.00 |
1.49 |
17.63 |
|
|
|
|
|
|
|
|
|
|
19-Oct-14 |
2000 |
0.00 |
1.63 |
15.45 |
|
|
|
|
|
|
|
|
|
|
20-Oct-14 |
2292 |
0.00 |
1.87 |
14.54 |
|
|
|
|
|
|
|
|
|
|
21-Oct-14 |
1949 |
0.00 |
1.59 |
13.32 |
|
|
|
|
|
|
|
|
|
|
22-Oct-14 |
2098 |
0.00 |
1.71 |
12.32 |
|
|
|
|
|
|
|
|
|
|
23-Oct-14 |
3313 |
0.00 |
2.70 |
12.77 |
|
|
|
|
|
|
|
|
|
|
24-Oct-14 |
3840 |
0.00 |
3.13 |
14.12 |
|
|
|
|
|
|
|
|
|
|
25-Oct-14 |
3467 |
0.00 |
2.83 |
15.46 |
|
|
|
|
|
|
|
|
|
|
26-Oct-14 |
3526 |
0.00 |
2.87 |
16.70 |
|
|
|
|
|
|
|
|
|
|
27-Oct-14 |
3057 |
0.00 |
2.49 |
17.32 |
|
|
|
|
|
|
|
|
|
|
28-Oct-14 |
2174 |
0.00 |
1.77 |
17.51 |
|
|
|
|
|
|
|
|
|
|
29-Oct-14 |
2279 |
0.00 |
1.86 |
17.65 |
|
|
|
|
|
|
|
|
|
|
30-Oct-14 |
3412 |
0.00 |
2.78 |
17.73 |
|
|
|
|
|
|
|
|
|
|
31-Oct-14 |
3654 |
0.00 |
2.98 |
17.58 |
4323 |
10385 |
1833 |
109.24 |
|
|
|
|
|
|
1-Nov-14 |
3131 |
0.00 |
2.55 |
17.31 |
|
|
|
|
|
|
|
|
|
|
2-Nov-14 |
3248 |
0.00 |
2.65 |
17.08 |
|
|
|
|
|
|
|
|
|
|
3-Nov-14 |
3383 |
0.00 |
2.76 |
17.35 |
|
|
|
|
|
|
|
|
|
|
4-Nov-14 |
3031 |
0.00 |
2.47 |
18.05 |
|
|
|
|
|
|
|
|
|
|
5-Nov-14 |
3234 |
0.00 |
2.64 |
18.83 |
|
|
|
|
|
|
|
|
|
|
6-Nov-14 |
2924 |
0.00 |
2.38 |
18.43 |
|
|
|
|
|
|
|
|
|
|
7-Nov-14 |
2811 |
0.00 |
2.29 |
17.74 |
|
|
|
|
|
|
|
|
|
|
8-Nov-14 |
3943 |
0.00 |
3.21 |
18.40 |
|
|
|
|
|
|
|
|
|
|
9-Nov-14 |
3611 |
0.00 |
2.94 |
18.70 |
|
|
|
|
|
|
|
|
|
|
10-Nov-14 |
3016 |
0.00 |
2.46 |
18.40 |
|
|
|
|
|
|
|
|
|
|
11-Nov-14 |
2944 |
0.00 |
2.40 |
18.33 |
|
|
|
|
|
|
|
|
|
|
12-Nov-14 |
2581 |
0.00 |
2.10 |
17.80 |
|
|
|
|
|
|
|
|
|
|
13-Nov-14 |
1933 |
0.00 |
1.58 |
16.99 |
|
|
|
|
|
|
|
|
|
|
14-Nov-14 |
1311 |
0.00 |
1.07 |
15.76 |
|
|
|
|
|
|
|
|
|
|
15-Nov-14 |
1965 |
0.00 |
1.60 |
14.15 |
|
|
|
|
|
|
|
|
|
|
16-Nov-14 |
1946 |
0.00 |
1.59 |
12.79 |
|
|
|
|
|
|
|
|
|
|
17-Nov-14 |
1192 |
0.00 |
0.97 |
11.31 |
|
|
|
|
|
|
|
|
|
|
18-Nov-14 |
1434 |
0.00 |
1.17 |
10.08 |
|
|
|
|
|
|
|
|
|
|
19-Nov-14 |
1900 |
0.00 |
1.55 |
9.52 |
|
|
|
|
|
|
|
|
|
|
20-Nov-14 |
1408 |
0.00 |
1.15 |
9.09 |
|
|
|
|
|
|
|
|
|
|
21-Nov-14 |
856 |
0.00 |
0.70 |
8.72 |
|
|
|
|
|
|
|
|
|
|
22-Nov-14 |
924 |
0.00 |
0.75 |
7.88 |
|
|
|
|
|
|
|
|
|
|
23-Nov-14 |
1146 |
0.00 |
0.93 |
7.22 |
|
|
|
|
|
|
|
|
|
|
24-Nov-14 |
1568 |
0.00 |
1.28 |
7.53 |
|
|
|
|
|
|
|
|
|
|
25-Nov-14 |
1525 |
0.00 |
1.24 |
7.60 |
|
|
|
|
|
|
|
|
|
|
26-Nov-14 |
1328 |
0.00 |
1.08 |
7.14 |
|
|
|
|
|
|
|
|
|
|
27-Nov-14 |
1620 |
0.00 |
1.32 |
7.31 |
|
|
|
|
|
|
|
|
|
|
28-Nov-14 |
2112 |
0.00 |
1.72 |
8.33 |
|
|
|
|
|
|
|
|
|
|
29-Nov-14 |
1669 |
0.00 |
1.36 |
8.94 |
|
|
|
|
|
|
|
|
|
|
30-Nov-14 |
1235 |
0.00 |
1.01 |
9.01 |
2164 |
3943 |
856 |
52.93 |
|
|
|
|
|
|
1-Dec-14 |
1302 |
0.00 |
1.06 |
8.80 |
|
|
|
|
|
|
|
|
|
|
2-Dec-14 |
1565 |
0.00 |
1.28 |
8.83 |
|
|
|
|
|
|
|
|
|
|
3-Dec-14 |
1675 |
0.00 |
1.37 |
9.11 |
|
|
|
|
|
|
|
|
|
|
4-Dec-14 |
1394 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
|
5-Dec-14 |
1827 |
0.00 |
1.49 |
8.70 |
|
|
|
|
|
|
|
|
|
|
6-Dec-14 |
1681 |
0.00 |
1.37 |
8.71 |
|
|
|
|
|
|
|
|
|
|
7-Dec-14 |
963 |
0.00 |
0.78 |
8.48 |
|
|
|
|
|
|
|
|
|
|
8-Dec-14 |
1236 |
0.00 |
1.01 |
8.43 |
|
|
|
|
|
|
|
|
|
|
9-Dec-14 |
1282 |
0.00 |
1.05 |
8.20 |
|
|
|
|
|
|
|
|
|
|
10-Dec-14 |
1180 |
0.00 |
0.96 |
7.80 |
|
|
|
|
|
|
|
|
|
|
11-Dec-14 |
1802 |
0.00 |
1.47 |
8.13 |
|
|
|
|
|
|
|
|
|
|
12-Dec-14 |
1949 |
0.00 |
1.59 |
8.23 |
|
|
|
|
|
|
|
|
|
|
13-Dec-14 |
2011 |
0.00 |
1.64 |
8.50 |
|
|
|
|
|
|
|
|
|
|
14-Dec-14 |
2469 |
0.00 |
2.01 |
9.72 |
|
|
|
|
|
|
|
|
|
|
15-Dec-14 |
2746 |
0.00 |
2.24 |
10.96 |
|
|
|
|
|
|
|
|
|
|
16-Dec-14 |
2492 |
0.00 |
2.03 |
11.94 |
|
|
|
|
|
|
|
|
|
|
17-Dec-14 |
2777 |
0.00 |
2.26 |
13.24 |
|
|
|
|
|
|
|
|
|
|
18-Dec-14 |
2974 |
0.00 |
2.42 |
14.20 |
|
|
|
|
|
|
|
|
|
|
19-Dec-14 |
2314 |
0.00 |
1.89 |
14.50 |
|
|
|
|
|
|
|
|
|
|
20-Dec-14 |
2240 |
0.00 |
1.83 |
14.68 |
|
|
|
|
|
|
|
|
|
|
21-Dec-14 |
2729 |
0.00 |
2.22 |
14.89 |
|
|
|
|
|
|
|
|
|
|
22-Dec-14 |
2447 |
0.00 |
1.99 |
14.65 |
|
|
|
|
|
|
|
|
|
|
23-Dec-14 |
1976 |
0.00 |
1.61 |
14.23 |
|
|
|
|
|
|
|
|
|
|
24-Dec-14 |
2091 |
0.00 |
1.70 |
13.67 |
|
|
|
|
|
|
|
|
|
|
25-Dec-14 |
1747 |
0.00 |
1.42 |
12.67 |
|
|
|
|
|
|
|
|
|
|
26-Dec-14 |
1292 |
0.00 |
1.05 |
11.84 |
|
|
|
|
|
|
|
|
|
|
27-Dec-14 |
1649 |
0.00 |
1.34 |
11.36 |
|
|
|
|
|
|
|
|
|
|
28-Dec-14 |
1630 |
0.00 |
1.33 |
10.46 |
|
|
|
|
|
|
|
|
|
|
29-Dec-14 |
1293 |
0.00 |
1.05 |
9.52 |
|
|
|
|
|
|
|
|
|
|
30-Dec-14 |
1539 |
0.00 |
1.25 |
9.16 |
|
|
|
|
|
|
|
|
|
|
31-Dec-14 |
1452 |
0.00 |
1.18 |
8.64 |
1862 |
2974 |
963 |
47.06 |
|
|
|
|
|
|
1-Jan-15 |
1326 |
0.00 |
1.08 |
8.30 |
|
|
|
|
|
|
|
|
|
|
2-Jan-15 |
2443 |
0.00 |
1.99 |
9.24 |
|
|
|
|
|
|
|
|
|
|
3-Jan-15 |
2137 |
0.00 |
1.74 |
9.64 |
|
|
|
|
|
|
|
|
|
|
4-Jan-15 |
1699 |
0.00 |
1.38 |
9.69 |
|
|
|
|
|
|
|
|
|
|
5-Jan-15 |
1821 |
0.00 |
1.48 |
10.12 |
|
|
|
|
|
|
|
|
|
|
6-Jan-15 |
1664 |
0.00 |
1.36 |
10.22 |
|
|
|
|
|
|
|
|
|
|
7-Jan-15 |
1214 |
0.00 |
0.99 |
10.03 |
|
|
|
|
|
|
|
|
|
|
8-Jan-15 |
762 |
0.00 |
0.62 |
9.57 |
|
|
|
|
|
|
|
|
|
|
9-Jan-15 |
777 |
0.00 |
0.63 |
8.21 |
|
|
|
|
|
|
|
|
|
|
10-Jan-15 |
1242 |
0.00 |
1.01 |
7.48 |
|
|
|
|
|
|
|
|
|
|
11-Jan-15 |
1380 |
0.00 |
1.12 |
7.22 |
|
|
|
|
|
|
|
|
|
|
12-Jan-15 |
1298 |
0.00 |
1.06 |
6.80 |
|
|
|
|
|
|
|
|
|
|
13-Jan-15 |
1237 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
|
14-Jan-15 |
1430 |
0.00 |
1.17 |
6.62 |
|
|
|
|
|
|
|
|
|
|
15-Jan-15 |
1817 |
0.00 |
1.48 |
7.48 |
|
|
|
|
|
|
|
|
|
|
16-Jan-15 |
1515 |
0.00 |
1.24 |
8.09 |
|
|
|
|
|
|
|
|
|
|
17-Jan-15 |
1411 |
0.00 |
1.15 |
8.22 |
|
|
|
|
|
|
|
|
|
|
18-Jan-15 |
1984 |
0.00 |
1.62 |
8.72 |
|
|
|
|
|
|
|
|
|
|
19-Jan-15 |
1867 |
0.00 |
1.52 |
9.18 |
|
|
|
|
|
|
|
|
|
|
20-Jan-15 |
1086 |
0.00 |
0.89 |
9.06 |
|
|
|
|
|
|
|
|
|
|
21-Jan-15 |
911 |
0.00 |
0.74 |
8.63 |
|
|
|
|
|
|
|
|
|
|
22-Jan-15 |
1582 |
0.00 |
1.29 |
8.44 |
|
|
|
|
|
|
|
|
|
|
23-Jan-15 |
1023 |
0.00 |
0.83 |
8.04 |
|
|
|
|
|
|
|
|
|
|
24-Jan-15 |
550 |
0.00 |
0.45 |
7.34 |
|
|
|
|
|
|
|
|
|
|
25-Jan-15 |
1208 |
0.00 |
0.98 |
6.71 |
|
|
|
|
|
|
|
|
|
|
26-Jan-15 |
1230 |
0.00 |
1.00 |
6.19 |
|
|
|
|
|
|
|
|
|
|
27-Jan-15 |
2159 |
0.00 |
1.76 |
7.06 |
|
|
|
|
|
|
|
|
|
|
28-Jan-15 |
2183 |
0.00 |
1.78 |
8.10 |
|
|
|
|
|
|
|
|
|
|
29-Jan-15 |
1616 |
0.00 |
1.32 |
8.13 |
|
|
|
|
|
|
|
|
|
|
30-Jan-15 |
1756 |
0.00 |
1.43 |
8.72 |
|
|
|
|
|
|
|
|
|
|
31-Jan-15 |
1943 |
0.00 |
1.58 |
9.86 |
1493 |
2443 |
550 |
37.72 |
|
|
|
|
|
|
1-Feb-15 |
1762 |
0.00 |
1.44 |
10.31 |
|
|
|
|
|
|
|
|
|
|
2-Feb-15 |
1512 |
0.00 |
1.23 |
10.54 |
|
|
|
|
|
|
|
|
|
|
3-Feb-15 |
1782 |
0.00 |
1.45 |
10.23 |
|
|
|
|
|
|
|
|
|
|
4-Feb-15 |
1823 |
0.00 |
1.49 |
9.94 |
|
|
|
|
|
|
|
|
|
|
5-Feb-15 |
1956 |
0.00 |
1.59 |
10.22 |
|
|
|
|
|
|
|
|
|
|
6-Feb-15 |
1468 |
0.00 |
1.20 |
9.98 |
|
|
|
|
|
|
|
|
|
|
7-Feb-15 |
642 |
0.00 |
0.52 |
8.92 |
|
|
|
|
|
|
|
|
|
|
8-Feb-15 |
1038 |
0.00 |
0.85 |
8.33 |
|
|
|
|
|
|
|
|
|
|
9-Feb-15 |
1252 |
0.00 |
1.02 |
8.12 |
|
|
|
|
|
|
|
|
|
|
10-Feb-15 |
1069 |
0.00 |
0.87 |
7.54 |
|
|
|
|
|
|
|
|
|
|
11-Feb-15 |
1017 |
0.00 |
0.83 |
6.88 |
|
|
|
|
|
|
|
|
|
|
12-Feb-15 |
1267 |
0.00 |
1.03 |
6.32 |
|
|
|
|
|
|
|
|
|
|
13-Feb-15 |
1327 |
0.00 |
1.08 |
6.21 |
|
|
|
|
|
|
|
|
|
|
14-Feb-15 |
1128 |
0.00 |
0.92 |
6.60 |
|
|
|
|
|
|
|
|
|
|
15-Feb-15 |
1023 |
0.00 |
0.83 |
6.59 |
|
|
|
|
|
|
|
|
|
|
16-Feb-15 |
1747 |
0.00 |
1.42 |
6.99 |
|
|
|
|
|
|
|
|
|
|
17-Feb-15 |
2017 |
0.00 |
1.64 |
7.77 |
|
|
|
|
|
|
|
|
|
|
18-Feb-15 |
1345 |
0.00 |
1.10 |
8.03 |
|
|
|
|
|
|
|
|
|
|
19-Feb-15 |
1523 |
0.00 |
1.24 |
8.24 |
|
|
|
|
|
|
|
|
|
|
20-Feb-15 |
1617 |
0.00 |
1.32 |
8.48 |
|
|
|
|
|
|
|
|
|
|
21-Feb-15 |
1423 |
0.00 |
1.16 |
8.72 |
|
|
|
|
|
|
|
|
|
|
22-Feb-15 |
1915 |
0.00 |
1.56 |
9.44 |
|
|
|
|
|
|
|
|
|
|
23-Feb-15 |
1637 |
0.00 |
1.33 |
9.36 |
|
|
|
|
|
|
|
|
|
|
24-Feb-15 |
1234 |
0.00 |
1.01 |
8.72 |
|
|
|
|
|
|
|
|
|
|
25-Feb-15 |
1022 |
0.00 |
0.83 |
8.45 |
|
|
|
|
|
|
|
|
|
|
26-Feb-15 |
746 |
0.00 |
0.61 |
7.82 |
|
|
|
|
|
|
|
|
|
|
27-Feb-15 |
611 |
0.00 |
0.50 |
7.00 |
|
|
|
|
|
|
|
|
|
|
28-Feb-15 |
487 |
0.00 |
0.40 |
6.24 |
1335 |
2017 |
487 |
30.48 |
|
|
|
|
|
|
1-Mar-15 |
221 |
0.00 |
0.18 |
4.86 |
|
|
|
|
|
|
|
|
|
|
2-Mar-15 |
328 |
0.00 |
0.27 |
3.79 |
|
|
|
|
|
|
|
|
|
|
3-Mar-15 |
1108 |
0.00 |
0.90 |
3.69 |
|
|
|
|
|
|
|
|
|
|
4-Mar-15 |
1381 |
0.00 |
1.13 |
3.98 |
|
|
|
|
|
|
|
|
|
|
5-Mar-15 |
865 |
0.00 |
0.70 |
4.08 |
|
|
|
|
|
|
|
|
|
|
6-Mar-15 |
779 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
|
7-Mar-15 |
1491 |
0.00 |
1.22 |
5.03 |
|
|
|
|
|
|
|
|
|
|
8-Mar-15 |
1640 |
0.00 |
1.34 |
6.19 |
|
|
|
|
|
|
|
|
|
|
9-Mar-15 |
1397 |
0.00 |
1.14 |
7.06 |
|
|
|
|
|
|
|
|
|
|
10-Mar-15 |
1208 |
0.00 |
0.98 |
7.14 |
|
|
|
|
|
|
|
|
|
|
11-Mar-15 |
1166 |
0.00 |
0.95 |
6.97 |
|
|
|
|
|
|
|
|
|
|
12-Mar-15 |
776 |
0.00 |
0.63 |
6.89 |
|
|
|
|
|
|
|
|
|
|
13-Mar-15 |
807 |
0.00 |
0.66 |
6.92 |
|
|
|
|
|
|
|
|
|
|
14-Mar-15 |
1162 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
|
15-Mar-15 |
971 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
|
16-Mar-15 |
653 |
0.00 |
0.53 |
5.50 |
|
|
|
|
|
|
|
|
|
|
17-Mar-15 |
811 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
|
18-Mar-15 |
636 |
0.00 |
0.52 |
4.74 |
|
|
|
|
|
|
|
|
|
|
19-Mar-15 |
982 |
0.00 |
0.80 |
4.91 |
|
|
|
|
|
|
|
|
|
|
20-Mar-15 |
2149 |
0.00 |
1.75 |
6.00 |
|
|
|
|
|
|
|
|
|
|
21-Mar-15 |
2007 |
0.00 |
1.64 |
6.69 |
|
|
|
|
|
|
|
|
|
|
22-Mar-15 |
1077 |
0.00 |
0.88 |
6.78 |
|
|
|
|
|
|
|
|
|
|
23-Mar-15 |
1354 |
0.00 |
1.10 |
7.35 |
|
|
|
|
|
|
|
|
|
|
24-Mar-15 |
704 |
0.00 |
0.57 |
7.26 |
|
|
|
|
|
|
|
|
|
|
25-Mar-15 |
233 |
0.00 |
0.19 |
6.93 |
|
|
|
|
|
|
|
|
|
|
26-Mar-15 |
398 |
0.00 |
0.32 |
6.46 |
|
|
|
|
|
|
|
|
|
|
27-Mar-15 |
398 |
0.00 |
0.32 |
5.03 |
|
|
|
|
|
|
|
|
|
|
28-Mar-15 |
398 |
0.00 |
0.32 |
3.72 |
|
|
|
|
|
|
|
|
|
|
29-Mar-15 |
398 |
0.00 |
0.32 |
3.16 |
|
|
|
|
|
|
|
|
|
|
30-Mar-15 |
398 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
|
31-Mar-15 |
398 |
0.00 |
0.32 |
2.13 |
913 |
2149 |
221 |
23.06 |
|
|
|
|
|
|
1-Apr-15 |
765 |
0.00 |
0.62 |
2.57 |
|
|
|
|
|
|
|
|
|
|
2-Apr-15 |
752 |
0.00 |
0.61 |
2.86 |
|
|
|
|
|
|
|
|
|
|
3-Apr-15 |
231 |
0.00 |
0.19 |
2.72 |
|
|
|
|
|
|
|
|
|
|
4-Apr-15 |
47 |
0.00 |
0.04 |
2.44 |
|
|
|
|
|
|
|
|
|
|
5-Apr-15 |
267 |
0.00 |
0.22 |
2.33 |
|
|
|
|
|
|
|
|
|
|
6-Apr-15 |
137 |
0.00 |
0.11 |
2.12 |
|
|
|
|
|
|
|
|
|
|
7-Apr-15 |
391 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
|
8-Apr-15 |
419 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
|
9-Apr-15 |
305 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
|
10-Apr-15 |
325 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
|
11-Apr-15 |
778 |
0.00 |
0.63 |
2.14 |
|
|
|
|
|
|
|
|
|
|
12-Apr-15 |
997 |
0.00 |
0.81 |
2.73 |
|
|
|
|
|
|
|
|
|
|
13-Apr-15 |
723 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
|
14-Apr-15 |
723 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
|
15-Apr-15 |
83 |
0.00 |
0.07 |
3.21 |
|
|
|
|
|
|
|
|
|
|
16-Apr-15 |
587 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
|
17-Apr-15 |
138 |
0.00 |
0.11 |
3.28 |
|
|
|
|
|
|
|
|
|
|
18-Apr-15 |
230 |
0.00 |
0.19 |
2.84 |
|
|
|
|
|
|
|
|
|
|
19-Apr-15 |
676 |
0.00 |
0.55 |
2.58 |
|
|
|
|
|
|
|
|
|
|
20-Apr-15 |
611 |
0.00 |
0.50 |
2.49 |
|
|
|
|
|
|
|
|
|
|
21-Apr-15 |
1582 |
0.00 |
1.29 |
3.19 |
|
|
|
|
|
|
|
|
|
|
22-Apr-15 |
1937 |
0.00 |
1.58 |
4.70 |
|
|
|
|
|
|
|
|
|
|
23-Apr-15 |
1424 |
0.00 |
1.16 |
5.38 |
|
|
|
|
|
|
|
|
|
|
24-Apr-15 |
1730 |
0.00 |
1.41 |
6.68 |
|
|
|
|
|
|
|
|
|
|
25-Apr-15 |
1879 |
0.00 |
1.53 |
8.02 |
|
|
|
|
|
|
|
|
|
|
26-Apr-15 |
1862 |
0.00 |
1.52 |
8.99 |
|
|
|
|
|
|
|
|
|
|
27-Apr-15 |
1773 |
0.00 |
1.45 |
9.94 |
|
|
|
|
|
|
|
|
|
|
28-Apr-15 |
1499 |
0.00 |
1.22 |
9.87 |
|
|
|
|
|
|
|
|
|
|
29-Apr-15 |
1052 |
0.00 |
0.86 |
9.15 |
|
|
|
|
|
|
|
|
|
|
30-Apr-15 |
779 |
0.00 |
0.63 |
8.62 |
823 |
1937 |
47 |
20.14 |
|
|
|
|
|
|
1-May-15 |
707 |
0.00 |
0.58 |
7.79 |
|
|
|
|
|
|
|
|
|
|
2-May-15 |
965 |
0.00 |
0.79 |
7.04 |
|
|
|
|
|
|
|
|
|
|
3-May-15 |
1446 |
0.00 |
1.18 |
6.70 |
|
|
|
|
|
|
|
|
|
|
4-May-15 |
1242 |
0.00 |
1.01 |
6.27 |
|
|
|
|
|
|
|
|
|
|
5-May-15 |
738 |
0.00 |
0.60 |
5.65 |
|
|
|
|
|
|
|
|
|
|
6-May-15 |
777 |
0.00 |
0.63 |
5.42 |
|
|
|
|
|
|
|
|
|
|
7-May-15 |
928 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
|
8-May-15 |
824 |
0.00 |
0.67 |
5.64 |
|
|
|
|
|
|
|
|
|
|
9-May-15 |
364 |
0.00 |
0.30 |
5.15 |
|
|
|
|
|
|
|
|
|
|
10-May-15 |
118 |
0.00 |
0.10 |
4.07 |
|
|
|
|
|
|
|
|
|
|
11-May-15 |
350 |
0.00 |
0.28 |
3.34 |
|
|
|
|
|
|
|
|
|
|
12-May-15 |
465 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
|
13-May-15 |
167 |
0.00 |
0.14 |
2.62 |
|
|
|
|
|
|
|
|
|
|
14-May-15 |
226 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
|
15-May-15 |
225 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
|
16-May-15 |
102 |
0.00 |
0.08 |
1.35 |
|
|
|
|
|
|
|
|
|
|
17-May-15 |
415 |
0.00 |
0.34 |
1.59 |
|
|
|
|
|
|
|
|
|
|
18-May-15 |
1108 |
0.00 |
0.90 |
2.21 |
|
|
|
|
|
|
|
|
|
|
19-May-15 |
743 |
0.00 |
0.61 |
2.43 |
|
|
|
|
|
|
|
|
|
|
20-May-15 |
209 |
0.00 |
0.17 |
2.47 |
|
|
|
|
|
|
|
|
|
|
21-May-15 |
955 |
0.00 |
0.78 |
3.06 |
|
|
|
|
|
|
|
|
|
|
22-May-15 |
2321 |
0.00 |
1.89 |
4.77 |
|
|
|
|
|
|
|
|
|
|
23-May-15 |
3555 |
0.00 |
2.90 |
7.59 |
|
|
|
|
|
|
|
|
|
|
24-May-15 |
4213 |
0.00 |
3.43 |
10.68 |
|
|
|
|
|
|
|
|
|
|
25-May-15 |
3070 |
0.00 |
2.50 |
12.28 |
|
|
|
|
|
|
|
|
|
|
26-May-15 |
2236 |
0.00 |
1.82 |
13.50 |
|
|
|
|
|
|
|
|
|
|
27-May-15 |
3128 |
0.00 |
2.55 |
15.88 |
|
|
|
|
|
|
|
|
|
|
28-May-15 |
3716 |
0.00 |
3.03 |
18.13 |
|
|
|
|
|
|
|
|
|
|
29-May-15 |
2453 |
0.00 |
2.00 |
18.24 |
|
|
|
|
|
|
|
|
|
|
30-May-15 |
4518 |
0.00 |
3.68 |
19.02 |
|
|
|
|
|
|
|
|
|
|
31-May-15 |
4077 |
0.00 |
3.32 |
18.91 |
1496 |
4518 |
102 |
37.79 |
|
|
|
|
|
|
1-Jun-15 |
2496 |
0.00 |
2.03 |
18.44 |
|
|
|
|
|
|
|
|
|
|
2-Jun-15 |
2544 |
0.00 |
2.07 |
18.69 |
|
|
|
|
|
|
|
|
|
|
3-Jun-15 |
2480 |
0.00 |
2.02 |
18.17 |
|
|
|
|
|
|
|
|
|
|
4-Jun-15 |
2533 |
0.00 |
2.07 |
17.20 |
|
|
|
|
|
|
|
|
|
|
5-Jun-15 |
2504 |
0.00 |
2.04 |
17.24 |
|
|
|
|
|
|
|
|
|
|
6-Jun-15 |
1778 |
0.00 |
1.45 |
15.01 |
|
|
|
|
|
|
|
|
|
|
7-Jun-15 |
1742 |
0.00 |
1.42 |
13.11 |
|
|
|
|
|
|
|
|
|
|
8-Jun-15 |
2175 |
0.00 |
1.77 |
12.84 |
|
|
|
|
|
|
|
|
|
|
9-Jun-15 |
1910 |
0.00 |
1.56 |
12.33 |
|
|
|
|
|
|
|
|
|
|
10-Jun-15 |
1208 |
0.00 |
0.98 |
11.29 |
|
|
|
|
|
|
|
|
|
|
11-Jun-15 |
1665 |
0.00 |
1.36 |
10.58 |
|
|
|
|
|
|
|
|
|
|
12-Jun-15 |
2029 |
0.00 |
1.65 |
10.19 |
|
|
|
|
|
|
|
|
|
|
13-Jun-15 |
1895 |
0.00 |
1.55 |
10.29 |
|
|
|
|
|
|
|
|
|
|
14-Jun-15 |
2074 |
0.00 |
1.69 |
10.56 |
|
|
|
|
|
|
|
|
|
|
15-Jun-15 |
2985 |
0.00 |
2.43 |
11.22 |
|
|
|
|
|
|
|
|
|
|
16-Jun-15 |
2477 |
0.00 |
2.02 |
11.68 |
|
|
|
|
|
|
|
|
|
|
17-Jun-15 |
2812 |
0.00 |
2.29 |
12.99 |
|
|
|
|
|
|
|
|
|
|
18-Jun-15 |
2974 |
0.00 |
2.42 |
14.06 |
|
|
|
|
|
|
|
|
|
|
19-Jun-15 |
2701 |
0.00 |
2.20 |
14.61 |
|
|
|
|
|
|
|
|
|
|
20-Jun-15 |
4590 |
0.00 |
3.74 |
16.80 |
|
|
|
|
|
|
|
|
|
|
21-Jun-15 |
5801 |
0.00 |
4.73 |
19.84 |
|
|
|
|
|
|
|
|
|
|
22-Jun-15 |
5494 |
0.00 |
4.48 |
21.89 |
|
|
|
|
|
|
|
|
|
|
23-Jun-15 |
5290 |
0.00 |
4.31 |
24.18 |
|
|
|
|
|
|
|
|
|
|
24-Jun-15 |
5880 |
0.00 |
4.79 |
26.68 |
|
|
|
|
|
|
|
|
|
|
25-Jun-15 |
5337 |
0.00 |
4.35 |
28.61 |
|
|
|
|
|
|
|
|
|
|
26-Jun-15 |
4656 |
0.00 |
3.80 |
30.20 |
|
|
|
|
|
|
|
|
|
|
27-Jun-15 |
4299 |
0.00 |
3.50 |
29.96 |
|
|
|
|
|
|
|
|
|
|
28-Jun-15 |
3502 |
0.00 |
2.85 |
28.09 |
|
|
|
|
|
|
|
|
|
|
29-Jun-15 |
3716 |
0.00 |
3.03 |
26.64 |
|
|
|
|
|
|
|
|
|
|
30-Jun-15 |
4642 |
0.00 |
3.78 |
26.11 |
3206 |
5880 |
1208 |
78.41 |
|
|
|
|
|
|
1-Jul-15 |
4824 |
0.00 |
3.93 |
25.25 |
|
|
|
|
|
|
|
|
|
|
2-Jul-15 |
4906 |
0.00 |
4.00 |
24.90 |
|
|
|
|
|
|
|
|
|
|
3-Jul-15 |
4383 |
0.00 |
3.57 |
24.68 |
|
|
|
|
|
|
|
|
|
|
4-Jul-15 |
4165 |
0.00 |
3.40 |
24.57 |
|
|
|
|
|
|
|
|
|
|
5-Jul-15 |
4544 |
0.00 |
3.70 |
25.42 |
|
|
|
|
|
|
|
|
|
|
6-Jul-15 |
5214 |
0.00 |
4.25 |
26.64 |
|
|
|
|
|
|
|
|
|
|
7-Jul-15 |
5640 |
0.00 |
4.60 |
27.45 |
|
|
|
|
|
|
|
|
|
|
8-Jul-15 |
5040 |
0.00 |
4.11 |
27.63 |
|
|
|
|
|
|
|
|
|
|
9-Jul-15 |
4414 |
0.00 |
3.60 |
27.23 |
|
|
|
|
|
|
|
|
|
|
10-Jul-15 |
4775 |
0.00 |
3.89 |
27.55 |
|
|
|
|
|
|
|
|
|
|
11-Jul-15 |
5567 |
0.00 |
4.54 |
28.69 |
|
|
|
|
|
|
|
|
|
|
12-Jul-15 |
4405 |
0.00 |
3.59 |
28.58 |
|
|
|
|
|
|
|
|
|
|
13-Jul-15 |
3463 |
0.00 |
2.82 |
27.15 |
|
|
|
|
|
|
|
|
|
|
14-Jul-15 |
4525 |
0.00 |
3.69 |
26.24 |
|
|
|
|
|
|
|
|
|
|
15-Jul-15 |
4914 |
0.00 |
4.01 |
26.14 |
|
|
|
|
|
|
|
|
|
|
16-Jul-15 |
2118 |
0.00 |
1.73 |
24.27 |
|
|
|
|
|
|
|
|
|
|
17-Jul-15 |
2659 |
0.00 |
2.17 |
22.54 |
|
|
|
|
|
|
|
|
|
|
18-Jul-15 |
3371 |
0.00 |
2.75 |
20.75 |
|
|
|
|
|
|
|
|
|
|
19-Jul-15 |
4762 |
0.00 |
3.88 |
21.04 |
|
|
|
|
|
|
|
|
|
|
20-Jul-15 |
5218 |
0.00 |
4.25 |
22.47 |
|
|
|
|
|
|
|
|
|
|
21-Jul-15 |
3706 |
0.00 |
3.02 |
21.80 |
|
|
|
|
|
|
|
|
|
|
22-Jul-15 |
7080 |
0.00 |
5.77 |
23.57 |
|
|
|
|
|
|
|
|
|
|
23-Jul-15 |
8606 |
0.00 |
7.02 |
28.86 |
|
|
|
|
|
|
|
|
|
|
24-Jul-15 |
6969 |
0.00 |
5.68 |
32.37 |
|
|
|
|
|
|
|
|
|
|
25-Jul-15 |
7441 |
0.00 |
6.07 |
35.69 |
|
|
|
|
|
|
|
|
|
|
26-Jul-15 |
6486 |
0.00 |
5.29 |
37.10 |
|
|
|
|
|
|
|
|
|
|
27-Jul-15 |
4503 |
0.00 |
3.67 |
36.51 |
|
|
|
|
|
|
|
|
|
|
28-Jul-15 |
4814 |
0.00 |
3.92 |
37.42 |
|
|
|
|
|
|
|
|
|
|
29-Jul-15 |
5148 |
0.00 |
4.20 |
35.84 |
|
|
|
|
|
|
|
|
|
|
30-Jul-15 |
4422 |
0.00 |
3.60 |
32.43 |
|
|
|
|
|
|
|
|
|
|
31-Jul-15 |
3979 |
0.00 |
3.24 |
29.99 |
4905 |
8606 |
2118 |
123.96 |
|
|
|
|
|
|
1-Aug-15 |
4670 |
0.00 |
3.81 |
27.73 |
|
|
|
|
|
|
|
|
|
|
2-Aug-15 |
7190 |
0.00 |
5.86 |
28.31 |
|
|
|
|
|
|
|
|
|
|
3-Aug-15 |
7639 |
0.00 |
6.23 |
30.86 |
|
|
|
|
|
|
|
|
|
|
4-Aug-15 |
5500 |
0.00 |
4.48 |
31.42 |
|
|
|
|
|
|
|
|
|
|
5-Aug-15 |
4803 |
0.00 |
3.92 |
31.14 |
|
|
|
|
|
|
|
|
|
|
6-Aug-15 |
5015 |
0.00 |
4.09 |
31.63 |
|
|
|
|
|
|
|
|
|
|
7-Aug-15 |
5472 |
0.00 |
4.46 |
32.84 |
|
|
|
|
|
|
|
|
|
|
8-Aug-15 |
5224 |
0.00 |
4.26 |
33.29 |
|
|
|
|
|
|
|
|
|
|
9-Aug-15 |
5759 |
0.00 |
4.69 |
32.13 |
|
|
|
|
|
|
|
|
|
|
10-Aug-15 |
5983 |
0.00 |
4.88 |
30.78 |
|
|
|
|
|
|
|
|
|
|
11-Aug-15 |
7348 |
0.00 |
5.99 |
32.28 |
|
|
|
|
|
|
|
|
|
|
12-Aug-15 |
7073 |
0.00 |
5.77 |
34.13 |
|
|
|
|
|
|
|
|
|
|
13-Aug-15 |
5126 |
0.00 |
4.18 |
34.23 |
|
|
|
|
|
|
|
|
|
|
14-Aug-15 |
4474 |
0.00 |
3.65 |
33.41 |
|
|
|
|
|
|
|
|
|
|
15-Aug-15 |
5273 |
0.00 |
4.30 |
33.45 |
|
|
|
|
|
|
|
|
|
|
16-Aug-15 |
5965 |
0.00 |
4.86 |
33.62 |
|
|
|
|
|
|
|
|
|
|
17-Aug-15 |
5851 |
0.00 |
4.77 |
33.51 |
|
|
|
|
|
|
|
|
|
|
18-Aug-15 |
5777 |
0.00 |
4.71 |
32.23 |
|
|
|
|
|
|
|
|
|
|
19-Aug-15 |
5265 |
0.00 |
4.29 |
30.76 |
|
|
|
|
|
|
|
|
|
|
20-Aug-15 |
4298 |
0.00 |
3.50 |
30.08 |
|
|
|
|
|
|
|
|
|
|
21-Aug-15 |
3817 |
0.00 |
3.11 |
29.55 |
|
|
|
|
|
|
|
|
|
|
22-Aug-15 |
4216 |
0.00 |
3.44 |
28.69 |
|
|
|
|
|
|
|
|
|
|
23-Aug-15 |
6563 |
0.00 |
5.35 |
29.17 |
|
|
|
|
|
|
|
|
|
|
24-Aug-15 |
7536 |
0.00 |
6.14 |
30.55 |
|
|
|
|
|
|
|
|
|
|
25-Aug-15 |
8746 |
0.00 |
7.13 |
32.97 |
|
|
|
|
|
|
|
|
|
|
26-Aug-15 |
8468 |
0.00 |
6.90 |
35.58 |
|
|
|
|
|
|
|
|
|
|
27-Aug-15 |
9366 |
0.00 |
7.63 |
39.71 |
|
|
|
|
|
|
|
|
|
|
28-Aug-15 |
8036 |
0.00 |
6.55 |
43.15 |
|
|
|
|
|
|
|
|
|
|
29-Aug-15 |
6246 |
0.00 |
5.09 |
44.80 |
|
|
|
|
|
|
|
|
|
|
30-Aug-15 |
7173 |
0.00 |
5.85 |
45.30 |
|
|
|
|
|
|
|
|
|
|
31-Aug-15 |
7331 |
0.00 |
5.98 |
45.13 |
6168 |
9366 |
3817 |
155.87 |
|
|
|
|
|
|
1-Sep-15 |
7235 |
0.00 |
5.90 |
43.90 |
|
|
|
|
|
|
|
|
|
|
2-Sep-15 |
7429 |
0.00 |
6.06 |
43.05 |
|
|
|
|
|
|
|
|
|
|
3-Sep-15 |
8400 |
0.00 |
6.85 |
42.27 |
|
|
|
|
|
|
|
|
|
|
4-Sep-15 |
9921 |
0.00 |
8.09 |
43.80 |
|
|
|
|
|
|
|
|
|
|
5-Sep-15 |
10249 |
0.00 |
8.35 |
47.07 |
|
|
|
|
|
|
|
|
|
|
6-Sep-15 |
10412 |
0.00 |
8.49 |
49.71 |
|
|
|
|
|
|
|
|
|
|
7-Sep-15 |
10466 |
0.00 |
8.53 |
52.26 |
|
|
|
|
|
|
|
|
|
|
8-Sep-15 |
10595 |
0.00 |
8.64 |
55.00 |
|
|
|
|
|
|
|
|
|
|
9-Sep-15 |
8442 |
0.00 |
6.88 |
55.83 |
|
|
|
|
|
|
|
|
|
|
10-Sep-15 |
8774 |
0.00 |
7.15 |
56.13 |
|
|
|
|
|
|
|
|
|
|
11-Sep-15 |
10353 |
0.00 |
8.44 |
56.48 |
|
|
|
|
|
|
|
|
|
|
12-Sep-15 |
10907 |
0.00 |
8.89 |
57.02 |
|
|
|
|
|
|
|
|
|
|
13-Sep-15 |
9409 |
0.00 |
7.67 |
56.20 |
|
|
|
|
|
|
|
|
|
|
14-Sep-15 |
7454 |
0.00 |
6.08 |
53.75 |
|
|
|
|
|
|
|
|
|
|
15-Sep-15 |
7666 |
0.00 |
6.25 |
51.36 |
|
|
|
|
|
|
|
|
|
|
16-Sep-15 |
8858 |
0.00 |
7.22 |
51.70 |
|
|
|
|
|
|
|
|
|
|
17-Sep-15 |
9271 |
0.00 |
7.56 |
52.10 |
|
|
|
|
|
|
|
|
|
|
18-Sep-15 |
5903 |
0.00 |
4.81 |
48.48 |
|
|
|
|
|
|
|
|
|
|
19-Sep-15 |
5481 |
0.00 |
4.47 |
44.05 |
|
|
|
|
|
|
|
|
|
|
20-Sep-15 |
5473 |
0.00 |
4.46 |
40.84 |
|
|
|
|
|
|
|
|
|
|
21-Sep-15 |
4951 |
0.00 |
4.04 |
38.80 |
|
|
|
|
|
|
|
|
|
|
22-Sep-15 |
4773 |
0.00 |
3.89 |
36.45 |
|
|
|
|
|
|
|
|
|
|
23-Sep-15 |
5283 |
0.00 |
4.31 |
33.53 |
|
|
|
|
|
|
|
|
|
|
24-Sep-15 |
5043 |
0.00 |
4.11 |
30.08 |
|
|
|
|
|
|
|
|
|
|
25-Sep-15 |
4970 |
0.00 |
4.05 |
29.32 |
|
|
|
|
|
|
|
|
|
|
26-Sep-15 |
6534 |
0.00 |
5.33 |
30.18 |
|
|
|
|
|
|
|
|
|
|
27-Sep-15 |
6992 |
0.00 |
5.70 |
31.42 |
|
|
|
|
|
|
|
|
|
|
28-Sep-15 |
8751 |
0.00 |
7.13 |
34.52 |
|
|
|
|
|
|
|
|
|
|
29-Sep-15 |
8960 |
0.00 |
7.30 |
37.93 |
|
|
|
|
|
|
|
|
|
|
30-Sep-15 |
7369 |
0.00 |
6.01 |
39.63 |
7877 |
10907 |
4773 |
192.64 |
|
|
|
|
|
|
1-Oct-15 |
8502 |
0.00 |
6.93 |
42.45 |
|
|
|
|
|
|
|
|
|
|
2-Oct-15 |
9226 |
0.00 |
7.52 |
45.92 |
|
|
|
|
|
|
|
|
|
|
3-Oct-15 |
9041 |
0.00 |
7.37 |
47.97 |
|
|
|
|
|
|
|
|
|
|
4-Oct-15 |
7491 |
0.00 |
6.11 |
48.37 |
|
|
|
|
|
|
|
|
|
|
5-Oct-15 |
6616 |
0.00 |
5.39 |
46.63 |
|
|
|
|
|
|
|
|
|
|
6-Oct-15 |
5680 |
0.00 |
4.63 |
43.96 |
|
|
|
|
|
|
|
|
|
|
7-Oct-15 |
4849 |
0.00 |
3.95 |
41.90 |
|
|
|
|
|
|
|
|
|
|
8-Oct-15 |
4251 |
0.00 |
3.47 |
38.44 |
|
|
|
|
|
|
|
|
|
|
9-Oct-15 |
3547 |
0.00 |
2.89 |
33.81 |
|
|
|
|
|
|
|
|
|
|
10-Oct-15 |
3470 |
0.00 |
2.83 |
29.27 |
|
|
|
|
|
|
|
|
|
|
11-Oct-15 |
3044 |
0.00 |
2.48 |
25.64 |
|
|
|
|
|
|
|
|
|
|
12-Oct-15 |
4124 |
0.00 |
3.36 |
23.61 |
|
|
|
|
|
|
|
|
|
|
13-Oct-15 |
5494 |
0.00 |
4.48 |
23.46 |
|
|
|
|
|
|
|
|
|
|
14-Oct-15 |
8347 |
0.00 |
6.80 |
26.31 |
|
|
|
|
|
|
|
|
|
|
15-Oct-15 |
7963 |
0.00 |
6.49 |
29.34 |
|
|
|
|
|
|
|
|
|
|
16-Oct-15 |
6036 |
0.00 |
4.92 |
31.37 |
|
|
|
|
|
|
|
|
|
|
17-Oct-15 |
6171 |
0.00 |
5.03 |
33.57 |
|
|
|
|
|
|
|
|
|
|
18-Oct-15 |
5278 |
0.00 |
4.30 |
35.39 |
|
|
|
|
|
|
|
|
|
|
19-Oct-15 |
5305 |
0.00 |
4.32 |
36.35 |
|
|
|
|
|
|
|
|
|
|
20-Oct-15 |
7339 |
0.00 |
5.98 |
37.86 |
|
|
|
|
|
|
|
|
|
|
21-Oct-15 |
6472 |
0.00 |
5.28 |
36.33 |
|
|
|
|
|
|
|
|
|
|
22-Oct-15 |
4751 |
0.00 |
3.87 |
33.71 |
|
|
|
|
|
|
|
|
|
|
23-Oct-15 |
3835 |
0.00 |
3.13 |
31.92 |
|
|
|
|
|
|
|
|
|
|
24-Oct-15 |
4254 |
0.00 |
3.47 |
30.35 |
|
|
|
|
|
|
|
|
|
|
25-Oct-15 |
4534 |
0.00 |
3.70 |
29.75 |
|
|
|
|
|
|
|
|
|
|
26-Oct-15 |
4358 |
0.00 |
3.55 |
28.97 |
|
|
|
|
|
|
|
|
|
|
27-Oct-15 |
3715 |
0.00 |
3.03 |
26.02 |
|
|
|
|
|
|
|
|
|
|
28-Oct-15 |
3996 |
0.00 |
3.26 |
24.00 |
|
|
|
|
|
|
|
|
|
|
29-Oct-15 |
3993 |
0.00 |
3.26 |
23.38 |
|
|
|
|
|
|
|
|
|
|
30-Oct-15 |
3673 |
0.00 |
2.99 |
23.25 |
|
|
|
|
|
|
|
|
|
|
31-Oct-15 |
3204 |
0.00 |
2.61 |
22.40 |
5437 |
9226 |
3044 |
137.41 |
|
|
|
|
|
|
1-Nov-15 |
1994 |
0.00 |
1.63 |
20.33 |
|
|
|
|
|
|
|
|
|
|
2-Nov-15 |
2344 |
0.00 |
1.91 |
18.68 |
|
|
|
|
|
|
|
|
|
|
3-Nov-15 |
2716 |
0.00 |
2.21 |
17.87 |
|
|
|
|
|
|
|
|
|
|
4-Nov-15 |
2286 |
0.00 |
1.86 |
16.48 |
|
|
|
|
|
|
|
|
|
|
5-Nov-15 |
2829 |
0.00 |
2.31 |
15.53 |
|
|
|
|
|
|
|
|
|
|
6-Nov-15 |
3650 |
0.00 |
2.98 |
15.51 |
|
|
|
|
|
|
|
|
|
|
7-Nov-15 |
3060 |
0.00 |
2.49 |
15.39 |
|
|
|
|
|
|
|
|
|
|
8-Nov-15 |
2151 |
0.00 |
1.75 |
15.52 |
|
|
|
|
|
|
|
|
|
|
9-Nov-15 |
2233 |
0.00 |
1.82 |
15.43 |
|
|
|
|
|
|
|
|
|
|
10-Nov-15 |
1964 |
0.00 |
1.60 |
14.81 |
|
|
|
|
|
|
|
|
|
|
11-Nov-15 |
1492 |
0.00 |
1.22 |
14.17 |
|
|
|
|
|
|
|
|
|
|
12-Nov-15 |
1362 |
0.00 |
1.11 |
12.97 |
|
|
|
|
|
|
|
|
|
|
13-Nov-15 |
2020 |
0.00 |
1.65 |
11.64 |
|
|
|
|
|
|
|
|
|
|
14-Nov-15 |
2177 |
0.00 |
1.77 |
10.92 |
|
|
|
|
|
|
|
|
|
|
15-Nov-15 |
1617 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
|
16-Nov-15 |
1462 |
0.00 |
1.19 |
9.86 |
|
|
|
|
|
|
|
|
|
|
17-Nov-15 |
1481 |
0.00 |
1.21 |
9.46 |
|
|
|
|
|
|
|
|
|
|
18-Nov-15 |
2021 |
0.00 |
1.65 |
9.90 |
|
|
|
|
|
|
|
|
|
|
19-Nov-15 |
2139 |
0.00 |
1.74 |
10.53 |
|
|
|
|
|
|
|
|
|
|
20-Nov-15 |
1696 |
0.00 |
1.38 |
10.27 |
|
|
|
|
|
|
|
|
|
|
21-Nov-15 |
1996 |
0.00 |
1.63 |
10.12 |
|
|
|
|
|
|
|
|
|
|
22-Nov-15 |
2137 |
0.00 |
1.74 |
10.54 |
|
|
|
|
|
|
|
|
|
|
23-Nov-15 |
1730 |
0.00 |
1.41 |
10.76 |
|
|
|
|
|
|
|
|
|
|
24-Nov-15 |
1321 |
0.00 |
1.08 |
10.63 |
|
|
|
|
|
|
|
|
|
|
25-Nov-15 |
1349 |
0.00 |
1.10 |
10.08 |
|
|
|
|
|
|
|
|
|
|
26-Nov-15 |
1108 |
0.00 |
0.90 |
9.24 |
|
|
|
|
|
|
|
|
|
|
27-Nov-15 |
1143 |
0.00 |
0.93 |
8.79 |
|
|
|
|
|
|
|
|
|
|
28-Nov-15 |
1199 |
0.00 |
0.98 |
8.14 |
|
|
|
|
|
|
|
|
|
|
29-Nov-15 |
1206 |
0.00 |
0.98 |
7.38 |
|
|
|
|
|
|
|
|
|
|
30-Nov-15 |
1637 |
0.00 |
1.33 |
7.31 |
1917 |
3650 |
1108 |
46.89 |
|
|
|
|
|
|
1-Dec-15 |
2157 |
0.00 |
1.76 |
7.99 |
|
|
|
|
|
|
|
|
|
|
2-Dec-15 |
1715 |
0.00 |
1.40 |
8.29 |
|
|
|
|
|
|
|
|
|
|
3-Dec-15 |
558 |
0.00 |
0.45 |
7.84 |
|
|
|
|
|
|
|
|
|
|
4-Dec-15 |
409 |
0.00 |
0.33 |
7.24 |
|
|
|
|
|
|
|
|
|
|
5-Dec-15 |
1323 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
|
6-Dec-15 |
1278 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
|
7-Dec-15 |
1187 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
|
8-Dec-15 |
1655 |
0.00 |
1.35 |
6.62 |
|
|
|
|
|
|
|
|
|
|
9-Dec-15 |
1339 |
0.00 |
1.09 |
6.32 |
|
|
|
|
|
|
|
|
|
|
10-Dec-15 |
980 |
0.00 |
0.80 |
6.66 |
|
|
|
|
|
|
|
|
|
|
11-Dec-15 |
1276 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
|
12-Dec-15 |
1225 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
|
13-Dec-15 |
753 |
0.00 |
0.61 |
6.86 |
|
|
|
|
|
|
|
|
|
|
14-Dec-15 |
909 |
0.00 |
0.74 |
6.63 |
|
|
|
|
|
|
|
|
|
|
15-Dec-15 |
1450 |
0.00 |
1.18 |
6.47 |
|
|
|
|
|
|
|
|
|
|
16-Dec-15 |
1396 |
0.00 |
1.14 |
6.51 |
|
|
|
|
|
|
|
|
|
|
17-Dec-15 |
1698 |
0.00 |
1.38 |
7.10 |
|
|
|
|
|
|
|
|
|
|
18-Dec-15 |
1709 |
0.00 |
1.39 |
7.45 |
|
|
|
|
|
|
|
|
|
|
19-Dec-15 |
1290 |
0.00 |
1.05 |
7.50 |
|
|
|
|
|
|
|
|
|
|
20-Dec-15 |
1557 |
0.00 |
1.27 |
8.16 |
|
|
|
|
|
|
|
|
|
|
21-Dec-15 |
1221 |
0.00 |
1.00 |
8.41 |
|
|
|
|
|
|
|
|
|
|
22-Dec-15 |
920 |
0.00 |
0.75 |
7.98 |
|
|
|
|
|
|
|
|
|
|
23-Dec-15 |
1371 |
0.00 |
1.12 |
7.96 |
|
|
|
|
|
|
|
|
|
|
24-Dec-15 |
1527 |
0.00 |
1.24 |
7.82 |
|
|
|
|
|
|
|
|
|
|
25-Dec-15 |
1424 |
0.00 |
1.16 |
7.59 |
|
|
|
|
|
|
|
|
|
|
26-Dec-15 |
1138 |
0.00 |
0.93 |
7.46 |
|
|
|
|
|
|
|
|
|
|
27-Dec-15 |
1334 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
|
28-Dec-15 |
1382 |
0.00 |
1.13 |
7.41 |
|
|
|
|
|
|
|
|
|
|
29-Dec-15 |
1235 |
0.00 |
1.01 |
7.67 |
|
|
|
|
|
|
|
|
|
|
30-Dec-15 |
1178 |
0.00 |
0.96 |
7.51 |
|
|
|
|
|
|
|
|
|
|
31-Dec-15 |
1297 |
0.00 |
1.06 |
7.33 |
1287 |
2157 |
409 |
32.52 |
|
|
|
|
|
|
1-Jan-16 |
1573 |
0.00 |
1.28 |
7.45 |
|
|
|
|
|
|
|
|
|
|
2-Jan-16 |
1793 |
0.00 |
1.46 |
7.98 |
|
|
|
|
|
|
|
|
|
|
3-Jan-16 |
1597 |
0.00 |
1.30 |
8.20 |
|
|
|
|
|
|
|
|
|
|
4-Jan-16 |
1569 |
0.00 |
1.28 |
8.35 |
|
|
|
|
|
|
|
|
|
|
5-Jan-16 |
2173 |
0.00 |
1.77 |
9.11 |
|
|
|
|
|
|
|
|
|
|
6-Jan-16 |
2062 |
0.00 |
1.68 |
9.83 |
|
|
|
|
|
|
|
|
|
|
7-Jan-16 |
1724 |
0.00 |
1.41 |
10.18 |
|
|
|
|
|
|
|
|
|
|
8-Jan-16 |
1581 |
0.00 |
1.29 |
10.19 |
|
|
|
|
|
|
|
|
|
|
9-Jan-16 |
1592 |
0.00 |
1.30 |
10.02 |
|
|
|
|
|
|
|
|
|
|
10-Jan-16 |
1359 |
0.00 |
1.11 |
9.83 |
|
|
|
|
|
|
|
|
|
|
11-Jan-16 |
1133 |
0.00 |
0.92 |
9.48 |
|
|
|
|
|
|
|
|
|
|
12-Jan-16 |
1119 |
0.00 |
0.91 |
8.62 |
|
|
|
|
|
|
|
|
|
|
13-Jan-16 |
998 |
0.00 |
0.81 |
7.75 |
|
|
|
|
|
|
|
|
|
|
14-Jan-16 |
1035 |
0.00 |
0.84 |
7.19 |
|
|
|
|
|
|
|
|
|
|
15-Jan-16 |
1106 |
0.00 |
0.90 |
6.80 |
|
|
|
|
|
|
|
|
|
|
16-Jan-16 |
976 |
0.00 |
0.80 |
6.30 |
|
|
|
|
|
|
|
|
|
|
17-Jan-16 |
954 |
0.00 |
0.78 |
5.97 |
|
|
|
|
|
|
|
|
|
|
18-Jan-16 |
1275 |
0.00 |
1.04 |
6.08 |
|
|
|
|
|
|
|
|
|
|
19-Jan-16 |
999 |
0.00 |
0.81 |
5.99 |
|
|
|
|
|
|
|
|
|
|
20-Jan-16 |
613 |
0.00 |
0.50 |
5.67 |
|
|
|
|
|
|
|
|
|
|
21-Jan-16 |
869 |
0.00 |
0.71 |
5.54 |
|
|
|
|
|
|
|
|
|
|
22-Jan-16 |
754 |
0.00 |
0.61 |
5.25 |
|
|
|
|
|
|
|
|
|
|
23-Jan-16 |
601 |
0.00 |
0.49 |
4.94 |
|
|
|
|
|
|
|
|
|
|
24-Jan-16 |
848 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
|
25-Jan-16 |
1382 |
0.00 |
1.13 |
4.95 |
|
|
|
|
|
|
|
|
|
|
26-Jan-16 |
1452 |
0.00 |
1.18 |
5.31 |
|
|
|
|
|
|
|
|
|
|
27-Jan-16 |
1089 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
|
28-Jan-16 |
1333 |
0.00 |
1.09 |
6.08 |
|
|
|
|
|
|
|
|
|
|
29-Jan-16 |
1269 |
0.00 |
1.03 |
6.50 |
|
|
|
|
|
|
|
|
|
|
30-Jan-16 |
1085 |
0.00 |
0.88 |
6.89 |
|
|
|
|
|
|
|
|
|
|
31-Jan-16 |
1195 |
0.00 |
0.97 |
7.18 |
1262 |
2173 |
601 |
31.88 |
|
|
|
|
|
|
1-Feb-16 |
999 |
0.00 |
0.81 |
6.87 |
|
|
|
|
|
|
|
|
|
|
2-Feb-16 |
1014 |
0.00 |
0.83 |
6.51 |
|
|
|
|
|
|
|
|
|
|
3-Feb-16 |
1134 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
|
4-Feb-16 |
1311 |
0.00 |
1.07 |
6.53 |
|
|
|
|
|
|
|
|
|
|
5-Feb-16 |
1271 |
0.00 |
1.04 |
6.53 |
|
|
|
|
|
|
|
|
|
|
6-Feb-16 |
1539 |
0.00 |
1.25 |
6.90 |
|
|
|
|
|
|
|
|
|
|
7-Feb-16 |
1486 |
0.00 |
1.21 |
7.14 |
|
|
|
|
|
|
|
|
|
|
8-Feb-16 |
1185 |
0.00 |
0.97 |
7.29 |
|
|
|
|
|
|
|
|
|
|
9-Feb-16 |
1284 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
|
10-Feb-16 |
1711 |
0.00 |
1.39 |
7.98 |
|
|
|
|
|
|
|
|
|
|
11-Feb-16 |
1496 |
0.00 |
1.22 |
8.13 |
|
|
|
|
|
|
|
|
|
|
12-Feb-16 |
824 |
0.00 |
0.67 |
7.76 |
|
|
|
|
|
|
|
|
|
|
13-Feb-16 |
610 |
0.00 |
0.50 |
7.01 |
|
|
|
|
|
|
|
|
|
|
14-Feb-16 |
840 |
0.00 |
0.68 |
6.48 |
|
|
|
|
|
|
|
|
|
|
15-Feb-16 |
988 |
0.00 |
0.81 |
6.32 |
|
|
|
|
|
|
|
|
|
|
16-Feb-16 |
812 |
0.00 |
0.66 |
5.93 |
|
|
|
|
|
|
|
|
|
|
17-Feb-16 |
743 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
|
18-Feb-16 |
922 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
|
19-Feb-16 |
1265 |
0.00 |
1.03 |
5.04 |
|
|
|
|
|
|
|
|
|
|
20-Feb-16 |
833 |
0.00 |
0.68 |
5.22 |
|
|
|
|
|
|
|
|
|
|
21-Feb-16 |
230 |
0.00 |
0.19 |
4.72 |
|
|
|
|
|
|
|
|
|
|
22-Feb-16 |
563 |
0.00 |
0.46 |
4.38 |
|
|
|
|
|
|
|
|
|
|
23-Feb-16 |
646 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
|
24-Feb-16 |
472 |
0.00 |
0.38 |
4.02 |
|
|
|
|
|
|
|
|
|
|
25-Feb-16 |
683 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
|
26-Feb-16 |
1264 |
0.00 |
1.03 |
3.82 |
|
|
|
|
|
|
|
|
|
|
27-Feb-16 |
940 |
0.00 |
0.77 |
3.91 |
|
|
|
|
|
|
|
|
|
|
28-Feb-16 |
442 |
0.00 |
0.36 |
4.08 |
|
|
|
|
|
|
|
|
|
|
29-Feb-16 |
535 |
0.00 |
0.44 |
4.06 |
982 |
1711 |
230 |
22.42 |
|
|
|
|
|
|
1-Mar-16 |
1013 |
0.00 |
0.83 |
4.36 |
|
|
|
|
|
|
|
|
|
|
2-Mar-16 |
1337 |
0.00 |
1.09 |
5.07 |
|
|
|
|
|
|
|
|
|
|
3-Mar-16 |
1511 |
0.00 |
1.23 |
5.74 |
|
|
|
|
|
|
|
|
|
|
4-Mar-16 |
1223 |
0.00 |
1.00 |
5.71 |
|
|
|
|
|
|
|
|
|
|
5-Mar-16 |
1267 |
0.00 |
1.03 |
5.97 |
|
|
|
|
|
|
|
|
|
|
6-Mar-16 |
1472 |
0.00 |
1.20 |
6.81 |
|
|
|
|
|
|
|
|
|
|
7-Mar-16 |
1255 |
0.00 |
1.02 |
7.40 |
|
|
|
|
|
|
|
|
|
|
8-Mar-16 |
854 |
0.00 |
0.70 |
7.27 |
|
|
|
|
|
|
|
|
|
|
9-Mar-16 |
1765 |
0.00 |
1.44 |
7.62 |
|
|
|
|
|
|
|
|
|
|
10-Mar-16 |
1703 |
0.00 |
1.39 |
7.78 |
|
|
|
|
|
|
|
|
|
|
11-Mar-16 |
106 |
0.00 |
0.09 |
6.86 |
|
|
|
|
|
|
|
|
|
|
12-Mar-16 |
547 |
0.00 |
0.45 |
6.28 |
|
|
|
|
|
|
|
|
|
|
13-Mar-16 |
855 |
0.00 |
0.70 |
5.78 |
|
|
|
|
|
|
|
|
|
|
14-Mar-16 |
711 |
0.00 |
0.58 |
5.33 |
|
|
|
|
|
|
|
|
|
|
15-Mar-16 |
920 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
|
16-Mar-16 |
664 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
|
17-Mar-16 |
992 |
0.00 |
0.81 |
3.91 |
|
|
|
|
|
|
|
|
|
|
18-Mar-16 |
1259 |
0.00 |
1.03 |
4.85 |
|
|
|
|
|
|
|
|
|
|
19-Mar-16 |
913 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
|
20-Mar-16 |
897 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
|
21-Mar-16 |
795 |
0.00 |
0.65 |
5.25 |
|
|
|
|
|
|
|
|
|
|
22-Mar-16 |
1685 |
0.00 |
1.37 |
5.87 |
|
|
|
|
|
|
|
|
|
|
23-Mar-16 |
1544 |
0.00 |
1.26 |
6.59 |
|
|
|
|
|
|
|
|
|
|
24-Mar-16 |
1021 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
|
25-Mar-16 |
1607 |
0.00 |
1.31 |
6.90 |
|
|
|
|
|
|
|
|
|
|
26-Mar-16 |
1245 |
0.00 |
1.01 |
7.17 |
|
|
|
|
|
|
|
|
|
|
27-Mar-16 |
905 |
0.00 |
0.74 |
7.18 |
|
|
|
|
|
|
|
|
|
|
28-Mar-16 |
1363 |
0.00 |
1.11 |
7.64 |
|
|
|
|
|
|
|
|
|
|
29-Mar-16 |
1250 |
0.00 |
1.02 |
7.28 |
|
|
|
|
|
|
|
|
|
|
30-Mar-16 |
908 |
0.00 |
0.74 |
6.76 |
|
|
|
|
|
|
|
|
|
|
31-Mar-16 |
354 |
0.00 |
0.29 |
6.22 |
1095 |
1765 |
106 |
27.67 |
|
|
|
|
|
|
1-Apr-16 |
48 |
0.00 |
0.04 |
4.95 |
|
|
|
|
|
|
|
|
|
|
2-Apr-16 |
391 |
0.00 |
0.32 |
4.25 |
|
|
|
|
|
|
|
|
|
|
3-Apr-16 |
555 |
0.00 |
0.45 |
3.97 |
|
|
|
|
|
|
|
|
|
|
4-Apr-16 |
555 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
|
5-Apr-16 |
216 |
0.00 |
0.18 |
2.47 |
|
|
|
|
|
|
|
|
|
|
6-Apr-16 |
605 |
0.00 |
0.49 |
2.22 |
|
|
|
|
|
|
|
|
|
|
7-Apr-16 |
466 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
|
8-Apr-16 |
293 |
0.00 |
0.24 |
2.51 |
|
|
|
|
|
|
|
|
|
|
9-Apr-16 |
294 |
0.00 |
0.24 |
2.43 |
|
|
|
|
|
|
|
|
|
|
10-Apr-16 |
722 |
0.00 |
0.59 |
2.57 |
|
|
|
|
|
|
|
|
|
|
11-Apr-16 |
1031 |
0.00 |
0.84 |
2.96 |
|
|
|
|
|
|
|
|
|
|
12-Apr-16 |
916 |
0.00 |
0.75 |
3.53 |
|
|
|
|
|
|
|
|
|
|
13-Apr-16 |
853 |
0.00 |
0.70 |
3.73 |
|
|
|
|
|
|
|
|
|
|
14-Apr-16 |
1264 |
0.00 |
1.03 |
4.38 |
|
|
|
|
|
|
|
|
|
|
15-Apr-16 |
1656 |
0.00 |
1.35 |
5.49 |
|
|
|
|
|
|
|
|
|
|
16-Apr-16 |
2237 |
0.00 |
1.82 |
7.07 |
|
|
|
|
|
|
|
|
|
|
17-Apr-16 |
2173 |
0.00 |
1.77 |
8.26 |
|
|
|
|
|
|
|
|
|
|
18-Apr-16 |
1168 |
0.00 |
0.95 |
8.37 |
|
|
|
|
|
|
|
|
|
|
19-Apr-16 |
1032 |
0.00 |
0.84 |
8.46 |
|
|
|
|
|
|
|
|
|
|
20-Apr-16 |
1714 |
0.00 |
1.40 |
9.17 |
|
|
|
|
|
|
|
|
|
|
21-Apr-16 |
1373 |
0.00 |
1.12 |
9.26 |
|
|
|
|
|
|
|
|
|
|
22-Apr-16 |
1169 |
0.00 |
0.95 |
8.86 |
|
|
|
|
|
|
|
|
|
|
23-Apr-16 |
1682 |
0.00 |
1.37 |
8.41 |
|
|
|
|
|
|
|
|
|
|
24-Apr-16 |
2392 |
0.00 |
1.95 |
8.58 |
|
|
|
|
|
|
|
|
|
|
25-Apr-16 |
2632 |
0.00 |
2.15 |
9.78 |
|
|
|
|
|
|
|
|
|
|
26-Apr-16 |
2714 |
0.00 |
2.21 |
11.15 |
|
|
|
|
|
|
|
|
|
|
27-Apr-16 |
3148 |
0.00 |
2.57 |
12.32 |
|
|
|
|
|
|
|
|
|
|
28-Apr-16 |
3361 |
0.00 |
2.74 |
13.94 |
|
|
|
|
|
|
|
|
|
|
29-Apr-16 |
4846 |
0.00 |
3.95 |
16.93 |
|
|
|
|
|
|
|
|
|
|
30-Apr-16 |
5907 |
0.00 |
4.82 |
20.38 |
1580 |
5907 |
48 |
38.65 |
|
|
|
|
|
|
1-May-16 |
5009 |
0.00 |
4.08 |
22.51 |
|
|
|
|
|
|
|
|
|
|
2-May-16 |
3405 |
0.00 |
2.78 |
23.14 |
|
|
|
|
|
|
|
|
|
|
3-May-16 |
3363 |
0.00 |
2.74 |
23.67 |
|
|
|
|
|
|
|
|
|
|
4-May-16 |
3468 |
0.00 |
2.83 |
23.93 |
|
|
|
|
|
|
|
|
|
|
5-May-16 |
3574 |
0.00 |
2.91 |
24.11 |
|
|
|
|
|
|
|
|
|
|
6-May-16 |
3110 |
0.00 |
2.53 |
22.69 |
|
|
|
|
|
|
|
|
|
|
7-May-16 |
2853 |
0.00 |
2.33 |
20.20 |
|
|
|
|
|
|
|
|
|
|
8-May-16 |
2776 |
0.00 |
2.26 |
18.38 |
|
|
|
|
|
|
|
|
|
|
9-May-16 |
2738 |
0.00 |
2.23 |
17.84 |
|
|
|
|
|
|
|
|
|
|
10-May-16 |
2644 |
0.00 |
2.16 |
17.25 |
|
|
|
|
|
|
|
|
|
|
11-May-16 |
2382 |
0.00 |
1.94 |
16.37 |
|
|
|
|
|
|
|
|
|
|
12-May-16 |
2180 |
0.00 |
1.78 |
15.23 |
|
|
|
|
|
|
|
|
|
|
13-May-16 |
2015 |
0.00 |
1.64 |
14.34 |
|
|
|
|
|
|
|
|
|
|
14-May-16 |
1983 |
0.00 |
1.62 |
13.63 |
|
|
|
|
|
|
|
|
|
|
15-May-16 |
2180 |
0.00 |
1.78 |
13.14 |
|
|
|
|
|
|
|
|
|
|
16-May-16 |
2841 |
0.00 |
2.32 |
13.23 |
|
|
|
|
|
|
|
|
|
|
17-May-16 |
2191 |
0.00 |
1.79 |
12.86 |
|
|
|
|
|
|
|
|
|
|
18-May-16 |
1371 |
0.00 |
1.12 |
12.03 |
|
|
|
|
|
|
|
|
|
|
19-May-16 |
1531 |
0.00 |
1.25 |
11.50 |
|
|
|
|
|
|
|
|
|
|
20-May-16 |
1474 |
0.00 |
1.20 |
11.06 |
|
|
|
|
|
|
|
|
|
|
21-May-16 |
1556 |
0.00 |
1.27 |
10.71 |
|
|
|
|
|
|
|
|
|
|
22-May-16 |
1711 |
0.00 |
1.39 |
10.33 |
|
|
|
|
|
|
|
|
|
|
23-May-16 |
2037 |
0.00 |
1.66 |
9.68 |
|
|
|
|
|
|
|
|
|
|
24-May-16 |
2382 |
0.00 |
1.94 |
9.83 |
|
|
|
|
|
|
|
|
|
|
25-May-16 |
2971 |
0.00 |
2.42 |
11.14 |
|
|
|
|
|
|
|
|
|
|
26-May-16 |
3560 |
0.00 |
2.90 |
12.79 |
|
|
|
|
|
|
|
|
|
|
27-May-16 |
3444 |
0.00 |
2.81 |
14.40 |
|
|
|
|
|
|
|
|
|
|
28-May-16 |
4188 |
0.00 |
3.41 |
16.54 |
|
|
|
|
|
|
|
|
|
|
29-May-16 |
4832 |
0.00 |
3.94 |
19.09 |
|
|
|
|
|
|
|
|
|
|
30-May-16 |
4963 |
0.00 |
4.05 |
21.47 |
|
|
|
|
|
|
|
|
|
|
31-May-16 |
5057 |
0.00 |
4.12 |
23.65 |
2896 |
5057 |
1371 |
73.19 |
|
|
|
|
|
|
1-Jun-16 |
4872 |
0.00 |
3.97 |
25.20 |
|
|
|
|
|
|
|
|
|
|
2-Jun-16 |
4164 |
0.00 |
3.39 |
25.69 |
|
|
|
|
|
|
|
|
|
|
3-Jun-16 |
3616 |
0.00 |
2.95 |
25.83 |
|
|
|
|
|
|
|
|
|
|
4-Jun-16 |
3454 |
0.00 |
2.82 |
25.24 |
|
|
|
|
|
|
|
|
|
|
5-Jun-16 |
3156 |
0.00 |
2.57 |
23.87 |
|
|
|
|
|
|
|
|
|
|
6-Jun-16 |
2489 |
0.00 |
2.03 |
21.85 |
|
|
|
|
|
|
|
|
|
|
7-Jun-16 |
2244 |
0.00 |
1.83 |
19.56 |
|
|
|
|
|
|
|
|
|
|
8-Jun-16 |
3257 |
0.00 |
2.66 |
18.24 |
|
|
|
|
|
|
|
|
|
|
9-Jun-16 |
3067 |
0.00 |
2.50 |
17.35 |
|
|
|
|
|
|
|
|
|
|
10-Jun-16 |
1559 |
0.00 |
1.27 |
15.67 |
|
|
|
|
|
|
|
|
|
|
11-Jun-16 |
1193 |
0.00 |
0.97 |
13.83 |
|
|
|
|
|
|
|
|
|
|
12-Jun-16 |
1515 |
0.00 |
1.24 |
12.49 |
|
|
|
|
|
|
|
|
|
|
13-Jun-16 |
2076 |
0.00 |
1.69 |
12.16 |
|
|
|
|
|
|
|
|
|
|
14-Jun-16 |
2599 |
0.00 |
2.12 |
12.45 |
|
|
|
|
|
|
|
|
|
|
15-Jun-16 |
2139 |
0.00 |
1.74 |
11.53 |
|
|
|
|
|
|
|
|
|
|
16-Jun-16 |
1994 |
0.00 |
1.63 |
10.66 |
|
|
|
|
|
|
|
|
|
|
17-Jun-16 |
3848 |
0.00 |
3.14 |
12.52 |
|
|
|
|
|
|
|
|
|
|
18-Jun-16 |
4829 |
0.00 |
3.94 |
15.49 |
|
|
|
|
|
|
|
|
|
|
19-Jun-16 |
3924 |
0.00 |
3.20 |
17.45 |
|
|
|
|
|
|
|
|
|
|
20-Jun-16 |
3175 |
0.00 |
2.59 |
18.35 |
|
|
|
|
|
|
|
|
|
|
21-Jun-16 |
3463 |
0.00 |
2.82 |
19.05 |
|
|
|
|
|
|
|
|
|
|
22-Jun-16 |
5170 |
0.00 |
4.21 |
21.52 |
|
|
|
|
|
|
|
|
|
|
23-Jun-16 |
7331 |
0.00 |
5.98 |
25.87 |
|
|
|
|
|
|
|
|
|
|
24-Jun-16 |
7608 |
0.00 |
6.20 |
28.94 |
|
|
|
|
|
|
|
|
|
|
25-Jun-16 |
6661 |
0.00 |
5.43 |
30.43 |
|
|
|
|
|
|
|
|
|
|
26-Jun-16 |
6395 |
0.00 |
5.21 |
32.45 |
|
|
|
|
|
|
|
|
|
|
27-Jun-16 |
5711 |
0.00 |
4.66 |
34.51 |
|
|
|
|
|
|
|
|
|
|
28-Jun-16 |
6655 |
0.00 |
5.43 |
37.12 |
|
|
|
|
|
|
|
|
|
|
29-Jun-16 |
7804 |
0.00 |
6.36 |
39.26 |
|
|
|
|
|
|
|
|
|
|
30-Jun-16 |
6843 |
0.00 |
5.58 |
38.87 |
4094 |
7804 |
1193 |
100.11 |
|
|
|
|
|
|
1-Jul-16 |
6349 |
0.00 |
5.18 |
37.84 |
|
|
|
|
|
|
|
|
|
|
2-Jul-16 |
6536 |
0.00 |
5.33 |
37.74 |
|
|
|
|
|
|
|
|
|
|
3-Jul-16 |
7248 |
0.00 |
5.91 |
38.43 |
|
|
|
|
|
|
|
|
|
|
4-Jul-16 |
6890 |
0.00 |
5.62 |
39.39 |
|
|
|
|
|
|
|
|
|
|
5-Jul-16 |
5857 |
0.00 |
4.77 |
38.74 |
|
|
|
|
|
|
|
|
|
|
6-Jul-16 |
6459 |
0.00 |
5.27 |
37.65 |
|
|
|
|
|
|
|
|
|
|
7-Jul-16 |
7261 |
0.00 |
5.92 |
37.99 |
|
|
|
|
|
|
|
|
|
|
8-Jul-16 |
7334 |
0.00 |
5.98 |
38.79 |
|
|
|
|
|
|
|
|
|
|
9-Jul-16 |
9278 |
0.00 |
7.56 |
41.03 |
|
|
|
|
|
|
|
|
|
|
10-Jul-16 |
10681 |
0.00 |
8.71 |
43.82 |
|
|
|
|
|
|
|
|
|
|
11-Jul-16 |
10706 |
0.00 |
8.73 |
46.94 |
|
|
|
|
|
|
|
|
|
|
12-Jul-16 |
9619 |
0.00 |
7.84 |
50.00 |
|
|
|
|
|
|
|
|
|
|
13-Jul-16 |
8844 |
0.00 |
7.21 |
51.95 |
|
|
|
|
|
|
|
|
|
|
14-Jul-16 |
9253 |
0.00 |
7.54 |
53.57 |
|
|
|
|
|
|
|
|
|
|
15-Jul-16 |
9751 |
0.00 |
7.95 |
55.54 |
|
|
|
|
|
|
|
|
|
|
16-Jul-16 |
8389 |
0.00 |
6.84 |
54.81 |
|
|
|
|
|
|
|
|
|
|
17-Jul-16 |
7461 |
0.00 |
6.08 |
52.19 |
|
|
|
|
|
|
|
|
|
|
18-Jul-16 |
6026 |
0.00 |
4.91 |
48.38 |
|
|
|
|
|
|
|
|
|
|
19-Jul-16 |
5779 |
0.00 |
4.71 |
45.24 |
|
|
|
|
|
|
|
|
|
|
20-Jul-16 |
6025 |
0.00 |
4.91 |
42.95 |
|
|
|
|
|
|
|
|
|
|
21-Jul-16 |
6307 |
0.00 |
5.14 |
40.55 |
|
|
|
|
|
|
|
|
|
|
22-Jul-16 |
5793 |
0.00 |
4.72 |
37.32 |
|
|
|
|
|
|
|
|
|
|
23-Jul-16 |
6001 |
0.00 |
4.89 |
35.37 |
|
|
|
|
|
|
|
|
|
|
24-Jul-16 |
6237 |
0.00 |
5.08 |
34.37 |
|
|
|
|
|
|
|
|
|
|
25-Jul-16 |
7256 |
0.00 |
5.92 |
35.38 |
|
|
|
|
|
|
|
|
|
|
26-Jul-16 |
11889 |
0.00 |
9.69 |
40.36 |
|
|
|
|
|
|
|
|
|
|
27-Jul-16 |
12217 |
0.00 |
9.96 |
45.41 |
|
|
|
|
|
|
|
|
|
|
28-Jul-16 |
11757 |
0.00 |
9.58 |
49.85 |
|
|
|
|
|
|
|
|
|
|
29-Jul-16 |
10846 |
0.00 |
8.84 |
53.97 |
|
|
|
|
|
|
|
|
|
|
30-Jul-16 |
9395 |
0.00 |
7.66 |
56.73 |
|
|
|
|
|
|
|
|
|
|
31-Jul-16 |
10631 |
0.00 |
8.67 |
60.32 |
8196 |
12217 |
5779 |
207.12 |
|
|
|
|
|
|
1-Aug-16 |
11250 |
0.00 |
9.17 |
63.57 |
|
|
|
|
|
|
|
|
|
|
2-Aug-16 |
10979 |
0.00 |
8.95 |
62.83 |
|
|
|
|
|
|
|
|
|
|
3-Aug-16 |
10677 |
0.00 |
8.70 |
61.58 |
|
|
|
|
|
|
|
|
|
|
4-Aug-16 |
7849 |
0.00 |
6.40 |
58.39 |
|
|
|
|
|
|
|
|
|
|
5-Aug-16 |
7185 |
0.00 |
5.86 |
55.40 |
|
|
|
|
|
|
|
|
|
|
6-Aug-16 |
7973 |
0.00 |
6.50 |
54.25 |
|
|
|
|
|
|
|
|
|
|
7-Aug-16 |
7129 |
0.00 |
5.81 |
51.39 |
|
|
|
|
|
|
|
|
|
|
8-Aug-16 |
6987 |
0.00 |
5.70 |
47.91 |
|
|
|
|
|
|
|
|
|
|
9-Aug-16 |
7474 |
0.00 |
6.09 |
45.06 |
|
|
|
|
|
|
|
|
|
|
10-Aug-16 |
7244 |
0.00 |
5.91 |
42.26 |
|
|
|
|
|
|
|
|
|
|
11-Aug-16 |
8614 |
0.00 |
7.02 |
42.88 |
|
|
|
|
|
|
|
|
|
|
12-Aug-16 |
8793 |
0.00 |
7.17 |
44.19 |
|
|
|
|
|
|
|
|
|
|
13-Aug-16 |
9474 |
0.00 |
7.72 |
45.42 |
|
|
|
|
|
|
|
|
|
|
14-Aug-16 |
10712 |
0.00 |
8.73 |
48.34 |
|
|
|
|
|
|
|
|
|
|
15-Aug-16 |
8376 |
0.00 |
6.83 |
49.47 |
|
|
|
|
|
|
|
|
|
|
16-Aug-16 |
7941 |
0.00 |
6.47 |
49.85 |
|
|
|
|
|
|
|
|
|
|
17-Aug-16 |
8646 |
0.00 |
7.05 |
50.99 |
|
|
|
|
|
|
|
|
|
|
18-Aug-16 |
8134 |
0.00 |
6.63 |
50.60 |
|
|
|
|
|
|
|
|
|
|
19-Aug-16 |
8004 |
0.00 |
6.52 |
49.96 |
|
|
|
|
|
|
|
|
|
|
20-Aug-16 |
7755 |
0.00 |
6.32 |
48.56 |
|
|
|
|
|
|
|
|
|
|
21-Aug-16 |
6851 |
0.00 |
5.58 |
45.41 |
|
|
|
|
|
|
|
|
|
|
22-Aug-16 |
6234 |
0.00 |
5.08 |
43.66 |
|
|
|
|
|
|
|
|
|
|
23-Aug-16 |
5545 |
0.00 |
4.52 |
41.71 |
|
|
|
|
|
|
|
|
|
|
24-Aug-16 |
4766 |
0.00 |
3.89 |
38.55 |
|
|
|
|
|
|
|
|
|
|
25-Aug-16 |
4840 |
0.00 |
3.95 |
35.86 |
|
|
|
|
|
|
|
|
|
|
26-Aug-16 |
5470 |
0.00 |
4.46 |
33.80 |
|
|
|
|
|
|
|
|
|
|
27-Aug-16 |
5563 |
0.00 |
4.54 |
32.01 |
|
|
|
|
|
|
|
|
|
|
28-Aug-16 |
5327 |
0.00 |
4.34 |
30.77 |
|
|
|
|
|
|
|
|
|
|
29-Aug-16 |
5741 |
0.00 |
4.68 |
30.37 |
|
|
|
|
|
|
|
|
|
|
30-Aug-16 |
4519 |
0.00 |
3.68 |
29.53 |
|
|
|
|
|
|
|
|
|
|
31-Aug-16 |
3372 |
0.00 |
2.75 |
28.39 |
7401 |
11250 |
3372 |
187.02 |
|
|
|
|
|
|
1-Sep-16 |
3891 |
0.00 |
3.17 |
27.62 |
|
|
|
|
|
|
|
|
|
|
2-Sep-16 |
4621 |
0.00 |
3.77 |
26.93 |
|
|
|
|
|
|
|
|
|
|
3-Sep-16 |
4866 |
0.00 |
3.97 |
26.36 |
|
|
|
|
|
|
|
|
|
|
4-Sep-16 |
5390 |
0.00 |
4.39 |
26.41 |
|
|
|
|
|
|
|
|
|
|
5-Sep-16 |
4939 |
0.00 |
4.03 |
25.76 |
|
|
|
|
|
|
|
|
|
|
6-Sep-16 |
4014 |
0.00 |
3.27 |
25.35 |
|
|
|
|
|
|
|
|
|
|
7-Sep-16 |
4258 |
0.00 |
3.47 |
26.07 |
|
|
|
|
|
|
|
|
|
|
8-Sep-16 |
4967 |
0.00 |
4.05 |
26.94 |
|
|
|
|
|
|
|
|
|
|
9-Sep-16 |
5392 |
0.00 |
4.40 |
27.57 |
|
|
|
|
|
|
|
|
|
|
10-Sep-16 |
5793 |
0.00 |
4.72 |
28.33 |
|
|
|
|
|
|
|
|
|
|
11-Sep-16 |
6622 |
0.00 |
5.40 |
29.33 |
|
|
|
|
|
|
|
|
|
|
12-Sep-16 |
8184 |
0.00 |
6.67 |
31.98 |
|
|
|
|
|
|
|
|
|
|
13-Sep-16 |
8822 |
0.00 |
7.19 |
35.90 |
|
|
|
|
|
|
|
|
|
|
14-Sep-16 |
10958 |
0.00 |
8.93 |
41.36 |
|
|
|
|
|
|
|
|
|
|
15-Sep-16 |
9231 |
0.00 |
7.53 |
44.84 |
|
|
|
|
|
|
|
|
|
|
16-Sep-16 |
5602 |
0.00 |
4.57 |
45.01 |
|
|
|
|
|
|
|
|
|
|
17-Sep-16 |
7628 |
0.00 |
6.22 |
46.50 |
|
|
|
|
|
|
|
|
|
|
18-Sep-16 |
7840 |
0.00 |
6.39 |
47.50 |
|
|
|
|
|
|
|
|
|
|
19-Sep-16 |
5442 |
0.00 |
4.44 |
45.26 |
|
|
|
|
|
|
|
|
|
|
20-Sep-16 |
5098 |
0.00 |
4.16 |
42.23 |
|
|
|
|
|
|
|
|
|
|
21-Sep-16 |
5495 |
0.00 |
4.48 |
37.77 |
|
|
|
|
|
|
|
|
|
|
22-Sep-16 |
4757 |
0.00 |
3.88 |
34.12 |
|
|
|
|
|
|
|
|
|
|
23-Sep-16 |
4679 |
0.00 |
3.81 |
33.37 |
|
|
|
|
|
|
|
|
|
|
24-Sep-16 |
4625 |
0.00 |
3.77 |
30.92 |
|
|
|
|
|
|
|
|
|
|
25-Sep-16 |
4285 |
0.00 |
3.49 |
28.03 |
|
|
|
|
|
|
|
|
|
|
26-Sep-16 |
4684 |
0.00 |
3.82 |
27.41 |
|
|
|
|
|
|
|
|
|
|
27-Sep-16 |
4793 |
0.00 |
3.91 |
27.16 |
|
|
|
|
|
|
|
|
|
|
28-Sep-16 |
4497 |
0.00 |
3.67 |
26.35 |
|
|
|
|
|
|
|
|
|
|
29-Sep-16 |
4588 |
0.00 |
3.74 |
26.21 |
|
|
|
|
|
|
|
|
|
|
30-Sep-16 |
5542 |
0.00 |
4.52 |
26.91 |
5717 |
10958 |
3891 |
139.81 |
|
|
|
|
|
|
1-Oct-16 |
6285 |
0.00 |
5.12 |
28.27 |
|
|
|
|
|
|
|
|
|
|
2-Oct-16 |
4953 |
0.00 |
4.04 |
28.81 |
|
|
|
|
|
|
|
|
|
|
3-Oct-16 |
7698 |
0.00 |
6.28 |
31.27 |
|
|
|
|
|
|
|
|
|
|
4-Oct-16 |
7607 |
0.00 |
6.20 |
33.56 |
|
|
|
|
|
|
|
|
|
|
5-Oct-16 |
5149 |
0.00 |
4.20 |
34.09 |
|
|
|
|
|
|
|
|
|
|
6-Oct-16 |
5201 |
0.00 |
4.24 |
34.59 |
|
|
|
|
|
|
|
|
|
|
7-Oct-16 |
5601 |
0.00 |
4.57 |
34.64 |
|
|
|
|
|
|
|
|
|
|
8-Oct-16 |
4857 |
0.00 |
3.96 |
33.48 |
|
|
|
|
|
|
|
|
|
|
9-Oct-16 |
3850 |
0.00 |
3.14 |
32.58 |
|
|
|
|
|
|
|
|
|
|
10-Oct-16 |
3329 |
0.00 |
2.71 |
29.02 |
|
|
|
|
|
|
|
|
|
|
11-Oct-16 |
3844 |
0.00 |
3.13 |
25.95 |
|
|
|
|
|
|
|
|
|
|
12-Oct-16 |
3201 |
0.00 |
2.61 |
24.36 |
|
|
|
|
|
|
|
|
|
|
13-Oct-16 |
2845 |
0.00 |
2.32 |
22.44 |
|
|
|
|
|
|
|
|
|
|
14-Oct-16 |
2551 |
0.00 |
2.08 |
19.95 |
|
|
|
|
|
|
|
|
|
|
15-Oct-16 |
2874 |
0.00 |
2.34 |
18.34 |
|
|
|
|
|
|
|
|
|
|
16-Oct-16 |
4311 |
0.00 |
3.51 |
18.71 |
|
|
|
|
|
|
|
|
|
|
17-Oct-16 |
3753 |
0.00 |
3.06 |
19.06 |
|
|
|
|
|
|
|
|
|
|
18-Oct-16 |
2636 |
0.00 |
2.15 |
18.07 |
|
|
|
|
|
|
|
|
|
|
19-Oct-16 |
3824 |
0.00 |
3.12 |
18.58 |
|
|
|
|
|
|
|
|
|
|
20-Oct-16 |
3776 |
0.00 |
3.08 |
19.34 |
|
|
|
|
|
|
|
|
|
|
21-Oct-16 |
3254 |
0.00 |
2.65 |
19.91 |
|
|
|
|
|
|
|
|
|
|
22-Oct-16 |
3295 |
0.00 |
2.69 |
20.26 |
|
|
|
|
|
|
|
|
|
|
23-Oct-16 |
2941 |
0.00 |
2.40 |
19.14 |
|
|
|
|
|
|
|
|
|
|
24-Oct-16 |
2381 |
0.00 |
1.94 |
18.02 |
|
|
|
|
|
|
|
|
|
|
25-Oct-16 |
1972 |
0.00 |
1.61 |
17.48 |
|
|
|
|
|
|
|
|
|
|
26-Oct-16 |
1871 |
0.00 |
1.53 |
15.89 |
|
|
|
|
|
|
|
|
|
|
27-Oct-16 |
2518 |
0.00 |
2.05 |
14.86 |
|
|
|
|
|
|
|
|
|
|
28-Oct-16 |
2592 |
0.00 |
2.11 |
14.32 |
|
|
|
|
|
|
|
|
|
|
29-Oct-16 |
2608 |
0.00 |
2.13 |
13.76 |
|
|
|
|
|
|
|
|
|
|
30-Oct-16 |
2197 |
0.00 |
1.79 |
13.16 |
|
|
|
|
|
|
|
|
|
|
31-Oct-16 |
2650 |
0.00 |
2.16 |
13.38 |
3756 |
7698 |
1871 |
94.91 |
|
|
|
|
|
|
1-Nov-16 |
4821 |
0.00 |
3.93 |
15.70 |
|
|
|
|
|
|
|
|
|
|
2-Nov-16 |
3923 |
0.00 |
3.20 |
17.37 |
|
|
|
|
|
|
|
|
|
|
3-Nov-16 |
2191 |
0.00 |
1.79 |
17.10 |
|
|
|
|
|
|
|
|
|
|
4-Nov-16 |
2319 |
0.00 |
1.89 |
16.88 |
|
|
|
|
|
|
|
|
|
|
5-Nov-16 |
2174 |
0.00 |
1.77 |
16.53 |
|
|
|
|
|
|
|
|
|
|
6-Nov-16 |
2460 |
0.00 |
2.01 |
16.74 |
|
|
|
|
|
|
|
|
|
|
7-Nov-16 |
2136 |
0.00 |
1.74 |
16.32 |
|
|
|
|
|
|
|
|
|
|
8-Nov-16 |
2013 |
0.00 |
1.64 |
14.04 |
|
|
|
|
|
|
|
|
|
|
9-Nov-16 |
1757 |
0.00 |
1.43 |
12.27 |
|
|
|
|
|
|
|
|
|
|
10-Nov-16 |
1861 |
0.00 |
1.52 |
12.00 |
|
|
|
|
|
|
|
|
|
|
11-Nov-16 |
2723 |
0.00 |
2.22 |
12.33 |
|
|
|
|
|
|
|
|
|
|
12-Nov-16 |
3161 |
0.00 |
2.58 |
13.13 |
|
|
|
|
|
|
|
|
|
|
13-Nov-16 |
3620 |
0.00 |
2.95 |
14.08 |
|
|
|
|
|
|
|
|
|
|
14-Nov-16 |
3770 |
0.00 |
3.07 |
15.41 |
|
|
|
|
|
|
|
|
|
|
15-Nov-16 |
3767 |
0.00 |
3.07 |
16.84 |
|
|
|
|
|
|
|
|
|
|
16-Nov-16 |
4551 |
0.00 |
3.71 |
19.12 |
|
|
|
|
|
|
|
|
|
|
17-Nov-16 |
5871 |
0.00 |
4.79 |
22.39 |
|
|
|
|
|
|
|
|
|
|
18-Nov-16 |
5616 |
0.00 |
4.58 |
24.75 |
|
|
|
|
|
|
|
|
|
|
19-Nov-16 |
4411 |
0.00 |
3.60 |
25.76 |
|
|
|
|
|
|
|
|
|
|
20-Nov-16 |
3986 |
0.00 |
3.25 |
26.06 |
|
|
|
|
|
|
|
|
|
|
21-Nov-16 |
3381 |
0.00 |
2.76 |
25.75 |
|
|
|
|
|
|
|
|
|
|
22-Nov-16 |
3390 |
0.00 |
2.76 |
25.44 |
|
|
|
|
|
|
|
|
|
|
23-Nov-16 |
3289 |
0.00 |
2.68 |
24.41 |
|
|
|
|
|
|
|
|
|
|
24-Nov-16 |
3017 |
0.00 |
2.46 |
22.08 |
|
|
|
|
|
|
|
|
|
|
25-Nov-16 |
2070 |
0.00 |
1.69 |
19.19 |
|
|
|
|
|
|
|
|
|
|
26-Nov-16 |
1326 |
0.00 |
1.08 |
16.68 |
|
|
|
|
|
|
|
|
|
|
27-Nov-16 |
1599 |
0.00 |
1.30 |
14.73 |
|
|
|
|
|
|
|
|
|
|
28-Nov-16 |
2222 |
0.00 |
1.81 |
13.79 |
|
|
|
|
|
|
|
|
|
|
29-Nov-16 |
1792 |
0.00 |
1.46 |
12.48 |
|
|
|
|
|
|
|
|
|
|
30-Nov-16 |
1643 |
0.00 |
1.34 |
11.14 |
3029 |
5871 |
1326 |
74.07 |
|
|
|
|
|
|
1-Dec-16 |
2266 |
0.00 |
1.85 |
10.53 |
|
|
|
|
|
|
|
|
|
|
2-Dec-16 |
2125 |
0.00 |
1.73 |
10.57 |
|
|
|
|
|
|
|
|
|
|
3-Dec-16 |
3712 |
0.00 |
3.03 |
12.52 |
|
|
|
|
|
|
|
|
|
|
4-Dec-16 |
3782 |
0.00 |
3.08 |
14.30 |
|
|
|
|
|
|
|
|
|
|
5-Dec-16 |
2957 |
0.00 |
2.41 |
14.90 |
|
|
|
|
|
|
|
|
|
|
6-Dec-16 |
3002 |
0.00 |
2.45 |
15.88 |
|
|
|
|
|
|
|
|
|
|
7-Dec-16 |
2292 |
0.00 |
1.87 |
16.41 |
|
|
|
|
|
|
|
|
|
|
8-Dec-16 |
1524 |
0.00 |
1.24 |
15.81 |
|
|
|
|
|
|
|
|
|
|
9-Dec-16 |
1833 |
0.00 |
1.49 |
15.57 |
|
|
|
|
|
|
|
|
|
|
10-Dec-16 |
2288 |
0.00 |
1.86 |
14.41 |
|
|
|
|
|
|
|
|
|
|
11-Dec-16 |
1577 |
0.00 |
1.29 |
12.61 |
|
|
|
|
|
|
|
|
|
|
12-Dec-16 |
1143 |
0.00 |
0.93 |
11.13 |
|
|
|
|
|
|
|
|
|
|
13-Dec-16 |
1443 |
0.00 |
1.18 |
9.86 |
|
|
|
|
|
|
|
|
|
|
14-Dec-16 |
1295 |
0.00 |
1.06 |
9.05 |
|
|
|
|
|
|
|
|
|
|
15-Dec-16 |
2539 |
0.00 |
2.07 |
9.88 |
|
|
|
|
|
|
|
|
|
|
16-Dec-16 |
2238 |
0.00 |
1.82 |
10.21 |
|
|
|
|
|
|
|
|
|
|
17-Dec-16 |
2092 |
0.00 |
1.71 |
10.05 |
|
|
|
|
|
|
|
|
|
|
18-Dec-16 |
2394 |
0.00 |
1.95 |
10.71 |
|
|
|
|
|
|
|
|
|
|
19-Dec-16 |
2499 |
0.00 |
2.04 |
11.82 |
|
|
|
|
|
|
|
|
|
|
20-Dec-16 |
2328 |
0.00 |
1.90 |
12.54 |
|
|
|
|
|
|
|
|
|
|
21-Dec-16 |
1455 |
0.00 |
1.19 |
12.67 |
|
|
|
|
|
|
|
|
|
|
22-Dec-16 |
1624 |
0.00 |
1.32 |
11.93 |
|
|
|
|
|
|
|
|
|
|
23-Dec-16 |
2081 |
0.00 |
1.70 |
11.80 |
|
|
|
|
|
|
|
|
|
|
24-Dec-16 |
1860 |
0.00 |
1.52 |
11.61 |
|
|
|
|
|
|
|
|
|
|
25-Dec-16 |
1310 |
0.00 |
1.07 |
10.72 |
|
|
|
|
|
|
|
|
|
|
26-Dec-16 |
1445 |
0.00 |
1.18 |
9.87 |
|
|
|
|
|
|
|
|
|
|
27-Dec-16 |
771 |
0.00 |
0.63 |
8.60 |
|
|
|
|
|
|
|
|
|
|
28-Dec-16 |
738 |
0.00 |
0.60 |
8.01 |
|
|
|
|
|
|
|
|
|
|
29-Dec-16 |
1257 |
0.00 |
1.02 |
7.71 |
|
|
|
|
|
|
|
|
|
|
30-Dec-16 |
954 |
0.00 |
0.78 |
6.79 |
|
|
|
|
|
|
|
|
|
|
31-Dec-16 |
776 |
0.00 |
0.63 |
5.91 |
1922 |
3782 |
738 |
48.58 |
|
|
|
|
|
|
1-Jan-17 |
763 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
|
2-Jan-17 |
1079 |
0.00 |
0.88 |
5.17 |
|
|
|
|
|
|
|
|
|
|
3-Jan-17 |
1176 |
0.00 |
0.96 |
5.50 |
|
|
|
|
|
|
|
|
|
|
4-Jan-17 |
1813 |
0.00 |
1.48 |
6.37 |
|
|
|
|
|
|
|
|
|
|
5-Jan-17 |
1763 |
0.00 |
1.44 |
6.79 |
|
|
|
|
|
|
|
|
|
|
6-Jan-17 |
1056 |
0.00 |
0.86 |
6.87 |
|
|
|
|
|
|
|
|
|
|
7-Jan-17 |
1980 |
0.00 |
1.61 |
7.85 |
|
|
|
|
|
|
|
|
|
|
8-Jan-17 |
2215 |
0.00 |
1.81 |
9.03 |
|
|
|
|
|
|
|
|
|
|
9-Jan-17 |
1461 |
0.00 |
1.19 |
9.35 |
|
|
|
|
|
|
|
|
|
|
10-Jan-17 |
1895 |
0.00 |
1.54 |
9.93 |
|
|
|
|
|
|
|
|
|
|
11-Jan-17 |
2237 |
0.00 |
1.82 |
10.28 |
|
|
|
|
|
|
|
|
|
|
12-Jan-17 |
1635 |
0.00 |
1.33 |
10.17 |
|
|
|
|
|
|
|
|
|
|
13-Jan-17 |
1179 |
0.00 |
0.96 |
10.27 |
|
|
|
|
|
|
|
|
|
|
14-Jan-17 |
994 |
0.00 |
0.81 |
9.47 |
|
|
|
|
|
|
|
|
|
|
15-Jan-17 |
1321 |
0.00 |
1.08 |
8.74 |
|
|
|
|
|
|
|
|
|
|
16-Jan-17 |
1677 |
0.00 |
1.37 |
8.92 |
|
|
|
|
|
|
|
|
|
|
17-Jan-17 |
1264 |
0.00 |
1.03 |
8.40 |
|
|
|
|
|
|
|
|
|
|
18-Jan-17 |
1397 |
0.00 |
1.14 |
7.72 |
|
|
|
|
|
|
|
|
|
|
19-Jan-17 |
1458 |
0.00 |
1.19 |
7.57 |
|
|
|
|
|
|
|
|
|
|
20-Jan-17 |
2206 |
0.00 |
1.80 |
8.41 |
|
|
|
|
|
|
|
|
|
|
21-Jan-17 |
2383 |
0.00 |
1.94 |
9.54 |
|
|
|
|
|
|
|
|
|
|
22-Jan-17 |
1834 |
0.00 |
1.50 |
9.96 |
|
|
|
|
|
|
|
|
|
|
23-Jan-17 |
2127 |
0.00 |
1.73 |
10.33 |
|
|
|
|
|
|
|
|
|
|
24-Jan-17 |
1930 |
0.00 |
1.57 |
10.87 |
|
|
|
|
|
|
|
|
|
|
25-Jan-17 |
1317 |
0.00 |
1.07 |
10.81 |
|
|
|
|
|
|
|
|
|
|
26-Jan-17 |
1354 |
0.00 |
1.10 |
10.72 |
|
|
|
|
|
|
|
|
|
|
27-Jan-17 |
1146 |
0.00 |
0.93 |
9.86 |
|
|
|
|
|
|
|
|
|
|
28-Jan-17 |
215 |
0.00 |
0.18 |
8.09 |
|
|
|
|
|
|
|
|
|
|
29-Jan-17 |
276 |
0.00 |
0.22 |
6.82 |
|
|
|
|
|
|
|
|
|
|
30-Jan-17 |
1083 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
|
31-Jan-17 |
845 |
0.00 |
0.69 |
5.08 |
1454 |
2383 |
215 |
36.75 |
|
|
|
|
|
|
1-Feb-17 |
1005 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
|
2-Feb-17 |
1855 |
0.00 |
1.51 |
5.24 |
|
|
|
|
|
|
|
|
|
|
3-Feb-17 |
2156 |
0.00 |
1.76 |
6.06 |
|
|
|
|
|
|
|
|
|
|
4-Feb-17 |
1781 |
0.00 |
1.45 |
7.34 |
|
|
|
|
|
|
|
|
|
|
5-Feb-17 |
1528 |
0.00 |
1.25 |
8.36 |
|
|
|
|
|
|
|
|
|
|
6-Feb-17 |
1109 |
0.00 |
0.90 |
8.38 |
|
|
|
|
|
|
|
|
|
|
7-Feb-17 |
678 |
0.00 |
0.55 |
8.24 |
|
|
|
|
|
|
|
|
|
|
8-Feb-17 |
1085 |
0.00 |
0.88 |
8.31 |
|
|
|
|
|
|
|
|
|
|
9-Feb-17 |
1193 |
0.00 |
0.97 |
7.77 |
|
|
|
|
|
|
|
|
|
|
10-Feb-17 |
959 |
0.00 |
0.78 |
6.79 |
|
|
|
|
|
|
|
|
|
|
11-Feb-17 |
1368 |
0.00 |
1.12 |
6.46 |
|
|
|
|
|
|
|
|
|
|
12-Feb-17 |
1457 |
0.00 |
1.19 |
6.40 |
|
|
|
|
|
|
|
|
|
|
13-Feb-17 |
1080 |
0.00 |
0.88 |
6.38 |
|
|
|
|
|
|
|
|
|
|
14-Feb-17 |
697 |
0.00 |
0.57 |
6.39 |
|
|
|
|
|
|
|
|
|
|
15-Feb-17 |
766 |
0.00 |
0.62 |
6.13 |
|
|
|
|
|
|
|
|
|
|
16-Feb-17 |
1020 |
0.00 |
0.83 |
5.99 |
|
|
|
|
|
|
|
|
|
|
17-Feb-17 |
634 |
0.00 |
0.52 |
5.73 |
|
|
|
|
|
|
|
|
|
|
18-Feb-17 |
525 |
0.00 |
0.43 |
5.04 |
|
|
|
|
|
|
|
|
|
|
19-Feb-17 |
905 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
|
20-Feb-17 |
254 |
0.00 |
0.21 |
3.91 |
|
|
|
|
|
|
|
|
|
|
21-Feb-17 |
290 |
0.00 |
0.24 |
3.58 |
|
|
|
|
|
|
|
|
|
|
22-Feb-17 |
195 |
0.00 |
0.16 |
3.12 |
|
|
|
|
|
|
|
|
|
|
23-Feb-17 |
195 |
0.00 |
0.16 |
2.44 |
|
|
|
|
|
|
|
|
|
|
24-Feb-17 |
33 |
0.00 |
0.03 |
1.95 |
|
|
|
|
|
|
|
|
|
|
25-Feb-17 |
662 |
0.00 |
0.54 |
2.07 |
|
|
|
|
|
|
|
|
|
|
26-Feb-17 |
718 |
0.00 |
0.59 |
1.91 |
|
|
|
|
|
|
|
|
|
|
27-Feb-17 |
579 |
0.00 |
0.47 |
2.18 |
|
|
|
|
|
|
|
|
|
|
28-Feb-17 |
919 |
0.00 |
0.75 |
2.69 |
898 |
2156 |
33 |
22.70 |
|
|
|
|
|
|
1-Mar-17 |
1083 |
0.00 |
0.88 |
3.42 |
|
|
|
|
|
|
|
|
|
|
2-Mar-17 |
813 |
0.00 |
0.66 |
3.92 |
|
|
|
|
|
|
|
|
|
|
3-Mar-17 |
617 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
|
4-Mar-17 |
906 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
|
5-Mar-17 |
1224 |
0.00 |
1.00 |
5.01 |
|
|
|
|
|
|
|
|
|
|
6-Mar-17 |
943 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
|
7-Mar-17 |
642 |
0.00 |
0.52 |
5.08 |
|
|
|
|
|
|
|
|
|
|
8-Mar-17 |
541 |
0.00 |
0.44 |
4.63 |
|
|
|
|
|
|
|
|
|
|
9-Mar-17 |
1866 |
0.00 |
1.52 |
5.49 |
|
|
|
|
|
|
|
|
|
|
10-Mar-17 |
1895 |
0.00 |
1.54 |
6.53 |
|
|
|
|
|
|
|
|
|
|
11-Mar-17 |
496 |
0.00 |
0.40 |
6.20 |
|
|
|
|
|
|
|
|
|
|
12-Mar-17 |
640 |
0.00 |
0.52 |
5.72 |
|
|
|
|
|
|
|
|
|
|
13-Mar-17 |
1433 |
0.00 |
1.17 |
6.12 |
|
|
|
|
|
|
|
|
|
|
14-Mar-17 |
1053 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
|
15-Mar-17 |
981 |
0.00 |
0.80 |
6.82 |
|
|
|
|
|
|
|
|
|
|
16-Mar-17 |
1301 |
0.00 |
1.06 |
6.36 |
|
|
|
|
|
|
|
|
|
|
17-Mar-17 |
799 |
0.00 |
0.65 |
5.46 |
|
|
|
|
|
|
|
|
|
|
18-Mar-17 |
574 |
0.00 |
0.47 |
5.53 |
|
|
|
|
|
|
|
|
|
|
19-Mar-17 |
983 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
|
20-Mar-17 |
1375 |
0.00 |
1.12 |
5.76 |
|
|
|
|
|
|
|
|
|
|
21-Mar-17 |
1534 |
0.00 |
1.25 |
6.15 |
|
|
|
|
|
|
|
|
|
|
22-Mar-17 |
1027 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
|
23-Mar-17 |
1037 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
|
24-Mar-17 |
1193 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
|
25-Mar-17 |
1513 |
0.00 |
1.23 |
7.06 |
|
|
|
|
|
|
|
|
|
|
26-Mar-17 |
1607 |
0.00 |
1.31 |
7.57 |
|
|
|
|
|
|
|
|
|
|
27-Mar-17 |
1135 |
0.00 |
0.93 |
7.37 |
|
|
|
|
|
|
|
|
|
|
28-Mar-17 |
1910 |
0.00 |
1.56 |
7.68 |
|
|
|
|
|
|
|
|
|
|
29-Mar-17 |
1955 |
0.00 |
1.59 |
8.44 |
|
|
|
|
|
|
|
|
|
|
30-Mar-17 |
1143 |
0.00 |
0.93 |
8.52 |
|
|
|
|
|
|
|
|
|
|
31-Mar-17 |
1172 |
0.00 |
0.96 |
8.51 |
1142 |
1955 |
496 |
28.85 |
|
|
|
|
|
|
1-Apr-17 |
1488 |
0.00 |
1.21 |
8.49 |
|
|
|
|
|
|
|
|
|
|
2-Apr-17 |
1086 |
0.00 |
0.89 |
8.06 |
|
|
|
|
|
|
|
|
|
|
3-Apr-17 |
790 |
0.00 |
0.64 |
7.78 |
|
|
|
|
|
|
|
|
|
|
4-Apr-17 |
1151 |
0.00 |
0.94 |
7.16 |
|
|
|
|
|
|
|
|
|
|
5-Apr-17 |
1188 |
0.00 |
0.97 |
6.54 |
|
|
|
|
|
|
|
|
|
|
6-Apr-17 |
1010 |
0.00 |
0.82 |
6.43 |
|
|
|
|
|
|
|
|
|
|
7-Apr-17 |
1804 |
0.00 |
1.47 |
6.94 |
|
|
|
|
|
|
|
|
|
|
8-Apr-17 |
1665 |
0.00 |
1.36 |
7.09 |
|
|
|
|
|
|
|
|
|
|
9-Apr-17 |
1771 |
0.00 |
1.44 |
7.64 |
|
|
|
|
|
|
|
|
|
|
10-Apr-17 |
1968 |
0.00 |
1.60 |
8.61 |
|
|
|
|
|
|
|
|
|
|
11-Apr-17 |
2118 |
0.00 |
1.73 |
9.39 |
|
|
|
|
|
|
|
|
|
|
12-Apr-17 |
1693 |
0.00 |
1.38 |
9.81 |
|
|
|
|
|
|
|
|
|
|
13-Apr-17 |
686 |
0.00 |
0.56 |
9.54 |
|
|
|
|
|
|
|
|
|
|
14-Apr-17 |
801 |
0.00 |
0.65 |
8.72 |
|
|
|
|
|
|
|
|
|
|
15-Apr-17 |
825 |
0.00 |
0.67 |
8.04 |
|
|
|
|
|
|
|
|
|
|
16-Apr-17 |
330 |
0.00 |
0.27 |
6.86 |
|
|
|
|
|
|
|
|
|
|
17-Apr-17 |
577 |
0.00 |
0.47 |
5.73 |
|
|
|
|
|
|
|
|
|
|
18-Apr-17 |
4 |
0.00 |
0.00 |
4.01 |
|
|
|
|
|
|
|
|
|
|
19-Apr-17 |
4 |
0.00 |
0.00 |
2.63 |
|
|
|
|
|
|
|
|
|
|
20-Apr-17 |
34 |
0.00 |
0.03 |
2.10 |
|
|
|
|
|
|
|
|
|
|
21-Apr-17 |
213 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
|
22-Apr-17 |
504 |
0.00 |
0.41 |
1.36 |
|
|
|
|
|
|
|
|
|
|
23-Apr-17 |
398 |
0.00 |
0.32 |
1.41 |
|
|
|
|
|
|
|
|
|
|
24-Apr-17 |
469 |
0.00 |
0.38 |
1.32 |
|
|
|
|
|
|
|
|
|
|
25-Apr-17 |
508 |
0.00 |
0.41 |
1.74 |
|
|
|
|
|
|
|
|
|
|
26-Apr-17 |
348 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
|
27-Apr-17 |
291 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
|
28-Apr-17 |
1155 |
0.00 |
0.94 |
2.99 |
|
|
|
|
|
|
|
|
|
|
29-Apr-17 |
1284 |
0.00 |
1.05 |
3.63 |
|
|
|
|
|
|
|
|
|
|
30-Apr-17 |
506 |
0.00 |
0.41 |
3.72 |
898 |
2118 |
4 |
22.69 |
|
|
|
|
|
|
1-May-17 |
493 |
0.00 |
0.40 |
3.74 |
|
|
|
|
|
|
|
|
|
|
2-May-17 |
1651 |
0.00 |
1.35 |
4.67 |
|
|
|
|
|
|
|
|
|
|
3-May-17 |
1974 |
0.00 |
1.61 |
5.99 |
|
|
|
|
|
|
|
|
|
|
4-May-17 |
1940 |
0.00 |
1.58 |
7.34 |
|
|
|
|
|
|
|
|
|
|
5-May-17 |
1183 |
0.00 |
0.96 |
7.36 |
|
|
|
|
|
|
|
|
|
|
6-May-17 |
2366 |
0.00 |
1.93 |
8.24 |
|
|
|
|
|
|
|
|
|
|
7-May-17 |
3298 |
0.00 |
2.69 |
10.52 |
|
|
|
|
|
|
|
|
|
|
8-May-17 |
2766 |
0.00 |
2.26 |
12.37 |
|
|
|
|
|
|
|
|
|
|
9-May-17 |
2090 |
0.00 |
1.70 |
12.73 |
|
|
|
|
|
|
|
|
|
|
10-May-17 |
1464 |
0.00 |
1.19 |
12.31 |
|
|
|
|
|
|
|
|
|
|
11-May-17 |
1693 |
0.00 |
1.38 |
12.11 |
|
|
|
|
|
|
|
|
|
|
12-May-17 |
2163 |
0.00 |
1.76 |
12.91 |
|
|
|
|
|
|
|
|
|
|
13-May-17 |
2514 |
0.00 |
2.05 |
13.03 |
|
|
|
|
|
|
|
|
|
|
14-May-17 |
2216 |
0.00 |
1.81 |
12.15 |
|
|
|
|
|
|
|
|
|
|
15-May-17 |
1699 |
0.00 |
1.39 |
11.28 |
|
|
|
|
|
|
|
|
|
|
16-May-17 |
1758 |
0.00 |
1.43 |
11.01 |
|
|
|
|
|
|
|
|
|
|
17-May-17 |
1218 |
0.00 |
0.99 |
10.81 |
|
|
|
|
|
|
|
|
|
|
18-May-17 |
1491 |
0.00 |
1.22 |
10.64 |
|
|
|
|
|
|
|
|
|
|
19-May-17 |
2467 |
0.00 |
2.01 |
10.89 |
|
|
|
|
|
|
|
|
|
|
20-May-17 |
1529 |
0.00 |
1.25 |
10.09 |
|
|
|
|
|
|
|
|
|
|
21-May-17 |
749 |
0.00 |
0.61 |
8.89 |
|
|
|
|
|
|
|
|
|
|
22-May-17 |
693 |
0.00 |
0.57 |
8.07 |
|
|
|
|
|
|
|
|
|
|
23-May-17 |
663 |
0.00 |
0.54 |
7.18 |
|
|
|
|
|
|
|
|
|
|
24-May-17 |
508 |
0.00 |
0.41 |
6.60 |
|
|
|
|
|
|
|
|
|
|
25-May-17 |
468 |
0.00 |
0.38 |
5.77 |
|
|
|
|
|
|
|
|
|
|
26-May-17 |
573 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
|
27-May-17 |
674 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
|
28-May-17 |
1108 |
0.00 |
0.90 |
3.82 |
|
|
|
|
|
|
|
|
|
|
29-May-17 |
918 |
0.00 |
0.75 |
4.00 |
|
|
|
|
|
|
|
|
|
|
30-May-17 |
789 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
|
31-May-17 |
793 |
0.00 |
0.65 |
4.34 |
1481 |
3298 |
468 |
37.42 |
|
|
|
|
|
|
1-Jun-17 |
725 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
|
2-Jun-17 |
1017 |
0.00 |
0.83 |
4.91 |
|
|
|
|
|
|
|
|
|
|
3-Jun-17 |
961 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
|
4-Jun-17 |
888 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
|
5-Jun-17 |
796 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
|
6-Jun-17 |
708 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
|
7-Jun-17 |
1276 |
0.00 |
1.04 |
5.19 |
|
|
|
|
|
|
|
|
|
|
8-Jun-17 |
1373 |
0.00 |
1.12 |
5.72 |
|
|
|
|
|
|
|
|
|
|
9-Jun-17 |
1116 |
0.00 |
0.91 |
5.80 |
|
|
|
|
|
|
|
|
|
|
10-Jun-17 |
1432 |
0.00 |
1.17 |
6.19 |
|
|
|
|
|
|
|
|
|
|
11-Jun-17 |
1585 |
0.00 |
1.29 |
6.75 |
|
|
|
|
|
|
|
|
|
|
12-Jun-17 |
1506 |
0.00 |
1.23 |
7.33 |
|
|
|
|
|
|
|
|
|
|
13-Jun-17 |
1207 |
0.00 |
0.98 |
7.74 |
|
|
|
|
|
|
|
|
|
|
14-Jun-17 |
971 |
0.00 |
0.79 |
7.49 |
|
|
|
|
|
|
|
|
|
|
15-Jun-17 |
858 |
0.00 |
0.70 |
7.07 |
|
|
|
|
|
|
|
|
|
|
16-Jun-17 |
1027 |
0.00 |
0.84 |
7.00 |
|
|
|
|
|
|
|
|
|
|
17-Jun-17 |
998 |
0.00 |
0.81 |
6.65 |
|
|
|
|
|
|
|
|
|
|
18-Jun-17 |
982 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
|
19-Jun-17 |
1433 |
0.00 |
1.17 |
6.09 |
|
|
|
|
|
|
|
|
|
|
20-Jun-17 |
2084 |
0.00 |
1.70 |
6.81 |
|
|
|
|
|
|
|
|
|
|
21-Jun-17 |
2151 |
0.00 |
1.75 |
7.77 |
|
|
|
|
|
|
|
|
|
|
22-Jun-17 |
1683 |
0.00 |
1.37 |
8.44 |
|
|
|
|
|
|
|
|
|
|
23-Jun-17 |
3144 |
0.00 |
2.56 |
10.17 |
|
|
|
|
|
|
|
|
|
|
24-Jun-17 |
5031 |
0.00 |
4.10 |
13.46 |
|
|
|
|
|
|
|
|
|
|
25-Jun-17 |
4894 |
0.00 |
3.99 |
16.65 |
|
|
|
|
|
|
|
|
|
|
26-Jun-17 |
5145 |
0.00 |
4.19 |
19.67 |
|
|
|
|
|
|
|
|
|
|
27-Jun-17 |
6463 |
0.00 |
5.27 |
23.24 |
|
|
|
|
|
|
|
|
|
|
28-Jun-17 |
7281 |
0.00 |
5.94 |
27.42 |
|
|
|
|
|
|
|
|
|
|
29-Jun-17 |
8388 |
0.00 |
6.84 |
32.89 |
|
|
|
|
|
|
|
|
|
|
30-Jun-17 |
7116 |
0.00 |
5.80 |
36.13 |
2420 |
8388 |
708 |
61.16 |
|
|
|
|
|
|
1-Jul-17 |
5358 |
0.00 |
4.37 |
36.39 |
|
|
|
|
|
|
|
|
|
|
2-Jul-17 |
6605 |
0.00 |
5.38 |
37.79 |
|
|
|
|
|
|
|
|
|
|
3-Jul-17 |
6915 |
0.00 |
5.64 |
39.23 |
|
|
|
|
|
|
|
|
|
|
4-Jul-17 |
6580 |
0.00 |
5.36 |
39.33 |
|
|
|
|
|
|
|
|
|
|
5-Jul-17 |
7119 |
0.00 |
5.80 |
39.19 |
|
|
|
|
|
|
|
|
|
|
6-Jul-17 |
10392 |
0.00 |
8.47 |
40.83 |
|
|
|
|
|
|
|
|
|
|
7-Jul-17 |
11368 |
0.00 |
9.27 |
44.29 |
|
|
|
|
|
|
|
|
|
|
8-Jul-17 |
8652 |
0.00 |
7.05 |
46.98 |
|
|
|
|
|
|
|
|
|
|
9-Jul-17 |
8439 |
0.00 |
6.88 |
48.47 |
|
|
|
|
|
|
|
|
|
|
10-Jul-17 |
8729 |
0.00 |
7.12 |
49.95 |
|
|
|
|
|
|
|
|
|
|
11-Jul-17 |
8842 |
0.00 |
7.21 |
51.80 |
|
|
|
|
|
|
|
|
|
|
12-Jul-17 |
9114 |
0.00 |
7.43 |
53.42 |
|
|
|
|
|
|
|
|
|
|
13-Jul-17 |
9716 |
0.00 |
7.92 |
52.87 |
|
|
|
|
|
|
|
|
|
|
14-Jul-17 |
9381 |
0.00 |
7.65 |
51.25 |
|
|
|
|
|
|
|
|
|
|
15-Jul-17 |
9815 |
0.00 |
8.00 |
52.20 |
|
|
|
|
|
|
|
|
|
|
16-Jul-17 |
9593 |
0.00 |
7.82 |
53.14 |
|
|
|
|
|
|
|
|
|
|
17-Jul-17 |
7669 |
0.00 |
6.25 |
52.28 |
|
|
|
|
|
|
|
|
|
|
18-Jul-17 |
6470 |
0.00 |
5.27 |
50.34 |
|
|
|
|
|
|
|
|
|
|
19-Jul-17 |
6461 |
0.00 |
5.27 |
48.18 |
|
|
|
|
|
|
|
|
|
|
20-Jul-17 |
7099 |
0.00 |
5.79 |
46.05 |
|
|
|
|
|
|
|
|
|
|
21-Jul-17 |
7002 |
0.00 |
5.71 |
44.11 |
|
|
|
|
|
|
|
|
|
|
22-Jul-17 |
5625 |
0.00 |
4.59 |
40.69 |
|
|
|
|
|
|
|
|
|
|
23-Jul-17 |
5534 |
0.00 |
4.51 |
37.38 |
|
|
|
|
|
|
|
|
|
|
24-Jul-17 |
5930 |
0.00 |
4.83 |
35.97 |
|
|
|
|
|
|
|
|
|
|
25-Jul-17 |
4898 |
0.00 |
3.99 |
34.69 |
|
|
|
|
|
|
|
|
|
|
26-Jul-17 |
5290 |
0.00 |
4.31 |
33.73 |
|
|
|
|
|
|
|
|
|
|
27-Jul-17 |
9270 |
0.00 |
7.56 |
35.50 |
|
|
|
|
|
|
|
|
|
|
28-Jul-17 |
10091 |
0.00 |
8.23 |
38.02 |
|
|
|
|
|
|
|
|
|
|
29-Jul-17 |
8220 |
0.00 |
6.70 |
40.13 |
|
|
|
|
|
|
|
|
|
|
30-Jul-17 |
8059 |
0.00 |
6.57 |
42.19 |
|
|
|
|
|
|
|
|
|
|
31-Jul-17 |
7749 |
0.00 |
6.32 |
43.67 |
7806 |
11368 |
4898 |
197.26 |
|
|
|
|
|
|
1-Aug-17 |
5939 |
0.00 |
4.84 |
44.52 |
|
|
|
|
|
|
|
|
|
|
2-Aug-17 |
5765 |
0.00 |
4.70 |
44.91 |
|
|
|
|
|
|
|
|
|
|
3-Aug-17 |
6602 |
0.00 |
5.38 |
42.74 |
|
|
|
|
|
|
|
|
|
|
4-Aug-17 |
5615 |
0.00 |
4.58 |
39.09 |
|
|
|
|
|
|
|
|
|
|
5-Aug-17 |
4857 |
0.00 |
3.96 |
36.35 |
|
|
|
|
|
|
|
|
|
|
6-Aug-17 |
3528 |
0.00 |
2.88 |
32.65 |
|
|
|
|
|
|
|
|
|
|
7-Aug-17 |
4994 |
0.00 |
4.07 |
30.41 |
|
|
|
|
|
|
|
|
|
|
8-Aug-17 |
5794 |
0.00 |
4.72 |
30.29 |
|
|
|
|
|
|
|
|
|
|
9-Aug-17 |
4822 |
0.00 |
3.93 |
29.52 |
|
|
|
|
|
|
|
|
|
|
10-Aug-17 |
6015 |
0.00 |
4.90 |
29.04 |
|
|
|
|
|
|
|
|
|
|
11-Aug-17 |
8256 |
0.00 |
6.73 |
31.19 |
|
|
|
|
|
|
|
|
|
|
12-Aug-17 |
8919 |
0.00 |
7.27 |
34.50 |
|
|
|
|
|
|
|
|
|
|
13-Aug-17 |
7325 |
0.00 |
5.97 |
37.60 |
|
|
|
|
|
|
|
|
|
|
14-Aug-17 |
7331 |
0.00 |
5.98 |
39.51 |
|
|
|
|
|
|
|
|
|
|
15-Aug-17 |
7804 |
0.00 |
6.36 |
41.14 |
|
|
|
|
|
|
|
|
|
|
16-Aug-17 |
10396 |
0.00 |
8.47 |
45.69 |
|
|
|
|
|
|
|
|
|
|
17-Aug-17 |
10574 |
0.00 |
8.62 |
49.40 |
|
|
|
|
|
|
|
|
|
|
18-Aug-17 |
9039 |
0.00 |
7.37 |
50.04 |
|
|
|
|
|
|
|
|
|
|
19-Aug-17 |
9808 |
0.00 |
8.00 |
50.77 |
|
|
|
|
|
|
|
|
|
|
20-Aug-17 |
8233 |
0.00 |
6.71 |
51.51 |
|
|
|
|
|
|
|
|
|
|
21-Aug-17 |
7423 |
0.00 |
6.05 |
51.58 |
|
|
|
|
|
|
|
|
|
|
22-Aug-17 |
8471 |
0.00 |
6.91 |
52.13 |
|
|
|
|
|
|
|
|
|
|
23-Aug-17 |
11166 |
0.00 |
9.10 |
52.75 |
|
|
|
|
|
|
|
|
|
|
24-Aug-17 |
9773 |
0.00 |
7.97 |
52.10 |
|
|
|
|
|
|
|
|
|
|
25-Aug-17 |
6004 |
0.00 |
4.89 |
49.63 |
|
|
|
|
|
|
|
|
|
|
26-Aug-17 |
6353 |
0.00 |
5.18 |
46.81 |
|
|
|
|
|
|
|
|
|
|
27-Aug-17 |
7512 |
0.00 |
6.12 |
46.22 |
|
|
|
|
|
|
|
|
|
|
28-Aug-17 |
8137 |
0.00 |
6.63 |
46.80 |
|
|
|
|
|
|
|
|
|
|
29-Aug-17 |
7306 |
0.00 |
5.96 |
45.85 |
|
|
|
|
|
|
|
|
|
|
30-Aug-17 |
7937 |
0.00 |
6.47 |
43.22 |
|
|
|
|
|
|
|
|
|
|
31-Aug-17 |
7198 |
0.00 |
5.87 |
41.12 |
7384 |
11166 |
3528 |
186.59 |
|
|
|
|
|
|
1-Sep-17 |
5952 |
0.00 |
4.85 |
41.08 |
|
|
|
|
|
|
|
|
|
|
2-Sep-17 |
6411 |
0.00 |
5.23 |
41.13 |
|
|
|
|
|
|
|
|
|
|
3-Sep-17 |
6375 |
0.00 |
5.20 |
40.20 |
|
|
|
|
|
|
|
|
|
|
4-Sep-17 |
6388 |
0.00 |
5.21 |
38.78 |
|
|
|
|
|
|
|
|
|
|
5-Sep-17 |
5979 |
0.00 |
4.87 |
37.69 |
|
|
|
|
|
|
|
|
|
|
6-Sep-17 |
5498 |
0.00 |
4.48 |
35.71 |
|
|
|
|
|
|
|
|
|
|
7-Sep-17 |
8560 |
0.00 |
6.98 |
36.82 |
|
|
|
|
|
|
|
|
|
|
8-Sep-17 |
9998 |
0.00 |
8.15 |
40.11 |
|
|
|
|
|
|
|
|
|
|
9-Sep-17 |
7112 |
0.00 |
5.80 |
40.69 |
|
|
|
|
|
|
|
|
|
|
10-Sep-17 |
6248 |
0.00 |
5.09 |
40.58 |
|
|
|
|
|
|
|
|
|
|
11-Sep-17 |
7645 |
0.00 |
6.23 |
41.61 |
|
|
|
|
|
|
|
|
|
|
12-Sep-17 |
7702 |
0.00 |
6.28 |
43.01 |
|
|
|
|
|
|
|
|
|
|
13-Sep-17 |
8302 |
0.00 |
6.77 |
45.30 |
|
|
|
|
|
|
|
|
|
|
14-Sep-17 |
8070 |
0.00 |
6.58 |
44.90 |
|
|
|
|
|
|
|
|
|
|
15-Sep-17 |
8654 |
0.00 |
7.05 |
43.80 |
|
|
|
|
|
|
|
|
|
|
16-Sep-17 |
8212 |
0.00 |
6.69 |
44.70 |
|
|
|
|
|
|
|
|
|
|
17-Sep-17 |
8199 |
0.00 |
6.68 |
46.29 |
|
|
|
|
|
|
|
|
|
|
18-Sep-17 |
7968 |
0.00 |
6.50 |
46.55 |
|
|
|
|
|
|
|
|
|
|
19-Sep-17 |
6318 |
0.00 |
5.15 |
45.42 |
|
|
|
|
|
|
|
|
|
|
20-Sep-17 |
6004 |
0.00 |
4.89 |
43.55 |
|
|
|
|
|
|
|
|
|
|
21-Sep-17 |
6008 |
0.00 |
4.90 |
41.87 |
|
|
|
|
|
|
|
|
|
|
22-Sep-17 |
6012 |
0.00 |
4.90 |
39.72 |
|
|
|
|
|
|
|
|
|
|
23-Sep-17 |
6255 |
0.00 |
5.10 |
38.12 |
|
|
|
|
|
|
|
|
|
|
24-Sep-17 |
6894 |
0.00 |
5.62 |
37.06 |
|
|
|
|
|
|
|
|
|
|
25-Sep-17 |
6322 |
0.00 |
5.15 |
35.72 |
|
|
|
|
|
|
|
|
|
|
26-Sep-17 |
5467 |
0.00 |
4.46 |
35.02 |
|
|
|
|
|
|
|
|
|
|
27-Sep-17 |
5971 |
0.00 |
4.87 |
34.99 |
|
|
|
|
|
|
|
|
|
|
28-Sep-17 |
6945 |
0.00 |
5.66 |
35.76 |
|
|
|
|
|
|
|
|
|
|
29-Sep-17 |
7461 |
0.00 |
6.08 |
36.94 |
|
|
|
|
|
|
|
|
|
|
30-Sep-17 |
7074 |
0.00 |
5.77 |
37.61 |
7006 |
9998 |
5467 |
177.06 |
|
|
|
|
|
|
1-Oct-17 |
6693 |
0.00 |
5.46 |
37.44 |
|
|
|
|
|
|
|
|
|
|
2-Oct-17 |
6467 |
0.00 |
5.27 |
37.56 |
|
|
|
|
|
|
|
|
|
|
3-Oct-17 |
7746 |
0.00 |
6.31 |
39.42 |
|
|
|
|
|
|
|
|
|
|
4-Oct-17 |
7072 |
0.00 |
5.76 |
40.32 |
|
|
|
|
|
|
|
|
|
|
5-Oct-17 |
5144 |
0.00 |
4.19 |
38.85 |
|
|
|
|
|
|
|
|
|
|
6-Oct-17 |
5063 |
0.00 |
4.13 |
36.89 |
|
|
|
|
|
|
|
|
|
|
7-Oct-17 |
6774 |
0.00 |
5.52 |
36.65 |
|
|
|
|
|
|
|
|
|
|
8-Oct-17 |
7789 |
0.00 |
6.35 |
37.54 |
|
|
|
|
|
|
|
|
|
|
9-Oct-17 |
4129 |
0.00 |
3.37 |
35.64 |
|
|
|
|
|
|
|
|
|
|
10-Oct-17 |
4618 |
0.00 |
3.76 |
33.09 |
|
|
|
|
|
|
|
|
|
|
11-Oct-17 |
4465 |
0.00 |
3.64 |
30.96 |
|
|
|
|
|
|
|
|
|
|
12-Oct-17 |
4206 |
0.00 |
3.43 |
30.20 |
|
|
|
|
|
|
|
|
|
|
13-Oct-17 |
4968 |
0.00 |
4.05 |
30.12 |
|
|
|
|
|
|
|
|
|
|
14-Oct-17 |
5413 |
0.00 |
4.41 |
29.01 |
|
|
|
|
|
|
|
|
|
|
15-Oct-17 |
6755 |
0.00 |
5.51 |
28.17 |
|
|
|
|
|
|
|
|
|
|
16-Oct-17 |
5878 |
0.00 |
4.79 |
29.59 |
|
|
|
|
|
|
|
|
|
|
17-Oct-17 |
4182 |
0.00 |
3.41 |
29.24 |
|
|
|
|
|
|
|
|
|
|
18-Oct-17 |
5257 |
0.00 |
4.29 |
29.88 |
|
|
|
|
|
|
|
|
|
|
19-Oct-17 |
7166 |
0.00 |
5.84 |
32.30 |
|
|
|
|
|
|
|
|
|
|
20-Oct-17 |
6411 |
0.00 |
5.23 |
33.47 |
|
|
|
|
|
|
|
|
|
|
21-Oct-17 |
5383 |
0.00 |
4.39 |
33.45 |
|
|
|
|
|
|
|
|
|
|
22-Oct-17 |
4493 |
0.00 |
3.66 |
31.60 |
|
|
|
|
|
|
|
|
|
|
23-Oct-17 |
4504 |
0.00 |
3.67 |
30.48 |
|
|
|
|
|
|
|
|
|
|
24-Oct-17 |
5311 |
0.00 |
4.33 |
31.41 |
|
|
|
|
|
|
|
|
|
|
25-Oct-17 |
5312 |
0.00 |
4.33 |
31.45 |
|
|
|
|
|
|
|
|
|
|
26-Oct-17 |
5049 |
0.00 |
4.12 |
29.72 |
|
|
|
|
|
|
|
|
|
|
27-Oct-17 |
4667 |
0.00 |
3.80 |
28.30 |
|
|
|
|
|
|
|
|
|
|
28-Oct-17 |
4945 |
0.00 |
4.03 |
27.95 |
|
|
|
|
|
|
|
|
|
|
29-Oct-17 |
4523 |
0.00 |
3.69 |
27.97 |
|
|
|
|
|
|
|
|
|
|
30-Oct-17 |
4011 |
0.00 |
3.27 |
27.57 |
|
|
|
|
|
|
|
|
|
|
31-Oct-17 |
4325 |
0.00 |
3.53 |
26.76 |
5443 |
7789 |
4011 |
137.54 |
|
|
|
|
|
|
1-Nov-17 |
4263 |
0.00 |
3.48 |
25.91 |
|
|
|
|
|
|
|
|
|
|
2-Nov-17 |
5142 |
0.00 |
4.19 |
25.98 |
|
|
|
|
|
|
|
|
|
|
3-Nov-17 |
5513 |
0.00 |
4.49 |
26.67 |
|
|
|
|
|
|
|
|
|
|
4-Nov-17 |
6918 |
0.00 |
5.64 |
28.28 |
|
|
|
|
|
|
|
|
|
|
5-Nov-17 |
6500 |
0.00 |
5.30 |
29.89 |
|
|
|
|
|
|
|
|
|
|
6-Nov-17 |
4349 |
0.00 |
3.55 |
30.17 |
|
|
|
|
|
|
|
|
|
|
7-Nov-17 |
6173 |
0.00 |
5.03 |
31.68 |
|
|
|
|
|
|
|
|
|
|
8-Nov-17 |
6409 |
0.00 |
5.22 |
33.42 |
|
|
|
|
|
|
|
|
|
|
9-Nov-17 |
3445 |
0.00 |
2.81 |
32.04 |
|
|
|
|
|
|
|
|
|
|
10-Nov-17 |
3253 |
0.00 |
2.65 |
30.20 |
|
|
|
|
|
|
|
|
|
|
11-Nov-17 |
4350 |
0.00 |
3.55 |
28.11 |
|
|
|
|
|
|
|
|
|
|
12-Nov-17 |
3641 |
0.00 |
2.97 |
25.78 |
|
|
|
|
|
|
|
|
|
|
13-Nov-17 |
2804 |
0.00 |
2.29 |
24.52 |
|
|
|
|
|
|
|
|
|
|
14-Nov-17 |
2585 |
0.00 |
2.11 |
21.59 |
|
|
|
|
|
|
|
|
|
|
15-Nov-17 |
2356 |
0.00 |
1.92 |
18.29 |
|
|
|
|
|
|
|
|
|
|
16-Nov-17 |
2371 |
0.00 |
1.93 |
17.41 |
|
|
|
|
|
|
|
|
|
|
17-Nov-17 |
2827 |
0.00 |
2.30 |
17.06 |
|
|
|
|
|
|
|
|
|
|
18-Nov-17 |
3652 |
0.00 |
2.98 |
16.49 |
|
|
|
|
|
|
|
|
|
|
19-Nov-17 |
3113 |
0.00 |
2.54 |
16.06 |
|
|
|
|
|
|
|
|
|
|
20-Nov-17 |
2809 |
0.00 |
2.29 |
16.07 |
|
|
|
|
|
|
|
|
|
|
21-Nov-17 |
2286 |
0.00 |
1.86 |
15.83 |
|
|
|
|
|
|
|
|
|
|
22-Nov-17 |
1909 |
0.00 |
1.56 |
15.46 |
|
|
|
|
|
|
|
|
|
|
23-Nov-17 |
2892 |
0.00 |
2.36 |
15.89 |
|
|
|
|
|
|
|
|
|
|
24-Nov-17 |
2666 |
0.00 |
2.17 |
15.75 |
|
|
|
|
|
|
|
|
|
|
25-Nov-17 |
2057 |
0.00 |
1.68 |
14.45 |
|
|
|
|
|
|
|
|
|
|
26-Nov-17 |
2867 |
0.00 |
2.34 |
14.25 |
|
|
|
|
|
|
|
|
|
|
27-Nov-17 |
2083 |
0.00 |
1.70 |
13.66 |
|
|
|
|
|
|
|
|
|
|
28-Nov-17 |
1916 |
0.00 |
1.56 |
13.36 |
|
|
|
|
|
|
|
|
|
|
29-Nov-17 |
1986 |
0.00 |
1.62 |
13.42 |
|
|
|
|
|
|
|
|
|
|
30-Nov-17 |
1744 |
0.00 |
1.42 |
12.49 |
3523 |
6918 |
1744 |
89.02 |
|
|
|
|
|
|
1-Dec-17 |
1542 |
0.00 |
1.26 |
11.57 |
|
|
|
|
|
|
|
|
|
|
2-Dec-17 |
1422 |
0.00 |
1.16 |
11.05 |
|
|
|
|
|
|
|
|
|
|
3-Dec-17 |
1917 |
0.00 |
1.56 |
10.28 |
|
|
|
|
|
|
|
|
|
|
4-Dec-17 |
2706 |
0.00 |
2.21 |
10.79 |
|
|
|
|
|
|
|
|
|
|
5-Dec-17 |
2512 |
0.00 |
2.05 |
11.27 |
|
|
|
|
|
|
|
|
|
|
6-Dec-17 |
2940 |
0.00 |
2.40 |
12.05 |
|
|
|
|
|
|
|
|
|
|
7-Dec-17 |
2870 |
0.00 |
2.34 |
12.97 |
|
|
|
|
|
|
|
|
|
|
8-Dec-17 |
1692 |
0.00 |
1.38 |
13.09 |
|
|
|
|
|
|
|
|
|
|
9-Dec-17 |
1445 |
0.00 |
1.18 |
13.11 |
|
|
|
|
|
|
|
|
|
|
10-Dec-17 |
1552 |
0.00 |
1.27 |
12.81 |
|
|
|
|
|
|
|
|
|
|
11-Dec-17 |
1463 |
0.00 |
1.19 |
11.80 |
|
|
|
|
|
|
|
|
|
|
12-Dec-17 |
1618 |
0.00 |
1.32 |
11.07 |
|
|
|
|
|
|
|
|
|
|
13-Dec-17 |
1750 |
0.00 |
1.43 |
10.10 |
|
|
|
|
|
|
|
|
|
|
14-Dec-17 |
1698 |
0.00 |
1.38 |
9.14 |
|
|
|
|
|
|
|
|
|
|
15-Dec-17 |
1632 |
0.00 |
1.33 |
9.10 |
|
|
|
|
|
|
|
|
|
|
16-Dec-17 |
1936 |
0.00 |
1.58 |
9.50 |
|
|
|
|
|
|
|
|
|
|
17-Dec-17 |
1756 |
0.00 |
1.43 |
9.66 |
|
|
|
|
|
|
|
|
|
|
18-Dec-17 |
1397 |
0.00 |
1.14 |
9.61 |
|
|
|
|
|
|
|
|
|
|
19-Dec-17 |
1391 |
0.00 |
1.13 |
9.42 |
|
|
|
|
|
|
|
|
|
|
20-Dec-17 |
1567 |
0.00 |
1.28 |
9.27 |
|
|
|
|
|
|
|
|
|
|
21-Dec-17 |
1674 |
0.00 |
1.36 |
9.25 |
|
|
|
|
|
|
|
|
|
|
22-Dec-17 |
2710 |
0.00 |
2.21 |
10.13 |
|
|
|
|
|
|
|
|
|
|
23-Dec-17 |
2998 |
0.00 |
2.44 |
11.00 |
|
|
|
|
|
|
|
|
|
|
24-Dec-17 |
1980 |
0.00 |
1.61 |
11.18 |
|
|
|
|
|
|
|
|
|
|
25-Dec-17 |
2403 |
0.00 |
1.96 |
12.00 |
|
|
|
|
|
|
|
|
|
|
26-Dec-17 |
2627 |
0.00 |
2.14 |
13.01 |
|
|
|
|
|
|
|
|
|
|
27-Dec-17 |
2161 |
0.00 |
1.76 |
13.49 |
|
|
|
|
|
|
|
|
|
|
28-Dec-17 |
2183 |
0.00 |
1.78 |
13.91 |
|
|
|
|
|
|
|
|
|
|
29-Dec-17 |
2492 |
0.00 |
2.03 |
13.73 |
|
|
|
|
|
|
|
|
|
|
30-Dec-17 |
2362 |
0.00 |
1.93 |
13.21 |
|
|
|
|
|
|
|
|
|
|
31-Dec-17 |
2117 |
0.00 |
1.73 |
13.32 |
2017 |
2998 |
1391 |
50.96 |
|
|
|
|
|
|
1-Jan-18 |
1988 |
0.00 |
1.62 |
12.99 |
|
|
|
|
|
|
|
|
|
|
2-Jan-18 |
1591 |
0.00 |
1.30 |
12.14 |
|
|
|
|
|
|
|
|
|
|
3-Jan-18 |
1162 |
0.00 |
0.95 |
11.33 |
|
|
|
|
|
|
|
|
|
|
4-Jan-18 |
1488 |
0.00 |
1.21 |
10.76 |
|
|
|
|
|
|
|
|
|
|
5-Jan-18 |
1751 |
0.00 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
|
6-Jan-18 |
1571 |
0.00 |
1.28 |
9.51 |
|
|
|
|
|
|
|
|
|
|
7-Jan-18 |
2099 |
0.00 |
1.71 |
9.50 |
|
|
|
|
|
|
|
|
|
|
8-Jan-18 |
2096 |
0.00 |
1.71 |
9.58 |
|
|
|
|
|
|
|
|
|
|
9-Jan-18 |
1507 |
0.00 |
1.23 |
9.52 |
|
|
|
|
|
|
|
|
|
|
10-Jan-18 |
2378 |
0.00 |
1.94 |
10.51 |
|
|
|
|
|
|
|
|
|
|
11-Jan-18 |
2284 |
0.00 |
1.86 |
11.16 |
|
|
|
|
|
|
|
|
|
|
12-Jan-18 |
648 |
0.00 |
0.53 |
10.26 |
|
|
|
|
|
|
|
|
|
|
13-Jan-18 |
855 |
0.00 |
0.70 |
9.67 |
|
|
|
|
|
|
|
|
|
|
14-Jan-18 |
1761 |
0.00 |
1.44 |
9.40 |
|
|
|
|
|
|
|
|
|
|
15-Jan-18 |
1105 |
0.00 |
0.90 |
8.59 |
|
|
|
|
|
|
|
|
|
|
16-Jan-18 |
922 |
0.00 |
0.75 |
8.11 |
|
|
|
|
|
|
|
|
|
|
17-Jan-18 |
989 |
0.00 |
0.81 |
6.98 |
|
|
|
|
|
|
|
|
|
|
18-Jan-18 |
974 |
0.00 |
0.79 |
5.91 |
|
|
|
|
|
|
|
|
|
|
19-Jan-18 |
954 |
0.00 |
0.78 |
6.16 |
|
|
|
|
|
|
|
|
|
|
20-Jan-18 |
1343 |
0.00 |
1.10 |
6.56 |
|
|
|
|
|
|
|
|
|
|
21-Jan-18 |
2033 |
0.00 |
1.66 |
6.78 |
|
|
|
|
|
|
|
|
|
|
22-Jan-18 |
1331 |
0.00 |
1.09 |
6.97 |
|
|
|
|
|
|
|
|
|
|
23-Jan-18 |
1627 |
0.00 |
1.33 |
7.54 |
|
|
|
|
|
|
|
|
|
|
24-Jan-18 |
1794 |
0.00 |
1.46 |
8.20 |
|
|
|
|
|
|
|
|
|
|
25-Jan-18 |
1043 |
0.00 |
0.85 |
8.25 |
|
|
|
|
|
|
|
|
|
|
26-Jan-18 |
1091 |
0.00 |
0.89 |
8.37 |
|
|
|
|
|
|
|
|
|
|
27-Jan-18 |
1148 |
0.00 |
0.94 |
8.21 |
|
|
|
|
|
|
|
|
|
|
28-Jan-18 |
1042 |
0.00 |
0.85 |
7.40 |
|
|
|
|
|
|
|
|
|
|
29-Jan-18 |
1059 |
0.00 |
0.86 |
7.18 |
|
|
|
|
|
|
|
|
|
|
30-Jan-18 |
1338 |
0.00 |
1.09 |
6.94 |
|
|
|
|
|
|
|
|
|
|
31-Jan-18 |
1456 |
0.00 |
1.19 |
6.67 |
1433 |
2378 |
648 |
36.22 |
|
|
|
|
|
|
1-Feb-18 |
938 |
0.00 |
0.76 |
6.58 |
|
|
|
|
|
|
|
|
|
|
2-Feb-18 |
779 |
0.00 |
0.64 |
6.33 |
|
|
|
|
|
|
|
|
|
|
3-Feb-18 |
1274 |
0.00 |
1.04 |
6.43 |
|
|
|
|
|
|
|
|
|
|
4-Feb-18 |
1129 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
|
5-Feb-18 |
627 |
0.00 |
0.51 |
6.15 |
|
|
|
|
|
|
|
|
|
|
6-Feb-18 |
799 |
0.00 |
0.65 |
5.71 |
|
|
|
|
|
|
|
|
|
|
7-Feb-18 |
1000 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
|
8-Feb-18 |
1180 |
0.00 |
0.96 |
5.53 |
|
|
|
|
|
|
|
|
|
|
9-Feb-18 |
1289 |
0.00 |
1.05 |
5.95 |
|
|
|
|
|
|
|
|
|
|
10-Feb-18 |
1310 |
0.00 |
1.07 |
5.98 |
|
|
|
|
|
|
|
|
|
|
11-Feb-18 |
1396 |
0.00 |
1.14 |
6.20 |
|
|
|
|
|
|
|
|
|
|
12-Feb-18 |
1362 |
0.00 |
1.11 |
6.80 |
|
|
|
|
|
|
|
|
|
|
13-Feb-18 |
716 |
0.00 |
0.58 |
6.73 |
|
|
|
|
|
|
|
|
|
|
14-Feb-18 |
715 |
0.00 |
0.58 |
6.49 |
|
|
|
|
|
|
|
|
|
|
15-Feb-18 |
1146 |
0.00 |
0.93 |
6.47 |
|
|
|
|
|
|
|
|
|
|
16-Feb-18 |
848 |
0.00 |
0.69 |
6.11 |
|
|
|
|
|
|
|
|
|
|
17-Feb-18 |
615 |
0.00 |
0.50 |
5.54 |
|
|
|
|
|
|
|
|
|
|
18-Feb-18 |
627 |
0.00 |
0.51 |
4.91 |
|
|
|
|
|
|
|
|
|
|
19-Feb-18 |
444 |
0.00 |
0.36 |
4.17 |
|
|
|
|
|
|
|
|
|
|
20-Feb-18 |
520 |
0.00 |
0.42 |
4.01 |
|
|
|
|
|
|
|
|
|
|
21-Feb-18 |
705 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
|
22-Feb-18 |
1200 |
0.00 |
0.98 |
4.04 |
|
|
|
|
|
|
|
|
|
|
23-Feb-18 |
1324 |
0.00 |
1.08 |
4.43 |
|
|
|
|
|
|
|
|
|
|
24-Feb-18 |
1216 |
0.00 |
0.99 |
4.92 |
|
|
|
|
|
|
|
|
|
|
25-Feb-18 |
1154 |
0.00 |
0.94 |
5.35 |
|
|
|
|
|
|
|
|
|
|
26-Feb-18 |
691 |
0.00 |
0.56 |
5.55 |
|
|
|
|
|
|
|
|
|
|
27-Feb-18 |
1645 |
0.00 |
1.34 |
6.47 |
|
|
|
|
|
|
|
|
|
|
28-Feb-18 |
1805 |
0.00 |
1.47 |
7.37 |
1042 |
1805 |
444 |
26.34 |
|
|
|
|
|
|
1-Mar-18 |
748 |
0.00 |
0.61 |
7.00 |
|
|
|
|
|
|
|
|
|
|
2-Mar-18 |
876 |
0.00 |
0.71 |
6.63 |
|
|
|
|
|
|
|
|
|
|
3-Mar-18 |
1571 |
0.00 |
1.28 |
6.92 |
|
|
|
|
|
|
|
|
|
|
4-Mar-18 |
1319 |
0.00 |
1.08 |
7.06 |
|
|
|
|
|
|
|
|
|
|
5-Mar-18 |
743 |
0.00 |
0.61 |
7.10 |
|
|
|
|
|
|
|
|
|
|
6-Mar-18 |
763 |
0.00 |
0.62 |
6.38 |
|
|
|
|
|
|
|
|
|
|
7-Mar-18 |
766 |
0.00 |
0.62 |
5.53 |
|
|
|
|
|
|
|
|
|
|
8-Mar-18 |
1207 |
0.00 |
0.98 |
5.91 |
|
|
|
|
|
|
|
|
|
|
9-Mar-18 |
1167 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
|
10-Mar-18 |
1259 |
0.00 |
1.03 |
5.89 |
|
|
|
|
|
|
|
|
|
|
11-Mar-18 |
1588 |
0.00 |
1.29 |
6.11 |
|
|
|
|
|
|
|
|
|
|
12-Mar-18 |
1597 |
0.00 |
1.30 |
6.80 |
|
|
|
|
|
|
|
|
|
|
13-Mar-18 |
1615 |
0.00 |
1.32 |
7.50 |
|
|
|
|
|
|
|
|
|
|
14-Mar-18 |
1234 |
0.00 |
1.01 |
7.88 |
|
|
|
|
|
|
|
|
|
|
15-Mar-18 |
1074 |
0.00 |
0.88 |
7.77 |
|
|
|
|
|
|
|
|
|
|
16-Mar-18 |
1085 |
0.00 |
0.88 |
7.71 |
|
|
|
|
|
|
|
|
|
|
17-Mar-18 |
841 |
0.00 |
0.69 |
7.37 |
|
|
|
|
|
|
|
|
|
|
18-Mar-18 |
991 |
0.00 |
0.81 |
6.88 |
|
|
|
|
|
|
|
|
|
|
19-Mar-18 |
1142 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
|
20-Mar-18 |
633 |
0.00 |
0.52 |
5.71 |
|
|
|
|
|
|
|
|
|
|
21-Mar-18 |
327 |
0.00 |
0.27 |
4.97 |
|
|
|
|
|
|
|
|
|
|
22-Mar-18 |
695 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
|
23-Mar-18 |
848 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
|
24-Mar-18 |
558 |
0.00 |
0.46 |
4.23 |
|
|
|
|
|
|
|
|
|
|
25-Mar-18 |
442 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
|
26-Mar-18 |
628 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
|
27-Mar-18 |
755 |
0.00 |
0.62 |
3.47 |
|
|
|
|
|
|
|
|
|
|
28-Mar-18 |
1046 |
0.00 |
0.85 |
4.05 |
|
|
|
|
|
|
|
|
|
|
29-Mar-18 |
1125 |
0.00 |
0.92 |
4.40 |
|
|
|
|
|
|
|
|
|
|
30-Mar-18 |
603 |
0.00 |
0.49 |
4.20 |
|
|
|
|
|
|
|
|
|
|
31-Mar-18 |
1795 |
0.00 |
1.46 |
5.21 |
1001 |
1795 |
327 |
25.31 |
|
|
|
|
|
|
1-Apr-18 |
2130 |
0.00 |
1.74 |
6.59 |
|
|
|
|
|
|
|
|
|
|
2-Apr-18 |
1117 |
0.00 |
0.91 |
6.99 |
|
|
|
|
|
|
|
|
|
|
3-Apr-18 |
1276 |
0.00 |
1.04 |
7.41 |
|
|
|
|
|
|
|
|
|
|
4-Apr-18 |
1454 |
0.00 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
|
5-Apr-18 |
990 |
0.00 |
0.81 |
7.63 |
|
|
|
|
|
|
|
|
|
|
6-Apr-18 |
882 |
0.00 |
0.72 |
7.86 |
|
|
|
|
|
|
|
|
|
|
7-Apr-18 |
873 |
0.00 |
0.71 |
7.11 |
|
|
|
|
|
|
|
|
|
|
8-Apr-18 |
792 |
0.00 |
0.65 |
6.02 |
|
|
|
|
|
|
|
|
|
|
9-Apr-18 |
769 |
0.00 |
0.63 |
5.74 |
|
|
|
|
|
|
|
|
|
|
10-Apr-18 |
837 |
0.00 |
0.68 |
5.38 |
|
|
|
|
|
|
|
|
|
|
11-Apr-18 |
815 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
|
12-Apr-18 |
820 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
|
13-Apr-18 |
939 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
|
14-Apr-18 |
620 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
|
15-Apr-18 |
565 |
0.00 |
0.46 |
4.37 |
|
|
|
|
|
|
|
|
|
|
16-Apr-18 |
830 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
|
17-Apr-18 |
1101 |
0.00 |
0.90 |
4.64 |
|
|
|
|
|
|
|
|
|
|
18-Apr-18 |
772 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
|
19-Apr-18 |
271 |
0.00 |
0.22 |
4.16 |
|
|
|
|
|
|
|
|
|
|
20-Apr-18 |
856 |
0.00 |
0.70 |
4.09 |
|
|
|
|
|
|
|
|
|
|
21-Apr-18 |
916 |
0.00 |
0.75 |
4.33 |
|
|
|
|
|
|
|
|
|
|
22-Apr-18 |
330 |
0.00 |
0.27 |
4.14 |
|
|
|
|
|
|
|
|
|
|
23-Apr-18 |
737 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
|
24-Apr-18 |
697 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
|
25-Apr-18 |
451 |
0.00 |
0.37 |
3.47 |
|
|
|
|
|
|
|
|
|
|
26-Apr-18 |
1540 |
0.00 |
1.26 |
4.51 |
|
|
|
|
|
|
|
|
|
|
27-Apr-18 |
1180 |
0.00 |
0.96 |
4.77 |
|
|
|
|
|
|
|
|
|
|
28-Apr-18 |
841 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
|
29-Apr-18 |
1137 |
0.00 |
0.93 |
5.37 |
|
|
|
|
|
|
|
|
|
|
30-Apr-18 |
787 |
0.00 |
0.64 |
5.41 |
939 |
2130 |
271 |
23.74 |
|
|
|
|
|
|
1-May-18 |
393 |
0.00 |
0.32 |
5.16 |
|
|
|
|
|
|
|
|
|
|
2-May-18 |
904 |
0.00 |
0.74 |
5.53 |
|
|
|
|
|
|
|
|
|
|
3-May-18 |
833 |
0.00 |
0.68 |
4.95 |
|
|
|
|
|
|
|
|
|
|
4-May-18 |
833 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
|
5-May-18 |
833 |
0.00 |
0.68 |
4.66 |
|
|
|
|
|
|
|
|
|
|
6-May-18 |
1418 |
0.00 |
1.16 |
4.89 |
|
|
|
|
|
|
|
|
|
|
7-May-18 |
1224 |
0.00 |
1.00 |
5.25 |
|
|
|
|
|
|
|
|
|
|
8-May-18 |
692 |
0.00 |
0.56 |
5.49 |
|
|
|
|
|
|
|
|
|
|
9-May-18 |
379 |
0.00 |
0.31 |
5.06 |
|
|
|
|
|
|
|
|
|
|
10-May-18 |
312 |
0.00 |
0.25 |
4.64 |
|
|
|
|
|
|
|
|
|
|
11-May-18 |
767 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
|
12-May-18 |
815 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
|
13-May-18 |
902 |
0.00 |
0.74 |
4.15 |
|
|
|
|
|
|
|
|
|
|
14-May-18 |
1160 |
0.00 |
0.95 |
4.10 |
|
|
|
|
|
|
|
|
|
|
15-May-18 |
1409 |
0.00 |
1.15 |
4.68 |
|
|
|
|
|
|
|
|
|
|
16-May-18 |
1309 |
0.00 |
1.07 |
5.44 |
|
|
|
|
|
|
|
|
|
|
17-May-18 |
1013 |
0.00 |
0.83 |
6.01 |
|
|
|
|
|
|
|
|
|
|
18-May-18 |
919 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
|
19-May-18 |
1201 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
|
20-May-18 |
1502 |
0.00 |
1.22 |
6.94 |
|
|
|
|
|
|
|
|
|
|
21-May-18 |
2036 |
0.00 |
1.66 |
7.65 |
|
|
|
|
|
|
|
|
|
|
22-May-18 |
2201 |
0.00 |
1.79 |
8.30 |
|
|
|
|
|
|
|
|
|
|
23-May-18 |
2119 |
0.00 |
1.73 |
8.96 |
|
|
|
|
|
|
|
|
|
|
24-May-18 |
1653 |
0.00 |
1.35 |
9.48 |
|
|
|
|
|
|
|
|
|
|
25-May-18 |
2142 |
0.00 |
1.75 |
10.48 |
|
|
|
|
|
|
|
|
|
|
26-May-18 |
2325 |
0.00 |
1.90 |
11.39 |
|
|
|
|
|
|
|
|
|
|
27-May-18 |
1890 |
0.00 |
1.54 |
11.71 |
|
|
|
|
|
|
|
|
|
|
28-May-18 |
1905 |
0.00 |
1.55 |
11.60 |
|
|
|
|
|
|
|
|
|
|
29-May-18 |
1785 |
0.00 |
1.46 |
11.26 |
|
|
|
|
|
|
|
|
|
|
30-May-18 |
2083 |
0.00 |
1.70 |
11.23 |
|
|
|
|
|
|
|
|
|
|
31-May-18 |
2276 |
0.00 |
1.86 |
11.74 |
1330 |
2325 |
312 |
33.61 |
|
|
|
|
|
|
1-Jun-18 |
2205 |
0.00 |
1.80 |
11.79 |
|
|
|
|
|
|
|
|
|
|
2-Jun-18 |
3043 |
0.00 |
2.48 |
12.38 |
|
|
|
|
|
|
|
|
|
|
3-Jun-18 |
3874 |
0.00 |
3.16 |
14.00 |
|
|
|
|
|
|
|
|
|
|
4-Jun-18 |
3450 |
0.00 |
2.81 |
15.26 |
|
|
|
|
|
|
|
|
|
|
5-Jun-18 |
3101 |
0.00 |
2.53 |
16.33 |
|
|
|
|
|
|
|
|
|
|
6-Jun-18 |
3207 |
0.00 |
2.61 |
17.25 |
|
|
|
|
|
|
|
|
|
|
7-Jun-18 |
4829 |
0.00 |
3.94 |
19.33 |
|
|
|
|
|
|
|
|
|
|
8-Jun-18 |
4722 |
0.00 |
3.85 |
21.38 |
|
|
|
|
|
|
|
|
|
|
9-Jun-18 |
3504 |
0.00 |
2.86 |
21.76 |
|
|
|
|
|
|
|
|
|
|
10-Jun-18 |
2785 |
0.00 |
2.27 |
20.87 |
|
|
|
|
|
|
|
|
|
|
11-Jun-18 |
2148 |
0.00 |
1.75 |
19.81 |
|
|
|
|
|
|
|
|
|
|
12-Jun-18 |
2515 |
0.00 |
2.05 |
19.33 |
|
|
|
|
|
|
|
|
|
|
13-Jun-18 |
1906 |
0.00 |
1.55 |
18.27 |
|
|
|
|
|
|
|
|
|
|
14-Jun-18 |
2173 |
0.00 |
1.77 |
16.10 |
|
|
|
|
|
|
|
|
|
|
15-Jun-18 |
3010 |
0.00 |
2.45 |
14.71 |
|
|
|
|
|
|
|
|
|
|
16-Jun-18 |
3608 |
0.00 |
2.94 |
14.79 |
|
|
|
|
|
|
|
|
|
|
17-Jun-18 |
4374 |
0.00 |
3.57 |
16.09 |
|
|
|
|
|
|
|
|
|
|
18-Jun-18 |
5708 |
0.00 |
4.65 |
18.99 |
|
|
|
|
|
|
|
|
|
|
19-Jun-18 |
8842 |
0.00 |
7.21 |
24.15 |
|
|
|
|
|
|
|
|
|
|
20-Jun-18 |
9541 |
0.00 |
7.78 |
30.37 |
|
|
|
|
|
|
|
|
|
|
21-Jun-18 |
8890 |
0.00 |
7.25 |
35.85 |
|
|
|
|
|
|
|
|
|
|
22-Jun-18 |
9768 |
0.00 |
7.96 |
41.36 |
|
|
|
|
|
|
|
|
|
|
23-Jun-18 |
10109 |
0.00 |
8.24 |
46.66 |
|
|
|
|
|
|
|
|
|
|
24-Jun-18 |
8855 |
0.00 |
7.22 |
50.31 |
|
|
|
|
|
|
|
|
|
|
25-Jun-18 |
8815 |
0.00 |
7.19 |
52.84 |
|
|
|
|
|
|
|
|
|
|
26-Jun-18 |
8315 |
0.00 |
6.78 |
52.41 |
|
|
|
|
|
|
|
|
|
|
27-Jun-18 |
7280 |
0.00 |
5.93 |
50.57 |
|
|
|
|
|
|
|
|
|
|
28-Jun-18 |
5169 |
0.00 |
4.21 |
47.53 |
|
|
|
|
|
|
|
|
|
|
29-Jun-18 |
5147 |
0.00 |
4.20 |
43.77 |
|
|
|
|
|
|
|
|
|
|
30-Jun-18 |
6548 |
0.00 |
5.34 |
40.86 |
5152 |
10109 |
1906 |
130.20 |
|
|
|
|
|
|
1-Jul-18 |
8160 |
0.00 |
6.65 |
40.30 |
|
|
|
|
|
|
|
|
|
|
2-Jul-18 |
9100 |
0.00 |
7.42 |
40.53 |
|
|
|
|
|
|
|
|
|
|
3-Jul-18 |
7979 |
0.00 |
6.50 |
40.26 |
|
|
|
|
|
|
|
|
|
|
4-Jul-18 |
7275 |
0.00 |
5.93 |
40.25 |
|
|
|
|
|
|
|
|
|
|
5-Jul-18 |
8250 |
0.00 |
6.73 |
42.76 |
|
|
|
|
|
|
|
|
|
|
6-Jul-18 |
7374 |
0.00 |
6.01 |
44.58 |
|
|
|
|
|
|
|
|
|
|
7-Jul-18 |
7281 |
0.00 |
5.94 |
45.18 |
|
|
|
|
|
|
|
|
|
|
8-Jul-18 |
7238 |
0.00 |
5.90 |
44.43 |
|
|
|
|
|
|
|
|
|
|
9-Jul-18 |
6726 |
0.00 |
5.48 |
42.49 |
|
|
|
|
|
|
|
|
|
|
10-Jul-18 |
8186 |
0.00 |
6.67 |
42.66 |
|
|
|
|
|
|
|
|
|
|
11-Jul-18 |
9000 |
0.00 |
7.34 |
44.06 |
|
|
|
|
|
|
|
|
|
|
12-Jul-18 |
7505 |
0.00 |
6.12 |
43.46 |
|
|
|
|
|
|
|
|
|
|
13-Jul-18 |
9052 |
0.00 |
7.38 |
44.82 |
|
|
|
|
|
|
|
|
|
|
14-Jul-18 |
8428 |
0.00 |
6.87 |
45.76 |
|
|
|
|
|
|
|
|
|
|
15-Jul-18 |
8216 |
0.00 |
6.70 |
46.56 |
|
|
|
|
|
|
|
|
|
|
16-Jul-18 |
6220 |
0.00 |
5.07 |
46.14 |
|
|
|
|
|
|
|
|
|
|
17-Jul-18 |
5745 |
0.00 |
4.68 |
44.15 |
|
|
|
|
|
|
|
|
|
|
18-Jul-18 |
8246 |
0.00 |
6.72 |
43.54 |
|
|
|
|
|
|
|
|
|
|
19-Jul-18 |
7014 |
0.00 |
5.72 |
43.14 |
|
|
|
|
|
|
|
|
|
|
20-Jul-18 |
5603 |
0.00 |
4.57 |
40.33 |
|
|
|
|
|
|
|
|
|
|
21-Jul-18 |
6724 |
0.00 |
5.48 |
38.94 |
|
|
|
|
|
|
|
|
|
|
22-Jul-18 |
6724 |
0.00 |
5.48 |
37.72 |
|
|
|
|
|
|
|
|
|
|
23-Jul-18 |
7347 |
0.00 |
5.99 |
38.64 |
|
|
|
|
|
|
|
|
|
|
24-Jul-18 |
8333 |
0.00 |
6.79 |
40.75 |
|
|
|
|
|
|
|
|
|
|
25-Jul-18 |
7714 |
0.00 |
6.29 |
40.32 |
|
|
|
|
|
|
|
|
|
|
26-Jul-18 |
6822 |
0.00 |
5.56 |
40.16 |
|
|
|
|
|
|
|
|
|
|
27-Jul-18 |
6739 |
0.00 |
5.49 |
41.09 |
|
|
|
|
|
|
|
|
|
|
28-Jul-18 |
6904 |
0.00 |
5.63 |
41.23 |
|
|
|
|
|
|
|
|
|
|
29-Jul-18 |
9224 |
0.00 |
7.52 |
43.27 |
|
|
|
|
|
|
|
|
|
|
30-Jul-18 |
9224 |
0.00 |
7.52 |
44.80 |
|
|
|
|
|
|
|
|
|
|
31-Jul-18 |
7719 |
0.00 |
6.29 |
44.30 |
7615 |
9224 |
5603 |
192.44 |
|
|
|
|
|
|
1-Aug-18 |
8711 |
0.00 |
7.10 |
45.11 |
|
|
|
|
|
|
|
|
|
|
2-Aug-18 |
9354 |
0.00 |
7.62 |
47.18 |
|
|
|
|
|
|
|
|
|
|
3-Aug-18 |
10569 |
0.00 |
8.62 |
50.30 |
|
|
|
|
|
|
|
|
|
|
4-Aug-18 |
10513 |
0.00 |
8.57 |
53.24 |
|
|
|
|
|
|
|
|
|
|
5-Aug-18 |
10081 |
0.00 |
8.22 |
53.94 |
|
|
|
|
|
|
|
|
|
|
6-Aug-18 |
8462 |
0.00 |
6.90 |
53.32 |
|
|
|
|
|
|
|
|
|
|
7-Aug-18 |
14200 |
0.00 |
11.58 |
58.60 |
|
|
|
|
|
|
|
|
|
|
8-Aug-18 |
17164 |
1.85 |
13.99 |
65.49 |
|
|
|
|
|
|
|
|
|
1.70 |
9-Aug-18 |
12402 |
0.00 |
10.11 |
67.98 |
|
|
|
|
|
|
|
|
|
|
10-Aug-18 |
12402 |
0.00 |
10.11 |
69.47 |
|
|
|
|
|
|
|
|
|
|
11-Aug-18 |
14333 |
0.00 |
11.68 |
72.59 |
|
|
|
|
|
|
|
|
|
|
12-Aug-18 |
10611 |
0.00 |
8.65 |
73.02 |
|
|
|
|
|
|
|
|
|
|
13-Aug-18 |
12484 |
0.00 |
10.18 |
76.30 |
|
|
|
|
|
|
|
|
|
|
14-Aug-18 |
7013 |
0.00 |
5.72 |
70.44 |
|
|
|
|
|
|
|
|
|
|
15-Aug-18 |
7017 |
0.00 |
5.72 |
62.17 |
|
|
|
|
|
|
|
|
|
|
16-Aug-18 |
6571 |
0.00 |
5.36 |
57.41 |
|
|
|
|
|
|
|
|
|
|
17-Aug-18 |
6803 |
0.00 |
5.55 |
52.85 |
|
|
|
|
|
|
|
|
|
|
18-Aug-18 |
6803 |
0.00 |
5.55 |
46.71 |
|
|
|
|
|
|
|
|
|
|
19-Aug-18 |
9289 |
0.00 |
7.57 |
45.63 |
|
|
|
|
|
|
|
|
|
|
20-Aug-18 |
6090 |
0.00 |
4.96 |
40.42 |
|
|
|
|
|
|
|
|
|
|
21-Aug-18 |
4225 |
0.00 |
3.44 |
38.15 |
|
|
|
|
|
|
|
|
|
|
22-Aug-18 |
7313 |
0.00 |
5.96 |
38.39 |
|
|
|
|
|
|
|
|
|
|
23-Aug-18 |
7775 |
0.00 |
6.34 |
39.37 |
|
|
|
|
|
|
|
|
|
|
24-Aug-18 |
8427 |
0.00 |
6.87 |
40.70 |
|
|
|
|
|
|
|
|
|
|
25-Aug-18 |
8078 |
0.00 |
6.58 |
41.74 |
|
|
|
|
|
|
|
|
|
|
26-Aug-18 |
6899 |
0.00 |
5.62 |
39.79 |
|
|
|
|
|
|
|
|
|
|
27-Aug-18 |
7708 |
0.00 |
6.28 |
41.11 |
|
|
|
|
|
|
|
|
|
|
28-Aug-18 |
6717 |
0.00 |
5.48 |
43.14 |
|
|
|
|
|
|
|
|
|
|
29-Aug-18 |
6448 |
0.00 |
5.26 |
42.43 |
|
|
|
|
|
|
|
|
|
|
30-Aug-18 |
8334 |
0.00 |
6.79 |
42.89 |
|
|
|
|
|
|
|
|
|
|
31-Aug-18 |
11453 |
0.00 |
9.34 |
45.35 |
9169 |
17164 |
4225 |
231.71 |
|
|
|
|
|
|
1-Sep-18 |
12822 |
0.00 |
10.45 |
49.22 |
|
|
|
|
|
|
|
|
|
|
2-Sep-18 |
7825 |
0.00 |
6.38 |
49.98 |
|
|
|
|
|
|
|
|
|
|
3-Sep-18 |
8361 |
0.00 |
6.82 |
50.51 |
|
|
|
|
|
|
|
|
|
|
4-Sep-18 |
9839 |
0.00 |
8.02 |
53.05 |
|
|
|
|
|
|
|
|
|
|
5-Sep-18 |
11122 |
0.00 |
9.07 |
56.86 |
|
|
|
|
|
|
|
|
|
|
6-Sep-18 |
11812 |
0.00 |
9.63 |
59.70 |
|
|
|
|
|
|
|
|
|
|
7-Sep-18 |
12268 |
0.00 |
10.00 |
60.36 |
|
|
|
|
|
|
|
|
|
|
8-Sep-18 |
12153 |
0.00 |
9.91 |
59.82 |
|
|
|
|
|
|
|
|
|
|
9-Sep-18 |
11778 |
0.00 |
9.60 |
63.04 |
|
|
|
|
|
|
|
|
|
|
10-Sep-18 |
10389 |
0.00 |
8.47 |
64.69 |
|
|
|
|
|
|
|
|
|
|
11-Sep-18 |
9084 |
0.00 |
7.41 |
64.08 |
|
|
|
|
|
|
|
|
|
|
12-Sep-18 |
7708 |
0.00 |
6.28 |
61.30 |
|
|
|
|
|
|
|
|
|
|
13-Sep-18 |
8160 |
0.00 |
6.65 |
58.32 |
|
|
|
|
|
|
|
|
|
|
14-Sep-18 |
8185 |
0.00 |
6.67 |
54.99 |
|
|
|
|
|
|
|
|
|
|
15-Sep-18 |
8455 |
0.00 |
6.89 |
51.98 |
|
|
|
|
|
|
|
|
|
|
16-Sep-18 |
9479 |
0.00 |
7.73 |
50.10 |
|
|
|
|
|
|
|
|
|
|
17-Sep-18 |
9475 |
0.00 |
7.72 |
49.36 |
|
|
|
|
|
|
|
|
|
|
18-Sep-18 |
7546 |
0.00 |
6.15 |
48.10 |
|
|
|
|
|
|
|
|
|
|
19-Sep-18 |
7691 |
0.00 |
6.27 |
48.09 |
|
|
|
|
|
|
|
|
|
|
20-Sep-18 |
8059 |
0.00 |
6.57 |
48.01 |
|
|
|
|
|
|
|
|
|
|
21-Sep-18 |
7178 |
0.00 |
5.85 |
47.18 |
|
|
|
|
|
|
|
|
|
|
22-Sep-18 |
6864 |
0.00 |
5.60 |
45.89 |
|
|
|
|
|
|
|
|
|
|
23-Sep-18 |
8183 |
0.00 |
6.67 |
44.83 |
|
|
|
|
|
|
|
|
|
|
24-Sep-18 |
8075 |
0.00 |
6.58 |
43.69 |
|
|
|
|
|
|
|
|
|
|
25-Sep-18 |
6983 |
0.00 |
5.69 |
43.23 |
|
|
|
|
|
|
|
|
|
|
26-Sep-18 |
7819 |
0.00 |
6.37 |
43.34 |
|
|
|
|
|
|
|
|
|
|
27-Sep-18 |
6891 |
0.00 |
5.62 |
42.38 |
|
|
|
|
|
|
|
|
|
|
28-Sep-18 |
6591 |
0.00 |
5.37 |
41.91 |
|
|
|
|
|
|
|
|
|
|
29-Sep-18 |
5267 |
0.00 |
4.29 |
40.60 |
|
|
|
|
|
|
|
|
|
|
30-Sep-18 |
5263 |
0.00 |
4.29 |
38.22 |
8799 |
12822 |
5263 |
222.36 |
|
|
|
|
|
|
1-Oct-18 |
7541 |
0.00 |
6.15 |
37.79 |
|
|
|
|
|
|
|
|
|
|
2-Oct-18 |
7224 |
0.00 |
5.89 |
37.98 |
|
|
|
|
|
|
|
|
|
|
3-Oct-18 |
5786 |
0.00 |
4.72 |
36.33 |
|
|
|
|
|
|
|
|
|
|
4-Oct-18 |
6132 |
0.00 |
5.00 |
35.71 |
|
|
|
|
|
|
|
|
|
|
5-Oct-18 |
6359 |
0.00 |
5.18 |
35.52 |
|
|
|
|
|
|
|
|
|
|
6-Oct-18 |
6972 |
0.00 |
5.68 |
36.91 |
|
|
|
|
|
|
|
|
|
|
7-Oct-18 |
3880 |
0.00 |
3.16 |
35.78 |
|
|
|
|
|
|
|
|
|
|
8-Oct-18 |
3284 |
0.00 |
2.68 |
32.31 |
|
|
|
|
|
|
|
|
|
|
9-Oct-18 |
4631 |
0.00 |
3.78 |
30.20 |
|
|
|
|
|
|
|
|
|
|
10-Oct-18 |
4461 |
0.00 |
3.64 |
29.12 |
|
|
|
|
|
|
|
|
|
|
11-Oct-18 |
4095 |
0.00 |
3.34 |
27.46 |
|
|
|
|
|
|
|
|
|
|
12-Oct-18 |
2567 |
0.00 |
2.09 |
24.37 |
|
|
|
|
|
|
|
|
|
|
13-Oct-18 |
2567 |
0.00 |
2.09 |
20.77 |
|
|
|
|
|
|
|
|
|
|
14-Oct-18 |
3638 |
0.00 |
2.97 |
20.58 |
|
|
|
|
|
|
|
|
|
|
15-Oct-18 |
4478 |
0.00 |
3.65 |
21.55 |
|
|
|
|
|
|
|
|
|
|
16-Oct-18 |
4180 |
0.00 |
3.41 |
21.18 |
|
|
|
|
|
|
|
|
|
|
17-Oct-18 |
3640 |
0.00 |
2.97 |
20.51 |
|
|
|
|
|
|
|
|
|
|
18-Oct-18 |
5500 |
0.00 |
4.48 |
21.66 |
|
|
|
|
|
|
|
|
|
|
19-Oct-18 |
6340 |
0.00 |
5.17 |
24.73 |
|
|
|
|
|
|
|
|
|
|
20-Oct-18 |
5266 |
0.00 |
4.29 |
26.93 |
|
|
|
|
|
|
|
|
|
|
21-Oct-18 |
5200 |
0.00 |
4.24 |
28.21 |
|
|
|
|
|
|
|
|
|
|
22-Oct-18 |
5422 |
0.00 |
4.42 |
28.98 |
|
|
|
|
|
|
|
|
|
|
23-Oct-18 |
4364 |
0.00 |
3.56 |
29.13 |
|
|
|
|
|
|
|
|
|
|
24-Oct-18 |
4364 |
0.00 |
3.56 |
29.72 |
|
|
|
|
|
|
|
|
|
|
25-Oct-18 |
4149 |
0.00 |
3.38 |
28.62 |
|
|
|
|
|
|
|
|
|
|
26-Oct-18 |
3958 |
0.00 |
3.23 |
26.68 |
|
|
|
|
|
|
|
|
|
|
27-Oct-18 |
3947 |
0.00 |
3.22 |
25.60 |
|
|
|
|
|
|
|
|
|
|
28-Oct-18 |
3477 |
0.00 |
2.83 |
24.20 |
|
|
|
|
|
|
|
|
|
|
29-Oct-18 |
3219 |
0.00 |
2.62 |
22.40 |
|
|
|
|
|
|
|
|
|
|
30-Oct-18 |
3363 |
0.00 |
2.74 |
21.58 |
|
|
|
|
|
|
|
|
|
|
31-Oct-18 |
2796 |
0.00 |
2.28 |
20.31 |
4606 |
7541 |
2567 |
116.41 |
|
|
|
|
|
|
1-Nov-18 |
2447 |
0.00 |
1.99 |
18.92 |
|
|
|
|
|
|
|
|
|
|
2-Nov-18 |
2171 |
0.00 |
1.77 |
17.46 |
|
|
|
|
|
|
|
|
|
|
3-Nov-18 |
3273 |
0.00 |
2.67 |
16.91 |
|
|
|
|
|
|
|
|
|
|
4-Nov-18 |
3273 |
0.00 |
2.67 |
16.75 |
|
|
|
|
|
|
|
|
|
|
5-Nov-18 |
2737 |
0.00 |
2.23 |
16.35 |
|
|
|
|
|
|
|
|
|
|
6-Nov-18 |
2760 |
0.00 |
2.25 |
15.86 |
|
|
|
|
|
|
|
|
|
|
7-Nov-18 |
2887 |
0.00 |
2.35 |
15.94 |
|
|
|
|
|
|
|
|
|
|
8-Nov-18 |
3397 |
0.00 |
2.77 |
16.71 |
|
|
|
|
|
|
|
|
|
|
9-Nov-18 |
3990 |
0.00 |
3.25 |
18.19 |
|
|
|
|
|
|
|
|
|
|
10-Nov-18 |
2793 |
0.00 |
2.28 |
17.80 |
|
|
|
|
|
|
|
|
|
|
11-Nov-18 |
2899 |
0.00 |
2.36 |
17.50 |
|
|
|
|
|
|
|
|
|
|
12-Nov-18 |
3816 |
0.00 |
3.11 |
18.38 |
|
|
|
|
|
|
|
|
|
|
13-Nov-18 |
2666 |
0.00 |
2.17 |
18.30 |
|
|
|
|
|
|
|
|
|
|
14-Nov-18 |
2787 |
0.00 |
2.27 |
18.22 |
|
|
|
|
|
|
|
|
|
|
15-Nov-18 |
3027 |
0.00 |
2.47 |
17.92 |
|
|
|
|
|
|
|
|
|
|
16-Nov-18 |
2231 |
0.00 |
1.82 |
16.48 |
|
|
|
|
|
|
|
|
|
|
17-Nov-18 |
2253 |
0.00 |
1.84 |
16.04 |
|
|
|
|
|
|
|
|
|
|
18-Nov-18 |
2093 |
0.00 |
1.71 |
15.38 |
|
|
|
|
|
|
|
|
|
|
19-Nov-18 |
2870 |
0.00 |
2.34 |
14.61 |
|
|
|
|
|
|
|
|
|
|
20-Nov-18 |
3147 |
0.00 |
2.57 |
15.01 |
|
|
|
|
|
|
|
|
|
|
21-Nov-18 |
2854 |
0.00 |
2.33 |
15.06 |
|
|
|
|
|
|
|
|
|
|
22-Nov-18 |
2086 |
0.00 |
1.70 |
14.29 |
|
|
|
|
|
|
|
|
|
|
23-Nov-18 |
1677 |
0.00 |
1.37 |
13.84 |
|
|
|
|
|
|
|
|
|
|
24-Nov-18 |
1997 |
0.00 |
1.63 |
13.63 |
|
|
|
|
|
|
|
|
|
|
25-Nov-18 |
2001 |
0.00 |
1.63 |
13.56 |
|
|
|
|
|
|
|
|
|
|
26-Nov-18 |
1316 |
0.00 |
1.07 |
12.29 |
|
|
|
|
|
|
|
|
|
|
27-Nov-18 |
1339 |
0.00 |
1.09 |
10.82 |
|
|
|
|
|
|
|
|
|
|
28-Nov-18 |
1580 |
0.00 |
1.29 |
9.78 |
|
|
|
|
|
|
|
|
|
|
29-Nov-18 |
1181 |
0.00 |
0.96 |
9.04 |
|
|
|
|
|
|
|
|
|
|
30-Nov-18 |
1496 |
0.00 |
1.22 |
8.89 |
2511 |
3990 |
1181 |
63.45 |
|
|
|
|
|
|
1-Dec-18 |
1932 |
0.00 |
1.58 |
8.84 |
|
|
|
|
|
|
|
|
|
|
2-Dec-18 |
1738 |
0.00 |
1.42 |
8.63 |
|
|
|
|
|
|
|
|
|
|
3-Dec-18 |
1910 |
0.00 |
1.56 |
9.11 |
|
|
|
|
|
|
|
|
|
|
4-Dec-18 |
1836 |
0.00 |
1.50 |
9.52 |
|
|
|
|
|
|
|
|
|
|
5-Dec-18 |
2750 |
0.00 |
2.24 |
10.47 |
|
|
|
|
|
|
|
|
|
|
6-Dec-18 |
2972 |
0.00 |
2.42 |
11.93 |
|
|
|
|
|
|
|
|
|
|
7-Dec-18 |
2250 |
0.00 |
1.83 |
12.54 |
|
|
|
|
|
|
|
|
|
|
8-Dec-18 |
1517 |
0.00 |
1.24 |
12.20 |
|
|
|
|
|
|
|
|
|
|
9-Dec-18 |
1569 |
0.00 |
1.28 |
12.07 |
|
|
|
|
|
|
|
|
|
|
10-Dec-18 |
1921 |
0.00 |
1.57 |
12.08 |
|
|
|
|
|
|
|
|
|
|
11-Dec-18 |
2041 |
0.00 |
1.66 |
12.24 |
|
|
|
|
|
|
|
|
|
|
12-Dec-18 |
1956 |
0.00 |
1.59 |
11.60 |
|
|
|
|
|
|
|
|
|
|
13-Dec-18 |
1777 |
0.00 |
1.45 |
10.62 |
|
|
|
|
|
|
|
|
|
|
14-Dec-18 |
1852 |
0.00 |
1.51 |
10.30 |
|
|
|
|
|
|
|
|
|
|
15-Dec-18 |
1968 |
0.00 |
1.60 |
10.67 |
|
|
|
|
|
|
|
|
|
|
16-Dec-18 |
1579 |
0.00 |
1.29 |
10.67 |
|
|
|
|
|
|
|
|
|
|
17-Dec-18 |
1625 |
0.00 |
1.32 |
10.43 |
|
|
|
|
|
|
|
|
|
|
18-Dec-18 |
1468 |
0.00 |
1.20 |
9.97 |
|
|
|
|
|
|
|
|
|
|
19-Dec-18 |
1155 |
0.00 |
0.94 |
9.31 |
|
|
|
|
|
|
|
|
|
|
20-Dec-18 |
1073 |
0.00 |
0.87 |
8.74 |
|
|
|
|
|
|
|
|
|
|
21-Dec-18 |
1209 |
0.00 |
0.99 |
8.21 |
|
|
|
|
|
|
|
|
|
|
22-Dec-18 |
62 |
0.00 |
0.05 |
6.66 |
|
|
|
|
|
|
|
|
|
|
23-Dec-18 |
62 |
0.00 |
0.05 |
5.42 |
|
|
|
|
|
|
|
|
|
|
24-Dec-18 |
157 |
0.00 |
0.13 |
4.23 |
|
|
|
|
|
|
|
|
|
|
25-Dec-18 |
195 |
0.00 |
0.16 |
3.19 |
|
|
|
|
|
|
|
|
|
|
26-Dec-18 |
754 |
0.00 |
0.61 |
2.86 |
|
|
|
|
|
|
|
|
|
|
27-Dec-18 |
1271 |
0.00 |
1.04 |
3.02 |
|
|
|
|
|
|
|
|
|
|
28-Dec-18 |
1002 |
0.00 |
0.82 |
2.86 |
|
|
|
|
|
|
|
|
|
|
29-Dec-18 |
86 |
0.00 |
0.07 |
2.88 |
|
|
|
|
|
|
|
|
|
|
30-Dec-18 |
86 |
0.00 |
0.07 |
2.90 |
|
|
|
|
|
|
|
|
|
|
31-Dec-18 |
869 |
0.00 |
0.71 |
3.48 |
1376 |
2972 |
62 |
34.76 |
|
|
|
|
|
|
1-Jan-19 |
1140 |
0.00 |
0.93 |
4.25 |
|
|
|
|
|
|
|
|
|
|
2-Jan-19 |
886 |
0.00 |
0.72 |
4.35 |
|
|
|
|
|
|
|
|
|
|
3-Jan-19 |
174 |
0.00 |
0.14 |
3.46 |
|
|
|
|
|
|
|
|
|
|
4-Jan-19 |
454 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
|
5-Jan-19 |
878 |
0.00 |
0.72 |
3.66 |
|
|
|
|
|
|
|
|
|
|
6-Jan-19 |
1527 |
0.00 |
1.24 |
4.83 |
|
|
|
|
|
|
|
|
|
|
7-Jan-19 |
1527 |
0.00 |
1.24 |
5.37 |
|
|
|
|
|
|
|
|
|
|
8-Jan-19 |
1137 |
0.00 |
0.93 |
5.37 |
|
|
|
|
|
|
|
|
|
|
9-Jan-19 |
1284 |
0.00 |
1.05 |
5.69 |
|
|
|
|
|
|
|
|
|
|
10-Jan-19 |
1523 |
0.00 |
1.24 |
6.79 |
|
|
|
|
|
|
|
|
|
|
11-Jan-19 |
1017 |
0.00 |
0.83 |
7.25 |
|
|
|
|
|
|
|
|
|
|
12-Jan-19 |
878 |
0.00 |
0.72 |
7.25 |
|
|
|
|
|
|
|
|
|
|
13-Jan-19 |
709 |
0.00 |
0.58 |
6.58 |
|
|
|
|
|
|
|
|
|
|
14-Jan-19 |
867 |
0.00 |
0.71 |
6.04 |
|
|
|
|
|
|
|
|
|
|
15-Jan-19 |
867 |
0.00 |
0.71 |
5.82 |
|
|
|
|
|
|
|
|
|
|
16-Jan-19 |
599 |
0.00 |
0.49 |
5.27 |
|
|
|
|
|
|
|
|
|
|
17-Jan-19 |
1973 |
0.00 |
1.61 |
5.63 |
|
|
|
|
|
|
|
|
|
|
18-Jan-19 |
2071 |
0.00 |
1.69 |
6.49 |
|
|
|
|
|
|
|
|
|
|
19-Jan-19 |
2168 |
0.00 |
1.77 |
7.54 |
|
|
|
|
|
|
|
|
|
|
20-Jan-19 |
192 |
0.00 |
0.16 |
7.12 |
|
|
|
|
|
|
|
|
|
|
21-Jan-19 |
782 |
0.00 |
0.64 |
7.05 |
|
|
|
|
|
|
|
|
|
|
22-Jan-19 |
763 |
0.00 |
0.62 |
6.97 |
|
|
|
|
|
|
|
|
|
|
23-Jan-19 |
691 |
0.00 |
0.56 |
7.04 |
|
|
|
|
|
|
|
|
|
|
24-Jan-19 |
13 |
0.00 |
0.01 |
5.45 |
|
|
|
|
|
|
|
|
|
|
25-Jan-19 |
13 |
0.00 |
0.01 |
3.77 |
|
|
|
|
|
|
|
|
|
|
26-Jan-19 |
13 |
0.00 |
0.01 |
2.01 |
|
|
|
|
|
|
|
|
|
|
27-Jan-19 |
13 |
0.00 |
0.01 |
1.87 |
|
|
|
|
|
|
|
|
|
|
28-Jan-19 |
472 |
0.00 |
0.38 |
1.61 |
|
|
|
|
|
|
|
|
|
|
29-Jan-19 |
275 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
|
30-Jan-19 |
457 |
0.00 |
0.37 |
1.02 |
|
|
|
|
|
|
|
|
|
|
31-Jan-19 |
1159 |
0.00 |
0.94 |
1.96 |
856 |
2168 |
13 |
21.62 |
|
|
|
|
|
|
1-Feb-19 |
1726 |
0.00 |
1.41 |
3.36 |
|
|
|
|
|
|
|
|
|
|
2-Feb-19 |
1105 |
0.00 |
0.90 |
4.24 |
|
|
|
|
|
|
|
|
|
|
3-Feb-19 |
878 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
|
4-Feb-19 |
379 |
0.00 |
0.31 |
4.87 |
|
|
|
|
|
|
|
|
|
|
5-Feb-19 |
802 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
|
6-Feb-19 |
1288 |
0.00 |
1.05 |
5.98 |
|
|
|
|
|
|
|
|
|
|
7-Feb-19 |
407 |
0.00 |
0.33 |
5.37 |
|
|
|
|
|
|
|
|
|
|
8-Feb-19 |
745 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
|
9-Feb-19 |
1046 |
0.00 |
0.85 |
4.52 |
|
|
|
|
|
|
|
|
|
|
10-Feb-19 |
822 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
|
11-Feb-19 |
855 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
|
12-Feb-19 |
802 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
|
13-Feb-19 |
1140 |
0.00 |
0.93 |
4.74 |
|
|
|
|
|
|
|
|
|
|
14-Feb-19 |
1318 |
0.00 |
1.07 |
5.48 |
|
|
|
|
|
|
|
|
|
|
15-Feb-19 |
308 |
0.00 |
0.25 |
5.13 |
|
|
|
|
|
|
|
|
|
|
16-Feb-19 |
1709 |
0.00 |
1.39 |
5.67 |
|
|
|
|
|
|
|
|
|
|
17-Feb-19 |
2594 |
0.00 |
2.11 |
7.11 |
|
|
|
|
|
|
|
|
|
|
18-Feb-19 |
1465 |
0.00 |
1.19 |
7.61 |
|
|
|
|
|
|
|
|
|
|
19-Feb-19 |
1430 |
0.00 |
1.17 |
8.12 |
|
|
|
|
|
|
|
|
|
|
20-Feb-19 |
1008 |
0.00 |
0.82 |
8.02 |
|
|
|
|
|
|
|
|
|
|
21-Feb-19 |
944 |
0.00 |
0.77 |
7.71 |
|
|
|
|
|
|
|
|
|
|
22-Feb-19 |
1427 |
0.00 |
1.16 |
8.62 |
|
|
|
|
|
|
|
|
|
|
23-Feb-19 |
31 |
0.00 |
0.03 |
7.26 |
|
|
|
|
|
|
|
|
|
|
24-Feb-19 |
31 |
0.00 |
0.03 |
5.17 |
|
|
|
|
|
|
|
|
|
|
25-Feb-19 |
31 |
0.00 |
0.03 |
4.00 |
|
|
|
|
|
|
|
|
|
|
26-Feb-19 |
31 |
0.00 |
0.03 |
2.86 |
|
|
|
|
|
|
|
|
|
|
27-Feb-19 |
489 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
|
28-Feb-19 |
525 |
0.00 |
0.43 |
2.09 |
878 |
2594 |
31 |
22.20 |
|
|
|
|
|
|
1-Mar-19 |
538 |
0.00 |
0.44 |
1.37 |
|
|
|
|
|
|
|
|
|
|
2-Mar-19 |
853 |
0.00 |
0.70 |
2.04 |
|
|
|
|
|
|
|
|
|
|
3-Mar-19 |
1162 |
0.00 |
0.95 |
2.96 |
|
|
|
|
|
|
|
|
|
|
4-Mar-19 |
1141 |
0.00 |
0.93 |
3.86 |
|
|
|
|
|
|
|
|
|
|
5-Mar-19 |
1383 |
0.00 |
1.13 |
4.97 |
|
|
|
|
|
|
|
|
|
|
6-Mar-19 |
595 |
0.00 |
0.49 |
5.05 |
|
|
|
|
|
|
|
|
|
|
7-Mar-19 |
245 |
0.00 |
0.20 |
4.82 |
|
|
|
|
|
|
|
|
|
|
8-Mar-19 |
172 |
0.00 |
0.14 |
4.53 |
|
|
|
|
|
|
|
|
|
|
9-Mar-19 |
892 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
|
10-Mar-19 |
249 |
0.00 |
0.20 |
3.81 |
|
|
|
|
|
|
|
|
|
|
11-Mar-19 |
179 |
0.00 |
0.15 |
3.03 |
|
|
|
|
|
|
|
|
|
|
12-Mar-19 |
584 |
0.00 |
0.48 |
2.38 |
|
|
|
|
|
|
|
|
|
|
13-Mar-19 |
599 |
0.00 |
0.49 |
2.38 |
|
|
|
|
|
|
|
|
|
|
14-Mar-19 |
554 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
|
15-Mar-19 |
461 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
|
16-Mar-19 |
326 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
|
17-Mar-19 |
265 |
0.00 |
0.22 |
2.42 |
|
|
|
|
|
|
|
|
|
|
18-Mar-19 |
239 |
0.00 |
0.19 |
2.47 |
|
|
|
|
|
|
|
|
|
|
19-Mar-19 |
251 |
0.00 |
0.20 |
2.20 |
|
|
|
|
|
|
|
|
|
|
20-Mar-19 |
186 |
0.00 |
0.15 |
1.86 |
|
|
|
|
|
|
|
|
|
|
21-Mar-19 |
111 |
0.00 |
0.09 |
1.50 |
|
|
|
|
|
|
|
|
|
|
22-Mar-19 |
111 |
0.00 |
0.09 |
1.21 |
|
|
|
|
|
|
|
|
|
|
23-Mar-19 |
111 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
|
24-Mar-19 |
111 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
|
25-Mar-19 |
111 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
|
26-Mar-19 |
111 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
|
27-Mar-19 |
111 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
|
28-Mar-19 |
107 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
|
29-Mar-19 |
212 |
0.00 |
0.17 |
0.71 |
|
|
|
|
|
|
|
|
|
|
30-Mar-19 |
622 |
0.00 |
0.51 |
1.13 |
|
|
|
|
|
|
|
|
|
|
31-Mar-19 |
335 |
0.00 |
0.27 |
1.31 |
417 |
1383 |
107 |
10.54 |
|
|
|
|
|
|
1-Apr-19 |
307 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
|
2-Apr-19 |
908 |
0.00 |
0.74 |
2.12 |
|
|
|
|
|
|
|
|
|
|
3-Apr-19 |
908 |
0.00 |
0.74 |
2.77 |
|
|
|
|
|
|
|
|
|
|
4-Apr-19 |
706 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
|
5-Apr-19 |
901 |
0.00 |
0.73 |
3.82 |
|
|
|
|
|
|
|
|
|
|
6-Apr-19 |
819 |
0.00 |
0.67 |
3.98 |
|
|
|
|
|
|
|
|
|
|
7-Apr-19 |
1210 |
0.00 |
0.99 |
4.69 |
|
|
|
|
|
|
|
|
|
|
8-Apr-19 |
1119 |
0.00 |
0.91 |
5.36 |
|
|
|
|
|
|
|
|
|
|
9-Apr-19 |
1061 |
0.00 |
0.86 |
5.48 |
|
|
|
|
|
|
|
|
|
|
10-Apr-19 |
1246 |
0.00 |
1.02 |
5.76 |
|
|
|
|
|
|
|
|
|
|
11-Apr-19 |
1569 |
0.00 |
1.28 |
6.46 |
|
|
|
|
|
|
|
|
|
|
12-Apr-19 |
1722 |
0.00 |
1.40 |
7.13 |
|
|
|
|
|
|
|
|
|
|
13-Apr-19 |
1402 |
0.00 |
1.14 |
7.60 |
|
|
|
|
|
|
|
|
|
|
14-Apr-19 |
1402 |
0.00 |
1.14 |
7.76 |
|
|
|
|
|
|
|
|
|
|
15-Apr-19 |
1631 |
0.00 |
1.33 |
8.18 |
|
|
|
|
|
|
|
|
|
|
16-Apr-19 |
1380 |
0.00 |
1.13 |
8.44 |
|
|
|
|
|
|
|
|
|
|
17-Apr-19 |
1430 |
0.00 |
1.17 |
8.59 |
|
|
|
|
|
|
|
|
|
|
18-Apr-19 |
917 |
0.00 |
0.75 |
8.06 |
|
|
|
|
|
|
|
|
|
|
19-Apr-19 |
710 |
0.00 |
0.58 |
7.23 |
|
|
|
|
|
|
|
|
|
|
20-Apr-19 |
592 |
0.00 |
0.48 |
6.57 |
|
|
|
|
|
|
|
|
|
|
21-Apr-19 |
1161 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
|
22-Apr-19 |
1161 |
0.00 |
0.95 |
5.99 |
|
|
|
|
|
|
|
|
|
|
23-Apr-19 |
938 |
0.00 |
0.76 |
5.63 |
|
|
|
|
|
|
|
|
|
|
24-Apr-19 |
939 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
|
25-Apr-19 |
961 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
|
26-Apr-19 |
348 |
0.00 |
0.28 |
4.97 |
|
|
|
|
|
|
|
|
|
|
27-Apr-19 |
348 |
0.00 |
0.28 |
4.77 |
|
|
|
|
|
|
|
|
|
|
28-Apr-19 |
348 |
0.00 |
0.28 |
4.11 |
|
|
|
|
|
|
|
|
|
|
29-Apr-19 |
348 |
0.00 |
0.28 |
3.45 |
|
|
|
|
|
|
|
|
|
|
30-Apr-19 |
348 |
0.00 |
0.28 |
2.97 |
941 |
1722 |
307 |
23.78 |
|
|
|
|
|
|
1-May-19 |
348 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
|
2-May-19 |
348 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
|
3-May-19 |
131 |
0.00 |
0.11 |
1.81 |
|
|
|
|
|
|
|
|
|
|
4-May-19 |
1399 |
0.00 |
1.14 |
2.66 |
|
|
|
|
|
|
|
|
|
|
5-May-19 |
1195 |
0.00 |
0.97 |
3.35 |
|
|
|
|
|
|
|
|
|
|
6-May-19 |
1379 |
0.00 |
1.12 |
4.19 |
|
|
|
|
|
|
|
|
|
|
7-May-19 |
1376 |
0.00 |
1.12 |
5.03 |
|
|
|
|
|
|
|
|
|
|
8-May-19 |
1361 |
0.00 |
1.11 |
5.86 |
|
|
|
|
|
|
|
|
|
|
9-May-19 |
1618 |
0.00 |
1.32 |
6.89 |
|
|
|
|
|
|
|
|
|
|
10-May-19 |
1400 |
0.00 |
1.14 |
7.93 |
|
|
|
|
|
|
|
|
|
|
11-May-19 |
1065 |
0.00 |
0.87 |
7.66 |
|
|
|
|
|
|
|
|
|
|
12-May-19 |
1564 |
0.00 |
1.27 |
7.96 |
|
|
|
|
|
|
|
|
|
|
13-May-19 |
1490 |
0.00 |
1.21 |
8.05 |
|
|
|
|
|
|
|
|
|
|
14-May-19 |
1446 |
0.00 |
1.18 |
8.11 |
|
|
|
|
|
|
|
|
|
|
15-May-19 |
828 |
0.00 |
0.68 |
7.67 |
|
|
|
|
|
|
|
|
|
|
16-May-19 |
995 |
0.00 |
0.81 |
7.16 |
|
|
|
|
|
|
|
|
|
|
17-May-19 |
1191 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
|
18-May-19 |
1198 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
|
19-May-19 |
1214 |
0.00 |
0.99 |
6.82 |
|
|
|
|
|
|
|
|
|
|
20-May-19 |
280 |
0.00 |
0.23 |
5.83 |
|
|
|
|
|
|
|
|
|
|
21-May-19 |
347 |
0.00 |
0.28 |
4.93 |
|
|
|
|
|
|
|
|
|
|
22-May-19 |
661 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
|
23-May-19 |
1386 |
0.00 |
1.13 |
5.12 |
|
|
|
|
|
|
|
|
|
|
24-May-19 |
532 |
0.00 |
0.43 |
4.58 |
|
|
|
|
|
|
|
|
|
|
25-May-19 |
532 |
0.00 |
0.43 |
4.04 |
|
|
|
|
|
|
|
|
|
|
26-May-19 |
146 |
0.00 |
0.12 |
3.17 |
|
|
|
|
|
|
|
|
|
|
27-May-19 |
146 |
0.00 |
0.12 |
3.06 |
|
|
|
|
|
|
|
|
|
|
28-May-19 |
146 |
0.00 |
0.12 |
2.89 |
|
|
|
|
|
|
|
|
|
|
29-May-19 |
72 |
0.00 |
0.06 |
2.41 |
|
|
|
|
|
|
|
|
|
|
30-May-19 |
72 |
0.00 |
0.06 |
1.34 |
|
|
|
|
|
|
|
|
|
|
31-May-19 |
72 |
0.00 |
0.06 |
0.97 |
837 |
1618 |
72 |
21.14 |
|
|
|
|
|
|
1-Jun-19 |
72 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
|
2-Jun-19 |
72 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
|
3-Jun-19 |
5081 |
0.00 |
4.14 |
4.55 |
|
|
|
|
|
|
|
|
|
|
4-Jun-19 |
3972 |
0.00 |
3.24 |
7.67 |
|
|
|
|
|
|
|
|
|
|
5-Jun-19 |
1818 |
0.00 |
1.48 |
9.09 |
|
|
|
|
|
|
|
|
|
|
6-Jun-19 |
1270 |
0.00 |
1.04 |
10.07 |
|
|
|
|
|
|
|
|
|
|
7-Jun-19 |
1728 |
0.00 |
1.41 |
11.42 |
|
|
|
|
|
|
|
|
|
|
8-Jun-19 |
1696 |
0.00 |
1.38 |
12.75 |
|
|
|
|
|
|
|
|
|
|
9-Jun-19 |
1696 |
0.00 |
1.38 |
14.07 |
|
|
|
|
|
|
|
|
|
|
10-Jun-19 |
802 |
0.00 |
0.65 |
10.58 |
|
|
|
|
|
|
|
|
|
|
11-Jun-19 |
579 |
0.00 |
0.47 |
7.82 |
|
|
|
|
|
|
|
|
|
|
12-Jun-19 |
493 |
0.00 |
0.40 |
6.74 |
|
|
|
|
|
|
|
|
|
|
13-Jun-19 |
653 |
0.00 |
0.53 |
6.23 |
|
|
|
|
|
|
|
|
|
|
14-Jun-19 |
706 |
0.00 |
0.58 |
5.40 |
|
|
|
|
|
|
|
|
|
|
15-Jun-19 |
850 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
|
16-Jun-19 |
1262 |
0.00 |
1.03 |
4.36 |
|
|
|
|
|
|
|
|
|
|
17-Jun-19 |
1262 |
0.00 |
1.03 |
4.73 |
|
|
|
|
|
|
|
|
|
|
18-Jun-19 |
1157 |
0.00 |
0.94 |
5.20 |
|
|
|
|
|
|
|
|
|
|
19-Jun-19 |
1310 |
0.00 |
1.07 |
5.87 |
|
|
|
|
|
|
|
|
|
|
20-Jun-19 |
1350 |
0.00 |
1.10 |
6.44 |
|
|
|
|
|
|
|
|
|
|
21-Jun-19 |
1032 |
0.00 |
0.84 |
6.70 |
|
|
|
|
|
|
|
|
|
|
22-Jun-19 |
1010 |
0.00 |
0.82 |
6.83 |
|
|
|
|
|
|
|
|
|
|
23-Jun-19 |
974 |
0.00 |
0.79 |
6.60 |
|
|
|
|
|
|
|
|
|
|
24-Jun-19 |
1674 |
0.00 |
1.36 |
6.93 |
|
|
|
|
|
|
|
|
|
|
25-Jun-19 |
1674 |
0.00 |
1.36 |
7.36 |
|
|
|
|
|
|
|
|
|
|
26-Jun-19 |
1279 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
|
27-Jun-19 |
806 |
0.00 |
0.66 |
6.89 |
|
|
|
|
|
|
|
|
|
|
28-Jun-19 |
1000 |
0.00 |
0.82 |
6.86 |
|
|
|
|
|
|
|
|
|
|
29-Jun-19 |
1351 |
0.00 |
1.10 |
7.14 |
|
|
|
|
|
|
|
|
|
|
30-Jun-19 |
3519 |
0.00 |
2.87 |
9.21 |
1362 |
5081 |
72 |
34.42 |
|
|
|
|
|
|
1-Jul-19 |
3009 |
0.00 |
2.45 |
10.30 |
|
|
|
|
|
|
|
|
|
|
2-Jul-19 |
4127 |
0.00 |
3.36 |
12.30 |
|
|
|
|
|
|
|
|
|
|
3-Jul-19 |
4322 |
0.00 |
3.52 |
14.78 |
|
|
|
|
|
|
|
|
|
|
4-Jul-19 |
5089 |
0.00 |
4.15 |
18.27 |
|
|
|
|
|
|
|
|
|
|
5-Jul-19 |
4092 |
0.00 |
3.34 |
20.80 |
|
|
|
|
|
|
|
|
|
|
6-Jul-19 |
4092 |
0.00 |
3.34 |
23.03 |
|
|
|
|
|
|
|
|
|
|
7-Jul-19 |
4309 |
0.00 |
3.51 |
23.67 |
|
|
|
|
|
|
|
|
|
|
8-Jul-19 |
5294 |
0.00 |
4.32 |
25.54 |
|
|
|
|
|
|
|
|
|
|
9-Jul-19 |
5060 |
0.00 |
4.12 |
26.30 |
|
|
|
|
|
|
|
|
|
|
10-Jul-19 |
4624 |
0.00 |
3.77 |
26.54 |
|
|
|
|
|
|
|
|
|
|
11-Jul-19 |
4145 |
0.00 |
3.38 |
25.77 |
|
|
|
|
|
|
|
|
|
|
12-Jul-19 |
6242 |
0.00 |
5.09 |
27.53 |
|
|
|
|
|
|
|
|
|
|
13-Jul-19 |
7235 |
0.00 |
5.90 |
30.09 |
|
|
|
|
|
|
|
|
|
|
14-Jul-19 |
7098 |
0.00 |
5.79 |
32.36 |
|
|
|
|
|
|
|
|
|
|
15-Jul-19 |
11724 |
0.00 |
9.56 |
37.60 |
|
|
|
|
|
|
|
|
|
|
16-Jul-19 |
11840 |
0.00 |
9.65 |
43.13 |
|
|
|
|
|
|
|
|
|
|
17-Jul-19 |
10667 |
0.00 |
8.70 |
48.06 |
|
|
|
|
|
|
|
|
|
|
18-Jul-19 |
5400 |
0.00 |
4.40 |
49.08 |
|
|
|
|
|
|
|
|
|
|
19-Jul-19 |
7841 |
0.00 |
6.39 |
50.38 |
|
|
|
|
|
|
|
|
|
|
20-Jul-19 |
10623 |
0.00 |
8.66 |
53.14 |
|
|
|
|
|
|
|
|
|
|
21-Jul-19 |
10044 |
0.00 |
8.19 |
55.55 |
|
|
|
|
|
|
|
|
|
|
22-Jul-19 |
8553 |
0.00 |
6.97 |
52.96 |
|
|
|
|
|
|
|
|
|
|
23-Jul-19 |
6428 |
0.00 |
5.24 |
48.55 |
|
|
|
|
|
|
|
|
|
|
24-Jul-19 |
5199 |
0.00 |
4.24 |
44.09 |
|
|
|
|
|
|
|
|
|
|
25-Jul-19 |
6229 |
0.00 |
5.08 |
44.77 |
|
|
|
|
|
|
|
|
|
|
26-Jul-19 |
9632 |
0.00 |
7.85 |
46.23 |
|
|
|
|
|
|
|
|
|
|
27-Jul-19 |
11303 |
0.00 |
9.21 |
46.78 |
|
|
|
|
|
|
|
|
|
|
28-Jul-19 |
10923 |
0.00 |
8.90 |
47.50 |
|
|
|
|
|
|
|
|
|
|
29-Jul-19 |
9248 |
0.00 |
7.54 |
48.06 |
|
|
|
|
|
|
|
|
|
|
30-Jul-19 |
10705 |
0.00 |
8.73 |
51.55 |
|
|
|
|
|
|
|
|
|
|
31-Jul-19 |
11603 |
0.00 |
9.46 |
56.77 |
7313 |
11840 |
3009 |
184.80 |
|
|
|
|
|
|
1-Aug-19 |
11247 |
0.00 |
9.17 |
60.86 |
|
|
|
|
|
|
|
|
|
|
2-Aug-19 |
11383 |
0.00 |
9.28 |
62.29 |
|
|
|
|
|
|
|
|
|
|
3-Aug-19 |
11344 |
0.00 |
9.25 |
62.32 |
|
|
|
|
|
|
|
|
|
|
4-Aug-19 |
13841 |
0.00 |
11.28 |
64.70 |
|
|
|
|
|
|
|
|
|
|
5-Aug-19 |
15103 |
0.17 |
12.31 |
69.47 |
|
|
|
|
|
|
|
|
|
|
6-Aug-19 |
15770 |
0.88 |
12.86 |
73.60 |
|
|
|
|
|
|
|
|
|
0.81 |
7-Aug-19 |
13132 |
0.00 |
10.71 |
74.85 |
|
|
|
|
|
|
|
|
|
|
8-Aug-19 |
11688 |
0.00 |
9.53 |
75.21 |
|
|
|
|
|
|
|
|
|
|
9-Aug-19 |
11397 |
0.00 |
9.29 |
75.22 |
|
|
|
|
|
|
|
|
|
|
10-Aug-19 |
8851 |
0.00 |
7.22 |
73.19 |
|
|
|
|
|
|
|
|
|
|
11-Aug-19 |
9267 |
0.00 |
7.55 |
69.46 |
|
|
|
|
|
|
|
|
|
|
12-Aug-19 |
11334 |
0.00 |
9.24 |
66.39 |
|
|
|
|
|
|
|
|
|
|
13-Aug-19 |
8029 |
0.00 |
6.54 |
60.08 |
|
|
|
|
|
|
|
|
|
|
14-Aug-19 |
5529 |
0.00 |
4.51 |
53.88 |
|
|
|
|
|
|
|
|
|
|
15-Aug-19 |
4843 |
0.00 |
3.95 |
48.30 |
|
|
|
|
|
|
|
|
|
|
16-Aug-19 |
4915 |
0.00 |
4.01 |
43.01 |
|
|
|
|
|
|
|
|
|
|
17-Aug-19 |
6283 |
0.00 |
5.12 |
40.92 |
|
|
|
|
|
|
|
|
|
|
18-Aug-19 |
6356 |
0.00 |
5.18 |
38.55 |
|
|
|
|
|
|
|
|
|
|
19-Aug-19 |
7641 |
0.00 |
6.23 |
35.54 |
|
|
|
|
|
|
|
|
|
|
20-Aug-19 |
8416 |
0.00 |
6.86 |
35.85 |
|
|
|
|
|
|
|
|
|
|
21-Aug-19 |
8943 |
0.00 |
7.29 |
38.64 |
|
|
|
|
|
|
|
|
|
|
22-Aug-19 |
7534 |
0.00 |
6.14 |
40.83 |
|
|
|
|
|
|
|
|
|
|
23-Aug-19 |
5513 |
0.00 |
4.49 |
41.32 |
|
|
|
|
|
|
|
|
|
|
24-Aug-19 |
5209 |
0.00 |
4.25 |
40.44 |
|
|
|
|
|
|
|
|
|
|
25-Aug-19 |
6278 |
0.00 |
5.12 |
40.38 |
|
|
|
|
|
|
|
|
|
|
26-Aug-19 |
7814 |
0.00 |
6.37 |
40.52 |
|
|
|
|
|
|
|
|
|
|
27-Aug-19 |
5408 |
0.00 |
4.41 |
38.07 |
|
|
|
|
|
|
|
|
|
|
28-Aug-19 |
3876 |
0.00 |
3.16 |
33.94 |
|
|
|
|
|
|
|
|
|
|
29-Aug-19 |
4973 |
0.00 |
4.05 |
31.85 |
|
|
|
|
|
|
|
|
|
|
30-Aug-19 |
5860 |
0.00 |
4.78 |
32.13 |
|
|
|
|
|
|
|
|
|
|
31-Aug-19 |
5860 |
0.00 |
4.78 |
32.66 |
8504 |
15770 |
3876 |
214.91 |
|
|
|
|
|
|
1-Sep-19 |
5756 |
0.00 |
4.69 |
32.24 |
|
|
|
|
|
|
|
|
|
|
2-Sep-19 |
3852 |
0.00 |
3.14 |
29.01 |
|
|
|
|
|
|
|
|
|
|
3-Sep-19 |
4757 |
0.00 |
3.88 |
28.48 |
|
|
|
|
|
|
|
|
|
|
4-Sep-19 |
4967 |
0.00 |
4.05 |
29.37 |
|
|
|
|
|
|
|
|
|
|
5-Sep-19 |
5033 |
0.00 |
4.10 |
29.42 |
|
|
|
|
|
|
|
|
|
|
6-Sep-19 |
4494 |
0.00 |
3.66 |
28.30 |
|
|
|
|
|
|
|
|
|
|
7-Sep-19 |
4407 |
0.00 |
3.59 |
27.12 |
|
|
|
|
|
|
|
|
|
|
8-Sep-19 |
3973 |
0.00 |
3.24 |
25.66 |
|
|
|
|
|
|
|
|
|
|
9-Sep-19 |
3906 |
0.00 |
3.18 |
25.71 |
|
|
|
|
|
|
|
|
|
|
10-Sep-19 |
3271 |
0.00 |
2.67 |
24.50 |
|
|
|
|
|
|
|
|
|
|
11-Sep-19 |
3271 |
0.00 |
2.67 |
23.11 |
|
|
|
|
|
|
|
|
|
|
12-Sep-19 |
3264 |
0.00 |
2.66 |
21.67 |
|
|
|
|
|
|
|
|
|
|
13-Sep-19 |
3303 |
0.00 |
2.69 |
20.70 |
|
|
|
|
|
|
|
|
|
|
14-Sep-19 |
3039 |
0.00 |
2.48 |
19.59 |
|
|
|
|
|
|
|
|
|
|
15-Sep-19 |
5462 |
0.00 |
4.45 |
20.80 |
|
|
|
|
|
|
|
|
|
|
16-Sep-19 |
6377 |
0.00 |
5.20 |
22.81 |
|
|
|
|
|
|
|
|
|
|
17-Sep-19 |
6957 |
0.00 |
5.67 |
25.82 |
|
|
|
|
|
|
|
|
|
|
18-Sep-19 |
6796 |
0.00 |
5.54 |
28.69 |
|
|
|
|
|
|
|
|
|
|
19-Sep-19 |
6796 |
0.00 |
5.54 |
31.57 |
|
|
|
|
|
|
|
|
|
|
20-Sep-19 |
7776 |
0.00 |
6.34 |
35.22 |
|
|
|
|
|
|
|
|
|
|
21-Sep-19 |
7541 |
0.00 |
6.15 |
38.89 |
|
|
|
|
|
|
|
|
|
|
22-Sep-19 |
7468 |
0.00 |
6.09 |
40.52 |
|
|
|
|
|
|
|
|
|
|
23-Sep-19 |
7179 |
0.00 |
5.85 |
41.18 |
|
|
|
|
|
|
|
|
|
|
24-Sep-19 |
6819 |
0.00 |
5.56 |
41.06 |
|
|
|
|
|
|
|
|
|
|
25-Sep-19 |
6883 |
0.00 |
5.61 |
41.14 |
|
|
|
|
|
|
|
|
|
|
26-Sep-19 |
5819 |
0.00 |
4.74 |
40.34 |
|
|
|
|
|
|
|
|
|
|
27-Sep-19 |
5819 |
0.00 |
4.74 |
38.74 |
|
|
|
|
|
|
|
|
|
|
28-Sep-19 |
5608 |
0.00 |
4.57 |
37.17 |
|
|
|
|
|
|
|
|
|
|
29-Sep-19 |
7061 |
0.00 |
5.76 |
36.84 |
|
|
|
|
|
|
|
|
|
|
30-Sep-19 |
7061 |
0.00 |
5.76 |
36.74 |
5502 |
7776 |
3039 |
139.05 |
|
|
|
|
|
|
1-Oct-19 |
5680 |
0.00 |
4.63 |
35.81 |
|
|
|
|
|
|
|
|
|
|
2-Oct-19 |
5647 |
0.00 |
4.60 |
34.80 |
|
|
|
|
|
|
|
|
|
|
3-Oct-19 |
5128 |
0.00 |
4.18 |
34.24 |
|
|
|
|
|
|
|
|
|
|
4-Oct-19 |
4412 |
0.00 |
3.60 |
33.09 |
|
|
|
|
|
|
|
|
|
|
5-Oct-19 |
4641 |
0.00 |
3.78 |
32.31 |
|
|
|
|
|
|
|
|
|
|
6-Oct-19 |
5460 |
0.00 |
4.45 |
31.00 |
|
|
|
|
|
|
|
|
|
|
7-Oct-19 |
3849 |
0.00 |
3.14 |
28.38 |
|
|
|
|
|
|
|
|
|
|
8-Oct-19 |
2706 |
0.00 |
2.21 |
25.96 |
|
|
|
|
|
|
|
|
|
|
9-Oct-19 |
3999 |
0.00 |
3.26 |
24.61 |
|
|
|
|
|
|
|
|
|
|
10-Oct-19 |
3894 |
0.00 |
3.17 |
23.61 |
|
|
|
|
|
|
|
|
|
|
11-Oct-19 |
3728 |
0.00 |
3.04 |
23.05 |
|
|
|
|
|
|
|
|
|
|
12-Oct-19 |
4323 |
0.00 |
3.52 |
22.79 |
|
|
|
|
|
|
|
|
|
|
13-Oct-19 |
3221 |
0.00 |
2.63 |
20.97 |
|
|
|
|
|
|
|
|
|
|
14-Oct-19 |
6441 |
0.00 |
5.25 |
23.08 |
|
|
|
|
|
|
|
|
|
|
15-Oct-19 |
6814 |
0.00 |
5.55 |
26.43 |
|
|
|
|
|
|
|
|
|
|
16-Oct-19 |
4756 |
0.00 |
3.88 |
27.04 |
|
|
|
|
|
|
|
|
|
|
17-Oct-19 |
6499 |
0.00 |
5.30 |
29.17 |
|
|
|
|
|
|
|
|
|
|
18-Oct-19 |
4968 |
0.00 |
4.05 |
30.18 |
|
|
|
|
|
|
|
|
|
|
19-Oct-19 |
4179 |
0.00 |
3.41 |
30.06 |
|
|
|
|
|
|
|
|
|
|
20-Oct-19 |
3786 |
0.00 |
3.09 |
30.52 |
|
|
|
|
|
|
|
|
|
|
21-Oct-19 |
2677 |
0.00 |
2.18 |
27.45 |
|
|
|
|
|
|
|
|
|
|
22-Oct-19 |
4159 |
0.00 |
3.39 |
25.29 |
|
|
|
|
|
|
|
|
|
|
23-Oct-19 |
3758 |
0.00 |
3.06 |
24.48 |
|
|
|
|
|
|
|
|
|
|
24-Oct-19 |
2957 |
0.00 |
2.41 |
21.59 |
|
|
|
|
|
|
|
|
|
|
25-Oct-19 |
3440 |
0.00 |
2.80 |
20.34 |
|
|
|
|
|
|
|
|
|
|
26-Oct-19 |
3950 |
0.00 |
3.22 |
20.16 |
|
|
|
|
|
|
|
|
|
|
27-Oct-19 |
4262 |
0.00 |
3.47 |
20.54 |
|
|
|
|
|
|
|
|
|
|
28-Oct-19 |
3942 |
0.00 |
3.21 |
21.58 |
|
|
|
|
|
|
|
|
|
|
29-Oct-19 |
4668 |
0.00 |
3.81 |
21.99 |
|
|
|
|
|
|
|
|
|
|
30-Oct-19 |
5171 |
0.00 |
4.22 |
23.14 |
|
|
|
|
|
|
|
|
|
|
31-Oct-19 |
4759 |
0.00 |
3.88 |
24.61 |
4448 |
6814 |
2677 |
112.39 |
|
|
|
|
|
|
1-Nov-19 |
4993 |
0.00 |
4.07 |
25.88 |
|
|
|
|
|
|
|
|
|
|
2-Nov-19 |
3769 |
0.00 |
3.07 |
25.73 |
|
|
|
|
|
|
|
|
|
|
3-Nov-19 |
3191 |
0.00 |
2.60 |
24.86 |
|
|
|
|
|
|
|
|
|
|
4-Nov-19 |
3209 |
0.00 |
2.62 |
24.26 |
|
|
|
|
|
|
|
|
|
|
5-Nov-19 |
2046 |
0.00 |
1.67 |
22.12 |
|
|
|
|
|
|
|
|
|
|
6-Nov-19 |
1189 |
0.00 |
0.97 |
18.88 |
|
|
|
|
|
|
|
|
|
|
7-Nov-19 |
791 |
0.00 |
0.64 |
15.64 |
|
|
|
|
|
|
|
|
|
|
8-Nov-19 |
1556 |
0.00 |
1.27 |
12.84 |
|
|
|
|
|
|
|
|
|
|
9-Nov-19 |
612 |
0.00 |
0.50 |
10.27 |
|
|
|
|
|
|
|
|
|
|
10-Nov-19 |
25 |
0.00 |
0.02 |
7.69 |
|
|
|
|
|
|
|
|
|
|
11-Nov-19 |
1316 |
0.00 |
1.07 |
6.14 |
|
|
|
|
|
|
|
|
|
|
12-Nov-19 |
974 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
|
13-Nov-19 |
245 |
0.00 |
0.20 |
4.50 |
|
|
|
|
|
|
|
|
|
|
14-Nov-19 |
860 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
|
15-Nov-19 |
1437 |
0.00 |
1.17 |
4.46 |
|
|
|
|
|
|
|
|
|
|
16-Nov-19 |
3111 |
0.00 |
2.54 |
6.50 |
|
|
|
|
|
|
|
|
|
|
17-Nov-19 |
2584 |
0.00 |
2.11 |
8.58 |
|
|
|
|
|
|
|
|
|
|
18-Nov-19 |
1705 |
0.00 |
1.39 |
8.90 |
|
|
|
|
|
|
|
|
|
|
19-Nov-19 |
1692 |
0.00 |
1.38 |
9.48 |
|
|
|
|
|
|
|
|
|
|
20-Nov-19 |
2196 |
0.00 |
1.79 |
11.07 |
|
|
|
|
|
|
|
|
|
|
21-Nov-19 |
2784 |
0.00 |
2.27 |
12.64 |
|
|
|
|
|
|
|
|
|
|
22-Nov-19 |
2784 |
0.00 |
2.27 |
13.74 |
|
|
|
|
|
|
|
|
|
|
23-Nov-19 |
1922 |
0.00 |
1.57 |
12.77 |
|
|
|
|
|
|
|
|
|
|
24-Nov-19 |
3540 |
0.00 |
2.89 |
13.55 |
|
|
|
|
|
|
|
|
|
|
25-Nov-19 |
3540 |
0.00 |
2.89 |
15.05 |
|
|
|
|
|
|
|
|
|
|
26-Nov-19 |
3945 |
0.00 |
3.22 |
16.88 |
|
|
|
|
|
|
|
|
|
|
27-Nov-19 |
2586 |
0.00 |
2.11 |
17.20 |
|
|
|
|
|
|
|
|
|
|
28-Nov-19 |
3095 |
0.00 |
2.52 |
17.45 |
|
|
|
|
|
|
|
|
|
|
29-Nov-19 |
2513 |
0.00 |
2.05 |
17.23 |
|
|
|
|
|
|
|
|
|
|
30-Nov-19 |
1706 |
0.00 |
1.39 |
17.06 |
2280 |
4993 |
25 |
57.61 |
|
|
|
|
|
|
1-Dec-19 |
836 |
0.00 |
0.68 |
14.85 |
|
|
|
|
|
|
|
|
|
|
2-Dec-19 |
1891 |
0.00 |
1.54 |
13.51 |
|
|
|
|
|
|
|
|
|
|
3-Dec-19 |
1891 |
0.00 |
1.54 |
11.84 |
|
|
|
|
|
|
|
|
|
|
4-Dec-19 |
1574 |
0.00 |
1.28 |
11.01 |
|
|
|
|
|
|
|
|
|
|
5-Dec-19 |
2453 |
0.00 |
2.00 |
10.49 |
|
|
|
|
|
|
|
|
|
|
6-Dec-19 |
2364 |
0.00 |
1.93 |
10.37 |
|
|
|
|
|
|
|
|
|
|
7-Dec-19 |
2296 |
0.00 |
1.87 |
10.85 |
|
|
|
|
|
|
|
|
|
|
8-Dec-19 |
1978 |
0.00 |
1.61 |
11.78 |
|
|
|
|
|
|
|
|
|
|
9-Dec-19 |
1898 |
0.00 |
1.55 |
11.78 |
|
|
|
|
|
|
|
|
|
|
10-Dec-19 |
1623 |
0.00 |
1.32 |
11.56 |
|
|
|
|
|
|
|
|
|
|
11-Dec-19 |
1623 |
0.00 |
1.32 |
11.60 |
|
|
|
|
|
|
|
|
|
|
12-Dec-19 |
1360 |
0.00 |
1.11 |
10.71 |
|
|
|
|
|
|
|
|
|
|
13-Dec-19 |
2174 |
0.00 |
1.77 |
10.56 |
|
|
|
|
|
|
|
|
|
|
14-Dec-19 |
2120 |
0.00 |
1.73 |
10.41 |
|
|
|
|
|
|
|
|
|
|
15-Dec-19 |
2075 |
0.00 |
1.69 |
10.49 |
|
|
|
|
|
|
|
|
|
|
16-Dec-19 |
2010 |
0.00 |
1.64 |
10.58 |
|
|
|
|
|
|
|
|
|
|
17-Dec-19 |
2466 |
0.00 |
2.01 |
11.27 |
|
|
|
|
|
|
|
|
|
|
18-Dec-19 |
2175 |
0.00 |
1.77 |
11.72 |
|
|
|
|
|
|
|
|
|
|
19-Dec-19 |
1932 |
0.00 |
1.58 |
12.19 |
|
|
|
|
|
|
|
|
|
|
20-Dec-19 |
1681 |
0.00 |
1.37 |
11.79 |
|
|
|
|
|
|
|
|
|
|
21-Dec-19 |
1197 |
0.00 |
0.98 |
11.03 |
|
|
|
|
|
|
|
|
|
|
22-Dec-19 |
1197 |
0.00 |
0.98 |
10.32 |
|
|
|
|
|
|
|
|
|
|
23-Dec-19 |
1197 |
0.00 |
0.98 |
9.66 |
|
|
|
|
|
|
|
|
|
|
24-Dec-19 |
1840 |
0.00 |
1.50 |
9.14 |
|
|
|
|
|
|
|
|
|
|
25-Dec-19 |
3236 |
0.00 |
2.64 |
10.01 |
|
|
|
|
|
|
|
|
|
|
26-Dec-19 |
2016 |
0.00 |
1.64 |
10.08 |
|
|
|
|
|
|
|
|
|
|
27-Dec-19 |
1665 |
0.00 |
1.36 |
10.06 |
|
|
|
|
|
|
|
|
|
|
28-Dec-19 |
1815 |
0.00 |
1.48 |
10.57 |
|
|
|
|
|
|
|
|
|
|
29-Dec-19 |
2678 |
0.00 |
2.18 |
11.78 |
|
|
|
|
|
|
|
|
|
|
30-Dec-19 |
3461 |
0.00 |
2.82 |
13.62 |
|
|
|
|
|
|
|
|
|
|
31-Dec-19 |
1178 |
0.00 |
0.96 |
13.08 |
1932 |
3461 |
836 |
48.83 |
|
|
|
|
|
|
1-Jan-20 |
664 |
0.00 |
0.54 |
10.99 |
|
|
|
|
|
|
|
|
|
|
2-Jan-20 |
704 |
0.00 |
0.57 |
9.92 |
|
|
|
|
|
|
|
|
|
|
3-Jan-20 |
704 |
0.00 |
0.57 |
9.13 |
|
|
|
|
|
|
|
|
|
|
4-Jan-20 |
166 |
0.00 |
0.14 |
7.79 |
|
|
|
|
|
|
|
|
|
|
5-Jan-20 |
965 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
|
6-Jan-20 |
1456 |
0.00 |
1.19 |
4.76 |
|
|
|
|
|
|
|
|
|
|
7-Jan-20 |
1144 |
0.00 |
0.93 |
4.73 |
|
|
|
|
|
|
|
|
|
|
8-Jan-20 |
1543 |
0.00 |
1.26 |
5.45 |
|
|
|
|
|
|
|
|
|
|
9-Jan-20 |
3367 |
0.00 |
2.74 |
7.62 |
|
|
|
|
|
|
|
|
|
|
10-Jan-20 |
4156 |
0.00 |
3.39 |
10.43 |
|
|
|
|
|
|
|
|
|
|
11-Jan-20 |
2040 |
0.00 |
1.66 |
11.96 |
|
|
|
|
|
|
|
|
|
|
12-Jan-20 |
2050 |
0.00 |
1.67 |
12.84 |
|
|
|
|
|
|
|
|
|
|
13-Jan-20 |
2390 |
0.00 |
1.95 |
13.61 |
|
|
|
|
|
|
|
|
|
|
14-Jan-20 |
1775 |
0.00 |
1.45 |
14.12 |
|
|
|
|
|
|
|
|
|
|
15-Jan-20 |
1578 |
0.00 |
1.29 |
14.15 |
|
|
|
|
|
|
|
|
|
|
16-Jan-20 |
1127 |
0.00 |
0.92 |
12.32 |
|
|
|
|
|
|
|
|
|
|
17-Jan-20 |
1418 |
0.00 |
1.16 |
10.09 |
|
|
|
|
|
|
|
|
|
|
18-Jan-20 |
1422 |
0.00 |
1.16 |
9.59 |
|
|
|
|
|
|
|
|
|
|
19-Jan-20 |
1422 |
0.00 |
1.16 |
9.07 |
|
|
|
|
|
|
|
|
|
|
20-Jan-20 |
103 |
0.00 |
0.08 |
7.21 |
|
|
|
|
|
|
|
|
|
|
21-Jan-20 |
984 |
0.00 |
0.80 |
6.56 |
|
|
|
|
|
|
|
|
|
|
22-Jan-20 |
388 |
0.00 |
0.32 |
5.59 |
|
|
|
|
|
|
|
|
|
|
23-Jan-20 |
950 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
|
24-Jan-20 |
1370 |
0.00 |
1.12 |
5.41 |
|
|
|
|
|
|
|
|
|
|
25-Jan-20 |
1204 |
0.00 |
0.98 |
5.23 |
|
|
|
|
|
|
|
|
|
|
26-Jan-20 |
1348 |
0.00 |
1.10 |
5.17 |
|
|
|
|
|
|
|
|
|
|
27-Jan-20 |
407 |
0.00 |
0.33 |
5.42 |
|
|
|
|
|
|
|
|
|
|
28-Jan-20 |
907 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
|
29-Jan-20 |
1531 |
0.00 |
1.25 |
6.29 |
|
|
|
|
|
|
|
|
|
|
30-Jan-20 |
1531 |
0.00 |
1.25 |
6.76 |
|
|
|
|
|
|
|
|
|
|
31-Jan-20 |
1531 |
0.00 |
1.25 |
6.90 |
1366 |
4156 |
103 |
34.52 |
|
|
|
|
|
|
1-Feb-20 |
1531 |
0.00 |
1.25 |
7.16 |
|
|
|
|
|
|
|
|
|
|
2-Feb-20 |
1531 |
0.00 |
1.25 |
7.31 |
|
|
|
|
|
|
|
|
|
|
3-Feb-20 |
382 |
0.00 |
0.31 |
7.29 |
|
|
|
|
|
|
|
|
|
|
4-Feb-20 |
864 |
0.00 |
0.70 |
7.26 |
|
|
|
|
|
|
|
|
|
|
5-Feb-20 |
976 |
0.00 |
0.80 |
6.80 |
|
|
|
|
|
|
|
|
|
|
6-Feb-20 |
717 |
0.00 |
0.58 |
6.14 |
|
|
|
|
|
|
|
|
|
|
7-Feb-20 |
510 |
0.00 |
0.42 |
5.31 |
|
|
|
|
|
|
|
|
|
|
8-Feb-20 |
432 |
0.00 |
0.35 |
4.41 |
|
|
|
|
|
|
|
|
|
|
9-Feb-20 |
493 |
0.00 |
0.40 |
3.57 |
|
|
|
|
|
|
|
|
|
|
10-Feb-20 |
965 |
0.00 |
0.79 |
4.04 |
|
|
|
|
|
|
|
|
|
|
11-Feb-20 |
718 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
|
12-Feb-20 |
605 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
|
13-Feb-20 |
549 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
|
14-Feb-20 |
521 |
0.00 |
0.42 |
3.49 |
|
|
|
|
|
|
|
|
|
|
15-Feb-20 |
518 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
|
16-Feb-20 |
518 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
|
17-Feb-20 |
496 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
|
18-Feb-20 |
134 |
0.00 |
0.11 |
2.72 |
|
|
|
|
|
|
|
|
|
|
19-Feb-20 |
61 |
0.00 |
0.05 |
2.28 |
|
|
|
|
|
|
|
|
|
|
20-Feb-20 |
210 |
0.00 |
0.17 |
2.00 |
|
|
|
|
|
|
|
|
|
|
21-Feb-20 |
97 |
0.00 |
0.08 |
1.66 |
|
|
|
|
|
|
|
|
|
|
22-Feb-20 |
97 |
0.00 |
0.08 |
1.31 |
|
|
|
|
|
|
|
|
|
|
23-Feb-20 |
349 |
0.00 |
0.28 |
1.18 |
|
|
|
|
|
|
|
|
|
|
24-Feb-20 |
349 |
0.00 |
0.28 |
1.06 |
|
|
|
|
|
|
|
|
|
|
25-Feb-20 |
319 |
0.00 |
0.26 |
1.21 |
|
|
|
|
|
|
|
|
|
|
26-Feb-20 |
367 |
0.00 |
0.30 |
1.46 |
|
|
|
|
|
|
|
|
|
|
27-Feb-20 |
346 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
|
28-Feb-20 |
549 |
0.00 |
0.45 |
1.94 |
|
|
|
|
|
|
|
|
|
|
29-Feb-20 |
549 |
0.00 |
0.45 |
2.31 |
607 |
1531 |
61 |
15.34 |
|
|
|
|
|
|
1-Mar-20 |
549 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
|
2-Mar-20 |
417 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
|
3-Mar-20 |
597 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
|
4-Mar-20 |
512 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
|
5-Mar-20 |
736 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
|
6-Mar-20 |
736 |
0.00 |
0.60 |
3.34 |
|
|
|
|
|
|
|
|
|
|
7-Mar-20 |
1061 |
0.00 |
0.86 |
3.76 |
|
|
|
|
|
|
|
|
|
|
8-Mar-20 |
791 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
|
9-Mar-20 |
777 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
|
10-Mar-20 |
777 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
|
11-Mar-20 |
777 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
|
12-Mar-20 |
777 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
|
13-Mar-20 |
197 |
0.00 |
0.16 |
4.20 |
|
|
|
|
|
|
|
|
|
|
14-Mar-20 |
197 |
0.00 |
0.16 |
3.50 |
|
|
|
|
|
|
|
|
|
|
15-Mar-20 |
1243 |
0.00 |
1.01 |
3.87 |
|
|
|
|
|
|
|
|
|
|
16-Mar-20 |
932 |
0.00 |
0.76 |
3.99 |
|
|
|
|
|
|
|
|
|
|
17-Mar-20 |
842 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
|
18-Mar-20 |
805 |
0.00 |
0.66 |
4.07 |
|
|
|
|
|
|
|
|
|
|
19-Mar-20 |
1535 |
0.00 |
1.25 |
4.69 |
|
|
|
|
|
|
|
|
|
|
20-Mar-20 |
1722 |
0.00 |
1.40 |
5.93 |
|
|
|
|
|
|
|
|
|
|
21-Mar-20 |
851 |
0.00 |
0.69 |
6.47 |
|
|
|
|
|
|
|
|
|
|
22-Mar-20 |
545 |
0.00 |
0.44 |
5.90 |
|
|
|
|
|
|
|
|
|
|
23-Mar-20 |
298 |
0.00 |
0.24 |
5.38 |
|
|
|
|
|
|
|
|
|
|
24-Mar-20 |
1008 |
0.00 |
0.82 |
5.51 |
|
|
|
|
|
|
|
|
|
|
25-Mar-20 |
1648 |
0.00 |
1.34 |
6.20 |
|
|
|
|
|
|
|
|
|
|
26-Mar-20 |
1648 |
0.00 |
1.34 |
6.29 |
|
|
|
|
|
|
|
|
|
|
27-Mar-20 |
1648 |
0.00 |
1.34 |
6.23 |
|
|
|
|
|
|
|
|
|
|
28-Mar-20 |
360 |
0.00 |
0.29 |
5.83 |
|
|
|
|
|
|
|
|
|
|
29-Mar-20 |
906 |
0.00 |
0.74 |
6.13 |
|
|
|
|
|
|
|
|
|
|
30-Mar-20 |
1035 |
0.00 |
0.84 |
6.73 |
|
|
|
|
|
|
|
|
|
|
31-Mar-20 |
996 |
0.00 |
0.81 |
6.72 |
869 |
1722 |
197 |
21.95 |
|
|
|
|
|
|
1-Apr-20 |
895 |
0.00 |
0.73 |
6.10 |
|
|
|
|
|
|
|
|
|
|
2-Apr-20 |
908 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
|
3-Apr-20 |
1488 |
0.00 |
1.21 |
5.37 |
|
|
|
|
|
|
|
|
|
|
4-Apr-20 |
1892 |
0.00 |
1.54 |
6.62 |
|
|
|
|
|
|
|
|
|
|
5-Apr-20 |
1988 |
0.00 |
1.62 |
7.50 |
|
|
|
|
|
|
|
|
|
|
6-Apr-20 |
1051 |
0.00 |
0.86 |
7.51 |
|
|
|
|
|
|
|
|
|
|
7-Apr-20 |
1037 |
0.00 |
0.85 |
7.55 |
|
|
|
|
|
|
|
|
|
|
8-Apr-20 |
835 |
0.00 |
0.68 |
7.50 |
|
|
|
|
|
|
|
|
|
|
9-Apr-20 |
464 |
0.00 |
0.38 |
7.14 |
|
|
|
|
|
|
|
|
|
|
10-Apr-20 |
645 |
0.00 |
0.53 |
6.45 |
|
|
|
|
|
|
|
|
|
|
11-Apr-20 |
615 |
0.00 |
0.50 |
5.41 |
|
|
|
|
|
|
|
|
|
|
12-Apr-20 |
848 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
|
13-Apr-20 |
975 |
0.00 |
0.80 |
4.42 |
|
|
|
|
|
|
|
|
|
|
14-Apr-20 |
863 |
0.00 |
0.70 |
4.28 |
|
|
|
|
|
|
|
|
|
|
15-Apr-20 |
188 |
0.00 |
0.15 |
3.75 |
|
|
|
|
|
|
|
|
|
|
16-Apr-20 |
188 |
0.00 |
0.15 |
3.52 |
|
|
|
|
|
|
|
|
|
|
17-Apr-20 |
188 |
0.00 |
0.15 |
3.15 |
|
|
|
|
|
|
|
|
|
|
18-Apr-20 |
188 |
0.00 |
0.15 |
2.80 |
|
|
|
|
|
|
|
|
|
|
19-Apr-20 |
222 |
0.00 |
0.18 |
2.29 |
|
|
|
|
|
|
|
|
|
|
20-Apr-20 |
359 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
|
21-Apr-20 |
104 |
0.00 |
0.08 |
1.17 |
|
|
|
|
|
|
|
|
|
|
22-Apr-20 |
568 |
0.00 |
0.46 |
1.48 |
|
|
|
|
|
|
|
|
|
|
23-Apr-20 |
919 |
0.00 |
0.75 |
2.08 |
|
|
|
|
|
|
|
|
|
|
24-Apr-20 |
1110 |
0.00 |
0.91 |
2.83 |
|
|
|
|
|
|
|
|
|
|
25-Apr-20 |
1828 |
0.00 |
1.49 |
4.17 |
|
|
|
|
|
|
|
|
|
|
26-Apr-20 |
1496 |
0.00 |
1.22 |
5.20 |
|
|
|
|
|
|
|
|
|
|
27-Apr-20 |
1264 |
0.00 |
1.03 |
5.94 |
|
|
|
|
|
|
|
|
|
|
28-Apr-20 |
949 |
0.00 |
0.77 |
6.63 |
|
|
|
|
|
|
|
|
|
|
29-Apr-20 |
1316 |
0.00 |
1.07 |
7.24 |
|
|
|
|
|
|
|
|
|
|
30-Apr-20 |
1826 |
0.00 |
1.49 |
7.98 |
910 |
1988 |
104 |
23.00 |
|
|
|
|
|
|
1-May-20 |
1879 |
0.00 |
1.53 |
8.61 |
|
|
|
|
|
|
|
|
|
|
2-May-20 |
1337 |
0.00 |
1.09 |
8.21 |
|
|
|
|
|
|
|
|
|
|
3-May-20 |
1871 |
0.00 |
1.53 |
8.51 |
|
|
|
|
|
|
|
|
|
|
4-May-20 |
1871 |
0.00 |
1.53 |
9.01 |
|
|
|
|
|
|
|
|
|
|
5-May-20 |
2136 |
0.00 |
1.74 |
9.97 |
|
|
|
|
|
|
|
|
|
|
6-May-20 |
1724 |
0.00 |
1.41 |
10.31 |
|
|
|
|
|
|
|
|
|
|
7-May-20 |
1696 |
0.00 |
1.38 |
10.20 |
|
|
|
|
|
|
|
|
|
|
8-May-20 |
1478 |
0.00 |
1.20 |
9.87 |
|
|
|
|
|
|
|
|
|
|
9-May-20 |
1317 |
0.00 |
1.07 |
9.86 |
|
|
|
|
|
|
|
|
|
|
10-May-20 |
1106 |
0.00 |
0.90 |
9.23 |
|
|
|
|
|
|
|
|
|
|
11-May-20 |
1346 |
0.00 |
1.10 |
8.81 |
|
|
|
|
|
|
|
|
|
|
12-May-20 |
1346 |
0.00 |
1.10 |
8.16 |
|
|
|
|
|
|
|
|
|
|
13-May-20 |
1267 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
|
14-May-20 |
1441 |
0.00 |
1.17 |
7.58 |
|
|
|
|
|
|
|
|
|
|
15-May-20 |
1443 |
0.00 |
1.18 |
7.55 |
|
|
|
|
|
|
|
|
|
|
16-May-20 |
1225 |
0.00 |
1.00 |
7.48 |
|
|
|
|
|
|
|
|
|
|
17-May-20 |
1101 |
0.00 |
0.90 |
7.47 |
|
|
|
|
|
|
|
|
|
|
18-May-20 |
1048 |
0.00 |
0.85 |
7.23 |
|
|
|
|
|
|
|
|
|
|
19-May-20 |
520 |
0.00 |
0.42 |
6.56 |
|
|
|
|
|
|
|
|
|
|
20-May-20 |
520 |
0.00 |
0.42 |
5.95 |
|
|
|
|
|
|
|
|
|
|
21-May-20 |
550 |
0.00 |
0.45 |
5.22 |
|
|
|
|
|
|
|
|
|
|
22-May-20 |
1152 |
0.00 |
0.94 |
4.98 |
|
|
|
|
|
|
|
|
|
|
23-May-20 |
1072 |
0.00 |
0.87 |
4.86 |
|
|
|
|
|
|
|
|
|
|
24-May-20 |
774 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
|
25-May-20 |
553 |
0.00 |
0.45 |
4.19 |
|
|
|
|
|
|
|
|
|
|
26-May-20 |
672 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
|
27-May-20 |
1317 |
0.00 |
1.07 |
4.96 |
|
|
|
|
|
|
|
|
|
|
28-May-20 |
1317 |
0.00 |
1.07 |
5.59 |
|
|
|
|
|
|
|
|
|
|
29-May-20 |
865 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
|
30-May-20 |
3542 |
0.00 |
2.89 |
7.37 |
|
|
|
|
|
|
|
|
|
|
31-May-20 |
3582 |
0.00 |
2.92 |
9.66 |
1389 |
3582 |
520 |
35.11 |
|
|
|
|
|
|
1-Jun-20 |
3997 |
0.00 |
3.26 |
12.46 |
|
|
|
|
|
|
|
|
|
|
2-Jun-20 |
3603 |
0.00 |
2.94 |
14.85 |
|
|
|
|
|
|
|
|
|
|
3-Jun-20 |
4714 |
0.00 |
3.84 |
17.62 |
|
|
|
|
|
|
|
|
|
|
4-Jun-20 |
3936 |
0.00 |
3.21 |
19.76 |
|
|
|
|
|
|
|
|
|
|
5-Jun-20 |
3141 |
0.00 |
2.56 |
21.61 |
|
|
|
|
|
|
|
|
|
|
6-Jun-20 |
3823 |
0.00 |
3.12 |
21.84 |
|
|
|
|
|
|
|
|
|
|
7-Jun-20 |
4913 |
0.00 |
4.01 |
22.93 |
|
|
|
|
|
|
|
|
|
|
8-Jun-20 |
4515 |
0.00 |
3.68 |
23.35 |
|
|
|
|
|
|
|
|
|
|
9-Jun-20 |
4179 |
0.00 |
3.41 |
23.82 |
|
|
|
|
|
|
|
|
|
|
10-Jun-20 |
2952 |
0.00 |
2.41 |
22.38 |
|
|
|
|
|
|
|
|
|
|
11-Jun-20 |
2474 |
0.00 |
2.02 |
21.19 |
|
|
|
|
|
|
|
|
|
|
12-Jun-20 |
3869 |
0.00 |
3.15 |
21.79 |
|
|
|
|
|
|
|
|
|
|
13-Jun-20 |
3416 |
0.00 |
2.78 |
21.45 |
|
|
|
|
|
|
|
|
|
|
14-Jun-20 |
2841 |
0.00 |
2.32 |
19.76 |
|
|
|
|
|
|
|
|
|
|
15-Jun-20 |
2393 |
0.00 |
1.95 |
18.03 |
|
|
|
|
|
|
|
|
|
|
16-Jun-20 |
2159 |
0.00 |
1.76 |
16.39 |
|
|
|
|
|
|
|
|
|
|
17-Jun-20 |
2652 |
0.00 |
2.16 |
16.14 |
|
|
|
|
|
|
|
|
|
|
18-Jun-20 |
3468 |
0.00 |
2.83 |
16.95 |
|
|
|
|
|
|
|
|
|
|
19-Jun-20 |
3819 |
0.00 |
3.11 |
16.91 |
|
|
|
|
|
|
|
|
|
|
20-Jun-20 |
2691 |
0.00 |
2.19 |
16.32 |
|
|
|
|
|
|
|
|
|
|
21-Jun-20 |
2782 |
0.00 |
2.27 |
16.27 |
|
|
|
|
|
|
|
|
|
|
22-Jun-20 |
3338 |
0.00 |
2.72 |
17.04 |
|
|
|
|
|
|
|
|
|
|
23-Jun-20 |
5044 |
0.00 |
4.11 |
19.40 |
|
|
|
|
|
|
|
|
|
|
24-Jun-20 |
6171 |
0.00 |
5.03 |
22.27 |
|
|
|
|
|
|
|
|
|
|
25-Jun-20 |
7256 |
0.00 |
5.91 |
25.35 |
|
|
|
|
|
|
|
|
|
|
26-Jun-20 |
5165 |
0.00 |
4.21 |
26.45 |
|
|
|
|
|
|
|
|
|
|
27-Jun-20 |
4285 |
0.00 |
3.49 |
27.75 |
|
|
|
|
|
|
|
|
|
|
28-Jun-20 |
4825 |
0.00 |
3.93 |
29.42 |
|
|
|
|
|
|
|
|
|
|
29-Jun-20 |
6883 |
0.00 |
5.61 |
32.31 |
|
|
|
|
|
|
|
|
|
|
30-Jun-20 |
8162 |
0.00 |
6.65 |
34.85 |
4098 |
8162 |
2159 |
103.57 |
|
|
|
|
|
|
1-Jul-20 |
6172 |
0.00 |
5.03 |
34.85 |
|
|
|
|
|
|
|
|
|
|
2-Jul-20 |
6220 |
0.00 |
5.07 |
34.00 |
|
|
|
|
|
|
|
|
|
|
3-Jul-20 |
8256 |
0.00 |
6.73 |
36.52 |
|
|
|
|
|
|
|
|
|
|
4-Jul-20 |
7595 |
0.00 |
6.19 |
39.22 |
|
|
|
|
|
|
|
|
|
|
5-Jul-20 |
7020 |
0.00 |
5.72 |
41.01 |
|
|
|
|
|
|
|
|
|
|
6-Jul-20 |
4663 |
0.00 |
3.80 |
39.20 |
|
|
|
|
|
|
|
|
|
|
7-Jul-20 |
3342 |
0.00 |
2.72 |
35.27 |
|
|
|
|
|
|
|
|
|
|
8-Jul-20 |
3485 |
0.00 |
2.84 |
33.08 |
|
|
|
|
|
|
|
|
|
|
9-Jul-20 |
3165 |
0.00 |
2.58 |
30.59 |
|
|
|
|
|
|
|
|
|
|
10-Jul-20 |
6102 |
0.00 |
4.97 |
28.83 |
|
|
|
|
|
|
|
|
|
|
11-Jul-20 |
5349 |
0.00 |
4.36 |
27.00 |
|
|
|
|
|
|
|
|
|
|
12-Jul-20 |
4674 |
0.00 |
3.81 |
25.09 |
|
|
|
|
|
|
|
|
|
|
13-Jul-20 |
6849 |
0.00 |
5.58 |
26.87 |
|
|
|
|
|
|
|
|
|
|
14-Jul-20 |
7790 |
0.00 |
6.35 |
30.50 |
|
|
|
|
|
|
|
|
|
|
15-Jul-20 |
12471 |
0.00 |
10.17 |
37.82 |
|
|
|
|
|
|
|
|
|
|
16-Jul-20 |
14697 |
0.00 |
11.98 |
47.22 |
|
|
|
|
|
|
|
|
|
|
17-Jul-20 |
11323 |
0.00 |
9.23 |
51.48 |
|
|
|
|
|
|
|
|
|
|
18-Jul-20 |
12255 |
0.00 |
9.99 |
57.11 |
|
|
|
|
|
|
|
|
|
|
19-Jul-20 |
12378 |
0.00 |
10.09 |
63.39 |
|
|
|
|
|
|
|
|
|
|
20-Jul-20 |
13168 |
0.00 |
10.73 |
68.54 |
|
|
|
|
|
|
|
|
|
|
21-Jul-20 |
13228 |
0.00 |
10.78 |
72.98 |
|
|
|
|
|
|
|
|
|
|
22-Jul-20 |
12525 |
0.00 |
10.21 |
73.02 |
|
|
|
|
|
|
|
|
|
|
23-Jul-20 |
12026 |
0.00 |
9.80 |
70.84 |
|
|
|
|
|
|
|
|
|
|
24-Jul-20 |
11440 |
0.00 |
9.33 |
70.94 |
|
|
|
|
|
|
|
|
|
|
25-Jul-20 |
11113 |
0.00 |
9.06 |
70.01 |
|
|
|
|
|
|
|
|
|
|
26-Jul-20 |
11113 |
0.00 |
9.06 |
68.98 |
|
|
|
|
|
|
|
|
|
|
27-Jul-20 |
11470 |
0.00 |
9.35 |
67.59 |
|
|
|
|
|
|
|
|
|
|
28-Jul-20 |
9934 |
0.00 |
8.10 |
64.91 |
|
|
|
|
|
|
|
|
|
|
29-Jul-20 |
9457 |
0.00 |
7.71 |
62.40 |
|
|
|
|
|
|
|
|
|
|
30-Jul-20 |
8739 |
0.00 |
7.12 |
59.73 |
|
|
|
|
|
|
|
|
|
|
31-Jul-20 |
8531 |
0.00 |
6.95 |
57.35 |
8921 |
14697 |
3165 |
225.44 |
|
|
|
|
|
|
1-Aug-20 |
8217 |
0.00 |
6.70 |
54.99 |
|
|
|
|
|
|
|
|
|
|
2-Aug-20 |
9424 |
0.00 |
7.68 |
53.62 |
|
|
|
|
|
|
|
|
|
|
3-Aug-20 |
9424 |
0.00 |
7.68 |
51.95 |
|
|
|
|
|
|
|
|
|
|
4-Aug-20 |
8938 |
0.00 |
7.29 |
51.14 |
|
|
|
|
|
|
|
|
|
|
5-Aug-20 |
6773 |
0.00 |
5.52 |
48.95 |
|
|
|
|
|
|
|
|
|
|
6-Aug-20 |
6982 |
0.00 |
5.69 |
47.52 |
|
|
|
|
|
|
|
|
|
|
7-Aug-20 |
7603 |
0.00 |
6.20 |
46.76 |
|
|
|
|
|
|
|
|
|
|
8-Aug-20 |
6784 |
0.00 |
5.53 |
45.59 |
|
|
|
|
|
|
|
|
|
|
9-Aug-20 |
5286 |
0.00 |
4.31 |
42.22 |
|
|
|
|
|
|
|
|
|
|
10-Aug-20 |
3643 |
0.00 |
2.97 |
37.50 |
|
|
|
|
|
|
|
|
|
|
11-Aug-20 |
3574 |
0.00 |
2.91 |
33.13 |
|
|
|
|
|
|
|
|
|
|
12-Aug-20 |
3709 |
0.00 |
3.02 |
30.63 |
|
|
|
|
|
|
|
|
|
|
13-Aug-20 |
5037 |
0.00 |
4.11 |
29.05 |
|
|
|
|
|
|
|
|
|
|
14-Aug-20 |
5037 |
0.00 |
4.11 |
26.96 |
|
|
|
|
|
|
|
|
|
|
15-Aug-20 |
3903 |
0.00 |
3.18 |
24.61 |
|
|
|
|
|
|
|
|
|
|
16-Aug-20 |
4540 |
0.00 |
3.70 |
24.00 |
|
|
|
|
|
|
|
|
|
|
17-Aug-20 |
5016 |
0.00 |
4.09 |
25.12 |
|
|
|
|
|
|
|
|
|
|
18-Aug-20 |
5726 |
0.00 |
4.67 |
26.87 |
|
|
|
|
|
|
|
|
|
|
19-Aug-20 |
6708 |
0.00 |
5.47 |
29.32 |
|
|
|
|
|
|
|
|
|
|
20-Aug-20 |
6433 |
0.00 |
5.24 |
30.46 |
|
|
|
|
|
|
|
|
|
|
21-Aug-20 |
6433 |
0.00 |
5.24 |
31.60 |
|
|
|
|
|
|
|
|
|
|
22-Aug-20 |
6433 |
0.00 |
5.24 |
33.66 |
|
|
|
|
|
|
|
|
|
|
23-Aug-20 |
7690 |
0.00 |
6.27 |
36.23 |
|
|
|
|
|
|
|
|
|
|
24-Aug-20 |
7690 |
0.00 |
6.27 |
38.41 |
|
|
|
|
|
|
|
|
|
|
25-Aug-20 |
7690 |
0.00 |
6.27 |
40.01 |
|
|
|
|
|
|
|
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
34.54 |
|
|
|
|
|
|
|
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
29.29 |
|
|
|
|
|
|
|
|
|
|
28-Aug-20 |
|
0.00 |
0.00 |
24.05 |
|
|
|
|
|
|
|
|
|
|
29-Aug-20 |
11024 |
0.00 |
8.99 |
27.79 |
|
|
|
|
|
|
|
|
|
|
30-Aug-20 |
10383 |
0.00 |
8.46 |
29.99 |
|
|
|
|
|
|
|
|
|
|
31-Aug-20 |
6405 |
0.00 |
5.22 |
28.94 |
6661 |
11024 |
3574 |
152.03 |
|
|
|
|
|
|
1-Sep-20 |
6851 |
0.00 |
5.58 |
28.26 |
|
|
|
|
|
|
|
|
|
|
2-Sep-20 |
8229 |
0.00 |
6.71 |
34.96 |
|
|
|
|
|
|
|
|
|
|
3-Sep-20 |
9102 |
0.00 |
7.42 |
42.38 |
|
|
|
|
|
|
|
|
|
|
4-Sep-20 |
8202 |
0.00 |
6.69 |
49.07 |
|
|
|
|
|
|
|
|
|
|
5-Sep-20 |
7614 |
0.00 |
6.21 |
46.29 |
|
|
|
|
|
|
|
|
|
|
6-Sep-20 |
7481 |
0.00 |
6.10 |
43.92 |
|
|
|
|
|
|
|
|
|
|
7-Sep-20 |
7493 |
0.00 |
6.11 |
44.81 |
|
|
|
|
|
|
|
|
|
|
8-Sep-20 |
5924 |
0.00 |
4.83 |
44.06 |
|
|
|
|
|
|
|
|
|
|
9-Sep-20 |
5551 |
0.00 |
4.53 |
41.87 |
|
|
|
|
|
|
|
|
|
|
10-Sep-20 |
5912 |
0.00 |
4.82 |
39.27 |
|
|
|
|
|
|
|
|
|
|
11-Sep-20 |
7294 |
0.00 |
5.95 |
38.53 |
|
|
|
|
|
|
|
|
|
|
12-Sep-20 |
7454 |
0.00 |
6.08 |
38.40 |
|
|
|
|
|
|
|
|
|
|
13-Sep-20 |
6807 |
0.00 |
5.55 |
37.85 |
|
|
|
|
|
|
|
|
|
|
14-Sep-20 |
7931 |
0.00 |
6.47 |
38.21 |
|
|
|
|
|
|
|
|
|
|
15-Sep-20 |
7765 |
0.00 |
6.33 |
39.71 |
|
|
|
|
|
|
|
|
|
|
16-Sep-20 |
4831 |
0.00 |
3.94 |
39.12 |
|
|
|
|
|
|
|
|
|
|
17-Sep-20 |
5690 |
0.00 |
4.64 |
38.94 |
|
|
|
|
|
|
|
|
|
|
18-Sep-20 |
8173 |
0.00 |
6.66 |
39.66 |
|
|
|
|
|
|
|
|
|
|
19-Sep-20 |
8591 |
0.00 |
7.00 |
40.59 |
|
|
|
|
|
|
|
|
|
|
20-Sep-20 |
10343 |
0.00 |
8.43 |
43.47 |
|
|
|
|
|
|
|
|
|
|
21-Sep-20 |
10418 |
0.00 |
8.49 |
45.50 |
|
|
|
|
|
|
|
|
|
|
22-Sep-20 |
8468 |
0.00 |
6.90 |
46.07 |
|
|
|
|
|
|
|
|
|
|
23-Sep-20 |
6343 |
0.00 |
5.17 |
47.30 |
|
|
|
|
|
|
|
|
|
|
24-Sep-20 |
6543 |
0.00 |
5.33 |
48.00 |
|
|
|
|
|
|
|
|
|
|
25-Sep-20 |
8540 |
0.00 |
6.96 |
48.30 |
|
|
|
|
|
|
|
|
|
|
26-Sep-20 |
8161 |
0.00 |
6.65 |
47.95 |
|
|
|
|
|
|
|
|
|
|
27-Sep-20 |
8724 |
0.00 |
7.11 |
46.63 |
|
|
|
|
|
|
|
|
|
|
28-Sep-20 |
9437 |
0.00 |
7.69 |
45.83 |
|
|
|
|
|
|
|
|
|
|
29-Sep-20 |
8583 |
0.00 |
7.00 |
45.92 |
|
|
|
|
|
|
|
|
|
|
30-Sep-20 |
9513 |
0.00 |
7.75 |
48.50 |
7689 |
10418 |
4831 |
194.32 |
|
|
|
|
|
|
1-Oct-20 |
10162 |
0.00 |
8.28 |
51.45 |
|
|
|
|
|
|
|
|
|
|
2-Oct-20 |
10693 |
0.00 |
8.72 |
53.21 |
|
|
|
|
|
|
|
|
|
|
3-Oct-20 |
13435 |
0.00 |
10.95 |
57.51 |
|
|
|
|
|
|
|
|
|
|
4-Oct-20 |
11068 |
0.00 |
9.02 |
59.42 |
|
|
|
|
|
|
|
|
|
|
5-Oct-20 |
9668 |
0.00 |
7.88 |
59.61 |
|
|
|
|
|
|
|
|
|
|
6-Oct-20 |
8220 |
0.00 |
6.70 |
59.31 |
|
|
|
|
|
|
|
|
|
|
7-Oct-20 |
5810 |
0.00 |
4.74 |
56.29 |
|
|
|
|
|
|
|
|
|
|
8-Oct-20 |
7304 |
0.00 |
5.95 |
53.96 |
|
|
|
|
|
|
|
|
|
|
9-Oct-20 |
9533 |
0.00 |
7.77 |
53.02 |
|
|
|
|
|
|
|
|
|
|
10-Oct-20 |
7809 |
0.00 |
6.37 |
48.43 |
|
|
|
|
|
|
|
|
|
|
11-Oct-20 |
10787 |
0.00 |
8.79 |
48.20 |
|
|
|
|
|
|
|
|
|
|
12-Oct-20 |
6826 |
0.00 |
5.56 |
45.89 |
|
|
|
|
|
|
|
|
|
|
13-Oct-20 |
4020 |
0.00 |
3.28 |
42.46 |
|
|
|
|
|
|
|
|
|
|
14-Oct-20 |
7429 |
0.00 |
6.06 |
43.78 |
|
|
|
|
|
|
|
|
|
|
15-Oct-20 |
6899 |
0.00 |
5.62 |
43.45 |
|
|
|
|
|
|
|
|
|
|
16-Oct-20 |
7070 |
0.00 |
5.76 |
41.44 |
|
|
|
|
|
|
|
|
|
|
17-Oct-20 |
8231 |
0.00 |
6.71 |
41.79 |
|
|
|
|
|
|
|
|
|
|
18-Oct-20 |
7368 |
0.00 |
6.01 |
39.00 |
|
|
|
|
|
|
|
|
|
|
19-Oct-20 |
5938 |
0.00 |
4.84 |
38.28 |
|
|
|
|
|
|
|
|
|
|
20-Oct-20 |
5938 |
0.00 |
4.84 |
39.84 |
|
|
|
|
|
|
|
|
|
|
21-Oct-20 |
7302 |
0.00 |
5.95 |
39.74 |
|
|
|
|
|
|
|
|
|
|
22-Oct-20 |
5351 |
0.00 |
4.36 |
38.47 |
|
|
|
|
|
|
|
|
|
|
23-Oct-20 |
5289 |
0.00 |
4.31 |
37.02 |
|
|
|
|
|
|
|
|
|
|
24-Oct-20 |
6053 |
0.00 |
4.93 |
35.25 |
|
|
|
|
|
|
|
|
|
|
25-Oct-20 |
7103 |
0.00 |
5.79 |
35.03 |
|
|
|
|
|
|
|
|
|
|
26-Oct-20 |
7577 |
0.00 |
6.18 |
36.37 |
|
|
|
|
|
|
|
|
|
|
27-Oct-20 |
5984 |
0.00 |
4.88 |
36.41 |
|
|
|
|
|
|
|
|
|
|
28-Oct-20 |
5984 |
0.00 |
4.88 |
35.33 |
|
|
|
|
|
|
|
|
|
|
29-Oct-20 |
7546 |
0.00 |
6.15 |
37.12 |
|
|
|
|
|
|
|
|
|
|
30-Oct-20 |
8356 |
0.00 |
6.81 |
39.62 |
|
|
|
|
|
|
|
|
|
|
31-Oct-20 |
8117 |
0.00 |
6.62 |
41.30 |
7705 |
13435 |
4020 |
194.72 |
|
|
|
|
|
|
1-Nov-20 |
5782 |
0.00 |
4.71 |
40.23 |
|
|
|
|
|
|
|
|
|
|
2-Nov-20 |
5858 |
0.00 |
4.78 |
38.83 |
|
|
|
|
|
|
|
|
|
|
3-Nov-20 |
6425 |
0.00 |
5.24 |
39.18 |
|
|
|
|
|
|
|
|
|
|
4-Nov-20 |
6794 |
0.00 |
5.54 |
39.84 |
|
|
|
|
|
|
|
|
|
|
5-Nov-20 |
6794 |
0.00 |
5.54 |
39.23 |
|
|
|
|
|
|
|
|
|
|
6-Nov-20 |
5850 |
0.00 |
4.77 |
37.19 |
|
|
|
|
|
|
|
|
|
|
7-Nov-20 |
7456 |
0.00 |
6.08 |
36.65 |
|
|
|
|
|
|
|
|
|
|
8-Nov-20 |
7790 |
0.00 |
6.35 |
38.29 |
|
|
|
|
|
|
|
|
|
|
9-Nov-20 |
8044 |
0.00 |
6.56 |
40.07 |
|
|
|
|
|
|
|
|
|
|
10-Nov-20 |
5933 |
0.00 |
4.84 |
39.67 |
|
|
|
|
|
|
|
|
|
|
11-Nov-20 |
6443 |
0.00 |
5.25 |
39.38 |
|
|
|
|
|
|
|
|
|
|
12-Nov-20 |
6098 |
0.00 |
4.97 |
38.81 |
|
|
|
|
|
|
|
|
|
|
13-Nov-20 |
5343 |
0.00 |
4.36 |
38.40 |
|
|
|
|
|
|
|
|
|
|
14-Nov-20 |
4310 |
0.00 |
3.51 |
35.84 |
|
|
|
|
|
|
|
|
|
|
15-Nov-20 |
4334 |
0.00 |
3.53 |
33.02 |
|
|
|
|
|
|
|
|
|
|
16-Nov-20 |
4334 |
0.00 |
3.53 |
29.99 |
|
|
|
|
|
|
|
|
|
|
17-Nov-20 |
4096 |
0.00 |
3.34 |
28.50 |
|
|
|
|
|
|
|
|
|
|
18-Nov-20 |
4096 |
0.00 |
3.34 |
26.58 |
|
|
|
|
|
|
|
|
|
|
19-Nov-20 |
3876 |
0.00 |
3.16 |
24.77 |
|
|
|
|
|
|
|
|
|
|
20-Nov-20 |
3387 |
0.00 |
2.76 |
23.18 |
|
|
|
|
|
|
|
|
|
|
21-Nov-20 |
2914 |
0.00 |
2.38 |
22.04 |
|
|
|
|
|
|
|
|
|
|
22-Nov-20 |
2351 |
0.00 |
1.92 |
20.42 |
|
|
|
|
|
|
|
|
|
|
23-Nov-20 |
2982 |
0.00 |
2.43 |
19.32 |
|
|
|
|
|
|
|
|
|
|
24-Nov-20 |
3257 |
0.00 |
2.66 |
18.64 |
|
|
|
|
|
|
|
|
|
|
25-Nov-20 |
4135 |
0.00 |
3.37 |
18.67 |
|
|
|
|
|
|
|
|
|
|
26-Nov-20 |
3560 |
0.00 |
2.90 |
18.41 |
|
|
|
|
|
|
|
|
|
|
27-Nov-20 |
2908 |
0.00 |
2.37 |
18.02 |
|
|
|
|
|
|
|
|
|
|
28-Nov-20 |
2890 |
0.00 |
2.36 |
18.00 |
|
|
|
|
|
|
|
|
|
|
29-Nov-20 |
5064 |
0.00 |
4.13 |
20.21 |
|
|
|
|
|
|
|
|
|
|
30-Nov-20 |
5005 |
0.00 |
4.08 |
21.86 |
5040 |
8117 |
2351 |
127.35 |
|
|
|
|
|
|
1-Dec-20 |
3872 |
0.00 |
3.16 |
22.36 |
|
|
|
|
|
|
|
|
|
|
2-Dec-20 |
4307 |
0.00 |
3.51 |
22.50 |
|
|
|
|
|
|
|
|
|
|
3-Dec-20 |
4034 |
0.00 |
3.29 |
22.89 |
|
|
|
|
|
|
|
|
|
|
4-Dec-20 |
3710 |
0.00 |
3.02 |
23.54 |
|
|
|
|
|
|
|
|
|
|
5-Dec-20 |
4200 |
0.00 |
3.42 |
24.61 |
|
|
|
|
|
|
|
|
|
|
6-Dec-20 |
791 |
0.00 |
0.64 |
21.13 |
|
|
|
|
|
|
|
|
|
|
7-Dec-20 |
132 |
0.00 |
0.11 |
17.16 |
|
|
|
|
|
|
|
|
|
|
8-Dec-20 |
458 |
0.00 |
0.37 |
14.37 |
|
|
|
|
|
|
|
|
|
|
9-Dec-20 |
1634 |
0.00 |
1.33 |
12.19 |
|
|
|
|
|
|
|
|
|
|
10-Dec-20 |
1722 |
0.00 |
1.40 |
10.31 |
|
|
|
|
|
|
|
|
|
|
11-Dec-20 |
1413 |
0.00 |
1.15 |
8.44 |
|
|
|
|
|
|
|
|
|
|
12-Dec-20 |
1434 |
0.00 |
1.17 |
6.18 |
|
|
|
|
|
|
|
|
|
|
13-Dec-20 |
1668 |
0.00 |
1.36 |
6.90 |
|
|
|
|
|
|
|
|
|
|
14-Dec-20 |
843 |
0.00 |
0.69 |
7.48 |
|
|
|
|
|
|
|
|
|
|
15-Dec-20 |
562 |
0.00 |
0.46 |
7.56 |
|
|
|
|
|
|
|
|
|
|
16-Dec-20 |
741 |
0.00 |
0.60 |
6.83 |
|
|
|
|
|
|
|
|
|
|
17-Dec-20 |
1540 |
0.00 |
1.26 |
6.68 |
|
|
|
|
|
|
|
|
|
|
18-Dec-20 |
2073 |
0.00 |
1.69 |
7.22 |
|
|
|
|
|
|
|
|
|
|
19-Dec-20 |
1835 |
0.00 |
1.50 |
7.55 |
|
|
|
|
|
|
|
|
|
|
20-Dec-20 |
1825 |
0.00 |
1.49 |
7.68 |
|
|
|
|
|
|
|
|
|
|
21-Dec-20 |
2275 |
0.00 |
1.85 |
8.84 |
|
|
|
|
|
|
|
|
|
|
22-Dec-20 |
3605 |
0.00 |
2.94 |
11.33 |
|
|
|
|
|
|
|
|
|
|
23-Dec-20 |
4188 |
0.00 |
3.41 |
14.14 |
|
|
|
|
|
|
|
|
|
|
24-Dec-20 |
4229 |
0.00 |
3.45 |
16.33 |
|
|
|
|
|
|
|
|
|
|
25-Dec-20 |
1790 |
0.00 |
1.46 |
16.10 |
|
|
|
|
|
|
|
|
|
|
26-Dec-20 |
2676 |
0.00 |
2.18 |
16.78 |
|
|
|
|
|
|
|
|
|
|
27-Dec-20 |
3363 |
0.00 |
2.74 |
18.04 |
|
|
|
|
|
|
|
|
|
|
28-Dec-20 |
2783 |
0.00 |
2.27 |
18.45 |
|
|
|
|
|
|
|
|
|
|
29-Dec-20 |
2170 |
0.00 |
1.77 |
17.28 |
|
|
|
|
|
|
|
|
|
|
30-Dec-20 |
1873 |
0.00 |
1.53 |
15.39 |
|
|
|
|
|
|
|
|
|
|
31-Dec-20 |
1873 |
0.00 |
1.53 |
13.47 |
2246 |
4307 |
132 |
56.75 |
|
|
|
|
|
|
1-Jan-21 |
236 |
0.00 |
0.19 |
12.21 |
|
|
|
|
|
|
|
|
|
|
2-Jan-21 |
1263 |
0.00 |
1.03 |
11.05 |
|
|
|
|
|
|
|
|
|
|
3-Jan-21 |
948 |
0.00 |
0.77 |
9.09 |
|
|
|
|
|
|
|
|
|
|
4-Jan-21 |
311 |
0.00 |
0.25 |
7.07 |
|
|
|
|
|
|
|
|
|
|
5-Jan-21 |
1089 |
0.00 |
0.89 |
6.19 |
|
|
|
|
|
|
|
|
|
|
6-Jan-21 |
1089 |
0.00 |
0.89 |
5.55 |
|
|
|
|
|
|
|
|
|
|
7-Jan-21 |
2177 |
0.00 |
1.77 |
5.80 |
|
|
|
|
|
|
|
|
|
|
8-Jan-21 |
2664 |
0.00 |
2.17 |
7.78 |
|
|
|
|
|
|
|
|
|
|
9-Jan-21 |
3042 |
0.00 |
2.48 |
9.23 |
|
|
|
|
|
|
|
|
|
|
10-Jan-21 |
2218 |
0.00 |
1.81 |
10.26 |
|
|
|
|
|
|
|
|
|
|
11-Jan-21 |
2218 |
0.00 |
1.81 |
11.82 |
|
|
|
|
|
|
|
|
|
|
12-Jan-21 |
2539 |
0.00 |
2.07 |
13.00 |
|
|
|
|
|
|
|
|
|
|
13-Jan-21 |
2220 |
0.00 |
1.81 |
13.92 |
|
|
|
|
|
|
|
|
|
|
14-Jan-21 |
2258 |
0.00 |
1.84 |
13.99 |
|
|
|
|
|
|
|
|
|
|
15-Jan-21 |
1870 |
0.00 |
1.52 |
13.34 |
|
|
|
|
|
|
|
|
|
|
16-Jan-21 |
1783 |
0.00 |
1.45 |
12.31 |
|
|
|
|
|
|
|
|
|
|
17-Jan-21 |
1778 |
0.00 |
1.45 |
11.96 |
|
|
|
|
|
|
|
|
|
|
18-Jan-21 |
1370 |
0.00 |
1.12 |
11.26 |
|
|
|
|
|
|
|
|
|
|
19-Jan-21 |
1370 |
0.00 |
1.12 |
10.31 |
|
|
|
|
|
|
|
|
|
|
20-Jan-21 |
1502 |
0.00 |
1.22 |
9.73 |
|
|
|
|
|
|
|
|
|
|
21-Jan-21 |
1061 |
0.00 |
0.87 |
8.75 |
|
|
|
|
|
|
|
|
|
|
22-Jan-21 |
939 |
0.00 |
0.77 |
7.99 |
|
|
|
|
|
|
|
|
|
|
23-Jan-21 |
18 |
0.00 |
0.02 |
6.55 |
|
|
|
|
|
|
|
|
|
|
24-Jan-21 |
294 |
0.00 |
0.24 |
5.34 |
|
|
|
|
|
|
|
|
|
|
25-Jan-21 |
396 |
0.00 |
0.32 |
4.55 |
|
|
|
|
|
|
|
|
|
|
26-Jan-21 |
1254 |
0.00 |
1.02 |
4.45 |
|
|
|
|
|
|
|
|
|
|
27-Jan-21 |
1254 |
0.00 |
1.02 |
4.25 |
|
|
|
|
|
|
|
|
|
|
28-Jan-21 |
794 |
0.00 |
0.65 |
4.03 |
|
|
|
|
|
|
|
|
|
|
29-Jan-21 |
633 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
|
30-Jan-21 |
1013 |
0.00 |
0.83 |
4.60 |
|
|
|
|
|
|
|
|
|
|
31-Jan-21 |
1368 |
0.00 |
1.12 |
5.47 |
1386 |
3042 |
18 |
35.03 |
|
|
|
|
|
|
1-Feb-21 |
708 |
0.00 |
0.58 |
5.73 |
|
|
|
|
|
|
|
|
|
|
2-Feb-21 |
261 |
0.00 |
0.21 |
4.92 |
|
|
|
|
|
|
|
|
|
|
3-Feb-21 |
1014 |
0.00 |
0.83 |
4.72 |
|
|
|
|
|
|
|
|
|
|
4-Feb-21 |
924 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
|
5-Feb-21 |
442 |
0.00 |
0.36 |
4.67 |
|
|
|
|
|
|
|
|
|
|
6-Feb-21 |
625 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
|
7-Feb-21 |
954 |
0.00 |
0.78 |
4.02 |
|
|
|
|
|
|
|
|
|
|
8-Feb-21 |
342 |
0.00 |
0.28 |
3.72 |
|
|
|
|
|
|
|
|
|
|
9-Feb-21 |
631 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
|
10-Feb-21 |
801 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
|
11-Feb-21 |
652 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
|
12-Feb-21 |
676 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
|
13-Feb-21 |
397 |
0.00 |
0.32 |
3.63 |
|
|
|
|
|
|
|
|
|
|
14-Feb-21 |
1455 |
0.00 |
1.19 |
4.04 |
|
|
|
|
|
|
|
|
|
|
15-Feb-21 |
2154 |
0.00 |
1.76 |
5.51 |
|
|
|
|
|
|
|
|
|
|
16-Feb-21 |
1102 |
0.00 |
0.90 |
5.90 |
|
|
|
|
|
|
|
|
|
|
17-Feb-21 |
2033 |
0.00 |
1.66 |
6.90 |
|
|
|
|
|
|
|
|
|
|
18-Feb-21 |
2597 |
0.00 |
2.12 |
8.49 |
|
|
|
|
|
|
|
|
|
|
19-Feb-21 |
1168 |
0.00 |
0.95 |
8.89 |
|
|
|
|
|
|
|
|
|
|
20-Feb-21 |
1283 |
0.00 |
1.05 |
9.61 |
|
|
|
|
|
|
|
|
|
|
21-Feb-21 |
96 |
0.00 |
0.08 |
8.50 |
|
|
|
|
|
|
|
|
|
|
22-Feb-21 |
96 |
0.00 |
0.08 |
6.83 |
|
|
|
|
|
|
|
|
|
|
23-Feb-21 |
959 |
0.00 |
0.78 |
6.71 |
|
|
|
|
|
|
|
|
|
|
24-Feb-21 |
599 |
0.00 |
0.49 |
5.54 |
|
|
|
|
|
|
|
|
|
|
25-Feb-21 |
662 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
|
26-Feb-21 |
809 |
0.00 |
0.66 |
3.67 |
|
|
|
|
|
|
|
|
|
|
27-Feb-21 |
107 |
0.00 |
0.09 |
2.71 |
|
|
|
|
|
|
|
|
|
|
28-Feb-21 |
449 |
0.00 |
0.37 |
3.00 |
871 |
2597 |
96 |
22.02 |
|
|
|
|
|
|
1-Mar-21 |
639 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
|
2-Mar-21 |
639 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
|
3-Mar-21 |
806 |
0.00 |
0.66 |
3.35 |
|
|
|
|
|
|
|
|
|
|
4-Mar-21 |
1492 |
0.00 |
1.22 |
4.03 |
|
|
|
|
|
|
|
|
|
|
5-Mar-21 |
966 |
0.00 |
0.79 |
4.16 |
|
|
|
|
|
|
|
|
|
|
6-Mar-21 |
735 |
0.00 |
0.60 |
4.67 |
|
|
|
|
|
|
|
|
|
|
7-Mar-21 |
735 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
|
8-Mar-21 |
302 |
0.00 |
0.25 |
4.63 |
|
|
|
|
|
|
|
|
|
|
9-Mar-21 |
1276 |
0.00 |
1.04 |
5.15 |
|
|
|
|
|
|
|
|
|
|
10-Mar-21 |
712 |
0.00 |
0.58 |
5.07 |
|
|
|
|
|
|
|
|
|
|
11-Mar-21 |
479 |
0.00 |
0.39 |
4.24 |
|
|
|
|
|
|
|
|
|
|
12-Mar-21 |
243 |
0.00 |
0.20 |
3.65 |
|
|
|
|
|
|
|
|
|
|
13-Mar-21 |
899 |
0.00 |
0.73 |
3.79 |
|
|
|
|
|
|
|
|
|
|
14-Mar-21 |
1004 |
0.00 |
0.82 |
4.01 |
|
|
|
|
|
|
|
|
|
|
15-Mar-21 |
1101 |
0.00 |
0.90 |
4.66 |
|
|
|
|
|
|
|
|
|
|
16-Mar-21 |
865 |
0.00 |
0.71 |
4.32 |
|
|
|
|
|
|
|
|
|
|
17-Mar-21 |
501 |
0.00 |
0.41 |
4.15 |
|
|
|
|
|
|
|
|
|
|
18-Mar-21 |
1751 |
0.00 |
1.43 |
5.19 |
|
|
|
|
|
|
|
|
|
|
19-Mar-21 |
840 |
0.00 |
0.68 |
5.67 |
|
|
|
|
|
|
|
|
|
|
20-Mar-21 |
74 |
0.00 |
0.06 |
5.00 |
|
|
|
|
|
|
|
|
|
|
21-Mar-21 |
663 |
0.00 |
0.54 |
4.72 |
|
|
|
|
|
|
|
|
|
|
22-Mar-21 |
235 |
0.00 |
0.19 |
4.02 |
|
|
|
|
|
|
|
|
|
|
23-Mar-21 |
196 |
0.00 |
0.16 |
3.47 |
|
|
|
|
|
|
|
|
|
|
24-Mar-21 |
342 |
0.00 |
0.28 |
3.34 |
|
|
|
|
|
|
|
|
|
|
25-Mar-21 |
133 |
0.00 |
0.11 |
2.02 |
|
|
|
|
|
|
|
|
|
|
26-Mar-21 |
133 |
0.00 |
0.11 |
1.45 |
|
|
|
|
|
|
|
|
|
|
27-Mar-21 |
133 |
0.00 |
0.11 |
1.50 |
|
|
|
|
|
|
|
|
|
|
28-Mar-21 |
133 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
|
29-Mar-21 |
133 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
|
30-Mar-21 |
133 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
|
31-Mar-21 |
350 |
0.00 |
0.29 |
0.94 |
602 |
1751 |
74 |
15.20 |
|
|
|
|
|
|
1-Apr-21 |
350 |
0.00 |
0.29 |
1.12 |
|
|
|
|
|
|
|
|
|
|
2-Apr-21 |
602 |
0.00 |
0.49 |
1.50 |
|
|
|
|
|
|
|
|
|
|
3-Apr-21 |
987 |
0.00 |
0.80 |
2.19 |
|
|
|
|
|
|
|
|
|
|
4-Apr-21 |
987 |
0.00 |
0.80 |
2.89 |
|
|
|
|
|
|
|
|
|
|
5-Apr-21 |
1436 |
0.00 |
1.17 |
3.95 |
|
|
|
|
|
|
|
|
|
|
6-Apr-21 |
1141 |
0.00 |
0.93 |
4.77 |
|
|
|
|
|
|
|
|
|
|
7-Apr-21 |
1109 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
|
8-Apr-21 |
443 |
0.00 |
0.36 |
5.46 |
|
|
|
|
|
|
|
|
|
|
9-Apr-21 |
358 |
0.00 |
0.29 |
5.27 |
|
|
|
|
|
|
|
|
|
|
10-Apr-21 |
250 |
0.00 |
0.20 |
4.66 |
|
|
|
|
|
|
|
|
|
|
11-Apr-21 |
426 |
0.00 |
0.35 |
4.21 |
|
|
|
|
|
|
|
|
|
|
12-Apr-21 |
426 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
|
13-Apr-21 |
182 |
0.00 |
0.15 |
2.60 |
|
|
|
|
|
|
|
|
|
|
14-Apr-21 |
182 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
|
15-Apr-21 |
182 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
|
16-Apr-21 |
182 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
|
17-Apr-21 |
152 |
0.00 |
0.12 |
1.41 |
|
|
|
|
|
|
|
|
|
|
18-Apr-21 |
152 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
|
19-Apr-21 |
31 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
|
20-Apr-21 |
211 |
0.00 |
0.17 |
0.89 |
|
|
|
|
|
|
|
|
|
|
21-Apr-21 |
638 |
0.00 |
0.52 |
1.26 |
|
|
|
|
|
|
|
|
|
|
22-Apr-21 |
240 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
|
23-Apr-21 |
240 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
|
24-Apr-21 |
297 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
|
25-Apr-21 |
100 |
0.00 |
0.08 |
1.43 |
|
|
|
|
|
|
|
|
|
|
26-Apr-21 |
49 |
0.00 |
0.04 |
1.45 |
|
|
|
|
|
|
|
|
|
|
27-Apr-21 |
91 |
0.00 |
0.07 |
1.35 |
|
|
|
|
|
|
|
|
|
|
28-Apr-21 |
91 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
|
29-Apr-21 |
91 |
0.00 |
0.07 |
0.78 |
|
|
|
|
|
|
|
|
|
|
30-Apr-21 |
91 |
0.00 |
0.07 |
0.66 |
389 |
1436 |
31 |
9.84 |
|
|
|
|
|
|
1-May-21 |
91 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
|
2-May-21 |
91 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
|
3-May-21 |
91 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
|
4-May-21 |
91 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
|
5-May-21 |
149 |
0.00 |
0.12 |
0.57 |
|
|
|
|
|
|
|
|
|
|
6-May-21 |
266 |
0.00 |
0.22 |
0.71 |
|
|
|
|
|
|
|
|
|
|
7-May-21 |
589 |
0.00 |
0.48 |
1.12 |
|
|
|
|
|
|
|
|
|
|
8-May-21 |
448 |
0.00 |
0.37 |
1.41 |
|
|
|
|
|
|
|
|
|
|
9-May-21 |
369 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
|
10-May-21 |
3110 |
0.00 |
2.53 |
4.09 |
|
|
|
|
|
|
|
|
|
|
11-May-21 |
2217 |
0.00 |
1.81 |
5.83 |
|
|
|
|
|
|
|
|
|
|
12-May-21 |
1141 |
0.00 |
0.93 |
6.64 |
|
|
|
|
|
|
|
|
|
|
13-May-21 |
1660 |
0.00 |
1.35 |
7.77 |
|
|
|
|
|
|
|
|
|
|
14-May-21 |
1770 |
0.00 |
1.44 |
8.73 |
|
|
|
|
|
|
|
|
|
|
15-May-21 |
2479 |
0.00 |
2.02 |
10.39 |
|
|
|
|
|
|
|
|
|
|
16-May-21 |
2030 |
0.00 |
1.65 |
11.74 |
|
|
|
|
|
|
|
|
|
|
17-May-21 |
1167 |
0.00 |
0.95 |
10.16 |
|
|
|
|
|
|
|
|
|
|
18-May-21 |
350 |
0.00 |
0.29 |
8.64 |
|
|
|
|
|
|
|
|
|
|
19-May-21 |
1299 |
0.00 |
1.06 |
8.77 |
|
|
|
|
|
|
|
|
|
|
20-May-21 |
2157 |
0.00 |
1.76 |
9.17 |
|
|
|
|
|
|
|
|
|
|
21-May-21 |
826 |
0.00 |
0.67 |
8.40 |
|
|
|
|
|
|
|
|
|
|
22-May-21 |
551 |
0.00 |
0.45 |
6.83 |
|
|
|
|
|
|
|
|
|
|
23-May-21 |
551 |
0.00 |
0.45 |
5.62 |
|
|
|
|
|
|
|
|
|
|
24-May-21 |
169 |
0.00 |
0.14 |
4.81 |
|
|
|
|
|
|
|
|
|
|
25-May-21 |
1006 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
|
26-May-21 |
1084 |
0.00 |
0.88 |
5.17 |
|
|
|
|
|
|
|
|
|
|
27-May-21 |
1743 |
0.00 |
1.42 |
4.83 |
|
|
|
|
|
|
|
|
|
|
28-May-21 |
1790 |
0.00 |
1.46 |
5.62 |
|
|
|
|
|
|
|
|
|
|
29-May-21 |
2765 |
0.00 |
2.25 |
7.42 |
|
|
|
|
|
|
|
|
|
|
30-May-21 |
4075 |
0.00 |
3.32 |
10.30 |
|
|
|
|
|
|
|
|
|
|
31-May-21 |
4319 |
0.00 |
3.52 |
13.68 |
1305 |
4319 |
91 |
32.97 |
|
|
|
|
|
|
1-Jun-21 |
3791 |
0.00 |
3.09 |
15.95 |
|
|
|
|
|
|
|
|
|
|
2-Jun-21 |
3817 |
0.00 |
3.11 |
18.18 |
|
|
|
|
|
|
|
|
|
|
3-Jun-21 |
3089 |
0.00 |
2.52 |
19.28 |
|
|
|
|
|
|
|
|
|
|
4-Jun-21 |
2128 |
0.00 |
1.73 |
19.55 |
|
|
|
|
|
|
|
|
|
|
5-Jun-21 |
3805 |
0.00 |
3.10 |
20.40 |
|
|
|
|
|
|
|
|
|
|
6-Jun-21 |
4665 |
0.00 |
3.80 |
20.88 |
|
|
|
|
|
|
|
|
|
|
7-Jun-21 |
2285 |
0.00 |
1.86 |
19.22 |
|
|
|
|
|
|
|
|
|
|
8-Jun-21 |
2220 |
0.00 |
1.81 |
17.94 |
|
|
|
|
|
|
|
|
|
|
9-Jun-21 |
735 |
0.00 |
0.60 |
15.43 |
|
|
|
|
|
|
|
|
|
|
10-Jun-21 |
252 |
0.00 |
0.21 |
13.12 |
|
|
|
|
|
|
|
|
|
|
11-Jun-21 |
629 |
0.00 |
0.51 |
11.89 |
|
|
|
|
|
|
|
|
|
|
12-Jun-21 |
629 |
0.00 |
0.51 |
9.30 |
|
|
|
|
|
|
|
|
|
|
13-Jun-21 |
629 |
0.00 |
0.51 |
6.01 |
|
|
|
|
|
|
|
|
|
|
14-Jun-21 |
629 |
0.00 |
0.51 |
4.66 |
|
|
|
|
|
|
|
|
|
|
15-Jun-21 |
22 |
0.00 |
0.02 |
2.87 |
|
|
|
|
|
|
|
|
|
|
16-Jun-21 |
157 |
0.00 |
0.13 |
2.40 |
|
|
|
|
|
|
|
|
|
|
17-Jun-21 |
157 |
0.00 |
0.13 |
2.32 |
|
|
|
|
|
|
|
|
|
|
18-Jun-21 |
157 |
0.00 |
0.13 |
1.94 |
|
|
|
|
|
|
|
|
|
|
19-Jun-21 |
147 |
0.00 |
0.12 |
1.55 |
|
|
|
|
|
|
|
|
|
|
20-Jun-21 |
76 |
0.00 |
0.06 |
1.10 |
|
|
|
|
|
|
|
|
|
|
21-Jun-21 |
62 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
|
22-Jun-21 |
413 |
0.00 |
0.34 |
0.95 |
|
|
|
|
|
|
|
|
|
|
23-Jun-21 |
589 |
0.00 |
0.48 |
1.30 |
|
|
|
|
|
|
|
|
|
|
24-Jun-21 |
781 |
0.00 |
0.64 |
1.81 |
|
|
|
|
|
|
|
|
|
|
25-Jun-21 |
698 |
0.00 |
0.57 |
2.25 |
|
|
|
|
|
|
|
|
|
|
26-Jun-21 |
698 |
0.00 |
0.57 |
2.70 |
|
|
|
|
|
|
|
|
|
|
27-Jun-21 |
897 |
0.00 |
0.73 |
3.37 |
|
|
|
|
|
|
|
|
|
|
28-Jun-21 |
1434 |
0.00 |
1.17 |
4.49 |
|
|
|
|
|
|
|
|
|
|
29-Jun-21 |
1388 |
0.00 |
1.13 |
5.29 |
|
|
|
|
|
|
|
|
|
|
30-Jun-21 |
1795 |
0.00 |
1.46 |
6.27 |
1390 |
4665 |
22 |
35.13 |
|
|
|
|
|
|
1-Jul-21 |
1795 |
0.00 |
1.46 |
7.10 |
|
|
|
|
|
|
|
|
|
|
2-Jul-21 |
2121 |
0.00 |
1.73 |
8.26 |
|
|
|
|
|
|
|
|
|
|
3-Jul-21 |
2121 |
0.00 |
1.73 |
9.42 |
|
|
|
|
|
|
|
|
|
|
4-Jul-21 |
2121 |
0.00 |
1.73 |
10.41 |
|
|
|
|
|
|
|
|
|
|
5-Jul-21 |
2270 |
0.00 |
1.85 |
11.09 |
|
|
|
|
|
|
|
|
|
|
6-Jul-21 |
4726 |
0.00 |
3.85 |
13.81 |
|
|
|
|
|
|
|
|
|
|
7-Jul-21 |
|
0.00 |
0.00 |
12.35 |
|
|
|
|
|
|
|
|
|
|
8-Jul-21 |
8800 |
0.00 |
7.17 |
18.06 |
|
|
|
|
|
|
|
|
|
|
9-Jul-21 |
8557 |
0.00 |
6.98 |
23.31 |
|
|
|
|
|
|
|
|
|
|
10-Jul-21 |
8436 |
0.00 |
6.88 |
28.46 |
|
|
|
|
|
|
|
|
|
|
11-Jul-21 |
7615 |
0.00 |
6.21 |
32.94 |
|
|
|
|
|
|
|
|
|
|
12-Jul-21 |
7615 |
0.00 |
6.21 |
37.29 |
|
|
|
|
|
|
|
|
|
|
13-Jul-21 |
8387 |
0.00 |
6.84 |
40.28 |
|
|
|
|
|
|
|
|
|
|
14-Jul-21 |
8397 |
0.00 |
6.85 |
47.12 |
|
|
|
|
|
|
|
|
|
|
15-Jul-21 |
7890 |
0.00 |
6.43 |
46.38 |
|
|
|
|
|
|
|
|
|
|
16-Jul-21 |
7540 |
0.00 |
6.15 |
45.55 |
|
|
|
|
|
|
|
|
|
|
17-Jul-21 |
6226 |
0.00 |
5.08 |
43.75 |
|
|
|
|
|
|
|
|
|
|
18-Jul-21 |
6660 |
0.00 |
5.43 |
42.97 |
|
|
|
|
|
|
|
|
|
|
19-Jul-21 |
5619 |
0.00 |
4.58 |
41.34 |
|
|
|
|
|
|
|
|
|
|
20-Jul-21 |
5619 |
0.00 |
4.58 |
39.09 |
|
|
|
|
|
|
|
|
|
|
21-Jul-21 |
4010 |
0.00 |
3.27 |
35.51 |
|
|
|
|
|
|
|
|
|
|
22-Jul-21 |
2139 |
0.00 |
1.74 |
30.82 |
|
|
|
|
|
|
|
|
|
|
23-Jul-21 |
1326 |
0.00 |
1.08 |
25.76 |
|
|
|
|
|
|
|
|
|
|
24-Jul-21 |
2159 |
0.00 |
1.76 |
22.44 |
|
|
|
|
|
|
|
|
|
|
25-Jul-21 |
3289 |
0.00 |
2.68 |
19.69 |
|
|
|
|
|
|
|
|
|
|
26-Jul-21 |
3426 |
0.00 |
2.79 |
17.91 |
|
|
|
|
|
|
|
|
|
|
27-Jul-21 |
2946 |
0.00 |
2.40 |
15.73 |
|
|
|
|
|
|
|
|
|
|
28-Jul-21 |
3240 |
0.00 |
2.64 |
15.10 |
|
|
|
|
|
|
|
|
|
|
29-Jul-21 |
3769 |
0.00 |
3.07 |
16.43 |
|
|
|
|
|
|
|
|
|
|
30-Jul-21 |
4317 |
0.00 |
3.52 |
18.87 |
|
|
|
|
|
|
|
|
|
|
31-Jul-21 |
4919 |
0.00 |
4.01 |
21.12 |
4935 |
8800 |
1326 |
120.69 |
|
|
|
|
|
|
1-Aug-21 |
3450 |
0.00 |
2.81 |
21.25 |
|
|
|
|
|
|
|
|
|
|
2-Aug-21 |
3236 |
0.00 |
2.64 |
21.09 |
|
|
|
|
|
|
|
|
|
|
3-Aug-21 |
3396 |
0.00 |
2.77 |
21.46 |
|
|
|
|
|
|
|
|
|
|
4-Aug-21 |
3052 |
0.00 |
2.49 |
21.31 |
|
|
|
|
|
|
|
|
|
|
5-Aug-21 |
4473 |
0.00 |
3.65 |
21.88 |
|
|
|
|
|
|
|
|
|
|
6-Aug-21 |
5832 |
0.00 |
4.75 |
23.12 |
|
|
|
|
|
|
|
|
|
|
7-Aug-21 |
4989 |
0.00 |
4.07 |
23.17 |
|
|
|
|
|
|
|
|
|
|
8-Aug-21 |
4461 |
0.00 |
3.64 |
24.00 |
|
|
|
|
|
|
|
|
|
|
9-Aug-21 |
4261 |
0.00 |
3.47 |
24.83 |
|
|
|
|
|
|
|
|
|
|
10-Aug-21 |
3314 |
0.00 |
2.70 |
24.77 |
|
|
|
|
|
|
|
|
|
|
11-Aug-21 |
3617 |
0.00 |
2.95 |
25.23 |
|
|
|
|
|
|
|
|
|
|
12-Aug-21 |
3376 |
0.00 |
2.75 |
24.33 |
|
|
|
|
|
|
|
|
|
|
13-Aug-21 |
3217 |
0.00 |
2.62 |
22.20 |
|
|
|
|
|
|
|
|
|
|
14-Aug-21 |
3406 |
0.00 |
2.78 |
20.91 |
|
|
|
|
|
|
|
|
|
|
15-Aug-21 |
4516 |
0.00 |
3.68 |
20.96 |
|
|
|
|
|
|
|
|
|
|
16-Aug-21 |
4521 |
0.00 |
3.69 |
21.17 |
|
|
|
|
|
|
|
|
|
|
17-Aug-21 |
5450 |
0.00 |
4.44 |
22.91 |
|
|
|
|
|
|
|
|
|
|
18-Aug-21 |
5505 |
0.00 |
4.49 |
24.45 |
|
|
|
|
|
|
|
|
|
|
19-Aug-21 |
5072 |
0.00 |
4.13 |
25.83 |
|
|
|
|
|
|
|
|
|
|
20-Aug-21 |
13257 |
0.00 |
10.81 |
34.02 |
|
|
|
|
|
|
|
|
|
|
21-Aug-21 |
8270 |
0.00 |
6.74 |
37.98 |
|
|
|
|
|
|
|
|
|
|
22-Aug-21 |
3839 |
0.00 |
3.13 |
37.43 |
|
|
|
|
|
|
|
|
|
|
23-Aug-21 |
5202 |
0.00 |
4.24 |
37.98 |
|
|
|
|
|
|
|
|
|
|
24-Aug-21 |
6583 |
0.00 |
5.37 |
38.91 |
|
|
|
|
|
|
|
|
|
|
25-Aug-21 |
8247 |
0.00 |
6.72 |
41.14 |
|
|
|
|
|
|
|
|
|
|
26-Aug-21 |
7114 |
0.00 |
5.80 |
42.81 |
|
|
|
|
|
|
|
|
|
|
27-Aug-21 |
6983 |
0.00 |
5.69 |
37.69 |
|
|
|
|
|
|
|
|
|
|
28-Aug-21 |
8095 |
0.00 |
6.60 |
37.55 |
|
|
|
|
|
|
|
|
|
|
29-Aug-21 |
7206 |
0.00 |
5.87 |
40.29 |
|
|
|
|
|
|
|
|
|
|
30-Aug-21 |
7824 |
0.00 |
6.38 |
42.43 |
|
|
|
|
|
|
|
|
|
|
31-Aug-21 |
4431 |
0.00 |
3.61 |
40.68 |
5361 |
13257 |
3052 |
135.48 |
|
|
|
|
|
|
1-Sep-21 |
2482 |
0.00 |
2.02 |
35.98 |
|
|
|
|
|
|
|
|
|
|
2-Sep-21 |
2572 |
0.00 |
2.10 |
32.28 |
|
|
|
|
|
|
|
|
|
|
3-Sep-21 |
4550 |
0.00 |
3.71 |
30.29 |
|
|
|
|
|
|
|
|
|
|
4-Sep-21 |
5621 |
0.00 |
4.58 |
28.28 |
|
|
|
|
|
|
|
|
|
|
5-Sep-21 |
6455 |
0.00 |
5.26 |
27.66 |
|
|
|
|
|
|
|
|
|
|
6-Sep-21 |
6142 |
0.00 |
5.01 |
26.29 |
|
|
|
|
|
|
|
|
|
|
7-Sep-21 |
5851 |
0.00 |
4.77 |
27.45 |
|
|
|
|
|
|
|
|
|
|
8-Sep-21 |
5865 |
0.00 |
4.78 |
30.21 |
|
|
|
|
|
|
|
|
|
|
9-Sep-21 |
5865 |
0.00 |
4.78 |
32.89 |
|
|
|
|
|
|
|
|
|
|
10-Sep-21 |
7055 |
0.00 |
5.75 |
34.93 |
|
|
|
|
|
|
|
|
|
|
11-Sep-21 |
5802 |
0.00 |
4.73 |
35.08 |
|
|
|
|
|
|
|
|
|
|
12-Sep-21 |
5239 |
0.00 |
4.27 |
34.09 |
|
|
|
|
|
|
|
|
|
|
13-Sep-21 |
4695 |
0.00 |
3.83 |
32.91 |
|
|
|
|
|
|
|
|
|
|
14-Sep-21 |
3940 |
0.00 |
3.21 |
31.35 |
|
|
|
|
|
|
|
|
|
|
15-Sep-21 |
3668 |
0.00 |
2.99 |
29.56 |
|
|
|
|
|
|
|
|
|
|
16-Sep-21 |
1561 |
0.00 |
1.27 |
26.05 |
|
|
|
|
|
|
|
|
|
|
17-Sep-21 |
4698 |
0.00 |
3.83 |
24.13 |
|
|
|
|
|
|
|
|
|
|
18-Sep-21 |
6501 |
0.00 |
5.30 |
24.70 |
|
|
|
|
|
|
|
|
|
|
19-Sep-21 |
4263 |
0.00 |
3.47 |
23.91 |
|
|
|
|
|
|
|
|
|
|
20-Sep-21 |
4203 |
0.00 |
3.43 |
23.50 |
|
|
|
|
|
|
|
|
|
|
21-Sep-21 |
4758 |
0.00 |
3.88 |
24.17 |
|
|
|
|
|
|
|
|
|
|
22-Sep-21 |
3750 |
0.00 |
3.06 |
24.24 |
|
|
|
|
|
|
|
|
|
|
23-Sep-21 |
5178 |
0.00 |
4.22 |
27.19 |
|
|
|
|
|
|
|
|
|
|
24-Sep-21 |
3906 |
0.00 |
3.18 |
26.54 |
|
|
|
|
|
|
|
|
|
|
25-Sep-21 |
3478 |
0.00 |
2.83 |
24.08 |
|
|
|
|
|
|
|
|
|
|
26-Sep-21 |
3074 |
0.00 |
2.51 |
23.11 |
|
|
|
|
|
|
|
|
|
|
27-Sep-21 |
4153 |
0.00 |
3.39 |
23.07 |
|
|
|
|
|
|
|
|
|
|
28-Sep-21 |
4153 |
0.00 |
3.39 |
22.57 |
|
|
|
|
|
|
|
|
|
|
29-Sep-21 |
4005 |
0.00 |
3.26 |
22.78 |
|
|
|
|
|
|
|
|
|
|
30-Sep-21 |
4401 |
0.00 |
3.59 |
22.15 |
4591 |
7055 |
1561 |
116.01 |
|
|
|
|
|
|
1-Oct-21 |
4324 |
0.00 |
3.52 |
22.49 |
|
|
|
|
|
|
|
|
|
|
2-Oct-21 |
4939 |
0.00 |
4.03 |
23.68 |
|
|
|
|
|
|
|
|
|
|
3-Oct-21 |
3972 |
0.00 |
3.24 |
24.41 |
|
|
|
|
|
|
|
|
|
|
4-Oct-21 |
3901 |
0.00 |
3.18 |
24.21 |
|
|
|
|
|
|
|
|
|
|
5-Oct-21 |
3928 |
0.00 |
3.20 |
24.02 |
|
|
|
|
|
|
|
|
|
|
6-Oct-21 |
5190 |
0.00 |
4.23 |
24.99 |
|
|
|
|
|
|
|
|
|
|
7-Oct-21 |
5597 |
0.00 |
4.56 |
25.96 |
|
|
|
|
|
|
|
|
|
|
8-Oct-21 |
4247 |
0.00 |
3.46 |
25.90 |
|
|
|
|
|
|
|
|
|
|
9-Oct-21 |
4247 |
0.00 |
3.46 |
25.34 |
|
|
|
|
|
|
|
|
|
|
10-Oct-21 |
4931 |
0.00 |
4.02 |
26.12 |
|
|
|
|
|
|
|
|
|
|
11-Oct-21 |
4931 |
0.00 |
4.02 |
26.96 |
|
|
|
|
|
|
|
|
|
|
12-Oct-21 |
5362 |
0.00 |
4.37 |
28.13 |
|
|
|
|
|
|
|
|
|
|
13-Oct-21 |
3824 |
0.00 |
3.12 |
27.01 |
|
|
|
|
|
|
|
|
|
|
14-Oct-21 |
3391 |
0.00 |
2.76 |
25.22 |
|
|
|
|
|
|
|
|
|
|
15-Oct-21 |
2907 |
0.00 |
2.37 |
24.12 |
|
|
|
|
|
|
|
|
|
|
16-Oct-21 |
3014 |
0.00 |
2.46 |
23.12 |
|
|
|
|
|
|
|
|
|
|
17-Oct-21 |
3033 |
0.00 |
2.47 |
21.57 |
|
|
|
|
|
|
|
|
|
|
18-Oct-21 |
3943 |
0.00 |
3.21 |
20.77 |
|
|
|
|
|
|
|
|
|
|
19-Oct-21 |
4103 |
0.00 |
3.34 |
19.74 |
|
|
|
|
|
|
|
|
|
|
20-Oct-21 |
3837 |
0.00 |
3.13 |
19.75 |
|
|
|
|
|
|
|
|
|
|
21-Oct-21 |
2509 |
0.00 |
2.05 |
19.03 |
|
|
|
|
|
|
|
|
|
|
22-Oct-21 |
2208 |
0.00 |
1.80 |
18.46 |
|
|
|
|
|
|
|
|
|
|
23-Oct-21 |
2384 |
0.00 |
1.94 |
17.95 |
|
|
|
|
|
|
|
|
|
|
24-Oct-21 |
3284 |
0.00 |
2.68 |
18.15 |
|
|
|
|
|
|
|
|
|
|
25-Oct-21 |
4684 |
0.00 |
3.82 |
18.76 |
|
|
|
|
|
|
|
|
|
|
26-Oct-21 |
5102 |
0.00 |
4.16 |
19.57 |
|
|
|
|
|
|
|
|
|
|
27-Oct-21 |
4030 |
0.00 |
3.29 |
19.73 |
|
|
|
|
|
|
|
|
|
|
28-Oct-21 |
3655 |
0.00 |
2.98 |
20.66 |
|
|
|
|
|
|
|
|
|
|
29-Oct-21 |
5310 |
0.00 |
4.33 |
23.19 |
|
|
|
|
|
|
|
|
|
|
30-Oct-21 |
4360 |
0.00 |
3.55 |
24.80 |
|
|
|
|
|
|
|
|
|
|
31-Oct-21 |
3735 |
0.00 |
3.04 |
25.17 |
4028 |
5597 |
2208 |
101.80 |
|
|
|
|
|
|
1-Nov-21 |
4075 |
0.00 |
3.32 |
24.67 |
|
|
|
|
|
|
|
|
|
|
2-Nov-21 |
4102 |
0.00 |
3.34 |
23.86 |
|
|
|
|
|
|
|
|
|
|
3-Nov-21 |
3762 |
0.00 |
3.07 |
23.64 |
|
|
|
|
|
|
|
|
|
|
4-Nov-21 |
3751 |
0.00 |
3.06 |
23.72 |
|
|
|
|
|
|
|
|
|
|
5-Nov-21 |
3876 |
0.00 |
3.16 |
22.55 |
|
|
|
|
|
|
|
|
|
|
6-Nov-21 |
5388 |
0.00 |
4.39 |
23.39 |
|
|
|
|
|
|
|
|
|
|
7-Nov-21 |
5140 |
0.00 |
4.19 |
24.53 |
|
|
|
|
|
|
|
|
|
|
8-Nov-21 |
4647 |
0.00 |
3.79 |
25.00 |
|
|
|
|
|
|
|
|
|
|
9-Nov-21 |
4213 |
0.00 |
3.43 |
25.09 |
|
|
|
|
|
|
|
|
|
|
10-Nov-21 |
3780 |
0.00 |
3.08 |
25.10 |
|
|
|
|
|
|
|
|
|
|
11-Nov-21 |
3669 |
0.00 |
2.99 |
25.04 |
|
|
|
|
|
|
|
|
|
|
12-Nov-21 |
3171 |
0.00 |
2.58 |
24.46 |
|
|
|
|
|
|
|
|
|
|
13-Nov-21 |
2900 |
0.00 |
2.36 |
22.43 |
|
|
|
|
|
|
|
|
|
|
14-Nov-21 |
1891 |
0.00 |
1.54 |
19.79 |
|
|
|
|
|
|
|
|
|
|
15-Nov-21 |
436 |
0.00 |
0.36 |
16.35 |
|
|
|
|
|
|
|
|
|
|
16-Nov-21 |
245 |
0.00 |
0.20 |
13.12 |
|
|
|
|
|
|
|
|
|
|
17-Nov-21 |
770 |
0.00 |
0.63 |
10.66 |
|
|
|
|
|
|
|
|
|
|
18-Nov-21 |
2082 |
0.00 |
1.70 |
9.37 |
|
|
|
|
|
|
|
|
|
|
19-Nov-21 |
2643 |
0.00 |
2.15 |
8.94 |
|
|
|
|
|
|
|
|
|
|
20-Nov-21 |
2452 |
0.00 |
2.00 |
8.57 |
|
|
|
|
|
|
|
|
|
|
21-Nov-21 |
2255 |
0.00 |
1.84 |
8.87 |
|
|
|
|
|
|
|
|
|
|
22-Nov-21 |
3145 |
0.00 |
2.56 |
11.08 |
|
|
|
|
|
|
|
|
|
|
23-Nov-21 |
3435 |
0.00 |
2.80 |
13.68 |
|
|
|
|
|
|
|
|
|
|
24-Nov-21 |
3252 |
0.00 |
2.65 |
15.70 |
|
|
|
|
|
|
|
|
|
|
25-Nov-21 |
2446 |
0.00 |
1.99 |
16.00 |
|
|
|
|
|
|
|
|
|
|
26-Nov-21 |
2049 |
0.00 |
1.67 |
15.52 |
|
|
|
|
|
|
|
|
|
|
27-Nov-21 |
1969 |
0.00 |
1.61 |
15.12 |
|
|
|
|
|
|
|
|
|
|
28-Nov-21 |
2340 |
0.00 |
1.91 |
15.19 |
|
|
|
|
|
|
|
|
|
|
29-Nov-21 |
1968 |
0.00 |
1.60 |
14.23 |
|
|
|
|
|
|
|
|
|
|
30-Nov-21 |
2169 |
0.00 |
1.77 |
13.20 |
2960 |
5388 |
245 |
74.80 |
|
|
|
|
|
|
1-Dec-21 |
1945 |
0.00 |
1.59 |
12.13 |
|
|
|
|
|
|
|
|
|
|
2-Dec-21 |
1749 |
0.00 |
1.43 |
11.57 |
|
|
|
|
|
|
|
|
|
|
3-Dec-21 |
2433 |
0.00 |
1.98 |
11.88 |
|
|
|
|
|
|
|
|
|
|
4-Dec-21 |
2433 |
0.00 |
1.98 |
12.26 |
|
|
|
|
|
|
|
|
|
|
5-Dec-21 |
2324 |
0.00 |
1.89 |
12.24 |
|
|
|
|
|
|
|
|
|
|
6-Dec-21 |
1901 |
0.00 |
1.55 |
12.19 |
|
|
|
|
|
|
|
|
|
|
7-Dec-21 |
1809 |
0.00 |
1.47 |
11.90 |
|
|
|
|
|
|
|
|
|
|
8-Dec-21 |
2131 |
0.00 |
1.74 |
12.05 |
|
|
|
|
|
|
|
|
|
|
9-Dec-21 |
1784 |
0.00 |
1.45 |
12.08 |
|
|
|
|
|
|
|
|
|
|
10-Dec-21 |
1457 |
0.00 |
1.19 |
11.28 |
|
|
|
|
|
|
|
|
|
|
11-Dec-21 |
1500 |
0.00 |
1.22 |
10.52 |
|
|
|
|
|
|
|
|
|
|
12-Dec-21 |
1493 |
0.00 |
1.22 |
9.84 |
|
|
|
|
|
|
|
|
|
|
13-Dec-21 |
1485 |
0.00 |
1.21 |
9.50 |
|
|
|
|
|
|
|
|
|
|
14-Dec-21 |
1169 |
0.00 |
0.95 |
8.98 |
|
|
|
|
|
|
|
|
|
|
15-Dec-21 |
1169 |
0.00 |
0.95 |
8.20 |
|
|
|
|
|
|
|
|
|
|
16-Dec-21 |
1292 |
0.00 |
1.05 |
7.80 |
|
|
|
|
|
|
|
|
|
|
17-Dec-21 |
1780 |
0.00 |
1.45 |
8.06 |
|
|
|
|
|
|
|
|
|
|
18-Dec-21 |
1718 |
0.00 |
1.40 |
8.24 |
|
|
|
|
|
|
|
|
|
|
19-Dec-21 |
1561 |
0.00 |
1.27 |
8.29 |
|
|
|
|
|
|
|
|
|
|
20-Dec-21 |
1168 |
0.00 |
0.95 |
8.04 |
|
|
|
|
|
|
|
|
|
|
21-Dec-21 |
1522 |
0.00 |
1.24 |
8.32 |
|
|
|
|
|
|
|
|
|
|
22-Dec-21 |
1498 |
0.00 |
1.22 |
8.59 |
|
|
|
|
|
|
|
|
|
|
23-Dec-21 |
1446 |
0.00 |
1.18 |
8.72 |
|
|
|
|
|
|
|
|
|
|
24-Dec-21 |
1233 |
0.00 |
1.00 |
8.27 |
|
|
|
|
|
|
|
|
|
|
25-Dec-21 |
1191 |
0.00 |
0.97 |
7.84 |
|
|
|
|
|
|
|
|
|
|
26-Dec-21 |
1191 |
0.00 |
0.97 |
7.54 |
|
|
|
|
|
|
|
|
|
|
27-Dec-21 |
1333 |
0.00 |
1.09 |
7.67 |
|
|
|
|
|
|
|
|
|
|
28-Dec-21 |
1063 |
0.00 |
0.87 |
7.30 |
|
|
|
|
|
|
|
|
|
|
29-Dec-21 |
1028 |
0.00 |
0.84 |
6.92 |
|
|
|
|
|
|
|
|
|
|
30-Dec-21 |
1434 |
0.00 |
1.17 |
6.91 |
|
|
|
|
|
|
|
|
|
|
31-Dec-21 |
1089 |
0.00 |
0.89 |
6.79 |
1559 |
2433 |
1028 |
39.40 |
|
|
|
|
|
|
1-Jan-22 |
1100 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
|
2-Jan-22 |
1479 |
0.00 |
1.21 |
6.95 |
|
|
|
|
|
|
|
|
|
|
3-Jan-22 |
1503 |
0.00 |
1.22 |
7.09 |
|
|
|
|
|
|
|
|
|
|
4-Jan-22 |
404 |
0.00 |
0.33 |
6.55 |
|
|
|
|
|
|
|
|
|
|
5-Jan-22 |
1277 |
0.00 |
1.04 |
6.75 |
|
|
|
|
|
|
|
|
|
|
6-Jan-22 |
1911 |
0.00 |
1.56 |
7.14 |
|
|
|
|
|
|
|
|
|
|
7-Jan-22 |
1015 |
0.00 |
0.83 |
7.08 |
|
|
|
|
|
|
|
|
|
|
8-Jan-22 |
1032 |
0.00 |
0.84 |
7.03 |
|
|
|
|
|
|
|
|
|
|
9-Jan-22 |
1134 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
|
10-Jan-22 |
1406 |
0.00 |
1.15 |
6.67 |
|
|
|
|
|
|
|
|
|
|
11-Jan-22 |
1696 |
0.00 |
1.38 |
7.72 |
|
|
|
|
|
|
|
|
|
|
12-Jan-22 |
1340 |
0.00 |
1.09 |
7.77 |
|
|
|
|
|
|
|
|
|
|
13-Jan-22 |
775 |
0.00 |
0.63 |
6.85 |
|
|
|
|
|
|
|
|
|
|
14-Jan-22 |
543 |
0.00 |
0.44 |
6.46 |
|
|
|
|
|
|
|
|
|
|
15-Jan-22 |
1076 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
|
16-Jan-22 |
711 |
0.00 |
0.58 |
6.15 |
|
|
|
|
|
|
|
|
|
|
17-Jan-22 |
24 |
0.00 |
0.02 |
5.03 |
|
|
|
|
|
|
|
|
|
|
18-Jan-22 |
360 |
0.00 |
0.29 |
3.94 |
|
|
|
|
|
|
|
|
|
|
19-Jan-22 |
769 |
0.00 |
0.63 |
3.47 |
|
|
|
|
|
|
|
|
|
|
20-Jan-22 |
741 |
0.00 |
0.60 |
3.44 |
|
|
|
|
|
|
|
|
|
|
21-Jan-22 |
1278 |
0.00 |
1.04 |
4.04 |
|
|
|
|
|
|
|
|
|
|
22-Jan-22 |
1550 |
0.00 |
1.26 |
4.43 |
|
|
|
|
|
|
|
|
|
|
23-Jan-22 |
616 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
|
24-Jan-22 |
1637 |
0.00 |
1.33 |
5.67 |
|
|
|
|
|
|
|
|
|
|
25-Jan-22 |
2182 |
0.00 |
1.78 |
7.15 |
|
|
|
|
|
|
|
|
|
|
26-Jan-22 |
609 |
0.00 |
0.50 |
7.02 |
|
|
|
|
|
|
|
|
|
|
27-Jan-22 |
762 |
0.00 |
0.62 |
7.04 |
|
|
|
|
|
|
|
|
|
|
28-Jan-22 |
778 |
0.00 |
0.63 |
6.63 |
|
|
|
|
|
|
|
|
|
|
29-Jan-22 |
797 |
0.00 |
0.65 |
6.02 |
|
|
|
|
|
|
|
|
|
|
30-Jan-22 |
950 |
0.00 |
0.77 |
6.29 |
|
|
|
|
|
|
|
|
|
|
31-Jan-22 |
697 |
0.00 |
0.57 |
5.52 |
1037 |
2182 |
24 |
26.21 |
|
|
|
|
|
|
1-Feb-22 |
697 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
|
2-Feb-22 |
697 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
|
3-Feb-22 |
367 |
0.00 |
0.30 |
4.06 |
|
|
|
|
|
|
|
|
|
|
4-Feb-22 |
1082 |
0.00 |
0.88 |
4.31 |
|
|
|
|
|
|
|
|
|
|
5-Feb-22 |
1313 |
0.00 |
1.07 |
4.73 |
|
|
|
|
|
|
|
|
|
|
6-Feb-22 |
1313 |
0.00 |
1.07 |
5.03 |
|
|
|
|
|
|
|
|
|
|
7-Feb-22 |
1091 |
0.00 |
0.89 |
5.35 |
|
|
|
|
|
|
|
|
|
|
8-Feb-22 |
98 |
0.00 |
0.08 |
4.86 |
|
|
|
|
|
|
|
|
|
|
9-Feb-22 |
98 |
0.00 |
0.08 |
4.37 |
|
|
|
|
|
|
|
|
|
|
10-Feb-22 |
797 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
|
11-Feb-22 |
797 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
|
12-Feb-22 |
797 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
|
13-Feb-22 |
56 |
0.00 |
0.05 |
3.04 |
|
|
|
|
|
|
|
|
|
|
14-Feb-22 |
333 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
|
15-Feb-22 |
791 |
0.00 |
0.64 |
2.99 |
|
|
|
|
|
|
|
|
|
|
16-Feb-22 |
1181 |
0.00 |
0.96 |
3.88 |
|
|
|
|
|
|
|
|
|
|
17-Feb-22 |
778 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
|
18-Feb-22 |
541 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
|
19-Feb-22 |
1409 |
0.00 |
1.15 |
4.15 |
|
|
|
|
|
|
|
|
|
|
20-Feb-22 |
1409 |
0.00 |
1.15 |
5.25 |
|
|
|
|
|
|
|
|
|
|
21-Feb-22 |
1141 |
0.00 |
0.93 |
5.91 |
|
|
|
|
|
|
|
|
|
|
22-Feb-22 |
844 |
0.00 |
0.69 |
5.95 |
|
|
|
|
|
|
|
|
|
|
23-Feb-22 |
610 |
0.00 |
0.50 |
5.49 |
|
|
|
|
|
|
|
|
|
|
24-Feb-22 |
917 |
0.00 |
0.75 |
5.60 |
|
|
|
|
|
|
|
|
|
|
25-Feb-22 |
917 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
|
26-Feb-22 |
609 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
|
27-Feb-22 |
609 |
0.00 |
0.50 |
4.60 |
|
|
|
|
|
|
|
|
|
|
28-Feb-22 |
609 |
0.00 |
0.50 |
4.17 |
785 |
1409 |
56 |
19.85 |
|
|
|
|
|
|
1-Mar-22 |
19 |
0.00 |
0.02 |
3.50 |
|
|
|
|
|
|
|
|
|
|
2-Mar-22 |
927 |
0.00 |
0.76 |
3.76 |
|
|
|
|
|
|
|
|
|
|
3-Mar-22 |
585 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
|
4-Mar-22 |
873 |
0.00 |
0.71 |
3.45 |
|
|
|
|
|
|
|
|
|
|
5-Mar-22 |
840 |
0.00 |
0.68 |
3.64 |
|
|
|
|
|
|
|
|
|
|
6-Mar-22 |
1136 |
0.00 |
0.93 |
4.07 |
|
|
|
|
|
|
|
|
|
|
7-Mar-22 |
193 |
0.00 |
0.16 |
3.73 |
|
|
|
|
|
|
|
|
|
|
8-Mar-22 |
193 |
0.00 |
0.16 |
3.87 |
|
|
|
|
|
|
|
|
|
|
9-Mar-22 |
355 |
0.00 |
0.29 |
3.40 |
|
|
|
|
|
|
|
|
|
|
10-Mar-22 |
850 |
0.00 |
0.69 |
3.62 |
|
|
|
|
|
|
|
|
|
|
11-Mar-22 |
648 |
0.00 |
0.53 |
3.44 |
|
|
|
|
|
|
|
|
|
|
12-Mar-22 |
147 |
0.00 |
0.12 |
2.87 |
|
|
|
|
|
|
|
|
|
|
13-Mar-22 |
230 |
0.00 |
0.19 |
2.13 |
|
|
|
|
|
|
|
|
|
|
14-Mar-22 |
548 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
|
15-Mar-22 |
151 |
0.00 |
0.12 |
2.39 |
|
|
|
|
|
|
|
|
|
|
16-Mar-22 |
151 |
0.00 |
0.12 |
2.22 |
|
|
|
|
|
|
|
|
|
|
17-Mar-22 |
52 |
0.00 |
0.04 |
1.57 |
|
|
|
|
|
|
|
|
|
|
18-Mar-22 |
258 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
|
19-Mar-22 |
257 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
|
20-Mar-22 |
533 |
0.00 |
0.43 |
1.59 |
|
|
|
|
|
|
|
|
|
|
21-Mar-22 |
388 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
|
22-Mar-22 |
411 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
|
23-Mar-22 |
452 |
0.00 |
0.37 |
1.92 |
|
|
|
|
|
|
|
|
|
|
24-Mar-22 |
452 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
|
25-Mar-22 |
290 |
0.00 |
0.24 |
2.27 |
|
|
|
|
|
|
|
|
|
|
26-Mar-22 |
27 |
0.00 |
0.02 |
2.08 |
|
|
|
|
|
|
|
|
|
|
27-Mar-22 |
27 |
0.00 |
0.02 |
1.67 |
|
|
|
|
|
|
|
|
|
|
28-Mar-22 |
238 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
|
29-Mar-22 |
126 |
0.00 |
0.10 |
1.31 |
|
|
|
|
|
|
|
|
|
|
30-Mar-22 |
126 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
|
31-Mar-22 |
126 |
0.00 |
0.10 |
0.78 |
375 |
1136 |
19 |
9.46 |
|
|
|
|
|
|
1-Apr-22 |
126 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
|
2-Apr-22 |
126 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
|
3-Apr-22 |
100 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
|
4-Apr-22 |
109 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
|
5-Apr-22 |
86 |
0.00 |
0.07 |
0.65 |
|
|
|
|
|
|
|
|
|
|
6-Apr-22 |
517 |
0.00 |
0.42 |
0.97 |
|
|
|
|
|
|
|
|
|
|
7-Apr-22 |
734 |
0.00 |
0.60 |
1.47 |
|
|
|
|
|
|
|
|
|
|
8-Apr-22 |
1257 |
0.00 |
1.03 |
2.39 |
|
|
|
|
|
|
|
|
|
|
9-Apr-22 |
1736 |
0.00 |
1.42 |
3.70 |
|
|
|
|
|
|
|
|
|
|
10-Apr-22 |
1492 |
0.00 |
1.22 |
4.84 |
|
|
|
|
|
|
|
|
|
|
11-Apr-22 |
1613 |
0.00 |
1.32 |
6.06 |
|
|
|
|
|
|
|
|
|
|
12-Apr-22 |
1723 |
0.00 |
1.40 |
7.40 |
|
|
|
|
|
|
|
|
|
|
13-Apr-22 |
1504 |
0.00 |
1.23 |
8.20 |
|
|
|
|
|
|
|
|
|
|
14-Apr-22 |
1182 |
0.00 |
0.96 |
8.57 |
|
|
|
|
|
|
|
|
|
|
15-Apr-22 |
816 |
0.00 |
0.67 |
8.21 |
|
|
|
|
|
|
|
|
|
|
16-Apr-22 |
939 |
0.00 |
0.77 |
7.56 |
|
|
|
|
|
|
|
|
|
|
17-Apr-22 |
930 |
0.00 |
0.76 |
7.10 |
|
|
|
|
|
|
|
|
|
|
18-Apr-22 |
1462 |
0.00 |
1.19 |
6.97 |
|
|
|
|
|
|
|
|
|
|
19-Apr-22 |
2019 |
0.00 |
1.65 |
7.22 |
|
|
|
|
|
|
|
|
|
|
20-Apr-22 |
2048 |
0.00 |
1.67 |
7.66 |
|
|
|
|
|
|
|
|
|
|
21-Apr-22 |
1005 |
0.00 |
0.82 |
7.51 |
|
|
|
|
|
|
|
|
|
|
22-Apr-22 |
1020 |
0.00 |
0.83 |
7.68 |
|
|
|
|
|
|
|
|
|
|
23-Apr-22 |
925 |
0.00 |
0.75 |
7.67 |
|
|
|
|
|
|
|
|
|
|
24-Apr-22 |
853 |
0.00 |
0.70 |
7.61 |
|
|
|
|
|
|
|
|
|
|
25-Apr-22 |
934 |
0.00 |
0.76 |
7.18 |
|
|
|
|
|
|
|
|
|
|
26-Apr-22 |
496 |
0.00 |
0.40 |
5.93 |
|
|
|
|
|
|
|
|
|
|
27-Apr-22 |
496 |
0.00 |
0.40 |
4.67 |
|
|
|
|
|
|
|
|
|
|
28-Apr-22 |
496 |
0.00 |
0.40 |
4.25 |
|
|
|
|
|
|
|
|
|
|
29-Apr-22 |
548 |
0.00 |
0.45 |
3.87 |
|
|
|
|
|
|
|
|
|
|
30-Apr-22 |
573 |
0.00 |
0.47 |
3.58 |
903 |
2048 |
86 |
22.82 |
|
|
|
|
|
|
1-May-22 |
535 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
|
2-May-22 |
882 |
0.00 |
0.72 |
3.28 |
|
|
|
|
|
|
|
|
|
|
3-May-22 |
2222 |
0.00 |
1.81 |
4.69 |
|
|
|
|
|
|
|
|
|
|
4-May-22 |
2391 |
0.00 |
1.95 |
6.23 |
|
|
|
|
|
|
|
|
|
|
5-May-22 |
265 |
0.00 |
0.22 |
6.05 |
|
|
|
|
|
|
|
|
|
|
6-May-22 |
265 |
0.00 |
0.22 |
5.81 |
|
|
|
|
|
|
|
|
|
|
7-May-22 |
265 |
0.00 |
0.22 |
5.56 |
|
|
|
|
|
|
|
|
|
|
8-May-22 |
265 |
0.00 |
0.22 |
5.34 |
|
|
|
|
|
|
|
|
|
|
9-May-22 |
265 |
0.00 |
0.22 |
4.84 |
|
|
|
|
|
|
|
|
|
|
10-May-22 |
265 |
0.00 |
0.22 |
3.25 |
|
|
|
|
|
|
|
|
|
|
11-May-22 |
265 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
|
12-May-22 |
160 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
13-May-22 |
160 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
|
14-May-22 |
160 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
15-May-22 |
160 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
16-May-22 |
160 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
17-May-22 |
774 |
0.00 |
0.63 |
1.50 |
|
|
|
|
|
|
|
|
|
|
18-May-22 |
1291 |
0.00 |
1.05 |
2.33 |
|
|
|
|
|
|
|
|
|
|
19-May-22 |
1110 |
0.00 |
0.91 |
3.11 |
|
|
|
|
|
|
|
|
|
|
20-May-22 |
3479 |
0.00 |
2.84 |
5.82 |
|
|
|
|
|
|
|
|
|
|
21-May-22 |
3479 |
0.00 |
2.84 |
8.52 |
|
|
|
|
|
|
|
|
|
|
22-May-22 |
3525 |
0.00 |
2.87 |
11.26 |
|
|
|
|
|
|
|
|
|
|
23-May-22 |
3533 |
0.00 |
2.88 |
14.01 |
|
|
|
|
|
|
|
|
|
|
24-May-22 |
3915 |
0.00 |
3.19 |
16.58 |
|
|
|
|
|
|
|
|
|
|
25-May-22 |
3758 |
0.00 |
3.06 |
18.59 |
|
|
|
|
|
|
|
|
|
|
26-May-22 |
4098 |
0.00 |
3.34 |
21.02 |
|
|
|
|
|
|
|
|
|
|
27-May-22 |
3929 |
0.00 |
3.20 |
21.39 |
|
|
|
|
|
|
|
|
|
|
28-May-22 |
3671 |
0.00 |
2.99 |
21.54 |
|
|
|
|
|
|
|
|
|
|
29-May-22 |
3671 |
0.00 |
2.99 |
21.66 |
|
|
|
|
|
|
|
|
|
|
30-May-22 |
3697 |
0.00 |
3.01 |
21.80 |
|
|
|
|
|
|
|
|
|
|
31-May-22 |
2996 |
0.00 |
2.44 |
21.05 |
1794 |
4098 |
160 |
45.33 |
|
|
|
|
|
|
1-Jun-22 |
3265 |
0.00 |
2.66 |
20.65 |
|
|
|
|
|
|
|
|
|
|
2-Jun-22 |
2557 |
0.00 |
2.08 |
19.39 |
|
|
|
|
|
|
|
|
|
|
3-Jun-22 |
2557 |
0.00 |
2.08 |
18.27 |
|
|
|
|
|
|
|
|
|
|
4-Jun-22 |
2207 |
0.00 |
1.80 |
17.08 |
|
|
|
|
|
|
|
|
|
|
5-Jun-22 |
3002 |
0.00 |
2.45 |
16.53 |
|
|
|
|
|
|
|
|
|
|
6-Jun-22 |
3002 |
0.00 |
2.45 |
15.97 |
|
|
|
|
|
|
|
|
|
|
7-Jun-22 |
3641 |
0.00 |
2.97 |
16.49 |
|
|
|
|
|
|
|
|
|
|
8-Jun-22 |
3200 |
0.00 |
2.61 |
16.44 |
|
|
|
|
|
|
|
|
|
|
9-Jun-22 |
3189 |
0.00 |
2.60 |
16.95 |
|
|
|
|
|
|
|
|
|
|
10-Jun-22 |
3132 |
0.00 |
2.55 |
17.42 |
|
|
|
|
|
|
|
|
|
|
11-Jun-22 |
5044 |
0.00 |
4.11 |
19.74 |
|
|
|
|
|
|
|
|
|
|
12-Jun-22 |
5105 |
0.00 |
4.16 |
21.45 |
|
|
|
|
|
|
|
|
|
|
13-Jun-22 |
5368 |
0.00 |
4.38 |
23.38 |
|
|
|
|
|
|
|
|
|
|
14-Jun-22 |
3838 |
0.00 |
3.13 |
23.54 |
|
|
|
|
|
|
|
|
|
|
15-Jun-22 |
8200 |
0.00 |
6.68 |
27.62 |
|
|
|
|
|
|
|
|
|
|
16-Jun-22 |
8479 |
0.00 |
6.91 |
31.93 |
|
|
|
|
|
|
|
|
|
|
17-Jun-22 |
7671 |
0.00 |
6.25 |
35.63 |
|
|
|
|
|
|
|
|
|
|
18-Jun-22 |
8162 |
0.00 |
6.65 |
38.17 |
|
|
|
|
|
|
|
|
|
|
19-Jun-22 |
4552 |
0.00 |
3.71 |
37.72 |
|
|
|
|
|
|
|
|
|
|
20-Jun-22 |
7532 |
0.00 |
6.14 |
39.48 |
|
|
|
|
|
|
|
|
|
|
21-Jun-22 |
11128 |
0.00 |
9.07 |
45.42 |
|
|
|
|
|
|
|
|
|
|
22-Jun-22 |
8754 |
0.00 |
7.14 |
45.88 |
|
|
|
|
|
|
|
|
|
|
23-Jun-22 |
8475 |
0.00 |
6.91 |
45.87 |
|
|
|
|
|
|
|
|
|
|
24-Jun-22 |
9104 |
0.00 |
7.42 |
47.04 |
|
|
|
|
|
|
|
|
|
|
25-Jun-22 |
13364 |
0.00 |
10.89 |
51.28 |
|
|
|
|
|
|
|
|
|
|
26-Jun-22 |
15338 |
0.36 |
12.50 |
60.07 |
|
|
|
|
|
|
|
|
|
0.33 |
27-Jun-22 |
14057 |
0.00 |
11.46 |
65.39 |
|
|
|
|
|
|
|
|
|
|
28-Jun-22 |
9873 |
0.00 |
8.05 |
64.37 |
|
|
|
|
|
|
|
|
|
|
29-Jun-22 |
12287 |
0.00 |
10.02 |
67.25 |
|
|
|
|
|
|
|
|
|
|
30-Jun-22 |
11328 |
0.00 |
9.23 |
69.58 |
6787 |
15338 |
2207 |
171.52 |
|
|
|
|
|
|
1-Jul-22 |
8067 |
0.00 |
6.58 |
68.73 |
|
|
|
|
|
|
|
|
|
|
2-Jul-22 |
10524 |
0.00 |
8.58 |
66.42 |
|
|
|
|
|
|
|
|
|
|
3-Jul-22 |
9176 |
0.00 |
7.48 |
61.39 |
|
|
|
|
|
|
|
|
|
|
4-Jul-22 |
10849 |
0.00 |
8.84 |
58.78 |
|
|
|
|
|
|
|
|
|
|
5-Jul-22 |
8742 |
0.00 |
7.13 |
57.86 |
|
|
|
|
|
|
|
|
|
|
6-Jul-22 |
6276 |
0.00 |
5.12 |
52.96 |
|
|
|
|
|
|
|
|
|
|
7-Jul-22 |
8377 |
0.00 |
6.83 |
50.55 |
|
|
|
|
|
|
|
|
|
|
8-Jul-22 |
14217 |
0.00 |
11.59 |
55.56 |
|
|
|
|
|
|
|
|
|
|
9-Jul-22 |
13852 |
0.00 |
11.29 |
58.28 |
|
|
|
|
|
|
|
|
|
|
10-Jul-22 |
8864 |
0.00 |
7.23 |
58.02 |
|
|
|
|
|
|
|
|
|
|
11-Jul-22 |
9857 |
0.00 |
8.04 |
57.21 |
|
|
|
|
|
|
|
|
|
|
12-Jul-22 |
8576 |
0.00 |
6.99 |
57.08 |
|
|
|
|
|
|
|
|
|
|
13-Jul-22 |
9408 |
0.00 |
7.67 |
59.63 |
|
|
|
|
|
|
|
|
|
|
14-Jul-22 |
10461 |
0.00 |
8.53 |
61.33 |
|
|
|
|
|
|
|
|
|
|
15-Jul-22 |
5165 |
0.00 |
4.21 |
53.95 |
|
|
|
|
|
|
|
|
|
|
16-Jul-22 |
2796 |
0.00 |
2.28 |
44.94 |
|
|
|
|
|
|
|
|
|
|
17-Jul-22 |
6286 |
0.00 |
5.12 |
42.84 |
|
|
|
|
|
|
|
|
|
|
18-Jul-22 |
7615 |
0.00 |
6.21 |
41.01 |
|
|
|
|
|
|
|
|
|
|
19-Jul-22 |
6695 |
0.00 |
5.46 |
39.48 |
|
|
|
|
|
|
|
|
|
|
20-Jul-22 |
5335 |
0.00 |
4.35 |
36.16 |
|
|
|
|
|
|
|
|
|
|
21-Jul-22 |
2696 |
0.00 |
2.20 |
29.83 |
|
|
|
|
|
|
|
|
|
|
22-Jul-22 |
2719 |
0.00 |
2.22 |
27.83 |
|
|
|
|
|
|
|
|
|
|
23-Jul-22 |
3093 |
0.00 |
2.52 |
28.08 |
|
|
|
|
|
|
|
|
|
|
24-Jul-22 |
4411 |
0.00 |
3.60 |
26.55 |
|
|
|
|
|
|
|
|
|
|
25-Jul-22 |
6393 |
0.00 |
5.21 |
25.55 |
|
|
|
|
|
|
|
|
|
|
26-Jul-22 |
4523 |
0.00 |
3.69 |
23.78 |
|
|
|
|
|
|
|
|
|
|
27-Jul-22 |
6353 |
0.00 |
5.18 |
24.61 |
|
|
|
|
|
|
|
|
|
|
28-Jul-22 |
7704 |
0.00 |
6.28 |
28.69 |
|
|
|
|
|
|
|
|
|
|
29-Jul-22 |
5255 |
0.00 |
4.28 |
30.76 |
|
|
|
|
|
|
|
|
|
|
30-Jul-22 |
5404 |
0.00 |
4.41 |
32.64 |
|
|
|
|
|
|
|
|
|
|
31-Jul-22 |
5941 |
0.00 |
4.84 |
33.89 |
7452 |
14217 |
2696 |
188.32 |
|
|
|
|
|
|
1-Aug-22 |
3636 |
0.00 |
2.96 |
31.64 |
|
|
|
|
|
|
|
|
|
|
2-Aug-22 |
3634 |
0.00 |
2.96 |
30.92 |
|
|
|
|
|
|
|
|
|
|
3-Aug-22 |
4567 |
0.00 |
3.72 |
29.46 |
|
|
|
|
|
|
|
|
|
|
4-Aug-22 |
6636 |
0.00 |
5.41 |
28.59 |
|
|
|
|
|
|
|
|
|
|
5-Aug-22 |
5422 |
0.00 |
4.42 |
28.73 |
|
|
|
|
|
|
|
|
|
|
6-Aug-22 |
1843 |
0.00 |
1.50 |
25.82 |
|
|
|
|
|
|
|
|
|
|
7-Aug-22 |
2338 |
0.00 |
1.91 |
22.89 |
|
|
|
|
|
|
|
|
|
|
8-Aug-22 |
4915 |
0.00 |
4.01 |
23.93 |
|
|
|
|
|
|
|
|
|
|
9-Aug-22 |
8723 |
0.00 |
7.11 |
28.08 |
|
|
|
|
|
|
|
|
|
|
10-Aug-22 |
9099 |
0.00 |
7.42 |
31.77 |
|
|
|
|
|
|
|
|
|
|
11-Aug-22 |
7602 |
0.00 |
6.20 |
32.56 |
|
|
|
|
|
|
|
|
|
|
12-Aug-22 |
7598 |
0.00 |
6.19 |
34.33 |
|
|
|
|
|
|
|
|
|
|
13-Aug-22 |
6249 |
0.00 |
5.09 |
37.93 |
|
|
|
|
|
|
|
|
|
|
14-Aug-22 |
7925 |
0.00 |
6.46 |
42.48 |
|
|
|
|
|
|
|
|
|
|
15-Aug-22 |
6823 |
0.00 |
5.56 |
44.04 |
|
|
|
|
|
|
|
|
|
|
16-Aug-22 |
4170 |
0.00 |
3.40 |
40.32 |
|
|
|
|
|
|
|
|
|
|
17-Aug-22 |
3129 |
0.00 |
2.55 |
35.46 |
|
|
|
|
|
|
|
|
|
|
18-Aug-22 |
4330 |
0.00 |
3.53 |
32.79 |
|
|
|
|
|
|
|
|
|
|
19-Aug-22 |
6291 |
0.00 |
5.13 |
31.72 |
|
|
|
|
|
|
|
|
|
|
20-Aug-22 |
3119 |
0.00 |
2.54 |
29.17 |
|
|
|
|
|
|
|
|
|
|
21-Aug-22 |
3789 |
0.00 |
3.09 |
25.80 |
|
|
|
|
|
|
|
|
|
|
22-Aug-22 |
2955 |
0.00 |
2.41 |
22.65 |
|
|
|
|
|
|
|
|
|
|
23-Aug-22 |
3129 |
0.00 |
2.55 |
21.80 |
|
|
|
|
|
|
|
|
|
|
24-Aug-22 |
3956 |
0.00 |
3.22 |
22.47 |
|
|
|
|
|
|
|
|
|
|
25-Aug-22 |
4744 |
0.00 |
3.87 |
22.81 |
|
|
|
|
|
|
|
|
|
|
26-Aug-22 |
5252 |
0.00 |
4.28 |
21.96 |
|
|
|
|
|
|
|
|
|
|
27-Aug-22 |
2907 |
0.00 |
2.37 |
21.79 |
|
|
|
|
|
|
|
|
|
|
28-Aug-22 |
5046 |
0.00 |
4.11 |
22.82 |
|
|
|
|
|
|
|
|
|
|
29-Aug-22 |
6410 |
0.00 |
5.23 |
25.63 |
|
|
|
|
|
|
|
|
|
|
30-Aug-22 |
6688 |
0.00 |
5.45 |
28.53 |
|
|
|
|
|
|
|
|
|
|
31-Aug-22 |
5920 |
0.00 |
4.83 |
30.13 |
5124 |
9099 |
1843 |
129.49 |
|
|
|
|
|
|
1-Sep-22 |
4137 |
0.00 |
3.37 |
29.64 |
|
|
|
|
|
|
|
|
|
|
2-Sep-22 |
3510 |
0.00 |
2.86 |
28.22 |
|
|
|
|
|
|
|
|
|
|
3-Sep-22 |
5027 |
0.00 |
4.10 |
29.95 |
|
|
|
|
|
|
|
|
|
|
4-Sep-22 |
6473 |
0.00 |
5.28 |
31.11 |
|
|
|
|
|
|
|
|
|
|
5-Sep-22 |
6638 |
0.00 |
5.41 |
31.30 |
|
|
|
|
|
|
|
|
|
|
6-Sep-22 |
6416 |
0.00 |
5.23 |
31.08 |
|
|
|
|
|
|
|
|
|
|
7-Sep-22 |
3626 |
0.00 |
2.96 |
29.21 |
|
|
|
|
|
|
|
|
|
|
8-Sep-22 |
5156 |
0.00 |
4.20 |
30.04 |
|
|
|
|
|
|
|
|
|
|
9-Sep-22 |
5251 |
0.00 |
4.28 |
31.46 |
|
|
|
|
|
|
|
|
|
|
10-Sep-22 |
5451 |
0.00 |
4.44 |
31.80 |
|
|
|
|
|
|
|
|
|
|
11-Sep-22 |
7150 |
0.00 |
5.83 |
32.35 |
|
|
|
|
|
|
|
|
|
|
12-Sep-22 |
9811 |
0.00 |
8.00 |
34.94 |
|
|
|
|
|
|
|
|
|
|
13-Sep-22 |
11055 |
0.00 |
9.01 |
38.72 |
|
|
|
|
|
|
|
|
|
|
14-Sep-22 |
7330 |
0.00 |
5.98 |
41.74 |
|
|
|
|
|
|
|
|
|
|
15-Sep-22 |
7412 |
0.00 |
6.04 |
43.58 |
|
|
|
|
|
|
|
|
|
|
16-Sep-22 |
8081 |
0.00 |
6.59 |
45.89 |
|
|
|
|
|
|
|
|
|
|
17-Sep-22 |
6211 |
0.00 |
5.06 |
46.51 |
|
|
|
|
|
|
|
|
|
|
18-Sep-22 |
5184 |
0.00 |
4.23 |
44.90 |
|
|
|
|
|
|
|
|
|
|
19-Sep-22 |
5493 |
0.00 |
4.48 |
41.38 |
|
|
|
|
|
|
|
|
|
|
20-Sep-22 |
5900 |
0.00 |
4.81 |
37.18 |
|
|
|
|
|
|
|
|
|
|
21-Sep-22 |
4386 |
0.00 |
3.58 |
34.78 |
|
|
|
|
|
|
|
|
|
|
22-Sep-22 |
5864 |
0.00 |
4.78 |
33.52 |
|
|
|
|
|
|
|
|
|
|
23-Sep-22 |
4849 |
0.00 |
3.95 |
30.88 |
|
|
|
|
|
|
|
|
|
|
24-Sep-22 |
4850 |
0.00 |
3.95 |
29.78 |
|
|
|
|
|
|
|
|
|
|
25-Sep-22 |
5598 |
0.00 |
4.56 |
30.11 |
|
|
|
|
|
|
|
|
|
|
26-Sep-22 |
7343 |
0.00 |
5.99 |
31.62 |
|
|
|
|
|
|
|
|
|
|
27-Sep-22 |
7874 |
0.00 |
6.42 |
33.23 |
|
|
|
|
|
|
|
|
|
|
28-Sep-22 |
5051 |
0.00 |
4.12 |
33.77 |
|
|
|
|
|
|
|
|
|
|
29-Sep-22 |
5872 |
0.00 |
4.79 |
33.78 |
|
|
|
|
|
|
|
|
|
|
30-Sep-22 |
6463 |
0.00 |
5.27 |
35.09 |
6109 |
11055 |
3510 |
154.38 |
|
|
|
|
|
|
1-Oct-22 |
6113 |
0.00 |
4.98 |
36.12 |
|
|
|
|
|
|
|
|
|
|
2-Oct-22 |
4981 |
0.00 |
4.06 |
35.62 |
|
|
|
|
|
|
|
|
|
|
3-Oct-22 |
3447 |
0.00 |
2.81 |
32.45 |
|
|
|
|
|
|
|
|
|
|
4-Oct-22 |
5871 |
0.00 |
4.79 |
30.81 |
|
|
|
|
|
|
|
|
|
|
5-Oct-22 |
6648 |
0.00 |
5.42 |
32.11 |
|
|
|
|
|
|
|
|
|
|
6-Oct-22 |
4474 |
0.00 |
3.65 |
30.98 |
|
|
|
|
|
|
|
|
|
|
7-Oct-22 |
3575 |
0.00 |
2.91 |
28.62 |
|
|
|
|
|
|
|
|
|
|
8-Oct-22 |
4284 |
0.00 |
3.49 |
27.13 |
|
|
|
|
|
|
|
|
|
|
9-Oct-22 |
3155 |
0.00 |
2.57 |
25.64 |
|
|
|
|
|
|
|
|
|
|
10-Oct-22 |
3514 |
0.00 |
2.86 |
25.70 |
|
|
|
|
|
|
|
|
|
|
11-Oct-22 |
3251 |
0.00 |
2.65 |
23.56 |
|
|
|
|
|
|
|
|
|
|
12-Oct-22 |
3071 |
0.00 |
2.50 |
20.64 |
|
|
|
|
|
|
|
|
|
|
13-Oct-22 |
2622 |
0.00 |
2.14 |
19.13 |
|
|
|
|
|
|
|
|
|
|
14-Oct-22 |
2246 |
0.00 |
1.83 |
18.05 |
|
|
|
|
|
|
|
|
|
|
15-Oct-22 |
3606 |
0.00 |
2.94 |
17.50 |
|
|
|
|
|
|
|
|
|
|
16-Oct-22 |
3075 |
0.00 |
2.51 |
17.43 |
|
|
|
|
|
|
|
|
|
|
17-Oct-22 |
2856 |
0.00 |
2.33 |
16.90 |
|
|
|
|
|
|
|
|
|
|
18-Oct-22 |
2647 |
0.00 |
2.16 |
16.40 |
|
|
|
|
|
|
|
|
|
|
19-Oct-22 |
2904 |
0.00 |
2.37 |
16.27 |
|
|
|
|
|
|
|
|
|
|
20-Oct-22 |
5865 |
0.00 |
4.78 |
18.91 |
|
|
|
|
|
|
|
|
|
|
21-Oct-22 |
6204 |
0.00 |
5.06 |
22.14 |
|
|
|
|
|
|
|
|
|
|
22-Oct-22 |
5135 |
0.00 |
4.19 |
23.38 |
|
|
|
|
|
|
|
|
|
|
23-Oct-22 |
4824 |
0.00 |
3.93 |
24.81 |
|
|
|
|
|
|
|
|
|
|
24-Oct-22 |
4743 |
0.00 |
3.87 |
26.35 |
|
|
|
|
|
|
|
|
|
|
25-Oct-22 |
2725 |
0.00 |
2.22 |
26.41 |
|
|
|
|
|
|
|
|
|
|
26-Oct-22 |
3032 |
0.00 |
2.47 |
26.52 |
|
|
|
|
|
|
|
|
|
|
27-Oct-22 |
2228 |
0.00 |
1.82 |
23.55 |
|
|
|
|
|
|
|
|
|
|
28-Oct-22 |
4098 |
0.00 |
3.34 |
21.83 |
|
|
|
|
|
|
|
|
|
|
29-Oct-22 |
5833 |
0.00 |
4.75 |
22.40 |
|
|
|
|
|
|
|
|
|
|
30-Oct-22 |
2636 |
0.00 |
2.15 |
20.62 |
|
|
|
|
|
|
|
|
|
|
31-Oct-22 |
3755 |
0.00 |
3.06 |
19.81 |
3981 |
6648 |
2228 |
100.61 |
|
|
|
|
|
|
1-Nov-22 |
4253 |
0.00 |
3.47 |
21.06 |
|
|
|
|
|
|
|
|
|
|
2-Nov-22 |
4127 |
0.00 |
3.36 |
21.95 |
|
|
|
|
|
|
|
|
|
|
3-Nov-22 |
3887 |
0.00 |
3.17 |
23.30 |
|
|
|
|
|
|
|
|
|
|
4-Nov-22 |
4004 |
0.00 |
3.26 |
23.23 |
|
|
|
|
|
|
|
|
|
|
5-Nov-22 |
6109 |
0.00 |
4.98 |
23.45 |
|
|
|
|
|
|
|
|
|
|
6-Nov-22 |
5692 |
0.00 |
4.64 |
25.94 |
|
|
|
|
|
|
|
|
|
|
7-Nov-22 |
4947 |
0.00 |
4.03 |
26.92 |
|
|
|
|
|
|
|
|
|
|
8-Nov-22 |
3810 |
0.00 |
3.11 |
26.56 |
|
|
|
|
|
|
|
|
|
|
9-Nov-22 |
3921 |
0.00 |
3.20 |
26.39 |
|
|
|
|
|
|
|
|
|
|
10-Nov-22 |
2840 |
0.00 |
2.32 |
25.53 |
|
|
|
|
|
|
|
|
|
|
11-Nov-22 |
2782 |
0.00 |
2.27 |
24.54 |
|
|
|
|
|
|
|
|
|
|
12-Nov-22 |
2367 |
0.00 |
1.93 |
21.49 |
|
|
|
|
|
|
|
|
|
|
13-Nov-22 |
2233 |
0.00 |
1.82 |
18.67 |
|
|
|
|
|
|
|
|
|
|
14-Nov-22 |
2622 |
0.00 |
2.14 |
16.77 |
|
|
|
|
|
|
|
|
|
|
15-Nov-22 |
2389 |
0.00 |
1.95 |
15.61 |
|
|
|
|
|
|
|
|
|
|
16-Nov-22 |
3648 |
0.00 |
2.97 |
15.39 |
|
|
|
|
|
|
|
|
|
|
17-Nov-22 |
2906 |
0.00 |
2.37 |
15.45 |
|
|
|
|
|
|
|
|
|
|
18-Nov-22 |
3295 |
0.00 |
2.69 |
15.86 |
|
|
|
|
|
|
|
|
|
|
19-Nov-22 |
3743 |
0.00 |
3.05 |
16.98 |
|
|
|
|
|
|
|
|
|
|
20-Nov-22 |
2363 |
0.00 |
1.93 |
17.09 |
|
|
|
|
|
|
|
|
|
|
21-Nov-22 |
3666 |
0.00 |
2.99 |
17.94 |
|
|
|
|
|
|
|
|
|
|
22-Nov-22 |
4052 |
0.00 |
3.30 |
19.30 |
|
|
|
|
|
|
|
|
|
|
23-Nov-22 |
3395 |
0.00 |
2.77 |
19.09 |
|
|
|
|
|
|
|
|
|
|
24-Nov-22 |
1968 |
0.00 |
1.60 |
18.33 |
|
|
|
|
|
|
|
|
|
|
25-Nov-22 |
2709 |
0.00 |
2.21 |
17.85 |
|
|
|
|
|
|
|
|
|
|
26-Nov-22 |
2572 |
0.00 |
2.10 |
16.89 |
|
|
|
|
|
|
|
|
|
|
27-Nov-22 |
2617 |
0.00 |
2.13 |
17.10 |
|
|
|
|
|
|
|
|
|
|
28-Nov-22 |
1499 |
0.00 |
1.22 |
15.34 |
|
|
|
|
|
|
|
|
|
|
29-Nov-22 |
1211 |
0.00 |
0.99 |
13.02 |
|
|
|
|
|
|
|
|
|
|
30-Nov-22 |
1859 |
0.00 |
1.52 |
11.77 |
3266 |
6109 |
1211 |
82.53 |
|
|
|
|
|
|
1-Dec-22 |
2776 |
0.00 |
2.26 |
12.43 |
|
|
|
|
|
|
|
|
|
|
2-Dec-22 |
4630 |
0.00 |
3.77 |
13.99 |
|
|
|
|
|
|
|
|
|
|
3-Dec-22 |
3294 |
0.00 |
2.69 |
14.58 |
|
|
|
|
|
|
|
|
|
|
4-Dec-22 |
2817 |
0.00 |
2.30 |
14.74 |
|
|
|
|
|
|
|
|
|
|
5-Dec-22 |
3052 |
0.00 |
2.49 |
16.01 |
|
|
|
|
|
|
|
|
|
|
6-Dec-22 |
3269 |
0.00 |
2.66 |
17.69 |
|
|
|
|
|
|
|
|
|
|
7-Dec-22 |
4240 |
0.00 |
3.46 |
19.63 |
|
|
|
|
|
|
|
|
|
|
8-Dec-22 |
4289 |
0.00 |
3.50 |
20.86 |
|
|
|
|
|
|
|
|
|
|
9-Dec-22 |
4306 |
0.00 |
3.51 |
20.60 |
|
|
|
|
|
|
|
|
|
|
10-Dec-22 |
3195 |
0.00 |
2.60 |
20.52 |
|
|
|
|
|
|
|
|
|
|
11-Dec-22 |
3603 |
0.00 |
2.94 |
21.16 |
|
|
|
|
|
|
|
|
|
|
12-Dec-22 |
2475 |
0.00 |
2.02 |
20.69 |
|
|
|
|
|
|
|
|
|
|
13-Dec-22 |
2335 |
0.00 |
1.90 |
19.93 |
|
|
|
|
|
|
|
|
|
|
14-Dec-22 |
2624 |
0.00 |
2.14 |
18.61 |
|
|
|
|
|
|
|
|
|
|
15-Dec-22 |
2116 |
0.00 |
1.73 |
16.84 |
|
|
|
|
|
|
|
|
|
|
16-Dec-22 |
2067 |
0.00 |
1.68 |
15.01 |
|
|
|
|
|
|
|
|
|
|
17-Dec-22 |
1817 |
0.00 |
1.48 |
13.89 |
|
|
|
|
|
|
|
|
|
|
18-Dec-22 |
2244 |
0.00 |
1.83 |
12.78 |
|
|
|
|
|
|
|
|
|
|
19-Dec-22 |
2052 |
0.00 |
1.67 |
12.44 |
|
|
|
|
|
|
|
|
|
|
20-Dec-22 |
3038 |
0.00 |
2.48 |
13.01 |
|
|
|
|
|
|
|
|
|
|
21-Dec-22 |
2541 |
0.00 |
2.07 |
12.94 |
|
|
|
|
|
|
|
|
|
|
22-Dec-22 |
879 |
0.00 |
0.72 |
11.93 |
|
|
|
|
|
|
|
|
|
|
23-Dec-22 |
1484 |
0.00 |
1.21 |
11.46 |
|
|
|
|
|
|
|
|
|
|
24-Dec-22 |
2264 |
0.00 |
1.85 |
11.82 |
|
|
|
|
|
|
|
|
|
|
25-Dec-22 |
2504 |
0.00 |
2.04 |
12.03 |
|
|
|
|
|
|
|
|
|
|
26-Dec-22 |
995 |
0.00 |
0.81 |
11.17 |
|
|
|
|
|
|
|
|
|
|
27-Dec-22 |
1599 |
0.00 |
1.30 |
10.00 |
|
|
|
|
|
|
|
|
|
|
28-Dec-22 |
1014 |
0.00 |
0.83 |
8.75 |
|
|
|
|
|
|
|
|
|
|
29-Dec-22 |
994 |
0.00 |
0.81 |
8.85 |
|
|
|
|
|
|
|
|
|
|
30-Dec-22 |
1029 |
0.00 |
0.84 |
8.48 |
|
|
|
|
|
|
|
|
|
|
31-Dec-22 |
1123 |
0.00 |
0.00 |
6.63 |
2473 |
4630 |
879 |
61.58 |
|
|
|
|
|
|
1-Jan-23 |
1384 |
0.00 |
1.13 |
5.72 |
|
|
|
|
|
|
|
|
|
|
2-Jan-23 |
1656 |
0.00 |
1.35 |
6.26 |
|
|
|
|
|
|
|
|
|
|
3-Jan-23 |
2623 |
0.00 |
2.14 |
7.09 |
|
|
|
|
|
|
|
|
|
|
4-Jan-23 |
2187 |
0.00 |
1.78 |
8.05 |
|
|
|
|
|
|
|
|
|
|
5-Jan-23 |
2346 |
0.00 |
1.91 |
9.15 |
|
|
|
|
|
|
|
|
|
|
6-Jan-23 |
1858 |
0.00 |
1.51 |
1801.79 |
|
|
|
|
|
|
|
|
|
|
7-Jan-23 |
833 |
0.00 |
0.68 |
10.50 |
|
|
|
|
|
|
|
|
|
|
8-Jan-23 |
2289 |
0.00 |
1.87 |
11.24 |
|
|
|
|
|
|
|
|
|
|
9-Jan-23 |
2668 |
0.00 |
2.18 |
12.07 |
|
|
|
|
|
|
|
|
|
|
10-Jan-23 |
2140 |
0.00 |
1.74 |
11.67 |
|
|
|
|
|
|
|
|
|
|
11-Jan-23 |
720 |
0.00 |
0.59 |
10.48 |
|
|
|
|
|
|
|
|
|
|
12-Jan-23 |
2213 |
0.00 |
1.80 |
10.37 |
|
|
|
|
|
|
|
|
|
|
13-Jan-23 |
1891 |
0.00 |
1.54 |
10.40 |
|
|
|
|
|
|
|
|
|
|
14-Jan-23 |
1601 |
0.00 |
1.30 |
11.02 |
|
|
|
|
|
|
|
|
|
|
15-Jan-23 |
1125 |
0.00 |
0.92 |
10.07 |
|
|
|
|
|
|
|
|
|
|
16-Jan-23 |
272 |
0.00 |
0.22 |
8.12 |
|
|
|
|
|
|
|
|
|
|
17-Jan-23 |
622 |
0.00 |
0.51 |
6.88 |
|
|
|
|
|
|
|
|
|
|
18-Jan-23 |
622 |
0.00 |
0.51 |
6.80 |
|
|
|
|
|
|
|
|
|
|
19-Jan-23 |
442 |
0.00 |
0.36 |
5.36 |
|
|
|
|
|
|
|
|
|
|
20-Jan-23 |
1589 |
0.00 |
1.30 |
5.11 |
|
|
|
|
|
|
|
|
|
|
21-Jan-23 |
1683 |
0.00 |
1.37 |
5.18 |
|
|
|
|
|
|
|
|
|
|
22-Jan-23 |
1494 |
0.00 |
1.22 |
5.48 |
|
|
|
|
|
|
|
|
|
|
23-Jan-23 |
1540 |
0.00 |
1.26 |
6.51 |
|
|
|
|
|
|
|
|
|
|
24-Jan-23 |
2001 |
0.00 |
1.63 |
7.64 |
|
|
|
|
|
|
|
|
|
|
25-Jan-23 |
2150 |
0.00 |
1.75 |
8.88 |
|
|
|
|
|
|
|
|
|
|
26-Jan-23 |
2277 |
0.00 |
1.86 |
10.38 |
|
|
|
|
|
|
|
|
|
|
27-Jan-23 |
1046 |
0.00 |
0.85 |
9.94 |
|
|
|
|
|
|
|
|
|
|
28-Jan-23 |
2598 |
0.00 |
2.12 |
10.68 |
|
|
|
|
|
|
|
|
|
|
29-Jan-23 |
1953 |
0.00 |
1.59 |
11.06 |
|
|
|
|
|
|
|
|
|
|
30-Jan-23 |
770 |
0.00 |
0.63 |
10.43 |
|
|
|
|
|
|
|
|
|
|
31-Jan-23 |
657 |
0.00 |
0.54 |
9.34 |
1589 |
2668 |
272 |
40.15 |
|
|
|
|
|
|
1-Feb-23 |
540 |
0.00 |
0.44 |
8.02 |
|
|
|
|
|
|
|
|
|
|
2-Feb-23 |
942 |
0.00 |
0.77 |
6.93 |
|
|
|
|
|
|
|
|
|
|
3-Feb-23 |
2255 |
0.00 |
1.84 |
7.92 |
|
|
|
|
|
|
|
|
|
|
4-Feb-23 |
2898 |
0.00 |
2.36 |
8.16 |
|
|
|
|
|
|
|
|
|
|
5-Feb-23 |
2833 |
0.00 |
2.31 |
8.88 |
|
|
|
|
|
|
|
|
|
|
6-Feb-23 |
2039 |
0.00 |
1.66 |
9.92 |
|
|
|
|
|
|
|
|
|
|
7-Feb-23 |
782 |
0.00 |
0.64 |
10.02 |
|
|
|
|
|
|
|
|
|
|
8-Feb-23 |
1843 |
0.00 |
1.50 |
11.08 |
|
|
|
|
|
|
|
|
|
|
9-Feb-23 |
3063 |
0.00 |
2.50 |
12.81 |
|
|
|
|
|
|
|
|
|
|
10-Feb-23 |
2384 |
0.00 |
1.94 |
12.91 |
|
|
|
|
|
|
|
|
|
|
11-Feb-23 |
2127 |
0.00 |
1.73 |
12.29 |
|
|
|
|
|
|
|
|
|
|
12-Feb-23 |
341 |
0.00 |
0.28 |
10.25 |
|
|
|
|
|
|
|
|
|
|
13-Feb-23 |
2045 |
0.00 |
1.67 |
10.26 |
|
|
|
|
|
|
|
|
|
|
14-Feb-23 |
2134 |
0.00 |
1.74 |
11.36 |
|
|
|
|
|
|
|
|
|
|
15-Feb-23 |
1549 |
0.00 |
1.26 |
11.12 |
|
|
|
|
|
|
|
|
|
|
16-Feb-23 |
925 |
0.00 |
0.75 |
9.38 |
|
|
|
|
|
|
|
|
|
|
17-Feb-23 |
326 |
0.00 |
0.27 |
7.70 |
|
|
|
|
|
|
|
|
|
|
18-Feb-23 |
646 |
0.00 |
0.53 |
6.49 |
|
|
|
|
|
|
|
|
|
|
19-Feb-23 |
895 |
0.00 |
0.73 |
6.94 |
|
|
|
|
|
|
|
|
|
|
20-Feb-23 |
1199 |
0.00 |
0.98 |
6.26 |
|
|
|
|
|
|
|
|
|
|
21-Feb-23 |
678 |
0.00 |
0.55 |
5.07 |
|
|
|
|
|
|
|
|
|
|
22-Feb-23 |
873 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
|
23-Feb-23 |
586 |
0.00 |
0.48 |
4.24 |
|
|
|
|
|
|
|
|
|
|
24-Feb-23 |
586 |
0.00 |
0.48 |
4.45 |
|
|
|
|
|
|
|
|
|
|
25-Feb-23 |
106 |
0.00 |
0.09 |
4.01 |
|
|
|
|
|
|
|
|
|
|
26-Feb-23 |
653 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
|
27-Feb-23 |
652 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
|
28-Feb-23 |
423 |
0.00 |
0.34 |
3.16 |
1297 |
3063 |
106 |
30.14 |
|
|
|
|
|
|
1-Mar-23 |
2279 |
0.00 |
1.86 |
4.31 |
|
|
|
|
|
|
|
|
|
|
2-Mar-23 |
1970 |
0.00 |
1.61 |
5.44 |
|
|
|
|
|
|
|
|
|
|
3-Mar-23 |
1526 |
0.00 |
1.24 |
6.20 |
|
|
|
|
|
|
|
|
|
|
4-Mar-23 |
1278 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
|
5-Mar-23 |
1047 |
0.00 |
0.85 |
7.48 |
|
|
|
|
|
|
|
|
|
|
6-Mar-23 |
1465 |
0.00 |
1.19 |
8.14 |
|
|
|
|
|
|
|
|
|
|
7-Mar-23 |
1768 |
0.00 |
1.44 |
9.24 |
|
|
|
|
|
|
|
|
|
|
8-Mar-23 |
2341 |
0.00 |
1.91 |
9.29 |
|
|
|
|
|
|
|
|
|
|
9-Mar-23 |
948 |
0.00 |
0.77 |
8.46 |
|
|
|
|
|
|
|
|
|
|
10-Mar-23 |
1246 |
0.00 |
1.02 |
8.23 |
|
|
|
|
|
|
|
|
|
|
11-Mar-23 |
1546 |
0.00 |
1.26 |
8.45 |
|
|
|
|
|
|
|
|
|
|
12-Mar-23 |
1995 |
0.00 |
1.63 |
9.22 |
|
|
|
|
|
|
|
|
|
|
13-Mar-23 |
2417 |
0.00 |
1.97 |
10.00 |
|
|
|
|
|
|
|
|
|
|
14-Mar-23 |
1036 |
0.00 |
0.84 |
9.40 |
|
|
|
|
|
|
|
|
|
|
15-Mar-23 |
681 |
0.00 |
0.56 |
8.05 |
|
|
|
|
|
|
|
|
|
|
16-Mar-23 |
1193 |
0.00 |
0.97 |
8.25 |
|
|
|
|
|
|
|
|
|
|
17-Mar-23 |
1840 |
0.00 |
1.50 |
8.73 |
|
|
|
|
|
|
|
|
|
|
18-Mar-23 |
1050 |
0.00 |
0.86 |
8.32 |
|
|
|
|
|
|
|
|
|
|
19-Mar-23 |
168 |
0.00 |
0.14 |
6.83 |
|
|
|
|
|
|
|
|
|
|
20-Mar-23 |
168 |
0.00 |
0.14 |
5.00 |
|
|
|
|
|
|
|
|
|
|
21-Mar-23 |
168 |
0.00 |
0.14 |
4.29 |
|
|
|
|
|
|
|
|
|
|
22-Mar-23 |
1000 |
0.00 |
0.82 |
4.55 |
|
|
|
|
|
|
|
|
|
|
23-Mar-23 |
1133 |
0.00 |
0.92 |
4.50 |
|
|
|
|
|
|
|
|
|
|
24-Mar-23 |
1503 |
0.00 |
1.23 |
4.23 |
|
|
|
|
|
|
|
|
|
|
25-Mar-23 |
877 |
0.00 |
0.71 |
4.09 |
|
|
|
|
|
|
|
|
|
|
26-Mar-23 |
849 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
|
27-Mar-23 |
1185 |
0.00 |
0.97 |
5.47 |
|
|
|
|
|
|
|
|
|
|
28-Mar-23 |
2397 |
0.00 |
1.95 |
7.29 |
|
|
|
|
|
|
|
|
|
|
29-Mar-23 |
2262 |
0.00 |
1.84 |
8.32 |
|
|
|
|
|
|
|
|
|
|
30-Mar-23 |
943 |
0.00 |
0.77 |
8.17 |
|
|
|
|
|
|
|
|
|
|
31-Mar-23 |
2385 |
0.00 |
1.94 |
8.88 |
1376 |
2417 |
168 |
34.78 |
|
|
|
|
|
|
1-Apr-23 |
2594 |
0.00 |
2.11 |
10.28 |
|
|
|
|
|
|
|
|
|
|
2-Apr-23 |
2900 |
0.00 |
2.36 |
11.96 |
|
|
|
|
|
|
|
|
|
|
3-Apr-23 |
2492 |
0.00 |
2.03 |
13.02 |
|
|
|
|
|
|
|
|
|
|
4-Apr-23 |
2527 |
0.00 |
2.06 |
13.13 |
|
|
|
|
|
|
|
|
|
|
5-Apr-23 |
2318 |
0.00 |
1.89 |
13.17 |
|
|
|
|
|
|
|
|
|
|
6-Apr-23 |
662 |
0.00 |
0.54 |
12.94 |
|
|
|
|
|
|
|
|
|
|
7-Apr-23 |
884 |
0.00 |
0.72 |
11.72 |
|
|
|
|
|
|
|
|
|
|
8-Apr-23 |
2352 |
0.00 |
1.92 |
11.52 |
|
|
|
|
|
|
|
|
|
|
9-Apr-23 |
3268 |
0.00 |
2.66 |
11.82 |
|
|
|
|
|
|
|
|
|
|
10-Apr-23 |
2105 |
0.00 |
1.72 |
11.51 |
|
|
|
|
|
|
|
|
|
|
11-Apr-23 |
1065 |
0.00 |
0.87 |
10.31 |
|
|
|
|
|
|
|
|
|
|
12-Apr-23 |
805 |
0.00 |
0.66 |
9.08 |
|
|
|
|
|
|
|
|
|
|
13-Apr-23 |
1188 |
0.00 |
0.97 |
9.51 |
|
|
|
|
|
|
|
|
|
|
14-Apr-23 |
1166 |
0.00 |
0.95 |
9.74 |
|
|
|
|
|
|
|
|
|
|
15-Apr-23 |
1470 |
0.00 |
1.20 |
9.02 |
|
|
|
|
|
|
|
|
|
|
16-Apr-23 |
1994 |
0.00 |
1.63 |
7.98 |
|
|
|
|
|
|
|
|
|
|
17-Apr-23 |
1026 |
0.00 |
0.84 |
7.10 |
|
|
|
|
|
|
|
|
|
|
18-Apr-23 |
2223 |
0.00 |
1.81 |
8.05 |
|
|
|
|
|
|
|
|
|
|
19-Apr-23 |
2022 |
0.00 |
1.65 |
9.04 |
|
|
|
|
|
|
|
|
|
|
20-Apr-23 |
2144 |
0.00 |
1.75 |
9.82 |
|
|
|
|
|
|
|
|
|
|
21-Apr-23 |
2416 |
0.00 |
1.97 |
10.84 |
|
|
|
|
|
|
|
|
|
|
22-Apr-23 |
1113 |
0.00 |
0.91 |
10.55 |
|
|
|
|
|
|
|
|
|
|
23-Apr-23 |
1588 |
0.00 |
1.29 |
10.22 |
|
|
|
|
|
|
|
|
|
|
24-Apr-23 |
2129 |
0.00 |
1.74 |
11.11 |
|
|
|
|
|
|
|
|
|
|
25-Apr-23 |
2641 |
0.00 |
2.15 |
11.46 |
|
|
|
|
|
|
|
|
|
|
26-Apr-23 |
1945 |
0.00 |
1.59 |
11.39 |
|
|
|
|
|
|
|
|
|
|
27-Apr-23 |
941 |
0.00 |
0.77 |
10.41 |
|
|
|
|
|
|
|
|
|
|
28-Apr-23 |
672 |
0.00 |
0.55 |
8.99 |
|
|
|
|
|
|
|
|
|
|
29-Apr-23 |
1033 |
0.00 |
0.84 |
8.93 |
|
|
|
|
|
|
|
|
|
|
30-Apr-23 |
928 |
0.00 |
0.76 |
8.39 |
1754 |
3268 |
662 |
42.89 |
|
|
|
|
|
|
1-May-23 |
928 |
0.00 |
0.76 |
7.41 |
|
|
|
|
|
|
|
|
|
|
2-May-23 |
928 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
|
3-May-23 |
928 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
|
4-May-23 |
737 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
|
5-May-23 |
892 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
|
6-May-23 |
1339 |
0.00 |
1.09 |
5.44 |
|
|
|
|
|
|
|
|
|
|
7-May-23 |
1412 |
0.00 |
1.15 |
5.84 |
|
|
|
|
|
|
|
|
|
|
8-May-23 |
1316 |
0.00 |
1.07 |
6.16 |
|
|
|
|
|
|
|
|
|
|
9-May-23 |
1466 |
0.00 |
1.19 |
6.59 |
|
|
|
|
|
|
|
|
|
|
10-May-23 |
1731 |
0.00 |
1.41 |
7.25 |
|
|
|
|
|
|
|
|
|
|
11-May-23 |
2781 |
0.00 |
2.27 |
8.91 |
|
|
|
|
|
|
|
|
|
|
12-May-23 |
1605 |
0.00 |
1.31 |
9.50 |
|
|
|
|
|
|
|
|
|
|
13-May-23 |
258 |
0.00 |
0.21 |
8.62 |
|
|
|
|
|
|
|
|
|
|
14-May-23 |
258 |
0.00 |
0.21 |
7.67 |
|
|
|
|
|
|
|
|
|
|
15-May-23 |
1177 |
0.00 |
0.96 |
7.56 |
|
|
|
|
|
|
|
|
|
|
16-May-23 |
1415 |
0.00 |
1.15 |
7.52 |
|
|
|
|
|
|
|
|
|
|
17-May-23 |
756 |
0.00 |
0.62 |
6.73 |
|
|
|
|
|
|
|
|
|
|
18-May-23 |
1173 |
0.00 |
0.96 |
5.41 |
|
|
|
|
|
|
|
|
|
|
19-May-23 |
1733 |
0.00 |
1.41 |
5.52 |
|
|
|
|
|
|
|
|
|
|
20-May-23 |
2901 |
0.00 |
2.37 |
7.67 |
|
|
|
|
|
|
|
|
|
|
21-May-23 |
1829 |
0.00 |
1.49 |
8.95 |
|
|
|
|
|
|
|
|
|
|
22-May-23 |
2187 |
0.00 |
1.78 |
9.78 |
|
|
|
|
|
|
|
|
|
|
23-May-23 |
2494 |
0.00 |
2.03 |
10.66 |
|
|
|
|
|
|
|
|
|
|
24-May-23 |
1607 |
0.00 |
1.31 |
11.35 |
|
|
|
|
|
|
|
|
|
|
25-May-23 |
2568 |
0.00 |
2.09 |
12.49 |
|
|
|
|
|
|
|
|
|
|
26-May-23 |
3859 |
0.00 |
3.15 |
14.22 |
|
|
|
|
|
|
|
|
|
|
27-May-23 |
4765 |
0.00 |
3.88 |
15.74 |
|
|
|
|
|
|
|
|
|
|
28-May-23 |
3451 |
0.00 |
2.81 |
17.06 |
|
|
|
|
|
|
|
|
|
|
29-May-23 |
3170 |
0.00 |
2.58 |
17.86 |
|
|
|
|
|
|
|
|
|
|
30-May-23 |
2987 |
0.00 |
2.43 |
18.27 |
|
|
|
|
|
|
|
|
|
|
31-May-23 |
1734 |
0.00 |
1.41 |
18.37 |
1819 |
4765 |
258 |
45.96 |
|
|
|
|
|
|
1-Jun-23 |
2393 |
0.00 |
1.95 |
18.23 |
|
|
|
|
|
|
|
|
|
|
2-Jun-23 |
2731 |
0.00 |
2.23 |
17.31 |
|
|
|
|
|
|
|
|
|
|
3-Jun-23 |
2565 |
0.00 |
2.09 |
15.51 |
|
|
|
|
|
|
|
|
|
|
4-Jun-23 |
1273 |
0.00 |
1.04 |
13.74 |
|
|
|
|
|
|
|
|
|
|
5-Jun-23 |
1171 |
0.00 |
0.95 |
12.11 |
|
|
|
|
|
|
|
|
|
|
6-Jun-23 |
1425 |
0.00 |
1.16 |
10.84 |
|
|
|
|
|
|
|
|
|
|
7-Jun-23 |
2006 |
0.00 |
1.64 |
11.06 |
|
|
|
|
|
|
|
|
|
|
8-Jun-23 |
2447 |
0.00 |
1.99 |
11.10 |
|
|
|
|
|
|
|
|
|
|
9-Jun-23 |
1069 |
0.00 |
0.87 |
9.75 |
|
|
|
|
|
|
|
|
|
|
10-Jun-23 |
813 |
0.00 |
0.66 |
8.32 |
|
|
|
|
|
|
|
|
|
|
11-Jun-23 |
1230 |
0.00 |
1.00 |
8.28 |
|
|
|
|
|
|
|
|
|
|
12-Jun-23 |
1145 |
0.00 |
0.93 |
8.26 |
|
|
|
|
|
|
|
|
|
|
13-Jun-23 |
593 |
0.00 |
0.48 |
7.58 |
|
|
|
|
|
|
|
|
|
|
14-Jun-23 |
1068 |
0.00 |
0.87 |
6.82 |
|
|
|
|
|
|
|
|
|
|
15-Jun-23 |
866 |
0.00 |
0.71 |
5.53 |
|
|
|
|
|
|
|
|
|
|
16-Jun-23 |
1402 |
0.00 |
1.14 |
5.80 |
|
|
|
|
|
|
|
|
|
|
17-Jun-23 |
2743 |
0.00 |
2.24 |
7.38 |
|
|
|
|
|
|
|
|
|
|
18-Jun-23 |
3240 |
0.00 |
2.64 |
9.01 |
|
|
|
|
|
|
|
|
|
|
19-Jun-23 |
3389 |
0.00 |
2.76 |
10.84 |
|
|
|
|
|
|
|
|
|
|
20-Jun-23 |
7369 |
0.00 |
6.01 |
16.37 |
|
|
|
|
|
|
|
|
|
|
21-Jun-23 |
7046 |
0.00 |
5.74 |
21.24 |
|
|
|
|
|
|
|
|
|
|
22-Jun-23 |
5715 |
0.00 |
4.66 |
25.19 |
|
|
|
|
|
|
|
|
|
|
23-Jun-23 |
5584 |
0.00 |
4.55 |
28.60 |
|
|
|
|
|
|
|
|
|
|
24-Jun-23 |
4671 |
0.00 |
3.81 |
30.17 |
|
|
|
|
|
|
|
|
|
|
25-Jun-23 |
7381 |
0.00 |
6.02 |
33.55 |
|
|
|
|
|
|
|
|
|
|
26-Jun-23 |
8996 |
0.00 |
7.33 |
38.12 |
|
|
|
|
|
|
|
|
|
|
27-Jun-23 |
9781 |
0.00 |
7.97 |
40.09 |
|
|
|
|
|
|
|
|
|
|
28-Jun-23 |
11605 |
0.00 |
9.46 |
43.80 |
|
|
|
|
|
|
|
|
|
|
29-Jun-23 |
8153 |
0.00 |
6.65 |
45.79 |
|
|
|
|
|
|
|
|
|
|
30-Jun-23 |
7555 |
0.00 |
6.16 |
47.40 |
3914 |
11605 |
593 |
95.72 |
|
|
|
|
|
|
1-Jul-23 |
6377 |
0.00 |
5.20 |
48.79 |
|
|
|
|
|
|
|
|
|
|
2-Jul-23 |
3963 |
0.00 |
3.23 |
46.00 |
|
|
|
|
|
|
|
|
|
|
3-Jul-23 |
7784 |
0.00 |
6.35 |
45.01 |
|
|
|
|
|
|
|
|
|
|
4-Jul-23 |
7928 |
0.00 |
6.46 |
43.50 |
|
|
|
|
|
|
|
|
|
|
5-Jul-23 |
5701 |
0.00 |
4.65 |
38.69 |
|
|
|
|
|
|
|
|
|
|
6-Jul-23 |
7182 |
0.00 |
5.85 |
37.90 |
|
|
|
|
|
|
|
|
|
|
7-Jul-23 |
7295 |
0.00 |
5.95 |
37.69 |
|
|
|
|
|
|
|
|
|
|
8-Jul-23 |
5056 |
0.00 |
4.12 |
36.61 |
|
|
|
|
|
|
|
|
|
|
9-Jul-23 |
5261 |
0.00 |
4.29 |
37.67 |
|
|
|
|
|
|
|
|
|
|
10-Jul-23 |
4850 |
0.00 |
3.95 |
35.28 |
|
|
|
|
|
|
|
|
|
|
11-Jul-23 |
4689 |
0.00 |
3.82 |
32.63 |
|
|
|
|
|
|
|
|
|
|
12-Jul-23 |
5474 |
0.00 |
4.46 |
32.45 |
|
|
|
|
|
|
|
|
|
|
13-Jul-23 |
4522 |
0.00 |
3.69 |
30.28 |
|
|
|
|
|
|
|
|
|
|
14-Jul-23 |
8362 |
0.00 |
6.82 |
31.15 |
|
|
|
|
|
|
|
|
|
|
15-Jul-23 |
10369 |
0.00 |
8.45 |
35.48 |
|
|
|
|
|
|
|
|
|
|
16-Jul-23 |
11328 |
0.00 |
9.23 |
40.43 |
|
|
|
|
|
|
|
|
|
|
17-Jul-23 |
9010 |
0.00 |
7.34 |
43.82 |
|
|
|
|
|
|
|
|
|
|
18-Jul-23 |
9014 |
0.00 |
7.35 |
47.34 |
|
|
|
|
|
|
|
|
|
|
19-Jul-23 |
11745 |
0.00 |
9.57 |
52.46 |
|
|
|
|
|
|
|
|
|
|
20-Jul-23 |
11224 |
0.00 |
9.15 |
57.92 |
|
|
|
|
|
|
|
|
|
|
21-Jul-23 |
11264 |
0.00 |
9.18 |
60.29 |
|
|
|
|
|
|
|
|
|
|
22-Jul-23 |
5662 |
0.00 |
4.62 |
56.45 |
|
|
|
|
|
|
|
|
|
|
23-Jul-23 |
6962 |
0.00 |
5.68 |
52.89 |
|
|
|
|
|
|
|
|
|
|
24-Jul-23 |
6804 |
0.00 |
5.55 |
51.09 |
|
|
|
|
|
|
|
|
|
|
25-Jul-23 |
5175 |
0.00 |
4.22 |
47.96 |
|
|
|
|
|
|
|
|
|
|
26-Jul-23 |
5029 |
0.00 |
4.10 |
42.49 |
|
|
|
|
|
|
|
|
|
|
27-Jul-23 |
6199 |
0.00 |
5.05 |
38.39 |
|
|
|
|
|
|
|
|
|
|
28-Jul-23 |
7529 |
0.00 |
6.14 |
35.35 |
|
|
|
|
|
|
|
|
|
|
29-Jul-23 |
5503 |
0.00 |
4.49 |
35.22 |
|
|
|
|
|
|
|
|
|
|
30-Jul-23 |
4630 |
0.00 |
3.77 |
33.32 |
|
|
|
|
|
|
|
|
|
|
31-Jul-23 |
3981 |
0.00 |
3.25 |
31.01 |
6964 |
11745 |
3963 |
175.97 |
|
|
|
|
|
|
1-Aug-23 |
5235 |
0.00 |
4.27 |
31.06 |
|
|
|
|
|
|
|
|
|
|
2-Aug-23 |
5288 |
0.00 |
4.31 |
31.27 |
|
|
|
|
|
|
|
|
|
|
3-Aug-23 |
3648 |
0.00 |
2.97 |
29.19 |
|
|
|
|
|
|
|
|
|
|
4-Aug-23 |
5756 |
0.00 |
4.69 |
27.75 |
|
|
|
|
|
|
|
|
|
|
5-Aug-23 |
7608 |
0.00 |
6.20 |
29.47 |
|
|
|
|
|
|
|
|
|
|
6-Aug-23 |
7494 |
0.00 |
6.11 |
31.80 |
|
|
|
|
|
|
|
|
|
|
7-Aug-23 |
8032 |
0.00 |
6.55 |
35.10 |
|
|
|
|
|
|
|
|
|
|
8-Aug-23 |
7466 |
0.00 |
6.09 |
36.92 |
|
|
|
|
|
|
|
|
|
|
9-Aug-23 |
5689 |
0.00 |
4.64 |
37.25 |
|
|
|
|
|
|
|
|
|
|
10-Aug-23 |
7825 |
0.00 |
6.38 |
40.65 |
|
|
|
|
|
|
|
|
|
|
11-Aug-23 |
6263 |
0.00 |
5.11 |
41.07 |
|
|
|
|
|
|
|
|
|
|
12-Aug-23 |
7090 |
0.00 |
5.78 |
40.64 |
|
|
|
|
|
|
|
|
|
|
13-Aug-23 |
11179 |
0.00 |
9.11 |
43.65 |
|
|
|
|
|
|
|
|
|
|
14-Aug-23 |
13686 |
0.00 |
11.16 |
48.26 |
|
|
|
|
|
|
|
|
|
|
15-Aug-23 |
11523 |
0.00 |
9.39 |
51.56 |
|
|
|
|
|
|
|
|
|
|
16-Aug-23 |
7505 |
0.00 |
6.12 |
53.04 |
|
|
|
|
|
|
|
|
|
|
17-Aug-23 |
10503 |
0.00 |
8.56 |
55.23 |
|
|
|
|
|
|
|
|
|
|
18-Aug-23 |
10296 |
0.00 |
8.39 |
58.52 |
|
|
|
|
|
|
|
|
|
|
19-Aug-23 |
5927 |
0.00 |
4.83 |
57.57 |
|
|
|
|
|
|
|
|
|
|
20-Aug-23 |
9221 |
0.00 |
7.52 |
55.97 |
|
|
|
|
|
|
|
|
|
|
21-Aug-23 |
9874 |
0.00 |
8.05 |
52.86 |
|
|
|
|
|
|
|
|
|
|
22-Aug-23 |
8235 |
0.00 |
6.71 |
50.18 |
|
|
|
|
|
|
|
|
|
|
23-Aug-23 |
10535 |
0.00 |
8.59 |
52.65 |
|
|
|
|
|
|
|
|
|
|
24-Aug-23 |
9349 |
0.00 |
7.62 |
51.71 |
|
|
|
|
|
|
|
|
|
|
25-Aug-23 |
7423 |
0.00 |
6.05 |
49.37 |
|
|
|
|
|
|
|
|
|
|
26-Aug-23 |
8576 |
0.00 |
6.99 |
51.53 |
|
|
|
|
|
|
|
|
|
|
27-Aug-23 |
6073 |
0.00 |
4.95 |
48.96 |
|
|
|
|
|
|
|
|
|
|
28-Aug-23 |
6665 |
0.00 |
5.43 |
46.35 |
|
|
|
|
|
|
|
|
|
|
29-Aug-23 |
9013 |
0.00 |
7.35 |
46.98 |
|
|
|
|
|
|
|
|
|
|
30-Aug-23 |
10762 |
0.00 |
8.77 |
47.17 |
|
|
|
|
|
|
|
|
|
|
31-Aug-23 |
12383 |
0.00 |
10.09 |
49.64 |
8262 |
13686 |
3648 |
208.78 |
|
|
|
|
|
|
1-Sep-23 |
10780 |
0.00 |
8.79 |
52.38 |
|
|
|
|
|
|
|
|
|
|
2-Sep-23 |
9642 |
0.00 |
7.86 |
53.24 |
|
|
|
|
|
|
|
|
|
|
3-Sep-23 |
8897 |
0.00 |
7.25 |
55.55 |
|
|
|
|
|
|
|
|
|
|
4-Sep-23 |
15417 |
0.42 |
12.57 |
62.68 |
|
|
|
|
|
|
|
|
|
|
5-Sep-23 |
15977 |
1.30 |
13.02 |
68.36 |
|
|
|
|
|
|
|
|
|
1.20 |
6-Sep-23 |
12045 |
0.00 |
9.82 |
69.41 |
|
|
|
|
|
|
|
|
|
|
7-Sep-23 |
13685 |
0.00 |
11.16 |
70.47 |
|
|
|
|
|
|
|
|
|
|
8-Sep-23 |
12495 |
0.00 |
10.19 |
71.86 |
|
|
|
|
|
|
|
|
|
|
9-Sep-23 |
11750 |
0.00 |
9.58 |
73.58 |
|
|
|
|
|
|
|
|
|
|
10-Sep-23 |
9573 |
0.00 |
7.80 |
74.13 |
|
|
|
|
|
|
|
|
|
|
11-Sep-23 |
5996 |
0.00 |
4.89 |
66.45 |
|
|
|
|
|
|
|
|
|
|
12-Sep-23 |
3891 |
0.00 |
3.17 |
56.60 |
|
|
|
|
|
|
|
|
|
|
13-Sep-23 |
3032 |
0.00 |
2.47 |
49.25 |
|
|
|
|
|
|
|
|
|
|
14-Sep-23 |
4549 |
0.00 |
3.71 |
41.81 |
|
|
|
|
|
|
|
|
|
|
15-Sep-23 |
4850 |
0.00 |
3.95 |
35.57 |
|
|
|
|
|
|
|
|
|
|
16-Sep-23 |
5449 |
0.00 |
4.44 |
30.44 |
|
|
|
|
|
|
|
|
|
|
17-Sep-23 |
4035 |
0.00 |
3.29 |
25.92 |
|
|
|
|
|
|
|
|
|
|
18-Sep-23 |
4351 |
0.00 |
3.55 |
24.58 |
|
|
|
|
|
|
|
|
|
|
19-Sep-23 |
3666 |
0.00 |
2.99 |
24.40 |
|
|
|
|
|
|
|
|
|
|
20-Sep-23 |
3834 |
0.00 |
3.13 |
25.05 |
|
|
|
|
|
|
|
|
|
|
21-Sep-23 |
4212 |
0.00 |
3.43 |
24.78 |
|
|
|
|
|
|
|
|
|
|
22-Sep-23 |
2207 |
0.00 |
1.80 |
22.63 |
|
|
|
|
|
|
|
|
|
|
23-Sep-23 |
2889 |
0.00 |
2.36 |
20.54 |
|
|
|
|
|
|
|
|
|
|
24-Sep-23 |
3389 |
0.00 |
2.76 |
20.01 |
|
|
|
|
|
|
|
|
|
|
25-Sep-23 |
5051 |
0.00 |
4.12 |
20.58 |
|
|
|
|
|
|
|
|
|
|
26-Sep-23 |
5036 |
0.00 |
4.11 |
21.70 |
|
|
|
|
|
|
|
|
|
|
27-Sep-23 |
5955 |
0.00 |
4.85 |
23.43 |
|
|
|
|
|
|
|
|
|
|
28-Sep-23 |
5013 |
0.00 |
4.09 |
24.08 |
|
|
|
|
|
|
|
|
|
|
29-Sep-23 |
4791 |
0.00 |
3.91 |
26.19 |
|
|
|
|
|
|
|
|
|
|
30-Sep-23 |
7248 |
0.00 |
5.91 |
29.74 |
6990 |
15977 |
2207 |
170.95 |
|
|
|
|
|
|
1-Oct-23 |
4693 |
0.00 |
3.83 |
30.80 |
|
|
|
|
|
|
|
|
|
|
2-Oct-23 |
4873 |
0.00 |
3.97 |
30.66 |
|
|
|
|
|
|
|
|
|
|
3-Oct-23 |
4351 |
0.00 |
3.55 |
30.10 |
|
|
|
|
|
|
|
|
|
|
4-Oct-23 |
3841 |
0.00 |
3.13 |
28.38 |
|
|
|
|
|
|
|
|
|
|
5-Oct-23 |
3182 |
0.00 |
2.59 |
26.89 |
|
|
|
|
|
|
|
|
|
|
6-Oct-23 |
4512 |
0.00 |
3.68 |
26.66 |
|
|
|
|
|
|
|
|
|
|
7-Oct-23 |
5501 |
0.00 |
4.48 |
25.23 |
|
|
|
|
|
|
|
|
|
|
8-Oct-23 |
5611 |
0.00 |
4.57 |
25.98 |
|
|
|
|
|
|
|
|
|
|
9-Oct-23 |
5604 |
0.00 |
4.57 |
26.58 |
|
|
|
|
|
|
|
|
|
|
10-Oct-23 |
3649 |
0.00 |
2.97 |
26.00 |
|
|
|
|
|
|
|
|
|
|
11-Oct-23 |
6232 |
0.00 |
5.08 |
27.95 |
|
|
|
|
|
|
|
|
|
|
12-Oct-23 |
6206 |
0.00 |
5.06 |
30.42 |
|
|
|
|
|
|
|
|
|
|
13-Oct-23 |
5980 |
0.00 |
4.87 |
31.61 |
|
|
|
|
|
|
|
|
|
|
14-Oct-23 |
4887 |
0.00 |
3.98 |
31.11 |
|
|
|
|
|
|
|
|
|
|
15-Oct-23 |
5568 |
0.00 |
4.54 |
31.08 |
|
|
|
|
|
|
|
|
|
|
16-Oct-23 |
8714 |
0.00 |
7.10 |
33.61 |
|
|
|
|
|
|
|
|
|
|
17-Oct-23 |
10268 |
0.00 |
8.37 |
39.01 |
|
|
|
|
|
|
|
|
|
|
18-Oct-23 |
11677 |
0.00 |
9.52 |
43.45 |
|
|
|
|
|
|
|
|
|
|
19-Oct-23 |
11239 |
0.00 |
9.16 |
47.55 |
|
|
|
|
|
|
|
|
|
|
20-Oct-23 |
10452 |
0.00 |
8.52 |
51.20 |
|
|
|
|
|
|
|
|
|
|
21-Oct-23 |
7629 |
0.00 |
6.22 |
53.43 |
|
|
|
|
|
|
|
|
|
|
22-Oct-23 |
5348 |
0.00 |
4.36 |
53.25 |
|
|
|
|
|
|
|
|
|
|
23-Oct-23 |
4745 |
0.00 |
3.87 |
50.02 |
|
|
|
|
|
|
|
|
|
|
24-Oct-23 |
3525 |
0.00 |
2.87 |
44.52 |
|
|
|
|
|
|
|
|
|
|
25-Oct-23 |
4526 |
0.00 |
3.69 |
38.69 |
|
|
|
|
|
|
|
|
|
|
26-Oct-23 |
2918 |
0.00 |
2.38 |
31.91 |
|
|
|
|
|
|
|
|
|
|
27-Oct-23 |
2026 |
0.00 |
1.65 |
25.04 |
|
|
|
|
|
|
|
|
|
|
28-Oct-23 |
3303 |
0.00 |
2.69 |
21.51 |
|
|
|
|
|
|
|
|
|
|
29-Oct-23 |
6301 |
0.00 |
5.14 |
22.29 |
|
|
|
|
|
|
|
|
|
|
30-Oct-23 |
5736 |
0.00 |
4.68 |
23.10 |
|
|
|
|
|
|
|
|
|
|
31-Oct-23 |
3442 |
0.00 |
2.81 |
23.03 |
5695 |
11677 |
2026 |
143.91 |
|
|
|
|
|
|
1-Nov-23 |
4340 |
0.00 |
3.54 |
22.88 |
|
|
|
|
|
|
|
|
|
|
2-Nov-23 |
5993 |
0.00 |
4.89 |
25.39 |
|
|
|
|
|
|
|
|
|
|
3-Nov-23 |
6202 |
0.00 |
5.06 |
28.79 |
|
|
|
|
|
|
|
|
|
|
4-Nov-23 |
5003 |
0.00 |
4.08 |
30.18 |
|
|
|
|
|
|
|
|
|
|
5-Nov-23 |
3988 |
0.00 |
3.25 |
28.29 |
|
|
|
|
|
|
|
|
|
|
6-Nov-23 |
2816 |
0.00 |
2.30 |
25.91 |
|
|
|
|
|
|
|
|
|
|
7-Nov-23 |
2180 |
0.00 |
1.78 |
24.88 |
|
|
|
|
|
|
|
|
|
|
8-Nov-23 |
1995 |
0.00 |
1.63 |
22.97 |
|
|
|
|
|
|
|
|
|
|
9-Nov-23 |
949 |
0.00 |
0.77 |
18.86 |
|
|
|
|
|
|
|
|
|
|
10-Nov-23 |
1112 |
0.00 |
0.91 |
14.71 |
|
|
|
|
|
|
|
|
|
|
11-Nov-23 |
2481 |
0.00 |
2.02 |
12.65 |
|
|
|
|
|
|
|
|
|
|
12-Nov-23 |
3784 |
0.00 |
3.08 |
12.49 |
|
|
|
|
|
|
|
|
|
|
13-Nov-23 |
2249 |
0.00 |
1.83 |
12.02 |
|
|
|
|
|
|
|
|
|
|
14-Nov-23 |
847 |
0.00 |
0.69 |
10.94 |
|
|
|
|
|
|
|
|
|
|
15-Nov-23 |
1358 |
0.00 |
1.11 |
10.42 |
|
|
|
|
|
|
|
|
|
|
16-Nov-23 |
1742 |
0.00 |
1.42 |
11.07 |
|
|
|
|
|
|
|
|
|
|
17-Nov-23 |
2477 |
0.00 |
2.02 |
12.18 |
|
|
|
|
|
|
|
|
|
|
18-Nov-23 |
1842 |
0.00 |
1.50 |
11.66 |
|
|
|
|
|
|
|
|
|
|
19-Nov-23 |
3341 |
0.00 |
2.72 |
11.30 |
|
|
|
|
|
|
|
|
|
|
20-Nov-23 |
2903 |
0.00 |
2.37 |
11.83 |
|
|
|
|
|
|
|
|
|
|
21-Nov-23 |
4690 |
0.00 |
3.82 |
14.96 |
|
|
|
|
|
|
|
|
|
|
22-Nov-23 |
5128 |
0.00 |
4.18 |
18.04 |
|
|
|
|
|
|
|
|
|
|
23-Nov-23 |
4202 |
0.00 |
3.43 |
20.04 |
|
|
|
|
|
|
|
|
|
|
24-Nov-23 |
3758 |
0.00 |
3.06 |
21.08 |
|
|
|
|
|
|
|
|
|
|
25-Nov-23 |
5513 |
0.00 |
4.49 |
24.08 |
|
|
|
|
|
|
|
|
|
|
26-Nov-23 |
6385 |
0.00 |
5.21 |
26.56 |
|
|
|
|
|
|
|
|
|
|
27-Nov-23 |
4815 |
0.00 |
3.92 |
28.12 |
|
|
|
|
|
|
|
|
|
|
28-Nov-23 |
4038 |
0.00 |
3.29 |
27.59 |
|
|
|
|
|
|
|
|
|
|
29-Nov-23 |
2198 |
0.00 |
1.79 |
25.20 |
|
|
|
|
|
|
|
|
|
|
30-Nov-23 |
2778 |
0.00 |
2.26 |
24.04 |
3370 |
6385 |
847 |
82.42 |
|
|
|
|
|
|
1-Dec-23 |
3240 |
0.00 |
2.64 |
23.61 |
|
|
|
|
|
|
|
|
|
|
2-Dec-23 |
3578 |
0.00 |
2.92 |
22.04 |
|
|
|
|
|
|
|
|
|
|
3-Dec-23 |
5049 |
0.00 |
4.12 |
20.95 |
|
|
|
|
|
|
|
|
|
|
4-Dec-23 |
1669 |
0.00 |
1.36 |
18.38 |
|
|
|
|
|
|
|
|
|
|
5-Dec-23 |
3503 |
0.00 |
2.86 |
17.95 |
|
|
|
|
|
|
|
|
|
|
6-Dec-23 |
4102 |
0.00 |
3.34 |
19.50 |
|
|
|
|
|
|
|
|
|
|
7-Dec-23 |
1990 |
0.00 |
1.62 |
18.86 |
|
|
|
|
|
|
|
|
|
|
8-Dec-23 |
896 |
0.00 |
0.73 |
16.95 |
|
|
|
|
|
|
|
|
|
|
9-Dec-23 |
3148 |
0.00 |
2.57 |
16.60 |
|
|
|
|
|
|
|
|
|
|
10-Dec-23 |
2956 |
0.00 |
2.41 |
14.89 |
|
|
|
|
|
|
|
|
|
|
11-Dec-23 |
1175 |
0.00 |
0.96 |
14.49 |
|
|
|
|
|
|
|
|
|
|
12-Dec-23 |
733 |
0.00 |
0.60 |
12.23 |
|
|
|
|
|
|
|
|
|
|
13-Dec-23 |
2277 |
0.00 |
1.86 |
10.74 |
|
|
|
|
|
|
|
|
|
|
14-Dec-23 |
5387 |
0.00 |
4.39 |
13.51 |
|
|
|
|
|
|
|
|
|
|
15-Dec-23 |
3716 |
0.00 |
3.03 |
15.81 |
|
|
|
|
|
|
|
|
|
|
16-Dec-23 |
1849 |
0.00 |
1.51 |
14.75 |
|
|
|
|
|
|
|
|
|
|
17-Dec-23 |
1399 |
0.00 |
1.14 |
13.48 |
|
|
|
|
|
|
|
|
|
|
18-Dec-23 |
1786 |
0.00 |
1.46 |
13.98 |
|
|
|
|
|
|
|
|
|
|
19-Dec-23 |
3211 |
0.00 |
2.62 |
16.00 |
|
|
|
|
|
|
|
|
|
|
20-Dec-23 |
1825 |
0.00 |
1.49 |
15.63 |
|
|
|
|
|
|
|
|
|
|
21-Dec-23 |
2453 |
0.00 |
2.00 |
13.24 |
|
|
|
|
|
|
|
|
|
|
22-Dec-23 |
1983 |
0.00 |
1.62 |
11.82 |
|
|
|
|
|
|
|
|
|
|
23-Dec-23 |
1532 |
0.00 |
1.25 |
11.57 |
|
|
|
|
|
|
|
|
|
|
24-Dec-23 |
1813 |
0.00 |
1.48 |
11.90 |
|
|
|
|
|
|
|
|
|
|
25-Dec-23 |
3133 |
0.00 |
2.55 |
13.00 |
|
|
|
|
|
|
|
|
|
|
26-Dec-23 |
4255 |
0.00 |
3.47 |
13.85 |
|
|
|
|
|
|
|
|
|
|
27-Dec-23 |
2552 |
0.00 |
2.08 |
14.45 |
|
|
|
|
|
|
|
|
|
|
28-Dec-23 |
1399 |
0.00 |
1.14 |
13.59 |
|
|
|
|
|
|
|
|
|
|
29-Dec-23 |
3056 |
0.00 |
2.49 |
14.46 |
|
|
|
|
|
|
|
|
|
|
30-Dec-23 |
5223 |
0.00 |
4.26 |
17.47 |
|
|
|
|
|
|
|
|
|
|
31-Dec-23 |
3716 |
0.00 |
3.03 |
19.02 |
2729 |
5387 |
733 |
68.97 |
|
|
|
|
|
|
1-Jan-24 |
2723 |
0.00 |
2.22 |
18.69 |
|
|
|
|
|
|
|
|
|
|
2-Jan-24 |
2028 |
0.00 |
1.65 |
16.87 |
|
|
|
|
|
|
|
|
|
|
3-Jan-24 |
2282 |
0.00 |
1.86 |
16.65 |
|
|
|
|
|
|
|
|
|
|
4-Jan-24 |
3857 |
0.00 |
3.14 |
18.66 |
|
|
|
|
|
|
|
|
|
|
5-Jan-24 |
3160 |
0.00 |
2.58 |
18.74 |
|
|
|
|
|
|
|
|
|
|
6-Jan-24 |
3949 |
0.00 |
3.22 |
17.70 |
|
|
|
|
|
|
|
|
|
|
7-Jan-24 |
2527 |
0.00 |
2.06 |
16.73 |
|
|
|
|
|
|
|
|
|
|
8-Jan-24 |
1535 |
0.00 |
1.25 |
15.76 |
|
|
|
|
|
|
|
|
|
|
9-Jan-24 |
2146 |
0.00 |
1.75 |
15.86 |
|
|
|
|
|
|
|
|
|
|
10-Jan-24 |
2463 |
0.00 |
2.01 |
16.01 |
|
|
|
|
|
|
|
|
|
|
11-Jan-24 |
1712 |
0.00 |
1.40 |
14.26 |
|
|
|
|
|
|
|
|
|
|
12-Jan-24 |
1074 |
0.00 |
0.88 |
12.56 |
|
|
|
|
|
|
|
|
|
|
13-Jan-24 |
1579 |
0.00 |
1.29 |
10.63 |
|
|
|
|
|
|
|
|
|
|
14-Jan-24 |
1296 |
0.00 |
1.06 |
9.62 |
|
|
|
|
|
|
|
|
|
|
15-Jan-24 |
1501 |
0.00 |
1.22 |
9.60 |
|
|
|
|
|
|
|
|
|
|
16-Jan-24 |
2234 |
0.00 |
1.82 |
9.67 |
|
|
|
|
|
|
|
|
|
|
17-Jan-24 |
3198 |
0.00 |
2.61 |
10.27 |
|
|
|
|
|
|
|
|
|
|
18-Jan-24 |
2479 |
0.00 |
2.02 |
10.89 |
|
|
|
|
|
|
|
|
|
|
19-Jan-24 |
2289 |
0.00 |
1.87 |
11.88 |
|
|
|
|
|
|
|
|
|
|
20-Jan-24 |
1660 |
0.00 |
1.35 |
11.95 |
|
|
|
|
|
|
|
|
|
|
21-Jan-24 |
58 |
0.00 |
0.05 |
10.94 |
|
|
|
|
|
|
|
|
|
|
22-Jan-24 |
1535 |
0.00 |
1.25 |
10.97 |
|
|
|
|
|
|
|
|
|
|
23-Jan-24 |
1654 |
0.00 |
1.35 |
10.49 |
|
|
|
|
|
|
|
|
|
|
24-Jan-24 |
1468 |
0.00 |
1.20 |
9.08 |
|
|
|
|
|
|
|
|
|
|
25-Jan-24 |
1176 |
0.00 |
0.96 |
8.02 |
|
|
|
|
|
|
|
|
|
|
26-Jan-24 |
1026 |
0.00 |
0.84 |
6.99 |
|
|
|
|
|
|
|
|
|
|
27-Jan-24 |
1286 |
0.00 |
1.05 |
6.69 |
|
|
|
|
|
|
|
|
|
|
28-Jan-24 |
1723 |
0.00 |
1.40 |
8.04 |
|
|
|
|
|
|
|
|
|
|
29-Jan-24 |
2355 |
0.00 |
1.92 |
8.71 |
|
|
|
|
|
|
|
|
|
|
30-Jan-24 |
1332 |
0.00 |
1.09 |
8.45 |
|
|
|
|
|
|
|
|
|
|
31-Jan-24 |
2045 |
0.00 |
1.67 |
8.92 |
1979 |
3949 |
58 |
50.01 |
|
|
|
|
|
|
1-Feb-24 |
1495 |
0.00 |
1.22 |
9.18 |
|
|
|
|
|
|
|
|
|
|
2-Feb-24 |
1642 |
0.00 |
1.34 |
9.68 |
|
|
|
|
|
|
|
|
|
|
3-Feb-24 |
1869 |
0.00 |
1.52 |
10.16 |
|
|
|
|
|
|
|
|
|
|
4-Feb-24 |
790 |
0.00 |
0.64 |
9.40 |
|
|
|
|
|
|
|
|
|
|
5-Feb-24 |
737 |
0.00 |
0.60 |
8.08 |
|
|
|
|
|
|
|
|
|
|
6-Feb-24 |
1893 |
0.00 |
1.54 |
8.54 |
|
|
|
|
|
|
|
|
|
|
7-Feb-24 |
2961 |
0.00 |
2.41 |
9.28 |
|
|
|
|
|
|
|
|
|
|
8-Feb-24 |
1674 |
0.00 |
1.36 |
9.43 |
|
|
|
|
|
|
|
|
|
|
9-Feb-24 |
1543 |
0.00 |
1.26 |
9.35 |
|
|
|
|
|
|
|
|
|
|
10-Feb-24 |
1556 |
0.00 |
1.27 |
9.09 |
|
|
|
|
|
|
|
|
|
|
11-Feb-24 |
2059 |
0.00 |
1.68 |
10.13 |
|
|
|
|
|
|
|
|
|
|
12-Feb-24 |
2132 |
0.00 |
1.74 |
11.26 |
|
|
|
|
|
|
|
|
|
|
13-Feb-24 |
1856 |
0.00 |
1.51 |
11.23 |
|
|
|
|
|
|
|
|
|
|
14-Feb-24 |
2491 |
0.00 |
2.03 |
10.85 |
|
|
|
|
|
|
|
|
|
|
15-Feb-24 |
2144 |
0.00 |
1.75 |
11.23 |
|
|
|
|
|
|
|
|
|
|
16-Feb-24 |
2297 |
0.00 |
1.87 |
11.85 |
|
|
|
|
|
|
|
|
|
|
17-Feb-24 |
1962 |
0.00 |
1.60 |
12.18 |
|
|
|
|
|
|
|
|
|
|
18-Feb-24 |
1568 |
0.00 |
1.28 |
11.78 |
|
|
|
|
|
|
|
|
|
|
19-Feb-24 |
1041 |
0.00 |
0.85 |
10.89 |
|
|
|
|
|
|
|
|
|
|
20-Feb-24 |
1133 |
0.00 |
0.92 |
10.30 |
|
|
|
|
|
|
|
|
|
|
21-Feb-24 |
2040 |
0.00 |
1.66 |
9.93 |
|
|
|
|
|
|
|
|
|
|
22-Feb-24 |
1793 |
0.00 |
1.46 |
9.65 |
|
|
|
|
|
|
|
|
|
|
23-Feb-24 |
1823 |
0.00 |
1.49 |
9.26 |
|
|
|
|
|
|
|
|
|
|
24-Feb-24 |
1487 |
0.00 |
1.21 |
8.87 |
|
|
|
|
|
|
|
|
|
|
25-Feb-24 |
2572 |
0.00 |
2.10 |
9.69 |
|
|
|
|
|
|
|
|
|
|
26-Feb-24 |
2250 |
0.00 |
1.83 |
10.68 |
|
|
|
|
|
|
|
|
|
|
27-Feb-24 |
1912 |
0.00 |
1.56 |
11.31 |
|
|
|
|
|
|
|
|
|
|
28-Feb-24 |
3638 |
0.00 |
2.97 |
12.61 |
|
|
|
|
|
|
|
|
|
|
29-Feb-24 |
4782 |
0.00 |
3.90 |
15.05 |
1952 |
4782 |
737 |
49.33 |
|
|
|
|
|
|
1-Mar-24 |
4901 |
0.00 |
4.00 |
17.56 |
|
|
|
|
|
|
|
|
|
|
2-Mar-24 |
1904 |
0.00 |
1.55 |
17.90 |
|
|
|
|
|
|
|
|
|
|
3-Mar-24 |
3020 |
0.00 |
2.46 |
18.27 |
|
|
|
|
|
|
|
|
|
|
4-Mar-24 |
2486 |
0.00 |
2.03 |
18.46 |
|
|
|
|
|
|
|
|
|
|
5-Mar-24 |
1813 |
0.00 |
1.48 |
18.38 |
|
|
|
|
|
|
|
|
|
|
6-Mar-24 |
1687 |
0.00 |
1.38 |
16.79 |
|
|
|
|
|
|
|
|
|
|
7-Mar-24 |
2528 |
0.00 |
2.06 |
14.95 |
|
|
|
|
|
|
|
|
|
|
8-Mar-24 |
3878 |
0.00 |
3.16 |
14.12 |
|
|
|
|
|
|
|
|
|
|
9-Mar-24 |
1230 |
0.00 |
1.00 |
13.57 |
|
|
|
|
|
|
|
|
|
|
10-Mar-24 |
1745 |
0.00 |
1.42 |
12.53 |
|
|
|
|
|
|
|
|
|
|
11-Mar-24 |
1827 |
0.00 |
1.49 |
11.99 |
|
|
|
|
|
|
|
|
|
|
12-Mar-24 |
2422 |
0.00 |
1.97 |
12.49 |
|
|
|
|
|
|
|
|
|
|
13-Mar-24 |
2199 |
0.00 |
1.79 |
12.90 |
|
|
|
|
|
|
|
|
|
|
14-Mar-24 |
948 |
0.00 |
0.77 |
11.62 |
|
|
|
|
|
|
|
|
|
|
15-Mar-24 |
843 |
0.00 |
0.69 |
9.14 |
|
|
|
|
|
|
|
|
|
|
16-Mar-24 |
1820 |
0.00 |
1.48 |
9.62 |
|
|
|
|
|
|
|
|
|
|
17-Mar-24 |
1700 |
0.00 |
1.39 |
9.59 |
|
|
|
|
|
|
|
|
|
|
18-Mar-24 |
1677 |
0.00 |
1.37 |
9.46 |
|
|
|
|
|
|
|
|
|
|
19-Mar-24 |
2809 |
0.00 |
2.29 |
9.78 |
|
|
|
|
|
|
|
|
|
|
20-Mar-24 |
1655 |
0.00 |
1.35 |
9.34 |
|
|
|
|
|
|
|
|
|
|
21-Mar-24 |
1302 |
0.00 |
1.06 |
9.62 |
|
|
|
|
|
|
|
|
|
|
22-Mar-24 |
994 |
0.00 |
0.81 |
9.75 |
|
|
|
|
|
|
|
|
|
|
23-Mar-24 |
994 |
0.00 |
0.81 |
9.07 |
|
|
|
|
|
|
|
|
|
|
24-Mar-24 |
994 |
0.00 |
0.81 |
8.50 |
|
|
|
|
|
|
|
|
|
|
25-Mar-24 |
535 |
0.00 |
0.44 |
7.57 |
|
|
|
|
|
|
|
|
|
|
26-Mar-24 |
1744 |
0.00 |
1.42 |
6.70 |
|
|
|
|
|
|
|
|
|
|
27-Mar-24 |
1009 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
|
28-Mar-24 |
197 |
0.00 |
0.16 |
5.27 |
|
|
|
|
|
|
|
|
|
|
29-Mar-24 |
604 |
0.00 |
0.49 |
4.95 |
|
|
|
|
|
|
|
|
|
|
30-Mar-24 |
1981 |
0.00 |
1.62 |
5.76 |
|
|
|
|
|
|
|
|
|
|
31-Mar-24 |
1733 |
0.00 |
1.41 |
6.36 |
1780 |
4901 |
197 |
44.98 |
|
|
|
|
|
|
1-Apr-24 |
157 |
0.00 |
0.13 |
6.05 |
|
|
|
|
|
|
|
|
|
|
2-Apr-24 |
157 |
0.00 |
0.13 |
4.76 |
|
|
|
|
|
|
|
|
|
|
3-Apr-24 |
157 |
0.00 |
0.13 |
4.07 |
|
|
|
|
|
|
|
|
|
|
4-Apr-24 |
1145 |
0.00 |
0.93 |
4.84 |
|
|
|
|
|
|
|
|
|
|
5-Apr-24 |
1936 |
0.00 |
1.58 |
5.92 |
|
|
|
|
|
|
|
|
|
|
6-Apr-24 |
1654 |
0.00 |
1.35 |
5.66 |
|
|
|
|
|
|
|
|
|
|
7-Apr-24 |
1031 |
0.00 |
0.84 |
5.08 |
|
|
|
|
|
|
|
|
|
|
8-Apr-24 |
734 |
0.00 |
0.60 |
5.55 |
|
|
|
|
|
|
|
|
|
|
9-Apr-24 |
1202 |
0.00 |
0.98 |
6.41 |
|
|
|
|
|
|
|
|
|
|
10-Apr-24 |
2116 |
0.00 |
1.72 |
8.00 |
|
|
|
|
|
|
|
|
|
|
11-Apr-24 |
2876 |
0.00 |
2.34 |
9.41 |
|
|
|
|
|
|
|
|
|
|
12-Apr-24 |
1429 |
0.00 |
1.16 |
9.00 |
|
|
|
|
|
|
|
|
|
|
13-Apr-24 |
2503 |
0.00 |
2.04 |
9.69 |
|
|
|
|
|
|
|
|
|
|
14-Apr-24 |
2274 |
0.00 |
1.85 |
10.71 |
|
|
|
|
|
|
|
|
|
|
15-Apr-24 |
530 |
0.00 |
0.43 |
10.54 |
|
|
|
|
|
|
|
|
|
|
16-Apr-24 |
1175 |
0.00 |
0.96 |
10.52 |
|
|
|
|
|
|
|
|
|
|
17-Apr-24 |
2630 |
0.00 |
2.14 |
10.94 |
|
|
|
|
|
|
|
|
|
|
18-Apr-24 |
3333 |
0.00 |
2.72 |
11.31 |
|
|
|
|
|
|
|
|
|
|
19-Apr-24 |
1782 |
0.00 |
1.45 |
11.60 |
|
|
|
|
|
|
|
|
|
|
20-Apr-24 |
1575 |
0.00 |
1.28 |
10.84 |
|
|
|
|
|
|
|
|
|
|
21-Apr-24 |
1207 |
0.00 |
0.98 |
9.97 |
|
|
|
|
|
|
|
|
|
|
22-Apr-24 |
2385 |
0.00 |
1.94 |
11.48 |
|
|
|
|
|
|
|
|
|
|
23-Apr-24 |
2242 |
0.00 |
1.83 |
12.35 |
|
|
|
|
|
|
|
|
|
|
24-Apr-24 |
1039 |
0.00 |
0.85 |
11.06 |
|
|
|
|
|
|
|
|
|
|
25-Apr-24 |
1117 |
0.00 |
0.91 |
9.25 |
|
|
|
|
|
|
|
|
|
|
26-Apr-24 |
332 |
0.00 |
0.27 |
8.07 |
|
|
|
|
|
|
|
|
|
|
27-Apr-24 |
1354 |
0.00 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
|
28-Apr-24 |
1326 |
0.00 |
1.08 |
7.98 |
|
|
|
|
|
|
|
|
|
|
29-Apr-24 |
1172 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
|
30-Apr-24 |
900 |
0.00 |
0.73 |
5.90 |
1458 |
3333 |
157 |
36.85 |
|
|
|
|
|
|
1-May-24 |
1423 |
0.00 |
1.16 |
6.22 |
|
|
|
|
|
|
|
|
|
|
2-May-24 |
2911 |
0.00 |
2.37 |
7.68 |
|
|
|
|
|
|
|
|
|
|
3-May-24 |
2443 |
0.00 |
1.99 |
9.40 |
|
|
|
|
|
|
|
|
|
|
4-May-24 |
2015 |
0.00 |
1.64 |
9.94 |
|
|
|
|
|
|
|
|
|
|
5-May-24 |
1199 |
0.00 |
0.98 |
9.83 |
|
|
|
|
|
|
|
|
|
|
6-May-24 |
1840 |
0.00 |
1.50 |
10.38 |
|
|
|
|
|
|
|
|
|
|
7-May-24 |
1968 |
0.00 |
1.60 |
11.25 |
|
|
|
|
|
|
|
|
|
|
8-May-24 |
1816 |
0.00 |
1.48 |
11.57 |
|
|
|
|
|
|
|
|
|
|
9-May-24 |
1506 |
0.00 |
1.23 |
10.42 |
|
|
|
|
|
|
|
|
|
|
10-May-24 |
366 |
0.00 |
0.30 |
8.73 |
|
|
|
|
|
|
|
|
|
|
11-May-24 |
436 |
0.00 |
0.36 |
7.44 |
|
|
|
|
|
|
|
|
|
|
12-May-24 |
2077 |
0.00 |
1.69 |
8.16 |
|
|
|
|
|
|
|
|
|
|
13-May-24 |
1960 |
0.00 |
1.60 |
8.26 |
|
|
|
|
|
|
|
|
|
|
14-May-24 |
554 |
0.00 |
0.45 |
7.10 |
|
|
|
|
|
|
|
|
|
|
15-May-24 |
371 |
0.00 |
0.30 |
5.93 |
|
|
|
|
|
|
|
|
|
|
16-May-24 |
791 |
0.00 |
0.64 |
5.34 |
|
|
|
|
|
|
|
|
|
|
17-May-24 |
918 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
|
18-May-24 |
1186 |
0.00 |
0.97 |
6.41 |
|
|
|
|
|
|
|
|
|
|
19-May-24 |
1260 |
0.00 |
1.03 |
5.74 |
|
|
|
|
|
|
|
|
|
|
20-May-24 |
949 |
0.00 |
0.77 |
4.91 |
|
|
|
|
|
|
|
|
|
|
21-May-24 |
264 |
0.00 |
0.22 |
4.68 |
|
|
|
|
|
|
|
|
|
|
22-May-24 |
1063 |
0.00 |
0.87 |
5.24 |
|
|
|
|
|
|
|
|
|
|
23-May-24 |
1240 |
0.00 |
1.01 |
5.61 |
|
|
|
|
|
|
|
|
|
|
24-May-24 |
791 |
0.00 |
0.65 |
5.50 |
|
|
|
|
|
|
|
|
|
|
25-May-24 |
411 |
0.00 |
0.33 |
4.87 |
|
|
|
|
|
|
|
|
|
|
26-May-24 |
748 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
|
27-May-24 |
1518 |
0.00 |
1.24 |
4.92 |
|
|
|
|
|
|
|
|
|
|
28-May-24 |
1518 |
0.00 |
1.24 |
5.94 |
|
|
|
|
|
|
|
|
|
|
29-May-24 |
122 |
0.00 |
0.10 |
5.17 |
|
|
|
|
|
|
|
|
|
|
30-May-24 |
122 |
0.00 |
0.10 |
4.26 |
|
|
|
|
|
|
|
|
|
|
31-May-24 |
1177 |
0.00 |
0.96 |
4.58 |
1192 |
2911 |
122 |
30.13 |
|
|
|
|
|
|
1-Jun-24 |
2403 |
0.00 |
1.96 |
6.20 |
|
|
|
|
|
|
|
|
|
|
2-Jun-24 |
4644 |
0.00 |
3.79 |
9.38 |
|
|
|
|
|
|
|
|
|
|
3-Jun-24 |
6715 |
0.00 |
5.47 |
13.61 |
|
|
|
|
|
|
|
|
|
|
4-Jun-24 |
6536 |
0.00 |
5.33 |
17.70 |
|
|
|
|
|
|
|
|
|
|
5-Jun-24 |
5618 |
0.00 |
4.58 |
22.18 |
|
|
|
|
|
|
|
|
|
|
6-Jun-24 |
6362 |
0.00 |
5.19 |
27.27 |
|
|
|
|
|
|
|
|
|
|
7-Jun-24 |
7810 |
0.00 |
6.37 |
32.68 |
|
|
|
|
|
|
|
|
|
|
8-Jun-24 |
5865 |
0.00 |
4.78 |
35.50 |
|
|
|
|
|
|
|
|
|
|
9-Jun-24 |
5507 |
0.00 |
4.49 |
36.20 |
|
|
|
|
|
|
|
|
|
|
10-Jun-24 |
4780 |
0.00 |
3.90 |
34.63 |
|
|
|
|
|
|
|
|
|
|
11-Jun-24 |
3069 |
0.00 |
2.50 |
31.80 |
|
|
|
|
|
|
|
|
|
|
12-Jun-24 |
3242 |
0.00 |
2.64 |
29.86 |
|
|
|
|
|
|
|
|
|
|
13-Jun-24 |
3023 |
0.00 |
2.46 |
27.14 |
|
|
|
|
|
|
|
|
|
|
14-Jun-24 |
3545 |
0.00 |
2.89 |
23.66 |
|
|
|
|
|
|
|
|
|
|
15-Jun-24 |
3142 |
0.00 |
2.56 |
21.45 |
|
|
|
|
|
|
|
|
|
|
16-Jun-24 |
2491 |
0.00 |
2.03 |
18.99 |
|
|
|
|
|
|
|
|
|
|
17-Jun-24 |
1915 |
0.00 |
1.56 |
16.65 |
|
|
|
|
|
|
|
|
|
|
18-Jun-24 |
1271 |
0.00 |
1.04 |
15.19 |
|
|
|
|
|
|
|
|
|
|
19-Jun-24 |
2480 |
0.00 |
2.02 |
14.56 |
|
|
|
|
|
|
|
|
|
|
20-Jun-24 |
2905 |
0.00 |
2.37 |
14.47 |
|
|
|
|
|
|
|
|
|
|
21-Jun-24 |
2519 |
0.00 |
2.05 |
13.63 |
|
|
|
|
|
|
|
|
|
|
22-Jun-24 |
2161 |
0.00 |
1.76 |
12.83 |
|
|
|
|
|
|
|
|
|
|
23-Jun-24 |
2832 |
0.00 |
2.31 |
13.11 |
|
|
|
|
|
|
|
|
|
|
24-Jun-24 |
4182 |
0.00 |
3.41 |
14.96 |
|
|
|
|
|
|
|
|
|
|
25-Jun-24 |
4375 |
0.00 |
3.57 |
17.49 |
|
|
|
|
|
|
|
|
|
|
26-Jun-24 |
4699 |
0.00 |
3.83 |
19.30 |
|
|
|
|
|
|
|
|
|
|
27-Jun-24 |
5166 |
0.00 |
4.21 |
21.14 |
|
|
|
|
|
|
|
|
|
|
28-Jun-24 |
4232 |
0.00 |
3.45 |
22.54 |
|
|
|
|
|
|
|
|
|
|
29-Jun-24 |
3592 |
0.00 |
2.93 |
23.70 |
|
|
|
|
|
|
|
|
|
|
30-Jun-24 |
5042 |
0.00 |
4.11 |
25.51 |
3977 |
7810 |
1177 |
100.51 |
|
|
|
|
|
|
1-Jul-24 |
3587 |
0.00 |
2.92 |
25.02 |
|
|
|
|
|
|
|
|
|
|
2-Jul-24 |
3147 |
0.00 |
2.57 |
24.02 |
|
|
|
|
|
|
|
|
|
|
3-Jul-24 |
3761 |
0.00 |
3.07 |
23.26 |
|
|
|
|
|
|
|
|
|
|
4-Jul-24 |
10169 |
0.00 |
8.29 |
27.33 |
|
|
|
|
|
|
|
|
|
|
5-Jul-24 |
10479 |
0.00 |
8.54 |
32.43 |
|
|
|
|
|
|
|
|
|
|
6-Jul-24 |
10443 |
0.00 |
8.51 |
38.01 |
|
|
|
|
|
|
|
|
|
|
7-Jul-24 |
10925 |
0.00 |
8.91 |
42.81 |
|
|
|
|
|
|
|
|
|
|
8-Jul-24 |
11478 |
0.00 |
9.36 |
49.24 |
|
|
|
|
|
|
|
|
|
|
9-Jul-24 |
10405 |
0.00 |
8.48 |
55.16 |
|
|
|
|
|
|
|
|
|
|
10-Jul-24 |
9539 |
0.00 |
7.78 |
59.87 |
|
|
|
|
|
|
|
|
|
|
11-Jul-24 |
9562 |
0.00 |
7.79 |
59.37 |
|
|
|
|
|
|
|
|
|
|
12-Jul-24 |
10230 |
0.00 |
8.34 |
59.17 |
|
|
|
|
|
|
|
|
|
|
13-Jul-24 |
10175 |
0.00 |
8.29 |
58.95 |
|
|
|
|
|
|
|
|
|
|
14-Jul-24 |
9422 |
0.00 |
7.68 |
57.72 |
|
|
|
|
|
|
|
|
|
|
15-Jul-24 |
9078 |
0.00 |
7.40 |
55.77 |
|
|
|
|
|
|
|
|
|
|
16-Jul-24 |
9841 |
0.00 |
8.02 |
55.31 |
|
|
|
|
|
|
|
|
|
|
17-Jul-24 |
9785 |
0.00 |
7.98 |
55.51 |
|
|
|
|
|
|
|
|
|
|
18-Jul-24 |
9932 |
0.00 |
8.10 |
55.81 |
|
|
|
|
|
|
|
|
|
|
19-Jul-24 |
8561 |
0.00 |
6.98 |
54.45 |
|
|
|
|
|
|
|
|
|
|
20-Jul-24 |
8246 |
0.00 |
6.72 |
52.88 |
|
|
|
|
|
|
|
|
|
|
21-Jul-24 |
8714 |
0.00 |
7.10 |
52.30 |
|
|
|
|
|
|
|
|
|
|
22-Jul-24 |
9035 |
0.00 |
7.37 |
52.26 |
|
|
|
|
|
|
|
|
|
|
23-Jul-24 |
8409 |
0.00 |
6.86 |
51.10 |
|
|
|
|
|
|
|
|
|
|
24-Jul-24 |
8507 |
0.00 |
6.93 |
50.05 |
|
|
|
|
|
|
|
|
|
|
25-Jul-24 |
8668 |
0.00 |
7.07 |
49.02 |
|
|
|
|
|
|
|
|
|
|
26-Jul-24 |
8675 |
0.00 |
7.07 |
49.12 |
|
|
|
|
|
|
|
|
|
|
27-Jul-24 |
12363 |
0.00 |
10.08 |
52.47 |
|
|
|
|
|
|
|
|
|
|
28-Jul-24 |
9559 |
0.00 |
7.79 |
53.16 |
|
|
|
|
|
|
|
|
|
|
29-Jul-24 |
7309 |
0.00 |
5.96 |
51.76 |
|
|
|
|
|
|
|
|
|
|
30-Jul-24 |
8445 |
0.00 |
6.88 |
51.79 |
|
|
|
|
|
|
|
|
|
|
31-Jul-24 |
8018 |
0.00 |
6.54 |
51.39 |
8918 |
12363 |
3147 |
225.37 |
|
|
|
|
|
|
1-Aug-24 |
8425 |
0.00 |
6.87 |
51.19 |
|
|
|
|
|
|
|
|
|
|
2-Aug-24 |
8860 |
0.00 |
7.22 |
51.34 |
|
|
|
|
|
|
|
|
|
|
3-Aug-24 |
6801 |
0.00 |
5.54 |
46.81 |
|
|
|
|
|
|
|
|
|
|
4-Aug-24 |
6042 |
0.00 |
4.93 |
43.94 |
|
|
|
|
|
|
|
|
|
|
5-Aug-24 |
4639 |
0.00 |
3.78 |
41.76 |
|
|
|
|
|
|
|
|
|
|
6-Aug-24 |
4680 |
0.00 |
3.82 |
38.69 |
|
|
|
|
|
|
|
|
|
|
7-Aug-24 |
6316 |
0.00 |
5.15 |
37.31 |
|
|
|
|
|
|
|
|
|
|
8-Aug-24 |
5887 |
0.00 |
4.80 |
35.24 |
|
|
|
|
|
|
|
|
|
|
9-Aug-24 |
5988 |
0.00 |
4.88 |
32.89 |
|
|
|
|
|
|
|
|
|
|
10-Aug-24 |
5815 |
0.00 |
4.74 |
32.09 |
|
|
|
|
|
|
|
|
|
|
11-Aug-24 |
7295 |
0.00 |
5.95 |
33.11 |
|
|
|
|
|
|
|
|
|
|
12-Aug-24 |
7749 |
0.00 |
6.32 |
35.65 |
|
|
|
|
|
|
|
|
|
|
13-Aug-24 |
7455 |
0.00 |
6.08 |
37.91 |
|
|
|
|
|
|
|
|
|
|
14-Aug-24 |
7376 |
0.00 |
6.01 |
38.77 |
|
|
|
|
|
|
|
|
|
|
15-Aug-24 |
3707 |
0.00 |
3.02 |
37.00 |
|
|
|
|
|
|
|
|
|
|
16-Aug-24 |
3969 |
0.00 |
3.24 |
35.35 |
|
|
|
|
|
|
|
|
|
|
17-Aug-24 |
5408 |
0.00 |
4.41 |
35.02 |
|
|
|
|
|
|
|
|
|
|
18-Aug-24 |
5545 |
0.00 |
4.52 |
33.59 |
|
|
|
|
|
|
|
|
|
|
19-Aug-24 |
3666 |
0.00 |
2.99 |
30.26 |
|
|
|
|
|
|
|
|
|
|
20-Aug-24 |
3730 |
0.00 |
3.04 |
27.23 |
|
|
|
|
|
|
|
|
|
|
21-Aug-24 |
3666 |
0.00 |
2.99 |
24.20 |
|
|
|
|
|
|
|
|
|
|
22-Aug-24 |
6425 |
0.00 |
5.24 |
26.42 |
|
|
|
|
|
|
|
|
|
|
23-Aug-24 |
5258 |
0.00 |
4.29 |
27.47 |
|
|
|
|
|
|
|
|
|
|
24-Aug-24 |
4549 |
0.00 |
3.71 |
26.77 |
|
|
|
|
|
|
|
|
|
|
25-Aug-24 |
4674 |
0.00 |
3.81 |
26.06 |
|
|
|
|
|
|
|
|
|
|
26-Aug-24 |
4960 |
0.00 |
4.04 |
27.11 |
|
|
|
|
|
|
|
|
|
|
27-Aug-24 |
5358 |
0.00 |
4.37 |
28.44 |
|
|
|
|
|
|
|
|
|
|
28-Aug-24 |
5572 |
0.00 |
4.54 |
29.99 |
|
|
|
|
|
|
|
|
|
|
29-Aug-24 |
4649 |
0.00 |
3.79 |
28.55 |
|
|
|
|
|
|
|
|
|
|
30-Aug-24 |
4733 |
0.00 |
3.86 |
28.12 |
|
|
|
|
|
|
|
|
|
|
31-Aug-24 |
|
0.00 |
0.00 |
24.41 |
5640 |
8860 |
3666 |
137.92 |
|
|
|
|
|
|
1-Sep-24 |
|
0.00 |
0.00 |
20.60 |
|
|
|
|
|
|
|
|
|
|
2-Sep-24 |
|
0.00 |
0.00 |
16.56 |
|
|
|
|
|
|
|
|
|
|
3-Sep-24 |
|
0.00 |
0.00 |
12.19 |
|
|
|
|
|
|
|
|
|
|
4-Sep-24 |
|
0.00 |
0.00 |
7.65 |
|
|
|
|
|
|
|
|
|
|
5-Sep-24 |
|
0.00 |
0.00 |
3.86 |
|
|
|
|
|
|
|
|
|
|
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Jan-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Feb-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Mar-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Apr-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-May-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Jun-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Jul-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Aug-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Sep-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Oct-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Nov-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
1-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
4-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
5-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
6-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
7-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
8-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
9-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
10-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
11-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
12-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
13-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
14-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
15-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
16-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
17-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
18-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
19-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
20-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
21-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
22-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
23-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
24-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
25-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
26-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
27-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
28-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Dec-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|