|
1.5
y (Bankfull) Runoff: |
5.2 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
2201 |
4472 |
0 |
21.4 |
0.0 |
0 |
2-Jan-98 |
813 |
0.00 |
0.26 |
|
|
|
|
|
28-Feb-98 |
14221 |
17480 |
7050 |
125.1 |
0.0 |
0 |
3-Jan-98 |
813 |
0.00 |
0.26 |
|
|
|
|
|
31-Mar-98 |
16002 |
18290 |
11834 |
155.8 |
0.0 |
0 |
4-Jan-98 |
1060 |
0.00 |
0.33 |
|
|
|
|
|
30-Apr-98 |
16750 |
19089 |
14370 |
157.8 |
0.0 |
0 |
5-Jan-98 |
1060 |
0.00 |
0.33 |
|
|
|
|
|
31-May-98 |
12718 |
18677 |
8350 |
123.8 |
0.0 |
0 |
6-Jan-98 |
718 |
0.00 |
0.23 |
|
|
|
|
|
30-Jun-98 |
5757 |
8627 |
3296 |
54.2 |
0.0 |
0 |
7-Jan-98 |
680 |
0.00 |
0.21 |
1.62 |
|
|
|
|
31-Jul-98 |
2915 |
3544 |
2019 |
28.4 |
0.0 |
0 |
8-Jan-98 |
1076 |
0.00 |
0.34 |
1.95 |
|
|
|
|
31-Aug-98 |
2007 |
2777 |
1385 |
19.5 |
0.0 |
0 |
9-Jan-98 |
1282 |
0.00 |
0.40 |
2.10 |
|
|
|
|
30-Sep-98 |
1401 |
1811 |
972 |
13.2 |
0.0 |
0 |
10-Jan-98 |
1386 |
0.00 |
0.44 |
2.28 |
|
|
|
|
31-Oct-98 |
768 |
1456 |
40 |
7.5 |
0.0 |
0 |
11-Jan-98 |
1272 |
0.00 |
0.40 |
2.35 |
|
|
|
|
30-Nov-98 |
596 |
1287 |
129 |
5.6 |
0.0 |
0 |
12-Jan-98 |
1103 |
0.00 |
0.35 |
2.36 |
|
|
|
|
31-Dec-98 |
636 |
1159 |
149 |
4.2 |
0.0 |
0 |
13-Jan-98 |
1448 |
0.00 |
0.45 |
2.59 |
|
|
|
|
31-Jan-99 |
2221 |
4812 |
605 |
17.4 |
0.0 |
0 |
14-Jan-98 |
1697 |
0.00 |
0.53 |
2.91 |
|
|
|
|
28-Feb-99 |
12051 |
16148 |
5351 |
106.0 |
0.0 |
0 |
15-Jan-98 |
1735 |
0.00 |
0.55 |
3.12 |
|
|
|
|
31-Mar-99 |
13828 |
17677 |
10057 |
134.6 |
0.0 |
0 |
16-Jan-98 |
1724 |
0.00 |
0.54 |
3.26 |
|
|
|
|
30-Apr-99 |
17760 |
21547 |
13590 |
169.0 |
0.0 |
0 |
17-Jan-98 |
1631 |
0.00 |
0.51 |
3.33 |
|
|
|
|
31-May-99 |
13488 |
19825 |
8466 |
131.3 |
0.0 |
0 |
18-Jan-98 |
2509 |
0.00 |
0.79 |
3.72 |
|
|
|
|
30-Jun-99 |
5448 |
9149 |
3366 |
51.3 |
0.0 |
0 |
19-Jan-98 |
2965 |
0.00 |
0.93 |
4.31 |
|
|
|
|
31-Jul-99 |
2383 |
3388 |
1535 |
23.2 |
0.0 |
0 |
20-Jan-98 |
2297 |
0.00 |
0.72 |
4.57 |
|
|
|
|
31-Aug-99 |
1656 |
2141 |
1285 |
16.1 |
0.0 |
0 |
21-Jan-98 |
2881 |
0.00 |
0.90 |
4.94 |
|
|
|
|
30-Sep-99 |
1076 |
1408 |
676 |
10.1 |
0.0 |
0 |
22-Jan-98 |
2948 |
0.00 |
0.93 |
5.33 |
|
|
|
|
31-Oct-99 |
931 |
2108 |
170 |
9.1 |
0.0 |
0 |
23-Jan-98 |
2885 |
0.00 |
0.91 |
5.69 |
|
|
|
|
30-Nov-99 |
901 |
1326 |
359 |
8.5 |
0.0 |
0 |
24-Jan-98 |
3333 |
0.00 |
1.05 |
6.22 |
|
|
|
|
31-Dec-99 |
807 |
1836 |
254 |
7.9 |
0.0 |
0 |
25-Jan-98 |
3347 |
0.00 |
1.05 |
6.49 |
|
|
|
|
31-Jan-00 |
493 |
959 |
187 |
4.8 |
0.0 |
0 |
26-Jan-98 |
4196 |
0.00 |
1.32 |
6.87 |
|
|
|
|
29-Feb-00 |
1467 |
2505 |
650 |
12.9 |
0.0 |
0 |
27-Jan-98 |
4273 |
0.00 |
1.34 |
7.50 |
|
|
|
|
31-Mar-00 |
12717 |
24644 |
1987 |
123.8 |
0.0 |
0 |
28-Jan-98 |
4472 |
0.00 |
1.40 |
7.99 |
|
|
|
|
30-Apr-00 |
19421 |
22653 |
17248 |
183.0 |
0.0 |
0 |
29-Jan-98 |
3969 |
0.00 |
1.25 |
8.32 |
|
|
|
|
31-May-00 |
12474 |
17503 |
6713 |
121.5 |
0.0 |
0 |
30-Jan-98 |
4324 |
0.00 |
1.36 |
8.77 |
|
|
|
|
30-Jun-00 |
4097 |
6812 |
2128 |
38.6 |
0.0 |
0 |
31-Jan-98 |
4324 |
0.00 |
1.36 |
9.08 |
2201 |
4472 |
0 |
21.43 |
31-Jul-00 |
1944 |
2791 |
1278 |
18.9 |
0.0 |
0 |
1-Feb-98 |
7050 |
0.00 |
2.21 |
10.24 |
|
|
|
|
31-Aug-00 |
1458 |
2025 |
824 |
14.2 |
0.0 |
0 |
2-Feb-98 |
7050 |
0.00 |
2.21 |
11.14 |
|
|
|
|
30-Sep-00 |
832 |
1380 |
257 |
7.8 |
0.0 |
0 |
3-Feb-98 |
10491 |
0.00 |
3.30 |
13.09 |
|
|
|
|
31-Oct-00 |
685 |
1232 |
225 |
6.7 |
0.0 |
0 |
4-Feb-98 |
11458 |
0.00 |
3.60 |
15.29 |
|
|
|
|
30-Nov-00 |
637 |
1657 |
147 |
6.0 |
0.0 |
0 |
5-Feb-98 |
12728 |
0.00 |
4.00 |
18.04 |
|
|
|
|
31-Dec-00 |
1776 |
2511 |
821 |
17.3 |
0.0 |
0 |
6-Feb-98 |
11052 |
0.00 |
3.47 |
20.15 |
|
|
|
|
31-Jan-01 |
3189 |
7263 |
1696 |
31.1 |
0.0 |
0 |
7-Feb-98 |
11052 |
0.00 |
3.47 |
22.26 |
|
|
|
|
28-Feb-01 |
10406 |
13514 |
6276 |
91.5 |
0.0 |
0 |
8-Feb-98 |
11052 |
0.00 |
3.47 |
23.52 |
|
|
|
|
31-Mar-01 |
16598 |
20319 |
13475 |
161.6 |
0.0 |
0 |
9-Feb-98 |
16454 |
0.00 |
5.17 |
26.48 |
|
|
|
|
30-Apr-01 |
16492 |
18378 |
14297 |
155.4 |
0.0 |
0 |
10-Feb-98 |
15089 |
0.00 |
4.74 |
27.92 |
|
|
|
|
31-May-01 |
14368 |
18289 |
9271 |
139.9 |
0.0 |
0 |
11-Feb-98 |
15231 |
0.00 |
4.78 |
29.10 |
|
|
|
|
30-Jun-01 |
6681 |
9621 |
4356 |
63.0 |
0.0 |
0 |
12-Feb-98 |
15231 |
0.00 |
4.78 |
29.89 |
|
|
|
|
31-Jul-01 |
2905 |
4411 |
2112 |
28.3 |
0.0 |
0 |
13-Feb-98 |
15231 |
0.00 |
4.78 |
31.20 |
|
|
|
|
31-Aug-01 |
1438 |
2502 |
31 |
14.0 |
0.0 |
0.22 |
14-Feb-98 |
17301 |
0.22 |
5.43 |
33.17 |
|
|
|
|
30-Sep-01 |
1017 |
1548 |
562 |
9.6 |
0.0 |
0.28 |
15-Feb-98 |
17480 |
0.51 |
5.49 |
35.19 |
|
|
|
|
31-Oct-01 |
960 |
1370 |
610 |
9.4 |
0.1 |
0 |
16-Feb-98 |
16580 |
0.00 |
5.21 |
35.23 |
|
|
|
|
30-Nov-01 |
803 |
1476 |
312 |
7.6 |
0.0 |
0 |
17-Feb-98 |
15654 |
0.00 |
4.92 |
35.40 |
|
|
|
|
31-Dec-01 |
503 |
1465 |
35 |
4.9 |
0.0 |
0 |
18-Feb-98 |
15654 |
0.00 |
4.92 |
35.54 |
|
|
|
|
31-Jan-02 |
1536 |
2760 |
638 |
15.0 |
0.0 |
0.25 |
19-Feb-98 |
17393 |
0.76 |
5.46 |
36.22 |
|
|
|
|
28-Feb-02 |
6914 |
12306 |
1758 |
60.8 |
0.1 |
0 |
20-Feb-98 |
15804 |
0.00 |
4.96 |
36.39 |
|
|
|
|
31-Mar-02 |
10589 |
12501 |
8308 |
103.1 |
0.0 |
0 |
21-Feb-98 |
15804 |
0.00 |
4.96 |
35.92 |
|
|
|
|
30-Apr-02 |
11370 |
14003 |
8346 |
107.1 |
0.0 |
0 |
22-Feb-98 |
16072 |
0.00 |
5.05 |
35.48 |
|
|
|
|
31-May-02 |
11449 |
14429 |
7027 |
111.5 |
0.0 |
0 |
23-Feb-98 |
16072 |
0.00 |
5.05 |
35.32 |
|
|
|
|
30-Jun-02 |
4900 |
7761 |
3156 |
46.2 |
0.0 |
0.18 |
24-Feb-98 |
17174 |
0.94 |
5.39 |
35.80 |
|
|
|
|
31-Jul-02 |
2616 |
3149 |
2105 |
25.5 |
0.2 |
0.18 |
25-Feb-98 |
17174 |
1.13 |
5.39 |
36.28 |
|
|
|
|
31-Aug-02 |
1624 |
2178 |
951 |
15.8 |
0.2 |
0.18 |
26-Feb-98 |
17174 |
1.31 |
5.39 |
36.21 |
|
|
|
|
30-Sep-02 |
1157 |
1590 |
619 |
10.9 |
0.3 |
0 |
27-Feb-98 |
11834 |
0.00 |
3.72 |
34.96 |
|
|
|
|
31-Oct-02 |
664 |
1144 |
45 |
6.5 |
0.0 |
0 |
28-Feb-98 |
11834 |
0.00 |
3.72 |
33.71 |
14221 |
17480 |
7050 |
125.07 |
30-Nov-02 |
588 |
1040 |
43 |
5.5 |
0.0 |
0 |
1-Mar-98 |
11834 |
0.00 |
3.72 |
32.38 |
|
|
|
|
31-Dec-02 |
988 |
1651 |
376 |
9.6 |
0.0 |
0 |
2-Mar-98 |
11834 |
0.00 |
3.72 |
31.05 |
|
|
|
|
31-Jan-03 |
3525 |
6924 |
1176 |
34.3 |
0.0 |
0 |
3-Mar-98 |
13510 |
0.00 |
4.24 |
29.90 |
|
|
|
|
28-Feb-03 |
8575 |
11398 |
5926 |
78.1 |
0.0 |
0 |
4-Mar-98 |
14222 |
0.00 |
4.47 |
28.97 |
|
|
|
|
31-Mar-03 |
13098 |
15485 |
10880 |
127.5 |
0.0 |
0 |
5-Mar-98 |
15162 |
0.00 |
4.76 |
28.34 |
|
|
|
|
30-Apr-03 |
19248 |
25344 |
8457 |
181.4 |
0.0 |
0 |
6-Mar-98 |
16483 |
0.00 |
5.18 |
29.80 |
|
|
|
|
31-May-03 |
15900 |
20898 |
12170 |
154.8 |
0.0 |
0.03 |
7-Mar-98 |
16668 |
1.34 |
5.24 |
31.32 |
|
|
|
|
30-Jun-03 |
7664 |
12279 |
4431 |
72.2 |
0.3 |
0 |
8-Mar-98 |
16245 |
0.00 |
5.10 |
32.71 |
|
|
|
|
31-Jul-03 |
3649 |
4700 |
2649 |
35.5 |
0.0 |
0.10 |
9-Mar-98 |
16911 |
1.44 |
5.31 |
34.30 |
|
|
|
|
31-Aug-03 |
2311 |
2904 |
1691 |
22.5 |
0.3 |
0.14 |
10-Mar-98 |
17025 |
1.58 |
5.35 |
35.40 |
|
|
|
|
30-Sep-03 |
1369 |
1841 |
935 |
12.9 |
0.3 |
0 |
11-Mar-98 |
16331 |
0.00 |
5.13 |
36.07 |
|
|
|
|
31-Oct-03 |
1039 |
1579 |
554 |
10.1 |
0.0 |
0.02 |
12-Mar-98 |
16648 |
1.60 |
5.23 |
36.53 |
|
|
|
|
30-Nov-03 |
819 |
1217 |
84 |
7.7 |
0.3 |
0.02 |
13-Mar-98 |
16648 |
1.62 |
5.23 |
36.59 |
|
|
|
|
31-Dec-03 |
749 |
1281 |
151 |
7.3 |
0.3 |
0 |
14-Mar-98 |
15449 |
0.00 |
4.85 |
36.20 |
|
|
|
|
31-Jan-04 |
1699 |
5771 |
461 |
16.5 |
0.0 |
0 |
15-Mar-98 |
15449 |
0.00 |
4.85 |
35.95 |
|
|
|
|
29-Feb-04 |
11962 |
13681 |
7265 |
105.2 |
0.0 |
0.21 |
16-Mar-98 |
17254 |
1.83 |
5.42 |
36.06 |
|
|
|
|
31-Mar-04 |
15774 |
19275 |
10842 |
153.6 |
0.3 |
0.13 |
17-Mar-98 |
16994 |
1.73 |
5.34 |
36.05 |
|
|
|
|
30-Apr-04 |
17894 |
19325 |
15754 |
168.6 |
0.3 |
0.06 |
18-Mar-98 |
16783 |
1.51 |
5.27 |
36.19 |
|
|
|
|
31-May-04 |
15160 |
18119 |
12012 |
147.6 |
0.3 |
0.32 |
19-Mar-98 |
17615 |
1.84 |
5.53 |
36.50 |
|
|
|
|
30-Jun-04 |
7725 |
13088 |
3710 |
72.8 |
0.4 |
0 |
20-Mar-98 |
16260 |
0.00 |
5.11 |
36.38 |
|
|
|
|
31-Jul-04 |
3102 |
4314 |
2404 |
30.2 |
0.0 |
0 |
21-Mar-98 |
15038 |
0.00 |
4.72 |
36.25 |
|
|
|
|
31-Aug-04 |
1837 |
2669 |
1242 |
17.9 |
0.0 |
0 |
22-Mar-98 |
15819 |
0.00 |
4.97 |
36.36 |
|
|
|
|
30-Sep-04 |
1134 |
1595 |
739 |
10.7 |
0.0 |
0 |
23-Mar-98 |
15819 |
0.00 |
4.97 |
35.91 |
|
|
|
|
31-Oct-04 |
918 |
1517 |
485 |
8.9 |
0.0 |
0.40 |
24-Mar-98 |
17858 |
1.98 |
5.61 |
36.18 |
|
|
|
|
30-Nov-04 |
692 |
1084 |
275 |
6.5 |
0.4 |
0.54 |
25-Mar-98 |
18290 |
2.52 |
5.74 |
36.66 |
|
|
|
|
31-Dec-04 |
930 |
1334 |
425 |
9.1 |
0.5 |
0.16 |
26-Mar-98 |
17080 |
2.67 |
5.36 |
36.49 |
|
|
|
|
31-Jan-05 |
2628 |
6405 |
697 |
25.6 |
0.5 |
0.12 |
27-Mar-98 |
16960 |
2.61 |
5.33 |
36.71 |
|
|
|
|
28-Feb-05 |
10350 |
13119 |
6579 |
91.0 |
0.5 |
0.12 |
28-Mar-98 |
16960 |
2.54 |
5.33 |
37.31 |
|
|
|
|
31-Mar-05 |
8397 |
11897 |
6052 |
81.8 |
0.5 |
0 |
29-Mar-98 |
14941 |
0.00 |
4.69 |
37.04 |
|
|
|
|
30-Apr-05 |
7709 |
9919 |
6389 |
72.6 |
0.0 |
0 |
30-Mar-98 |
14941 |
0.00 |
4.69 |
36.76 |
|
|
|
|
31-May-05 |
6554 |
10506 |
4421 |
63.8 |
0.0 |
0.14 |
31-Mar-98 |
17017 |
2.49 |
5.35 |
36.50 |
16002 |
18290 |
11834 |
155.81 |
30-Jun-05 |
3881 |
5435 |
2890 |
36.6 |
0.5 |
0 |
1-Apr-98 |
16080 |
0.00 |
5.05 |
35.80 |
|
|
|
|
31-Jul-05 |
2422 |
3024 |
1929 |
23.6 |
0.0 |
0 |
2-Apr-98 |
15420 |
0.00 |
4.84 |
35.28 |
|
|
|
|
31-Aug-05 |
1641 |
2173 |
1220 |
16.0 |
0.0 |
0 |
3-Apr-98 |
14945 |
0.00 |
4.69 |
34.65 |
|
|
|
|
30-Sep-05 |
1177 |
1612 |
444 |
11.1 |
0.0 |
0 |
4-Apr-98 |
15847 |
0.00 |
4.98 |
34.30 |
|
|
|
|
31-Oct-05 |
701 |
1026 |
283 |
6.8 |
0.0 |
0 |
5-Apr-98 |
15847 |
0.00 |
4.98 |
34.58 |
|
|
|
|
30-Nov-05 |
694 |
1216 |
18 |
6.5 |
0.0 |
0 |
6-Apr-98 |
15346 |
0.00 |
4.82 |
34.71 |
|
|
|
|
31-Dec-05 |
1294 |
1774 |
684 |
12.6 |
0.0 |
0 |
7-Apr-98 |
15346 |
0.00 |
4.82 |
34.18 |
|
|
|
|
31-Jan-06 |
902 |
1511 |
417 |
8.8 |
0.0 |
0 |
8-Apr-98 |
16386 |
0.00 |
5.15 |
34.28 |
|
|
|
|
28-Feb-06 |
2277 |
6236 |
1044 |
20.0 |
0.0 |
0.33 |
9-Apr-98 |
17633 |
2.69 |
5.54 |
34.98 |
|
|
|
|
31-Mar-06 |
12790 |
16680 |
6079 |
124.5 |
0.5 |
0.44 |
10-Apr-98 |
17975 |
2.99 |
5.65 |
35.93 |
|
|
|
|
30-Apr-06 |
16738 |
19795 |
14764 |
157.7 |
0.6 |
0.44 |
11-Apr-98 |
17975 |
3.43 |
5.65 |
36.60 |
|
|
|
|
31-May-06 |
13240 |
16489 |
10453 |
128.9 |
0.7 |
0 |
12-Apr-98 |
15173 |
0.00 |
4.77 |
36.38 |
|
|
|
|
30-Jun-06 |
5211 |
9334 |
2877 |
49.1 |
0.0 |
0 |
13-Apr-98 |
16219 |
0.00 |
5.09 |
36.66 |
|
|
|
|
31-Jul-06 |
2352 |
3024 |
1656 |
22.9 |
0.0 |
0.17 |
14-Apr-98 |
17112 |
3.55 |
5.37 |
37.21 |
|
|
|
|
31-Aug-06 |
1456 |
2269 |
895 |
14.2 |
0.7 |
0.61 |
15-Apr-98 |
18540 |
4.17 |
5.82 |
37.89 |
|
|
|
|
30-Sep-06 |
982 |
1320 |
620 |
9.3 |
0.8 |
0.12 |
16-Apr-98 |
16981 |
4.08 |
5.33 |
37.68 |
|
|
|
|
31-Oct-06 |
644 |
2437 |
74 |
6.3 |
0.8 |
0 |
17-Apr-98 |
16215 |
0.00 |
5.09 |
37.13 |
|
|
|
|
30-Nov-06 |
696 |
1520 |
228 |
6.6 |
0.0 |
0 |
18-Apr-98 |
14632 |
0.00 |
4.60 |
36.08 |
|
|
|
|
31-Dec-06 |
1031 |
1821 |
316 |
10.0 |
0.0 |
0 |
19-Apr-98 |
14370 |
0.00 |
4.51 |
35.83 |
|
|
|
|
31-Jan-07 |
10090 |
15439 |
1619 |
98.3 |
0.0 |
0 |
20-Apr-98 |
14370 |
0.00 |
4.51 |
35.25 |
|
|
|
|
28-Feb-07 |
15389 |
20341 |
11347 |
140.2 |
0.0 |
0.70 |
21-Apr-98 |
18804 |
4.26 |
5.91 |
35.78 |
|
|
|
|
31-Mar-07 |
14146 |
17548 |
10217 |
137.7 |
0.8 |
0.44 |
22-Apr-98 |
17996 |
4.71 |
5.65 |
35.61 |
|
|
|
|
30-Apr-07 |
13732 |
15632 |
10217 |
129.4 |
0.9 |
0.52 |
23-Apr-98 |
18257 |
5.23 |
5.73 |
36.01 |
|
|
|
|
31-May-07 |
11357 |
15053 |
7966 |
110.6 |
1.0 |
0.32 |
24-Apr-98 |
17609 |
5.15 |
5.53 |
36.45 |
|
|
|
|
30-Jun-07 |
5718 |
7936 |
3938 |
53.9 |
1.0 |
0.20 |
25-Apr-98 |
17226 |
4.82 |
5.41 |
37.26 |
|
|
|
|
31-Jul-07 |
3210 |
4074 |
2548 |
31.3 |
0.9 |
0.21 |
26-Apr-98 |
17239 |
4.87 |
5.41 |
38.16 |
|
|
|
|
31-Aug-07 |
2382 |
3000 |
1714 |
23.2 |
0.9 |
0.36 |
27-Apr-98 |
17741 |
5.11 |
5.57 |
39.22 |
|
|
|
|
30-Sep-07 |
1513 |
2072 |
980 |
14.3 |
1.0 |
0.79 |
28-Apr-98 |
19089 |
5.78 |
6.00 |
39.31 |
|
|
|
|
31-Oct-07 |
1332 |
4101 |
562 |
13.0 |
1.1 |
0.53 |
29-Apr-98 |
18278 |
6.31 |
5.74 |
39.40 |
|
|
|
|
30-Nov-07 |
1304 |
2412 |
770 |
12.3 |
1.2 |
0.40 |
30-Apr-98 |
17861 |
6.71 |
5.61 |
39.28 |
16750 |
19089 |
14370 |
157.84 |
31-Dec-07 |
947 |
2190 |
144 |
9.2 |
1.3 |
0.63 |
1-May-98 |
18585 |
7.21 |
5.84 |
39.58 |
|
|
|
|
31-Jan-08 |
5043 |
10987 |
1245 |
49.1 |
1.4 |
0.66 |
2-May-98 |
18677 |
7.86 |
5.87 |
40.04 |
|
|
|
|
29-Feb-08 |
15430 |
19883 |
9417 |
135.7 |
1.5 |
0.37 |
3-May-98 |
17768 |
8.24 |
5.58 |
40.21 |
|
|
|
|
31-Mar-08 |
13472 |
15339 |
12035 |
131.2 |
1.6 |
0.37 |
4-May-98 |
17768 |
8.61 |
5.58 |
40.21 |
|
|
|
|
30-Apr-08 |
13322 |
16907 |
10431 |
125.5 |
1.6 |
0 |
5-May-98 |
15988 |
0.00 |
5.02 |
39.24 |
|
|
|
|
31-May-08 |
10441 |
13887 |
6771 |
101.7 |
0.0 |
0 |
6-May-98 |
15521 |
0.00 |
4.88 |
38.37 |
|
|
|
|
30-Jun-08 |
4454 |
6667 |
2512 |
42.0 |
0.0 |
0 |
7-May-98 |
14580 |
0.00 |
4.58 |
37.34 |
|
|
|
|
31-Jul-08 |
2358 |
2773 |
1975 |
23.0 |
0.0 |
0 |
8-May-98 |
14889 |
0.00 |
4.68 |
36.18 |
|
|
|
|
31-Aug-08 |
1532 |
2175 |
1023 |
14.9 |
0.0 |
0 |
9-May-98 |
14579 |
0.00 |
4.58 |
34.90 |
|
|
|
|
30-Sep-08 |
1175 |
1618 |
792 |
11.1 |
0.0 |
0 |
10-May-98 |
13781 |
0.00 |
4.33 |
33.64 |
|
|
|
|
31-Oct-08 |
1121 |
1714 |
620 |
10.9 |
0.0 |
0 |
11-May-98 |
13431 |
0.00 |
4.22 |
32.28 |
|
|
|
|
30-Nov-08 |
1194 |
2357 |
361 |
11.3 |
0.0 |
0 |
12-May-98 |
12340 |
0.00 |
3.88 |
31.13 |
|
|
|
|
31-Dec-08 |
1297 |
2443 |
536 |
12.6 |
0.0 |
0 |
13-May-98 |
12443 |
0.00 |
3.91 |
30.17 |
|
|
|
|
31-Jan-09 |
4453 |
6166 |
2440 |
43.4 |
0.0 |
0 |
14-May-98 |
12422 |
0.00 |
3.90 |
29.49 |
|
|
|
|
28-Feb-09 |
13326 |
18289 |
5586 |
117.2 |
0.0 |
0 |
15-May-98 |
12422 |
0.00 |
3.90 |
28.72 |
|
|
|
|
31-Mar-09 |
19472 |
23689 |
13577 |
189.6 |
0.0 |
0 |
16-May-98 |
12422 |
0.00 |
3.90 |
28.04 |
|
|
|
|
30-Apr-09 |
18977 |
22652 |
15203 |
178.8 |
0.0 |
0 |
17-May-98 |
13105 |
0.00 |
4.12 |
27.82 |
|
|
|
|
31-May-09 |
13086 |
15729 |
8523 |
127.4 |
0.0 |
0 |
18-May-98 |
12549 |
0.00 |
3.94 |
27.55 |
|
|
|
|
30-Jun-09 |
5513 |
8526 |
2974 |
52.0 |
0.0 |
0 |
19-May-98 |
12185 |
0.00 |
3.83 |
27.50 |
|
|
|
|
31-Jul-09 |
2110 |
2809 |
1430 |
20.5 |
0.0 |
0 |
20-May-98 |
11571 |
0.00 |
3.63 |
27.23 |
|
|
|
|
31-Aug-09 |
1344 |
1750 |
991 |
13.1 |
0.0 |
0 |
21-May-98 |
11421 |
0.00 |
3.59 |
26.91 |
|
|
|
|
30-Sep-09 |
981 |
1385 |
633 |
9.2 |
0.0 |
0 |
22-May-98 |
11421 |
0.00 |
3.59 |
26.60 |
|
|
|
|
31-Oct-09 |
656 |
1290 |
306 |
6.4 |
0.0 |
0 |
23-May-98 |
10663 |
0.00 |
3.35 |
26.04 |
|
|
|
|
30-Nov-09 |
809 |
2014 |
253 |
7.6 |
0.0 |
0 |
24-May-98 |
10704 |
0.00 |
3.36 |
25.29 |
|
|
|
|
31-Dec-09 |
1083 |
2087 |
296 |
10.5 |
0.0 |
0 |
25-May-98 |
9663 |
0.00 |
3.04 |
24.38 |
|
|
|
|
31-Jan-10 |
8258 |
13281 |
1963 |
80.4 |
0.0 |
0 |
26-May-98 |
8470 |
0.00 |
2.66 |
23.22 |
|
|
|
|
28-Feb-10 |
14584 |
18531 |
10739 |
128.3 |
0.0 |
0 |
27-May-98 |
8878 |
0.00 |
2.79 |
22.37 |
|
|
|
|
31-Mar-10 |
19013 |
22718 |
15220 |
185.1 |
0.0 |
0 |
28-May-98 |
8754 |
0.00 |
2.75 |
21.53 |
|
|
|
|
30-Apr-10 |
17295 |
20343 |
14292 |
163.0 |
0.0 |
0 |
29-May-98 |
8350 |
0.00 |
2.62 |
20.57 |
|
|
|
|
31-May-10 |
16090 |
18555 |
11973 |
156.7 |
0.0 |
0 |
30-May-98 |
9909 |
0.00 |
3.11 |
20.33 |
|
|
|
|
30-Jun-10 |
9854 |
13733 |
6180 |
92.9 |
0.0 |
0 |
31-May-98 |
9014 |
0.00 |
2.83 |
19.80 |
12718 |
18677 |
8350 |
123.84 |
31-Jul-10 |
4202 |
5753 |
2867 |
40.9 |
0.0 |
0 |
1-Jun-98 |
7794 |
0.00 |
2.45 |
19.21 |
|
|
|
|
31-Aug-10 |
2518 |
3106 |
1890 |
24.5 |
0.0 |
0 |
2-Jun-98 |
8627 |
0.00 |
2.71 |
19.26 |
|
|
|
|
30-Sep-10 |
1333 |
1916 |
926 |
12.6 |
0.0 |
0 |
3-Jun-98 |
7507 |
0.00 |
2.36 |
18.83 |
|
|
|
|
31-Oct-10 |
823 |
1236 |
471 |
8.0 |
0.0 |
0 |
4-Jun-98 |
7817 |
0.00 |
2.46 |
18.54 |
|
|
|
|
30-Nov-10 |
835 |
1514 |
444 |
7.9 |
0.0 |
0 |
5-Jun-98 |
7688 |
0.00 |
2.41 |
18.33 |
|
|
|
|
31-Dec-10 |
1667 |
10023 |
502 |
16.2 |
0.0 |
0 |
6-Jun-98 |
6527 |
0.00 |
2.05 |
17.27 |
|
|
|
|
31-Jan-11 |
14793 |
18151 |
10878 |
144.0 |
0.0 |
0 |
7-Jun-98 |
6803 |
0.00 |
2.14 |
16.57 |
|
|
|
|
28-Feb-11 |
17097 |
19972 |
13001 |
166.5 |
0.0 |
0 |
8-Jun-98 |
6501 |
0.00 |
2.04 |
16.17 |
|
|
|
|
31-Mar-11 |
15174 |
17447 |
11905 |
147.8 |
0.0 |
0 |
9-Jun-98 |
6621 |
0.00 |
2.08 |
15.54 |
|
|
|
|
30-Apr-11 |
17520 |
20320 |
15665 |
170.6 |
0.0 |
0 |
10-Jun-98 |
6437 |
0.00 |
2.02 |
15.20 |
|
|
|
|
31-May-11 |
15989 |
18054 |
13543 |
155.7 |
0.0 |
0 |
11-Jun-98 |
5502 |
0.00 |
1.73 |
14.47 |
|
|
|
|
30-Jun-11 |
10697 |
15514 |
7780 |
104.2 |
0.0 |
0 |
12-Jun-98 |
5851 |
0.00 |
1.84 |
13.90 |
|
|
|
|
31-Jul-11 |
5662 |
8651 |
3740 |
55.1 |
0.0 |
0 |
13-Jun-98 |
6319 |
0.00 |
1.98 |
13.83 |
|
|
|
|
31-Aug-11 |
3543 |
4391 |
2190 |
34.5 |
0.0 |
0 |
14-Jun-98 |
6237 |
0.00 |
1.96 |
13.65 |
|
|
|
|
30-Sep-11 |
1857 |
2869 |
1053 |
18.1 |
0.0 |
0 |
15-Jun-98 |
6272 |
0.00 |
1.97 |
13.58 |
|
|
|
|
31-Oct-11 |
1131 |
1558 |
700 |
11.0 |
0.0 |
0 |
16-Jun-98 |
6220 |
0.00 |
1.95 |
13.46 |
|
|
|
|
30-Nov-11 |
730 |
1141 |
203 |
7.1 |
0.0 |
0 |
17-Jun-98 |
5731 |
0.00 |
1.80 |
13.23 |
|
|
|
|
31-Dec-11 |
1127 |
2258 |
254 |
11.0 |
0.0 |
0 |
18-Jun-98 |
5228 |
0.00 |
1.64 |
13.15 |
|
|
|
|
31-Jan-12 |
6132 |
11373 |
1758 |
59.7 |
0.0 |
0 |
19-Jun-98 |
5458 |
0.00 |
1.71 |
13.02 |
|
|
|
|
29-Feb-12 |
9008 |
10805 |
6290 |
87.7 |
0.0 |
0 |
20-Jun-98 |
5395 |
0.00 |
1.69 |
12.73 |
|
|
|
|
31-Mar-12 |
12150 |
14347 |
8848 |
118.3 |
0.0 |
0 |
21-Jun-98 |
5274 |
0.00 |
1.66 |
12.43 |
|
|
|
|
30-Apr-12 |
13538 |
16339 |
10724 |
131.8 |
0.0 |
0 |
22-Jun-98 |
4856 |
0.00 |
1.53 |
11.99 |
|
|
|
|
31-May-12 |
10700 |
15221 |
7254 |
104.2 |
0.0 |
0 |
23-Jun-98 |
4392 |
0.00 |
1.38 |
11.41 |
|
|
|
|
30-Jun-12 |
4657 |
7254 |
3523 |
45.3 |
0.0 |
0 |
24-Jun-98 |
4484 |
0.00 |
1.41 |
11.02 |
|
|
|
|
31-Jul-12 |
2849 |
3770 |
2114 |
27.7 |
0.0 |
0 |
25-Jun-98 |
4399 |
0.00 |
1.38 |
10.76 |
|
|
|
|
31-Aug-12 |
1955 |
3034 |
1187 |
19.0 |
0.0 |
0 |
26-Jun-98 |
4063 |
0.00 |
1.28 |
10.32 |
|
|
|
|
30-Sep-12 |
1133 |
1478 |
723 |
11.0 |
0.0 |
0 |
27-Jun-98 |
3980 |
0.00 |
1.25 |
9.88 |
|
|
|
|
31-Oct-12 |
950 |
1233 |
693 |
9.2 |
0.0 |
0 |
28-Jun-98 |
3703 |
0.00 |
1.16 |
9.38 |
|
|
|
|
30-Nov-12 |
883 |
1722 |
215 |
8.6 |
0.0 |
0 |
29-Jun-98 |
3721 |
0.00 |
1.17 |
9.03 |
|
|
|
|
31-Dec-12 |
1196 |
2507 |
354 |
11.6 |
0.0 |
0 |
30-Jun-98 |
3296 |
0.00 |
1.04 |
8.68 |
5757 |
8627 |
3296 |
54.25 |
31-Jan-13 |
10148 |
16285 |
2648 |
98.8 |
0.0 |
0 |
1-Jul-98 |
3219 |
0.00 |
1.01 |
8.29 |
|
|
|
|
28-Feb-13 |
14762 |
19501 |
11631 |
143.7 |
0.0 |
0 |
2-Jul-98 |
3203 |
0.00 |
1.01 |
7.91 |
|
|
|
|
31-Mar-13 |
12563 |
18097 |
10469 |
122.3 |
0.0 |
0 |
3-Jul-98 |
3142 |
0.00 |
0.99 |
7.62 |
|
|
|
|
30-Apr-13 |
13977 |
17694 |
11830 |
136.1 |
0.0 |
0 |
4-Jul-98 |
3145 |
0.00 |
0.99 |
7.36 |
|
|
|
|
31-May-13 |
9854 |
12979 |
6986 |
55.7 |
0.0 |
0 |
5-Jul-98 |
3163 |
0.00 |
0.99 |
7.19 |
|
|
|
|
30-Jun-13 |
5184 |
8019 |
3485 |
50.5 |
0.0 |
0 |
6-Jul-98 |
3163 |
0.00 |
0.99 |
7.01 |
|
|
|
|
31-Jul-13 |
3282 |
4287 |
1919 |
32.0 |
0.0 |
0 |
7-Jul-98 |
3477 |
0.00 |
1.09 |
7.07 |
|
|
|
|
31-Aug-13 |
1993 |
2535 |
601 |
19.4 |
0.0 |
0 |
8-Jul-98 |
3477 |
0.00 |
1.09 |
7.15 |
|
|
|
|
30-Sep-13 |
1212 |
1969 |
771 |
11.8 |
0.0 |
0 |
9-Jul-98 |
3544 |
0.00 |
1.11 |
7.26 |
|
|
|
|
31-Oct-13 |
1083 |
1662 |
431 |
10.5 |
0.0 |
0 |
10-Jul-98 |
3243 |
0.00 |
1.02 |
7.29 |
|
|
|
|
30-Nov-13 |
772 |
2838 |
108 |
7.3 |
0.0 |
0 |
11-Jul-98 |
2769 |
0.00 |
0.87 |
7.17 |
|
|
|
|
31-Dec-13 |
1237 |
2099 |
313 |
12.0 |
0.0 |
0 |
12-Jul-98 |
3211 |
0.00 |
1.01 |
7.19 |
|
|
|
|
31-Jan-14 |
3862 |
8154 |
1700 |
37.6 |
0.0 |
0 |
13-Jul-98 |
3335 |
0.00 |
1.05 |
7.24 |
|
|
|
|
28-Feb-14 |
7871 |
9283 |
6440 |
69.2 |
0.0 |
0 |
14-Jul-98 |
3416 |
0.00 |
1.07 |
7.22 |
|
|
|
|
31-Mar-14 |
10469 |
14311 |
6754 |
101.9 |
0.0 |
0 |
15-Jul-98 |
3208 |
0.00 |
1.01 |
7.14 |
|
|
|
|
30-Apr-14 |
11360 |
13692 |
9211 |
107.0 |
0.0 |
0 |
16-Jul-98 |
3102 |
0.00 |
0.97 |
7.00 |
|
|
|
|
31-May-14 |
10426 |
13741 |
8035 |
101.5 |
0.0 |
0 |
17-Jul-98 |
2850 |
0.00 |
0.90 |
6.88 |
|
|
|
|
30-Jun-14 |
6477 |
9442 |
3456 |
61.0 |
0.0 |
0 |
18-Jul-98 |
2330 |
0.00 |
0.73 |
6.74 |
|
|
|
|
31-Jul-14 |
2789 |
3865 |
2010 |
27.2 |
0.0 |
0 |
19-Jul-98 |
2236 |
0.00 |
0.70 |
6.43 |
|
|
|
|
31-Aug-14 |
1530 |
2247 |
961 |
14.9 |
0.0 |
0 |
20-Jul-98 |
2442 |
0.00 |
0.77 |
6.15 |
|
|
|
|
30-Sep-14 |
1131 |
1468 |
776 |
10.7 |
0.0 |
0 |
21-Jul-98 |
2606 |
0.00 |
0.82 |
5.90 |
|
|
|
|
31-Oct-14 |
866 |
1172 |
542 |
8.4 |
0.0 |
0 |
22-Jul-98 |
2415 |
0.00 |
0.76 |
5.65 |
|
|
|
|
30-Nov-14 |
597 |
1404 |
255 |
5.6 |
0.0 |
0 |
23-Jul-98 |
2019 |
0.00 |
0.63 |
5.31 |
|
|
|
|
31-Dec-14 |
897 |
1489 |
278 |
8.7 |
0.0 |
0 |
24-Jul-98 |
2627 |
0.00 |
0.83 |
5.24 |
|
|
|
|
31-Jan-15 |
1076 |
2151 |
286 |
10.5 |
0.0 |
0 |
25-Jul-98 |
2941 |
0.00 |
0.92 |
5.43 |
|
|
|
|
28-Feb-15 |
5582 |
7054 |
2620 |
49.1 |
0.0 |
0 |
26-Jul-98 |
2540 |
0.00 |
0.80 |
5.53 |
|
|
|
|
31-Mar-15 |
4935 |
7242 |
3050 |
48.1 |
0.0 |
0 |
27-Jul-98 |
2366 |
0.00 |
0.74 |
5.50 |
|
|
|
|
30-Apr-15 |
4378 |
8146 |
1561 |
41.3 |
0.0 |
0 |
28-Jul-98 |
2503 |
0.00 |
0.79 |
5.47 |
|
|
|
|
31-May-15 |
5464 |
8568 |
3340 |
53.2 |
0.0 |
0 |
29-Jul-98 |
2903 |
0.00 |
0.91 |
5.62 |
|
|
|
|
30-Jun-15 |
2340 |
3776 |
1211 |
22.1 |
0.0 |
0 |
30-Jul-98 |
2941 |
0.00 |
0.92 |
5.91 |
|
|
|
|
31-Jul-15 |
1513 |
2135 |
978 |
14.7 |
0.0 |
0 |
31-Jul-98 |
2825 |
0.00 |
0.89 |
5.97 |
2915 |
3544 |
2019 |
28.38 |
31-Aug-15 |
923 |
1504 |
367 |
9.0 |
0.0 |
0 |
1-Aug-98 |
2729 |
0.00 |
0.86 |
5.91 |
|
|
|
|
30-Sep-15 |
622 |
1182 |
273 |
5.9 |
0.0 |
0 |
2-Aug-98 |
2615 |
0.00 |
0.82 |
5.93 |
|
|
|
|
31-Oct-15 |
614 |
1203 |
153 |
6.0 |
0.0 |
0 |
3-Aug-98 |
2777 |
0.00 |
0.87 |
6.06 |
|
|
|
|
30-Nov-15 |
546 |
1236 |
122 |
5.1 |
0.0 |
0 |
4-Aug-98 |
2551 |
0.00 |
0.80 |
6.07 |
|
|
|
|
31-Dec-15 |
663 |
1799 |
101 |
6.5 |
0.0 |
0 |
5-Aug-98 |
2506 |
0.00 |
0.79 |
5.95 |
|
|
|
|
31-Jan-16 |
766 |
1358 |
338 |
7.5 |
0.0 |
0 |
6-Aug-98 |
2254 |
0.00 |
0.71 |
5.73 |
|
|
|
|
29-Feb-16 |
5855 |
9658 |
1573 |
51.5 |
0.0 |
0 |
7-Aug-98 |
2005 |
0.00 |
0.63 |
5.48 |
|
|
|
|
31-Mar-16 |
7630 |
9717 |
5204 |
74.3 |
0.0 |
0 |
8-Aug-98 |
2041 |
0.00 |
0.64 |
5.26 |
|
|
|
|
30-Apr-16 |
8987 |
10671 |
6419 |
84.7 |
0.0 |
0 |
9-Aug-98 |
2092 |
0.00 |
0.66 |
5.10 |
|
|
|
|
31-May-16 |
5806 |
7997 |
3696 |
56.5 |
0.0 |
0 |
10-Aug-98 |
1758 |
0.00 |
0.55 |
4.78 |
|
|
|
|
30-Jun-16 |
2881 |
4381 |
1575 |
27.2 |
0.0 |
0 |
11-Aug-98 |
1521 |
0.00 |
0.48 |
4.45 |
|
|
|
|
31-Jul-16 |
1492 |
2677 |
654 |
14.5 |
0.0 |
0 |
12-Aug-98 |
1684 |
0.00 |
0.53 |
4.20 |
|
|
|
|
31-Aug-16 |
994 |
1838 |
424 |
9.7 |
0.0 |
0 |
13-Aug-98 |
1717 |
0.00 |
0.54 |
4.03 |
|
|
|
|
30-Sep-16 |
758 |
1349 |
215 |
7.1 |
0.0 |
0 |
14-Aug-98 |
1645 |
0.00 |
0.52 |
3.91 |
|
|
|
|
31-Oct-16 |
616 |
1104 |
181 |
6.0 |
0.0 |
0 |
15-Aug-98 |
1624 |
0.00 |
0.51 |
3.78 |
|
|
|
|
30-Nov-16 |
589 |
1794 |
102 |
5.6 |
0.0 |
0 |
16-Aug-98 |
1915 |
0.00 |
0.60 |
3.73 |
|
|
|
|
31-Dec-16 |
892 |
1899 |
156 |
8.7 |
0.0 |
0 |
17-Aug-98 |
2052 |
0.00 |
0.64 |
3.82 |
|
|
|
|
31-Jan-17 |
1009 |
2603 |
45 |
9.8 |
0.0 |
0 |
18-Aug-98 |
2001 |
0.00 |
0.63 |
3.97 |
|
|
|
|
28-Feb-17 |
2745 |
6331 |
1194 |
26.7 |
0.0 |
0 |
19-Aug-98 |
1640 |
0.00 |
0.52 |
3.96 |
|
|
|
|
31-Mar-17 |
11291 |
17903 |
5331 |
109.9 |
0.0 |
0 |
20-Aug-98 |
1640 |
0.00 |
0.52 |
3.93 |
|
|
|
|
30-Apr-17 |
11055 |
16640 |
6951 |
107.6 |
0.0 |
0 |
21-Aug-98 |
2188 |
0.00 |
0.69 |
4.10 |
|
|
|
|
31-May-17 |
6500 |
10304 |
4014 |
63.3 |
0.0 |
0 |
22-Aug-98 |
2188 |
0.00 |
0.69 |
4.28 |
|
|
|
|
30-Jun-17 |
2321 |
4497 |
798 |
22.6 |
0.0 |
0 |
23-Aug-98 |
1970 |
0.00 |
0.62 |
4.30 |
|
|
|
|
31-Jul-17 |
1000 |
1759 |
209 |
9.7 |
0.0 |
0 |
24-Aug-98 |
1808 |
0.00 |
0.57 |
4.22 |
|
|
|
|
31-Aug-17 |
696 |
1253 |
190 |
6.8 |
0.0 |
0 |
25-Aug-98 |
2116 |
0.00 |
0.66 |
4.26 |
|
|
|
|
30-Sep-17 |
551 |
945 |
20 |
5.4 |
0.0 |
0 |
26-Aug-98 |
2033 |
0.00 |
0.64 |
4.38 |
|
|
|
|
31-Oct-17 |
446 |
695 |
156 |
4.3 |
0.0 |
0 |
27-Aug-98 |
1777 |
0.00 |
0.56 |
4.42 |
|
|
|
|
30-Nov-17 |
429 |
1457 |
34 |
4.2 |
0.0 |
0 |
28-Aug-98 |
2124 |
0.00 |
0.67 |
4.40 |
|
|
|
|
31-Dec-17 |
1060 |
3579 |
24 |
10.3 |
0.0 |
0 |
29-Aug-98 |
2236 |
0.00 |
0.70 |
4.42 |
|
|
|
|
31-Jan-18 |
4702 |
6414 |
2946 |
45.8 |
0.0 |
0 |
30-Aug-98 |
1385 |
0.00 |
0.43 |
4.23 |
|
|
|
|
28-Feb-18 |
7372 |
11504 |
2509 |
71.8 |
0.0 |
0 |
31-Aug-98 |
1637 |
0.00 |
0.51 |
4.18 |
2007 |
2777 |
1385 |
19.55 |
31-Mar-18 |
10120 |
13264 |
7897 |
98.5 |
0.0 |
0 |
1-Sep-98 |
1632 |
0.00 |
0.51 |
4.03 |
|
|
|
|
30-Apr-18 |
12074 |
15736 |
8329 |
117.6 |
0.0 |
0 |
2-Sep-98 |
1423 |
0.00 |
0.45 |
3.84 |
|
|
|
|
31-May-18 |
10308 |
15383 |
7280 |
100.4 |
0.0 |
0 |
3-Sep-98 |
1479 |
0.00 |
0.46 |
3.74 |
|
|
|
|
30-Jun-18 |
6201 |
10290 |
2581 |
60.4 |
0.0 |
0 |
4-Sep-98 |
1479 |
0.00 |
0.46 |
3.54 |
|
|
|
|
31-Jul-18 |
2579 |
3688 |
1718 |
25.1 |
0.0 |
0 |
5-Sep-98 |
1367 |
0.00 |
0.43 |
3.27 |
|
|
|
|
31-Aug-18 |
1236 |
2277 |
325 |
12.0 |
0.0 |
0 |
6-Sep-98 |
1328 |
0.00 |
0.42 |
3.25 |
|
|
|
|
30-Sep-18 |
761 |
1600 |
1 |
7.4 |
0.0 |
0 |
7-Sep-98 |
1573 |
0.00 |
0.49 |
3.23 |
|
|
|
|
31-Oct-18 |
652 |
1739 |
185 |
6.3 |
0.0 |
0 |
8-Sep-98 |
1730 |
0.00 |
0.54 |
3.26 |
|
|
|
|
30-Nov-18 |
377 |
1153 |
44 |
3.7 |
0.0 |
0 |
9-Sep-98 |
1637 |
0.00 |
0.51 |
3.33 |
|
|
|
|
31-Dec-18 |
300 |
758 |
60 |
2.9 |
0.0 |
0 |
10-Sep-98 |
1316 |
0.00 |
0.41 |
3.28 |
|
|
|
|
31-Jan-19 |
798 |
1293 |
239 |
7.8 |
0.0 |
0 |
11-Sep-98 |
1523 |
0.00 |
0.48 |
3.29 |
|
|
|
|
28-Feb-19 |
1654 |
3592 |
575 |
16.1 |
0.0 |
0 |
12-Sep-98 |
1811 |
0.00 |
0.57 |
3.43 |
|
|
|
|
31-Mar-19 |
3073 |
4262 |
1447 |
29.9 |
0.0 |
0 |
13-Sep-98 |
1471 |
0.00 |
0.46 |
3.47 |
|
|
|
|
30-Apr-19 |
2247 |
3535 |
871 |
21.9 |
0.0 |
0 |
14-Sep-98 |
1468 |
0.00 |
0.46 |
3.44 |
|
|
|
|
31-May-19 |
1773 |
2282 |
1300 |
17.3 |
0.0 |
0 |
15-Sep-98 |
1540 |
0.00 |
0.48 |
3.38 |
|
|
|
|
30-Jun-19 |
1363 |
2310 |
751 |
13.3 |
0.0 |
0 |
16-Sep-98 |
1373 |
0.00 |
0.43 |
3.30 |
|
|
|
|
31-Jul-19 |
1153 |
1812 |
615 |
11.2 |
0.0 |
0 |
17-Sep-98 |
1271 |
0.00 |
0.40 |
3.28 |
|
|
|
|
31-Aug-19 |
940 |
2034 |
226 |
9.2 |
0.0 |
0 |
18-Sep-98 |
1321 |
0.00 |
0.42 |
3.22 |
|
|
|
|
30-Sep-19 |
522 |
1106 |
75 |
5.1 |
0.0 |
0 |
19-Sep-98 |
1539 |
0.00 |
0.48 |
3.14 |
|
|
|
|
31-Oct-19 |
560 |
1519 |
36 |
5.5 |
0.0 |
0 |
20-Sep-98 |
1594 |
0.00 |
0.50 |
3.17 |
|
|
|
|
30-Nov-19 |
682 |
2495 |
27 |
6.6 |
0.0 |
0 |
21-Sep-98 |
1388 |
0.00 |
0.44 |
3.15 |
|
|
|
|
31-Dec-19 |
800 |
1809 |
121 |
7.8 |
0.0 |
0 |
22-Sep-98 |
1276 |
0.00 |
0.40 |
3.07 |
|
|
|
|
31-Jan-20 |
829 |
2439 |
90 |
8.1 |
0.0 |
0 |
23-Sep-98 |
1425 |
0.00 |
0.45 |
3.08 |
|
|
|
|
29-Feb-20 |
5996 |
12673 |
599 |
58.4 |
0.0 |
0 |
24-Sep-98 |
1303 |
0.00 |
0.41 |
3.09 |
|
|
|
|
31-Mar-20 |
11654 |
15573 |
9586 |
113.5 |
0.0 |
0 |
25-Sep-98 |
1096 |
0.00 |
0.34 |
3.02 |
|
|
|
|
30-Apr-20 |
11246 |
12736 |
7967 |
109.5 |
0.0 |
0 |
26-Sep-98 |
1250 |
0.00 |
0.39 |
2.93 |
|
|
|
|
31-May-20 |
8916 |
13601 |
4950 |
86.8 |
0.0 |
0 |
27-Sep-98 |
1222 |
0.00 |
0.38 |
2.81 |
|
|
|
|
30-Jun-20 |
4525 |
6182 |
2716 |
44.1 |
0.0 |
0 |
28-Sep-98 |
1098 |
0.00 |
0.34 |
2.72 |
|
|
|
|
31-Jul-20 |
2439 |
3329 |
754 |
23.7 |
0.0 |
0 |
29-Sep-98 |
1117 |
0.00 |
0.35 |
2.67 |
|
|
|
|
31-Aug-20 |
1412 |
2701 |
375 |
11.1 |
0.0 |
0 |
30-Sep-98 |
972 |
0.00 |
0.31 |
2.53 |
1401 |
1811 |
972 |
13.20 |
30-Sep-20 |
1065 |
1944 |
184 |
10.4 |
0.0 |
0 |
1-Oct-98 |
1234 |
0.00 |
0.39 |
2.51 |
|
|
|
|
31-Oct-20 |
791 |
1803 |
72 |
7.7 |
0.0 |
0 |
2-Oct-98 |
1342 |
0.00 |
0.42 |
2.59 |
|
|
|
|
30-Nov-20 |
681 |
2340 |
1 |
6.6 |
0.0 |
0 |
3-Oct-98 |
1379 |
0.00 |
0.43 |
2.63 |
|
|
|
|
31-Dec-20 |
459 |
884 |
98 |
4.5 |
0.0 |
0 |
4-Oct-98 |
1379 |
0.00 |
0.43 |
2.68 |
|
|
|
|
31-Jan-21 |
4161 |
8478 |
659 |
40.5 |
0.0 |
0 |
5-Oct-98 |
1456 |
0.00 |
0.46 |
2.79 |
|
|
|
|
28-Feb-21 |
11613 |
16893 |
4639 |
113.1 |
0.0 |
0 |
6-Oct-98 |
1456 |
0.00 |
0.46 |
2.90 |
|
|
|
|
31-Mar-21 |
10256 |
14982 |
7610 |
99.9 |
0.0 |
0 |
7-Oct-98 |
1436 |
0.00 |
0.45 |
3.04 |
|
|
|
|
30-Apr-21 |
8535 |
11949 |
5041 |
83.1 |
0.0 |
0 |
8-Oct-98 |
1424 |
0.00 |
0.45 |
3.10 |
|
|
|
|
31-May-21 |
6392 |
8243 |
3640 |
62.2 |
0.0 |
0 |
9-Oct-98 |
915 |
0.00 |
0.29 |
2.97 |
|
|
|
|
30-Jun-21 |
4174 |
6748 |
2662 |
40.6 |
0.0 |
0 |
10-Oct-98 |
847 |
0.00 |
0.27 |
2.80 |
|
|
|
|
31-Jul-21 |
1559 |
2793 |
385 |
13.7 |
0.0 |
0 |
11-Oct-98 |
912 |
0.00 |
0.29 |
2.65 |
|
|
|
|
31-Aug-21 |
962 |
1858 |
231 |
9.4 |
0.0 |
0 |
12-Oct-98 |
558 |
0.00 |
0.18 |
2.37 |
|
|
|
|
30-Sep-21 |
670 |
1328 |
272 |
6.5 |
0.0 |
0 |
13-Oct-98 |
454 |
0.00 |
0.14 |
2.06 |
|
|
|
|
31-Oct-21 |
528 |
2104 |
120 |
5.1 |
0.0 |
0 |
14-Oct-98 |
495 |
0.00 |
0.16 |
1.76 |
|
|
|
|
30-Nov-21 |
888 |
1395 |
191 |
8.7 |
0.0 |
0 |
15-Oct-98 |
484 |
0.00 |
0.15 |
1.47 |
|
|
|
|
31-Dec-21 |
635 |
3607 |
48 |
6.2 |
0.0 |
0 |
16-Oct-98 |
726 |
0.00 |
0.23 |
1.41 |
|
|
|
|
31-Jan-22 |
1653 |
4097 |
109 |
16.1 |
0.0 |
0 |
17-Oct-98 |
542 |
0.00 |
0.17 |
1.31 |
|
|
|
|
28-Feb-22 |
7098 |
9262 |
3831 |
69.1 |
0.0 |
0 |
18-Oct-98 |
325 |
0.00 |
0.10 |
1.13 |
|
|
|
|
31-Mar-22 |
10471 |
14183 |
8218 |
102.0 |
0.0 |
0 |
19-Oct-98 |
455 |
0.00 |
0.14 |
1.09 |
|
|
|
|
30-Apr-22 |
9900 |
12539 |
6828 |
96.4 |
0.0 |
0 |
20-Oct-98 |
428 |
0.00 |
0.13 |
1.09 |
|
|
|
|
31-May-22 |
8397 |
11353 |
5048 |
81.8 |
0.0 |
0 |
21-Oct-98 |
598 |
0.00 |
0.19 |
1.12 |
|
|
|
|
30-Jun-22 |
3268 |
5740 |
1088 |
31.8 |
0.0 |
0 |
22-Oct-98 |
951 |
0.00 |
0.30 |
1.26 |
|
|
|
|
31-Jul-22 |
2328 |
3617 |
320 |
22.7 |
0.0 |
0 |
23-Oct-98 |
745 |
0.00 |
0.23 |
1.27 |
|
|
|
|
31-Aug-22 |
1027 |
2541 |
478 |
10.0 |
0.0 |
0 |
24-Oct-98 |
560 |
0.00 |
0.18 |
1.28 |
|
|
|
|
30-Sep-22 |
721 |
1616 |
185 |
7.0 |
0.0 |
0 |
25-Oct-98 |
595 |
0.00 |
0.19 |
1.36 |
|
|
|
|
31-Oct-22 |
552 |
1152 |
56 |
5.4 |
0.0 |
0 |
26-Oct-98 |
581 |
0.00 |
0.18 |
1.40 |
|
|
|
|
30-Nov-22 |
875 |
1992 |
94 |
8.5 |
0.0 |
0 |
27-Oct-98 |
700 |
0.00 |
0.22 |
1.49 |
|
|
|
|
31-Dec-22 |
628 |
1361 |
58 |
6.1 |
0.0 |
0 |
28-Oct-98 |
254 |
0.00 |
0.08 |
1.38 |
|
|
|
|
31-Jan-23 |
3766 |
9685 |
604 |
36.7 |
0.0 |
0 |
29-Oct-98 |
40 |
0.00 |
0.01 |
1.09 |
|
|
|
|
28-Feb-23 |
10871 |
17191 |
5592 |
98.6 |
0.0 |
0 |
30-Oct-98 |
235 |
0.00 |
0.07 |
0.93 |
|
|
|
|
31-Mar-23 |
7259 |
10946 |
4479 |
70.7 |
0.0 |
0 |
31-Oct-98 |
301 |
0.00 |
0.09 |
0.85 |
768 |
1456 |
40 |
7.48 |
30-Apr-23 |
7605 |
12069 |
4579 |
71.7 |
0.0 |
0 |
1-Nov-98 |
446 |
0.00 |
0.14 |
0.80 |
|
|
|
|
31-May-23 |
8915 |
12909 |
4146 |
86.8 |
0.0 |
0 |
2-Nov-98 |
525 |
0.00 |
0.16 |
0.79 |
|
|
|
|
30-Jun-23 |
4372 |
8253 |
1904 |
41.2 |
0.0 |
0 |
3-Nov-98 |
172 |
0.00 |
0.05 |
0.62 |
|
|
|
|
31-Jul-23 |
2247 |
3128 |
1433 |
21.9 |
0.0 |
0 |
4-Nov-98 |
430 |
0.00 |
0.13 |
0.67 |
|
|
|
|
31-Aug-23 |
1373 |
2450 |
604 |
13.4 |
0.0 |
0 |
5-Nov-98 |
774 |
0.00 |
0.24 |
0.90 |
|
|
|
|
30-Sep-23 |
964 |
1828 |
429 |
9.1 |
0.0 |
0 |
6-Nov-98 |
793 |
0.00 |
0.25 |
1.08 |
|
|
|
|
31-Oct-23 |
658 |
1275 |
105 |
6.4 |
0.0 |
0 |
7-Nov-98 |
205 |
0.00 |
0.06 |
1.05 |
|
|
|
|
30-Nov-23 |
798 |
2339 |
41 |
7.5 |
0.0 |
0 |
8-Nov-98 |
129 |
0.00 |
0.04 |
0.95 |
|
|
|
|
31-Dec-23 |
980 |
1694 |
100 |
9.5 |
0.0 |
0 |
9-Nov-98 |
532 |
0.00 |
0.17 |
0.95 |
|
|
|
|
31-Jan-24 |
1350 |
2173 |
476 |
13.1 |
0.0 |
0 |
10-Nov-98 |
648 |
0.00 |
0.20 |
1.10 |
|
|
|
|
29-Feb-24 |
1413 |
2929 |
560 |
13.8 |
0.0 |
0 |
11-Nov-98 |
565 |
0.00 |
0.18 |
1.15 |
|
|
|
|
31-Mar-24 |
990 |
1748 |
209 |
9.6 |
0.0 |
0 |
12-Nov-98 |
969 |
0.00 |
0.30 |
1.21 |
|
|
|
|
30-Apr-24 |
1176 |
3268 |
107 |
11.5 |
0.0 |
0 |
13-Nov-98 |
856 |
0.00 |
0.27 |
1.23 |
|
|
|
|
31-May-24 |
4624 |
8291 |
1065 |
45.0 |
0.0 |
0 |
14-Nov-98 |
604 |
0.00 |
0.19 |
1.35 |
|
|
|
|
30-Jun-24 |
1606 |
2440 |
647 |
15.6 |
0.0 |
0 |
15-Nov-98 |
673 |
0.00 |
0.21 |
1.52 |
|
|
|
|
31-Jul-24 |
921 |
1462 |
109 |
9.0 |
0.0 |
0 |
16-Nov-98 |
415 |
0.00 |
0.13 |
1.49 |
|
|
|
|
31-Aug-24 |
824 |
1564 |
241 |
8.0 |
0.0 |
0 |
17-Nov-98 |
201 |
0.00 |
0.06 |
1.35 |
|
|
|
|
30-Sep-24 |
619 |
1275 |
96 |
6.0 |
0.0 |
0 |
18-Nov-98 |
157 |
0.00 |
0.05 |
1.22 |
|
|
|
|
31-Oct-24 |
678 |
1715 |
316 |
6.6 |
0.0 |
0 |
19-Nov-98 |
391 |
0.00 |
0.12 |
1.04 |
|
|
|
|
30-Nov-24 |
657 |
1193 |
412 |
3.7 |
0.0 |
0 |
20-Nov-98 |
391 |
0.00 |
0.12 |
0.89 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
683 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
683 |
0.00 |
0.21 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
590 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
666 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
631 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
586 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
1287 |
0.00 |
0.40 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
1216 |
0.00 |
0.38 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
788 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
874 |
0.00 |
0.27 |
1.90 |
596 |
1287 |
129 |
5.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
941 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
832 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
706 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
633 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
682 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
1054 |
0.00 |
0.33 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
1159 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
775 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
856 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
770 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
649 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
555 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
149 |
0.00 |
0.05 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
202 |
0.00 |
0.06 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
521 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
532 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
328 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
242 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
313 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
606 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
854 |
0.00 |
0.27 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
636 |
1159 |
149 |
4.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
778 |
0.00 |
0.24 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
719 |
0.00 |
0.23 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
605 |
0.00 |
0.19 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
723 |
0.00 |
0.23 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
723 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
779 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
1130 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
1405 |
0.00 |
0.44 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
1452 |
0.00 |
0.46 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
2163 |
0.00 |
0.68 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
1766 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
1628 |
0.00 |
0.51 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
1604 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
1987 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
2521 |
0.00 |
0.79 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
2692 |
0.00 |
0.85 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
2637 |
0.00 |
0.83 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
2588 |
0.00 |
0.81 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
2635 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
3273 |
0.00 |
1.03 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
4107 |
0.00 |
1.29 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
3949 |
0.00 |
1.24 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
4066 |
0.00 |
1.28 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
4793 |
0.00 |
1.51 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
4812 |
0.00 |
1.51 |
8.68 |
2221 |
4812 |
605 |
17.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
5776 |
0.00 |
1.81 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
5351 |
0.00 |
1.68 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
6059 |
0.00 |
1.90 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
6558 |
0.00 |
2.06 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
7064 |
0.00 |
2.22 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
7064 |
0.00 |
2.22 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
10881 |
0.00 |
3.42 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
9316 |
0.00 |
2.93 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
9834 |
0.00 |
3.09 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
11383 |
0.00 |
3.58 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
12100 |
0.00 |
3.80 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
12100 |
0.00 |
3.80 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
14172 |
0.00 |
4.45 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
14172 |
0.00 |
4.45 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
13156 |
0.00 |
4.13 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
13469 |
0.00 |
4.23 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
13300 |
0.00 |
4.18 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
13300 |
0.00 |
4.18 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
14295 |
0.00 |
4.49 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
14295 |
0.00 |
4.49 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
15867 |
0.00 |
4.98 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
16148 |
0.00 |
5.07 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
15919 |
0.00 |
5.00 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
14784 |
0.00 |
4.64 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
14784 |
0.00 |
4.64 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
15654 |
0.00 |
4.92 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
15654 |
0.00 |
4.92 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
14960 |
0.00 |
4.70 |
33.89 |
12051 |
16148 |
5351 |
105.99 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
14620 |
0.00 |
4.59 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
14620 |
0.00 |
4.59 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
3-Mar-99 |
17677 |
0.34 |
5.55 |
33.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
4-Mar-99 |
17117 |
0.51 |
5.38 |
34.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
5-Mar-99 |
17117 |
0.68 |
5.38 |
35.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
6-Mar-99 |
16121 |
0.00 |
5.06 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
16123 |
0.00 |
5.06 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
15387 |
0.00 |
4.83 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
16436 |
0.00 |
5.16 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
16436 |
0.00 |
5.16 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
14803 |
0.00 |
4.65 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
13333 |
0.00 |
4.19 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
12807 |
0.00 |
4.02 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
12807 |
0.00 |
4.02 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
14387 |
0.00 |
4.52 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
13004 |
0.00 |
4.08 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
13403 |
0.00 |
4.21 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
13291 |
0.00 |
4.17 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
12530 |
0.00 |
3.94 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
11524 |
0.00 |
3.62 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
11652 |
0.00 |
3.66 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
11787 |
0.00 |
3.70 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
11341 |
0.00 |
3.56 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
10763 |
0.00 |
3.38 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
10057 |
0.00 |
3.16 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
11051 |
0.00 |
3.47 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
11051 |
0.00 |
3.47 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
13726 |
0.00 |
4.31 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
14259 |
0.00 |
4.48 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
14415 |
0.00 |
4.53 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
15008 |
0.00 |
4.71 |
28.13 |
13828 |
17677 |
10057 |
134.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
14619 |
0.00 |
4.59 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
14363 |
0.00 |
4.51 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
14941 |
0.00 |
4.69 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
14941 |
0.00 |
4.69 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
13590 |
0.00 |
4.27 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
13590 |
0.00 |
4.27 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
15220 |
0.00 |
4.78 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
15318 |
0.00 |
4.81 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
16489 |
0.00 |
5.18 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
10-Apr-99 |
16883 |
0.09 |
5.30 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
16122 |
0.00 |
5.06 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
12-Apr-99 |
17464 |
0.37 |
5.49 |
34.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.28 |
13-Apr-99 |
17464 |
0.65 |
5.49 |
36.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Apr-99 |
16153 |
0.00 |
5.07 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
16512 |
0.00 |
5.19 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
16-Apr-99 |
17627 |
0.97 |
5.54 |
37.14 |
|
|
|
|
|
|
|
|
|
0.2 |
0.77 |
17-Apr-99 |
19027 |
1.74 |
5.98 |
37.81 |
|
|
|
|
|
|
|
|
|
0.3 |
0.67 |
18-Apr-99 |
18731 |
2.41 |
5.88 |
38.63 |
|
|
|
|
|
|
|
|
|
0.5 |
0.67 |
19-Apr-99 |
18731 |
3.09 |
5.88 |
39.03 |
|
|
|
|
|
|
|
|
|
0.6 |
1.36 |
20-Apr-99 |
20903 |
4.44 |
6.57 |
40.11 |
|
|
|
|
|
|
|
|
|
0.8 |
1.36 |
21-Apr-99 |
20903 |
5.80 |
6.57 |
41.60 |
|
|
|
|
|
|
|
|
|
1.1 |
0.97 |
22-Apr-99 |
19674 |
6.77 |
6.18 |
42.59 |
|
|
|
|
|
|
|
|
|
1.3 |
1.43 |
23-Apr-99 |
21131 |
8.20 |
6.64 |
43.69 |
|
|
|
|
|
|
|
|
|
1.6 |
1.33 |
24-Apr-99 |
20814 |
9.52 |
6.54 |
44.25 |
|
|
|
|
|
|
|
|
|
1.8 |
1.13 |
25-Apr-99 |
20180 |
10.65 |
6.34 |
44.71 |
|
|
|
|
|
|
|
|
|
2.0 |
0.79 |
26-Apr-99 |
19112 |
11.45 |
6.00 |
44.83 |
|
|
|
|
|
|
|
|
|
2.2 |
1.13 |
27-Apr-99 |
20178 |
12.58 |
6.34 |
44.60 |
|
|
|
|
|
|
|
|
|
2.4 |
1.56 |
28-Apr-99 |
21547 |
14.13 |
6.77 |
44.80 |
|
|
|
|
|
|
|
|
|
2.7 |
1.30 |
29-Apr-99 |
20716 |
15.43 |
6.51 |
45.13 |
|
|
|
|
|
|
|
|
|
2.9 |
1.03 |
30-Apr-99 |
19863 |
16.46 |
6.24 |
44.73 |
17760 |
21547 |
13590 |
168.99 |
|
|
|
|
|
3.1 |
1.02 |
1-May-99 |
19825 |
17.48 |
6.23 |
44.42 |
|
|
|
|
|
|
|
|
|
3.3 |
1.02 |
2-May-99 |
19825 |
18.50 |
6.23 |
44.31 |
|
|
|
|
|
|
|
|
|
3.5 |
1.02 |
3-May-99 |
19825 |
19.51 |
6.23 |
44.53 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
4-May-99 |
16070 |
0.00 |
5.05 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
5-May-99 |
17704 |
19.87 |
5.56 |
42.04 |
|
|
|
|
|
|
|
|
|
3.8 |
0.16 |
6-May-99 |
17093 |
20.02 |
5.37 |
40.90 |
|
|
|
|
|
|
|
|
|
3.8 |
0 |
7-May-99 |
16273 |
0.00 |
5.11 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
16556 |
0.00 |
5.20 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
15696 |
0.00 |
4.93 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
14600 |
0.00 |
4.59 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
13346 |
0.00 |
4.19 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
14153 |
0.00 |
4.45 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
15210 |
0.00 |
4.78 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
14606 |
0.00 |
4.59 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
13544 |
0.00 |
4.25 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
13062 |
0.00 |
4.10 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
13024 |
0.00 |
4.09 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
13332 |
0.00 |
4.19 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
12980 |
0.00 |
4.08 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
11313 |
0.00 |
3.55 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
11313 |
0.00 |
3.55 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
12132 |
0.00 |
3.81 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
11977 |
0.00 |
3.76 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
10616 |
0.00 |
3.33 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
9019 |
0.00 |
2.83 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
8466 |
0.00 |
2.66 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
9396 |
0.00 |
2.95 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
9396 |
0.00 |
2.95 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
9387 |
0.00 |
2.95 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
9387 |
0.00 |
2.95 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
9006 |
0.00 |
2.83 |
20.12 |
13488 |
19825 |
8466 |
131.34 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
9149 |
0.00 |
2.87 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
8699 |
0.00 |
2.73 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
8915 |
0.00 |
2.80 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
8417 |
0.00 |
2.64 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
7936 |
0.00 |
2.49 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
7853 |
0.00 |
2.47 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
7141 |
0.00 |
2.24 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
7059 |
0.00 |
2.22 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
6485 |
0.00 |
2.04 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
6105 |
0.00 |
1.92 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
5892 |
0.00 |
1.85 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
5467 |
0.00 |
1.72 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
5285 |
0.00 |
1.66 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
5121 |
0.00 |
1.61 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
5026 |
0.00 |
1.58 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
4862 |
0.00 |
1.53 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
4496 |
0.00 |
1.41 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
4578 |
0.00 |
1.44 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
4148 |
0.00 |
1.30 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
3785 |
0.00 |
1.19 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
3654 |
0.00 |
1.15 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
3984 |
0.00 |
1.25 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4010 |
0.00 |
1.26 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
3601 |
0.00 |
1.13 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
3856 |
0.00 |
1.21 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
3930 |
0.00 |
1.23 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
3615 |
0.00 |
1.14 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
3597 |
0.00 |
1.13 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
3366 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
3418 |
0.00 |
1.07 |
7.97 |
5448 |
9149 |
3366 |
51.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
3388 |
0.00 |
1.06 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
3248 |
0.00 |
1.02 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
3151 |
0.00 |
0.99 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
2671 |
0.00 |
0.84 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
2671 |
0.00 |
0.84 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
2390 |
0.00 |
0.75 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
2390 |
0.00 |
0.75 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
3080 |
0.00 |
0.97 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
2636 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
2365 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
2633 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
2633 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
2722 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
2722 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
2420 |
0.00 |
0.76 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
2476 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
2299 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
2176 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
1904 |
0.00 |
0.60 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
2422 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
2452 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
1858 |
0.00 |
0.58 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
2173 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
2052 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1861 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1947 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1535 |
0.00 |
0.48 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
1701 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
1791 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
1929 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
2181 |
0.00 |
0.69 |
4.07 |
2383 |
3388 |
1535 |
23.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
2020 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
2141 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
2018 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
2051 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
1714 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
1668 |
0.00 |
0.52 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
1866 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
2061 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
1998 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
1420 |
0.00 |
0.45 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
1425 |
0.00 |
0.45 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
1645 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
1594 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
1669 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
1420 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
1373 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
1430 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
1454 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
1460 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
1285 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
1285 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
1561 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
1592 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
1780 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
1788 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
1660 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
1567 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
1567 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
1636 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
1643 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
1545 |
0.00 |
0.49 |
3.58 |
1656 |
2141 |
1285 |
16.13 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
1334 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
1131 |
0.00 |
0.36 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
1092 |
0.00 |
0.34 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
1198 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
1347 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
1367 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
1146 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
1074 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
1169 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
676 |
0.00 |
0.21 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
882 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
1172 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
1180 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
1002 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
732 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
970 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
950 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
956 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
730 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
703 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
1109 |
0.00 |
0.35 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
1336 |
0.00 |
0.42 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
1179 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
866 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
927 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
1323 |
0.00 |
0.42 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
1326 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
1408 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
1251 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
739 |
0.00 |
0.23 |
2.46 |
1076 |
1408 |
676 |
10.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
908 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
972 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
775 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
769 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
649 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
994 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
1077 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
1184 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
1270 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
1227 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
1209 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
1209 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
952 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
952 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
1116 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
1036 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
977 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
799 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
778 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
810 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
865 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
1045 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
1043 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
753 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
512 |
0.00 |
0.16 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
412 |
0.00 |
0.13 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
293 |
0.00 |
0.09 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
371 |
0.00 |
0.12 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
170 |
0.00 |
0.05 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
1615 |
0.00 |
0.51 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
2108 |
0.00 |
0.66 |
1.72 |
931 |
2108 |
170 |
9.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
1231 |
0.00 |
0.39 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
1273 |
0.00 |
0.40 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
997 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
1072 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
1295 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
776 |
0.00 |
0.24 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
808 |
0.00 |
0.25 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
871 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
659 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
964 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
1067 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
1027 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
1249 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
1326 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
1041 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
1006 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
985 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
364 |
0.00 |
0.11 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
359 |
0.00 |
0.11 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
684 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
684 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
772 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
712 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
656 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
633 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
633 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
861 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
861 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
992 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
1175 |
0.00 |
0.37 |
1.83 |
901 |
1326 |
359 |
8.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
1373 |
0.00 |
0.43 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
1198 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
883 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
1483 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
1814 |
0.00 |
0.57 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
1033 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
765 |
0.00 |
0.24 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
1026 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
875 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
591 |
0.00 |
0.19 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
276 |
0.00 |
0.09 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
329 |
0.00 |
0.10 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
254 |
0.00 |
0.08 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
474 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
677 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
441 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
272 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
473 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
677 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
589 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
1836 |
0.00 |
0.58 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
1789 |
0.00 |
0.56 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
807 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
1078 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
793 |
0.00 |
0.25 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
453 |
0.00 |
0.14 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
565 |
0.00 |
0.18 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
344 |
0.00 |
0.11 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
716 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
735 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
394 |
0.00 |
0.12 |
1.26 |
807 |
1836 |
254 |
7.86 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
420 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
280 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
302 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
559 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
406 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
515 |
0.00 |
0.16 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
401 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
312 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
440 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
440 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
468 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
468 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
381 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
361 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
518 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
701 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
364 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
661 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
959 |
0.00 |
0.30 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
472 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
499 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
548 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
216 |
0.00 |
0.07 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
367 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
366 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
187 |
0.00 |
0.06 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
435 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
665 |
0.00 |
0.21 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
823 |
0.00 |
0.26 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
879 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
857 |
0.00 |
0.27 |
1.32 |
493 |
959 |
187 |
4.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
907 |
0.00 |
0.29 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
787 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
857 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
825 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
650 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
696 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
669 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
790 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
680 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
976 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
1357 |
0.00 |
0.43 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
1485 |
0.00 |
0.47 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
1517 |
0.00 |
0.48 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
1544 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
1624 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
1843 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
1815 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
1593 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
1560 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
1588 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
1577 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
1600 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
2117 |
0.00 |
0.66 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
2117 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
1986 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
1986 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
2374 |
0.00 |
0.75 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
2505 |
0.00 |
0.79 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
1948 |
0.00 |
0.61 |
4.72 |
1467 |
2505 |
650 |
12.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
1987 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
2116 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
2417 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
2773 |
0.00 |
0.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
3356 |
0.00 |
1.05 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
3770 |
0.00 |
1.18 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
4252 |
0.00 |
1.34 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
4457 |
0.00 |
1.40 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
3910 |
0.00 |
1.23 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
3600 |
0.00 |
1.13 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
3600 |
0.00 |
1.13 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
3600 |
0.00 |
1.13 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
9266 |
0.00 |
2.91 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
10821 |
0.00 |
3.40 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
10593 |
0.00 |
3.33 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
10593 |
0.00 |
3.33 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
17-Mar-00 |
16729 |
0.05 |
5.25 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
18-Mar-00 |
16729 |
0.09 |
5.25 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.91 |
19-Mar-00 |
19476 |
1.00 |
6.12 |
29.59 |
|
|
|
|
|
|
|
|
|
0.2 |
0.91 |
20-Mar-00 |
19476 |
1.91 |
6.12 |
32.80 |
|
|
|
|
|
|
|
|
|
0.4 |
0.91 |
21-Mar-00 |
19476 |
2.81 |
6.12 |
35.52 |
|
|
|
|
|
|
|
|
|
0.5 |
0.91 |
22-Mar-00 |
19476 |
3.72 |
6.12 |
38.31 |
|
|
|
|
|
|
|
|
|
0.7 |
1.61 |
23-Mar-00 |
21699 |
5.33 |
6.82 |
41.80 |
|
|
|
|
|
|
|
|
|
1.0 |
1.67 |
24-Mar-00 |
21897 |
7.00 |
6.88 |
43.42 |
|
|
|
|
|
|
|
|
|
1.3 |
1.87 |
25-Mar-00 |
22526 |
8.86 |
7.08 |
45.24 |
|
|
|
|
|
|
|
|
|
1.7 |
1.87 |
26-Mar-00 |
22526 |
10.73 |
7.08 |
46.20 |
|
|
|
|
|
|
|
|
|
2.0 |
2.53 |
27-Mar-00 |
24644 |
13.26 |
7.74 |
47.82 |
|
|
|
|
|
|
|
|
|
2.5 |
2.53 |
28-Mar-00 |
24644 |
15.79 |
7.74 |
49.44 |
|
|
|
|
|
|
|
|
|
3.0 |
1.26 |
29-Mar-00 |
20587 |
17.05 |
6.47 |
49.79 |
|
|
|
|
|
|
|
|
|
3.2 |
1.26 |
30-Mar-00 |
20587 |
18.30 |
6.47 |
49.44 |
|
|
|
|
|
|
|
|
|
3.5 |
1.91 |
31-Mar-00 |
22653 |
20.21 |
7.12 |
49.68 |
12717 |
24644 |
1987 |
123.83 |
|
|
|
|
|
3.9 |
1.91 |
1-Apr-00 |
22653 |
22.12 |
7.12 |
49.72 |
|
|
|
|
|
|
|
|
|
4.2 |
1.11 |
2-Apr-00 |
20112 |
23.22 |
6.32 |
48.96 |
|
|
|
|
|
|
|
|
|
4.4 |
1.17 |
3-Apr-00 |
20316 |
24.40 |
6.38 |
47.60 |
|
|
|
|
|
|
|
|
|
4.6 |
1.48 |
4-Apr-00 |
21299 |
25.88 |
6.69 |
46.55 |
|
|
|
|
|
|
|
|
|
4.9 |
1.17 |
5-Apr-00 |
20310 |
27.05 |
6.38 |
46.47 |
|
|
|
|
|
|
|
|
|
5.2 |
1.04 |
6-Apr-00 |
19889 |
28.08 |
6.25 |
46.25 |
|
|
|
|
|
|
|
|
|
5.4 |
1.04 |
7-Apr-00 |
19889 |
29.12 |
6.25 |
45.38 |
|
|
|
|
|
|
|
|
|
5.5 |
0.26 |
8-Apr-00 |
17404 |
29.38 |
5.47 |
43.73 |
|
|
|
|
|
|
|
|
|
5.6 |
0.21 |
9-Apr-00 |
17248 |
29.59 |
5.42 |
42.83 |
|
|
|
|
|
|
|
|
|
5.6 |
0.56 |
10-Apr-00 |
18371 |
30.15 |
5.77 |
42.22 |
|
|
|
|
|
|
|
|
|
5.7 |
0.56 |
11-Apr-00 |
18371 |
30.71 |
5.77 |
41.30 |
|
|
|
|
|
|
|
|
|
5.8 |
0.93 |
12-Apr-00 |
19547 |
31.64 |
6.14 |
41.06 |
|
|
|
|
|
|
|
|
|
6.0 |
0.93 |
13-Apr-00 |
19547 |
32.57 |
6.14 |
40.95 |
|
|
|
|
|
|
|
|
|
6.2 |
0.92 |
14-Apr-00 |
19516 |
33.49 |
6.13 |
40.84 |
|
|
|
|
|
|
|
|
|
6.4 |
0.73 |
15-Apr-00 |
18916 |
34.22 |
5.94 |
41.31 |
|
|
|
|
|
|
|
|
|
6.5 |
0.52 |
16-Apr-00 |
18235 |
34.74 |
5.73 |
41.62 |
|
|
|
|
|
|
|
|
|
6.6 |
0.47 |
17-Apr-00 |
18092 |
35.17 |
5.68 |
41.53 |
|
|
|
|
|
|
|
|
|
6.7 |
0.47 |
18-Apr-00 |
18092 |
35.59 |
5.68 |
41.45 |
|
|
|
|
|
|
|
|
|
6.8 |
0.58 |
19-Apr-00 |
18446 |
35.27 |
5.79 |
41.10 |
|
|
|
|
|
|
|
|
|
6.7 |
0.71 |
20-Apr-00 |
18855 |
35.08 |
5.92 |
40.88 |
|
|
|
|
|
|
|
|
|
6.7 |
0.73 |
21-Apr-00 |
18898 |
34.89 |
5.94 |
40.69 |
|
|
|
|
|
|
|
|
|
6.6 |
0.80 |
22-Apr-00 |
19128 |
34.79 |
6.01 |
40.75 |
|
|
|
|
|
|
|
|
|
6.6 |
0.83 |
23-Apr-00 |
19232 |
34.01 |
6.04 |
41.07 |
|
|
|
|
|
|
|
|
|
6.5 |
1.29 |
24-Apr-00 |
20695 |
33.63 |
6.50 |
41.89 |
|
|
|
|
|
|
|
|
|
6.4 |
1.65 |
25-Apr-00 |
21840 |
33.42 |
6.86 |
43.06 |
|
|
|
|
|
|
|
|
|
6.4 |
1.65 |
26-Apr-00 |
21840 |
33.20 |
6.86 |
44.13 |
|
|
|
|
|
|
|
|
|
6.3 |
0.83 |
27-Apr-00 |
19234 |
31.50 |
6.04 |
44.25 |
|
|
|
|
|
|
|
|
|
6.0 |
0.91 |
28-Apr-00 |
19497 |
29.89 |
6.12 |
44.44 |
|
|
|
|
|
|
|
|
|
5.7 |
0.91 |
29-Apr-00 |
19497 |
29.54 |
6.12 |
44.55 |
|
|
|
|
|
|
|
|
|
5.6 |
0.34 |
30-Apr-00 |
17668 |
28.63 |
5.55 |
44.06 |
19421 |
22653 |
17248 |
183.01 |
|
|
|
|
|
5.5 |
0.25 |
1-May-00 |
17395 |
26.98 |
5.46 |
43.02 |
|
|
|
|
|
|
|
|
|
5.1 |
0.29 |
2-May-00 |
17503 |
25.36 |
5.50 |
41.66 |
|
|
|
|
|
|
|
|
|
4.8 |
0.29 |
3-May-00 |
17503 |
24.54 |
5.50 |
40.30 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
4-May-00 |
15447 |
0.00 |
4.85 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
15357 |
0.00 |
4.82 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
14777 |
0.00 |
4.64 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
16474 |
0.00 |
5.17 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
16129 |
0.00 |
5.07 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
9-May-00 |
17078 |
18.54 |
5.36 |
35.42 |
|
|
|
|
|
|
|
|
|
3.5 |
0.01 |
10-May-00 |
16604 |
18.34 |
5.22 |
35.14 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
11-May-00 |
16279 |
0.00 |
5.11 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
15144 |
0.00 |
4.76 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
13863 |
0.00 |
4.35 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
13623 |
0.00 |
4.28 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
13071 |
0.00 |
4.11 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
13375 |
0.00 |
4.20 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
13304 |
0.00 |
4.18 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
13304 |
0.00 |
4.18 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
9589 |
0.00 |
3.01 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
10293 |
0.00 |
3.23 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
10109 |
0.00 |
3.18 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
10298 |
0.00 |
3.23 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
8734 |
0.00 |
2.74 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
8164 |
0.00 |
2.56 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
8629 |
0.00 |
2.71 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
8629 |
0.00 |
2.71 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
7607 |
0.00 |
2.39 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
7607 |
0.00 |
2.39 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
7334 |
0.00 |
2.30 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
6713 |
0.00 |
2.11 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
6767 |
0.00 |
2.13 |
16.74 |
12474 |
17503 |
6713 |
121.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
6812 |
0.00 |
2.14 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
6577 |
0.00 |
2.07 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
6708 |
0.00 |
2.11 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
6708 |
0.00 |
2.11 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
5941 |
0.00 |
1.87 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
5703 |
0.00 |
1.79 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
5334 |
0.00 |
1.68 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
5374 |
0.00 |
1.69 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
4622 |
0.00 |
1.45 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
4658 |
0.00 |
1.46 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
4700 |
0.00 |
1.48 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
4299 |
0.00 |
1.35 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
4391 |
0.00 |
1.38 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
3969 |
0.00 |
1.25 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
3984 |
0.00 |
1.25 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
4032 |
0.00 |
1.27 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
3183 |
0.00 |
1.00 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
3023 |
0.00 |
0.95 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
3340 |
0.00 |
1.05 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
3155 |
0.00 |
0.99 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
3001 |
0.00 |
0.94 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
3014 |
0.00 |
0.95 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
2592 |
0.00 |
0.81 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
2610 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
2531 |
0.00 |
0.80 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
2128 |
0.00 |
0.67 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
2433 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
2747 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
2766 |
0.00 |
0.87 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
2564 |
0.00 |
0.81 |
5.58 |
4097 |
6812 |
2128 |
38.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
2415 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
2632 |
0.00 |
0.83 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
2791 |
0.00 |
0.88 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
2359 |
0.00 |
0.74 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
2336 |
0.00 |
0.73 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
2630 |
0.00 |
0.83 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
2558 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
2458 |
0.00 |
0.77 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
2061 |
0.00 |
0.65 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
2061 |
0.00 |
0.65 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
1530 |
0.00 |
0.48 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
1530 |
0.00 |
0.48 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
1752 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
1567 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
1651 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
1718 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
1740 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
2075 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
2075 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
1972 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
2066 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
2192 |
0.00 |
0.69 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
1885 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
1609 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
1278 |
0.00 |
0.40 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
1306 |
0.00 |
0.41 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
1758 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
1721 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
1592 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
1617 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
1320 |
0.00 |
0.41 |
3.33 |
1944 |
2791 |
1278 |
18.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
1388 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
1597 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
1714 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
1885 |
0.00 |
0.59 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
1556 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
1496 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
1581 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
1235 |
0.00 |
0.39 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
1450 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
1969 |
0.00 |
0.62 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
2025 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
1880 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
1648 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
1650 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
1819 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
1352 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
1273 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
1085 |
0.00 |
0.34 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
1024 |
0.00 |
0.32 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
972 |
0.00 |
0.31 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
824 |
0.00 |
0.26 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
1036 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
1016 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
965 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
1379 |
0.00 |
0.43 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
1379 |
0.00 |
0.43 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
1823 |
0.00 |
0.57 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
1823 |
0.00 |
0.57 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
1466 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
1461 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
1434 |
0.00 |
0.45 |
3.38 |
1458 |
2025 |
824 |
14.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
1335 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
1335 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
875 |
0.00 |
0.27 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
875 |
0.00 |
0.27 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
876 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
834 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
945 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
687 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
500 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
595 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
929 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
744 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
828 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
902 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
498 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
495 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
495 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
495 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
273 |
0.00 |
0.09 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
453 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
392 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
257 |
0.00 |
0.08 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
680 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
1021 |
0.00 |
0.32 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
1067 |
0.00 |
0.34 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
1363 |
0.00 |
0.43 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
1343 |
0.00 |
0.42 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
1135 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
1380 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
1354 |
0.00 |
0.43 |
2.72 |
832 |
1380 |
257 |
7.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
990 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
1118 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
1232 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
1040 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
1070 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
1030 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
930 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
923 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
628 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
628 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
730 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
730 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
628 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
695 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
747 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
621 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
546 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
652 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
652 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
719 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
681 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
496 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
225 |
0.00 |
0.07 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
384 |
0.00 |
0.12 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
541 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
386 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
372 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
329 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
303 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
519 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
705 |
0.00 |
0.22 |
0.99 |
685 |
1232 |
225 |
6.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
446 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
434 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
397 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
369 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
320 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
147 |
0.00 |
0.05 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
339 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
680 |
0.00 |
0.21 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
420 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
420 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
474 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
553 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
571 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
545 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
950 |
0.00 |
0.30 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
751 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
515 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
917 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
948 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
747 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
683 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
581 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
586 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
577 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
786 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
786 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
483 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
518 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
1518 |
0.00 |
0.48 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
1657 |
0.00 |
0.52 |
1.99 |
637 |
1657 |
147 |
6.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
1554 |
0.00 |
0.49 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
1786 |
0.00 |
0.56 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
1786 |
0.00 |
0.56 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
2109 |
0.00 |
0.66 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
2109 |
0.00 |
0.66 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
2160 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
1825 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
1498 |
0.00 |
0.47 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
1800 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
1697 |
0.00 |
0.53 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
1253 |
0.00 |
0.39 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
1489 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
1637 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
1575 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
1307 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
850 |
0.00 |
0.27 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
821 |
0.00 |
0.26 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
1025 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
1243 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
1792 |
0.00 |
0.56 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
1817 |
0.00 |
0.57 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
1483 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
2335 |
0.00 |
0.73 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
2422 |
0.00 |
0.76 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
2147 |
0.00 |
0.67 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
2506 |
0.00 |
0.79 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
2487 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
2511 |
0.00 |
0.79 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
2375 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
1872 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
1792 |
0.00 |
0.56 |
4.93 |
1776 |
2511 |
821 |
17.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
2171 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
2267 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
2060 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
1696 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
2062 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
2524 |
0.00 |
0.79 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
2544 |
0.00 |
0.80 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
2417 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
2156 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
2156 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
2478 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
2432 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
2504 |
0.00 |
0.79 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
2162 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
1977 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
2390 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
2390 |
0.00 |
0.75 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
2091 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
2091 |
0.00 |
0.66 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
2706 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
3136 |
0.00 |
0.99 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
3180 |
0.00 |
1.00 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
3178 |
0.00 |
1.00 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
3424 |
0.00 |
1.08 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
5104 |
0.00 |
1.60 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
6106 |
0.00 |
1.92 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
4991 |
0.00 |
1.57 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
4855 |
0.00 |
1.52 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
6069 |
0.00 |
1.91 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
6280 |
0.00 |
1.97 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
7263 |
0.00 |
2.28 |
12.77 |
3189 |
7263 |
1696 |
31.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
6691 |
0.00 |
2.10 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
6915 |
0.00 |
2.17 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
8077 |
0.00 |
2.54 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
7822 |
0.00 |
2.46 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
6296 |
0.00 |
1.98 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
6276 |
0.00 |
1.97 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
6276 |
0.00 |
1.97 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
8995 |
0.00 |
2.83 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
9757 |
0.00 |
3.06 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
9427 |
0.00 |
2.96 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
10118 |
0.00 |
3.18 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
10118 |
0.00 |
3.18 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
11584 |
0.00 |
3.64 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
11247 |
0.00 |
3.53 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
12039 |
0.00 |
3.78 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
12218 |
0.00 |
3.84 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
13514 |
0.00 |
4.24 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
13514 |
0.00 |
4.24 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
10146 |
0.00 |
3.19 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
10146 |
0.00 |
3.19 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
13394 |
0.00 |
4.21 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
11936 |
0.00 |
3.75 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
13447 |
0.00 |
4.22 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
13027 |
0.00 |
4.09 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
13027 |
0.00 |
4.09 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
10928 |
0.00 |
3.43 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
10928 |
0.00 |
3.43 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
13496 |
0.00 |
4.24 |
27.26 |
10406 |
13514 |
6276 |
91.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
13475 |
0.00 |
4.23 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
13475 |
0.00 |
4.23 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
15620 |
0.00 |
4.91 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
15620 |
0.00 |
4.91 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
5-Mar-01 |
18766 |
0.68 |
5.89 |
31.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.70 |
6-Mar-01 |
18820 |
1.39 |
5.91 |
34.32 |
|
|
|
|
|
|
|
|
|
0.3 |
1.17 |
7-Mar-01 |
20319 |
2.56 |
6.38 |
36.47 |
|
|
|
|
|
|
|
|
|
0.5 |
0.72 |
8-Mar-01 |
18888 |
3.28 |
5.93 |
38.17 |
|
|
|
|
|
|
|
|
|
0.6 |
0.51 |
9-Mar-01 |
18195 |
3.79 |
5.72 |
39.65 |
|
|
|
|
|
|
|
|
|
0.7 |
0.37 |
10-Mar-01 |
17777 |
4.16 |
5.58 |
40.33 |
|
|
|
|
|
|
|
|
|
0.8 |
0.37 |
11-Mar-01 |
17777 |
4.54 |
5.58 |
41.00 |
|
|
|
|
|
|
|
|
|
0.9 |
0.11 |
12-Mar-01 |
16950 |
4.65 |
5.32 |
40.43 |
|
|
|
|
|
|
|
|
|
0.9 |
0.40 |
13-Mar-01 |
17875 |
5.06 |
5.61 |
40.14 |
|
|
|
|
|
|
|
|
|
1.0 |
0.09 |
14-Mar-01 |
16863 |
5.14 |
5.30 |
39.05 |
|
|
|
|
|
|
|
|
|
1.0 |
0.06 |
15-Mar-01 |
16779 |
5.20 |
5.27 |
38.39 |
|
|
|
|
|
|
|
|
|
1.0 |
0.06 |
16-Mar-01 |
16779 |
5.26 |
5.27 |
37.94 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
17-Mar-01 |
15611 |
0.00 |
4.90 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
15611 |
0.00 |
4.90 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
16577 |
0.00 |
5.21 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
20-Mar-01 |
16799 |
5.33 |
5.28 |
36.13 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
21-Mar-01 |
15353 |
0.00 |
4.82 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
15063 |
0.00 |
4.73 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
23-Mar-01 |
16717 |
5.37 |
5.25 |
35.10 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
24-Mar-01 |
15360 |
0.00 |
4.82 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
14975 |
0.00 |
4.70 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
15837 |
0.00 |
4.97 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
27-Mar-01 |
16679 |
5.40 |
5.24 |
34.55 |
|
|
|
|
|
|
|
|
|
1.0 |
0.02 |
28-Mar-01 |
16647 |
5.42 |
5.23 |
34.95 |
|
|
|
|
|
|
|
|
|
1.0 |
0.02 |
29-Mar-01 |
16647 |
5.44 |
5.23 |
35.45 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
30-Mar-01 |
15965 |
0.00 |
5.01 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
31-Mar-01 |
16717 |
5.48 |
5.25 |
35.64 |
16598 |
20319 |
13475 |
161.62 |
|
|
|
|
|
1.0 |
0 |
1-Apr-01 |
15193 |
0.00 |
4.77 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
15508 |
0.00 |
4.87 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
3-Apr-01 |
16648 |
5.50 |
5.23 |
35.60 |
|
|
|
|
|
|
|
|
|
1.0 |
0.26 |
4-Apr-01 |
17401 |
5.76 |
5.47 |
35.83 |
|
|
|
|
|
|
|
|
|
1.1 |
0.38 |
5-Apr-01 |
17809 |
5.46 |
5.59 |
36.20 |
|
|
|
|
|
|
|
|
|
1.0 |
0.17 |
6-Apr-01 |
17138 |
4.93 |
5.38 |
36.57 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
7-Apr-01 |
16127 |
0.00 |
5.07 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
16092 |
0.00 |
5.05 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
16136 |
0.00 |
5.07 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
16033 |
0.00 |
5.04 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
15218 |
0.00 |
4.78 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
14878 |
0.00 |
4.67 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
14878 |
0.00 |
4.67 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
14-Apr-01 |
16710 |
1.21 |
5.25 |
34.53 |
|
|
|
|
|
|
|
|
|
0.2 |
0.56 |
15-Apr-01 |
18378 |
1.71 |
5.77 |
35.25 |
|
|
|
|
|
|
|
|
|
0.3 |
0.52 |
16-Apr-01 |
18246 |
2.17 |
5.73 |
35.92 |
|
|
|
|
|
|
|
|
|
0.4 |
0.09 |
17-Apr-01 |
16877 |
2.27 |
5.30 |
36.18 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
18-Apr-01 |
16768 |
2.32 |
5.27 |
36.67 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
19-Apr-01 |
16768 |
2.38 |
5.27 |
37.26 |
|
|
|
|
|
|
|
|
|
0.5 |
0.30 |
20-Apr-01 |
17533 |
2.61 |
5.51 |
38.09 |
|
|
|
|
|
|
|
|
|
0.5 |
0.34 |
21-Apr-01 |
17675 |
2.95 |
5.55 |
38.40 |
|
|
|
|
|
|
|
|
|
0.6 |
0.21 |
22-Apr-01 |
17246 |
3.16 |
5.42 |
38.04 |
|
|
|
|
|
|
|
|
|
0.6 |
0.05 |
23-Apr-01 |
16748 |
3.17 |
5.26 |
37.57 |
|
|
|
|
|
|
|
|
|
0.6 |
0.05 |
24-Apr-01 |
16748 |
3.22 |
5.26 |
37.53 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
25-Apr-01 |
14297 |
0.00 |
4.49 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
15921 |
0.00 |
5.00 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
27-Apr-01 |
17058 |
3.34 |
5.36 |
36.34 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
28-Apr-01 |
16034 |
0.00 |
5.04 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
15900 |
0.00 |
4.99 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
30-Apr-01 |
16790 |
3.37 |
5.27 |
35.41 |
16492 |
18378 |
14297 |
155.41 |
|
|
|
|
|
0.6 |
0.05 |
1-May-01 |
16744 |
3.37 |
5.26 |
35.41 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
2-May-01 |
16066 |
0.00 |
5.05 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
3-May-01 |
16881 |
3.47 |
5.30 |
36.27 |
|
|
|
|
|
|
|
|
|
0.7 |
0.09 |
4-May-01 |
16881 |
3.54 |
5.30 |
36.21 |
|
|
|
|
|
|
|
|
|
0.7 |
0.54 |
5-May-01 |
18289 |
3.82 |
5.74 |
36.92 |
|
|
|
|
|
|
|
|
|
0.7 |
0.09 |
6-May-01 |
16877 |
3.53 |
5.30 |
37.23 |
|
|
|
|
|
|
|
|
|
0.7 |
0.15 |
7-May-01 |
17069 |
3.50 |
5.36 |
37.32 |
|
|
|
|
|
|
|
|
|
0.7 |
0.30 |
8-May-01 |
17546 |
3.81 |
5.51 |
37.57 |
|
|
|
|
|
|
|
|
|
0.7 |
0.02 |
9-May-01 |
16653 |
3.83 |
5.23 |
37.75 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
10-May-01 |
15731 |
0.00 |
4.94 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
15265 |
0.00 |
4.79 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
15480 |
0.00 |
4.86 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
14556 |
0.00 |
4.57 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
15477 |
0.00 |
4.86 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
16202 |
0.00 |
5.09 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
16202 |
0.00 |
5.09 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
13543 |
0.00 |
4.25 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
13284 |
0.00 |
4.17 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
12753 |
0.00 |
4.01 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
12778 |
0.00 |
4.01 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
13658 |
0.00 |
4.29 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
14189 |
0.00 |
4.46 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
12520 |
0.00 |
3.93 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
12463 |
0.00 |
3.91 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
13358 |
0.00 |
4.20 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
13358 |
0.00 |
4.20 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
11748 |
0.00 |
3.69 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
10047 |
0.00 |
3.16 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
9747 |
0.00 |
3.06 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
10783 |
0.00 |
3.39 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
9271 |
0.00 |
2.91 |
24.60 |
14368 |
18289 |
9271 |
139.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
8733 |
0.00 |
2.74 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
9621 |
0.00 |
3.02 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
9621 |
0.00 |
3.02 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
9011 |
0.00 |
2.83 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
9011 |
0.00 |
2.83 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
8414 |
0.00 |
2.64 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
8006 |
0.00 |
2.51 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
7783 |
0.00 |
2.44 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
8615 |
0.00 |
2.71 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
8395 |
0.00 |
2.64 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
7780 |
0.00 |
2.44 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
7523 |
0.00 |
2.36 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
7557 |
0.00 |
2.37 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
7793 |
0.00 |
2.45 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
6564 |
0.00 |
2.06 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
6504 |
0.00 |
2.04 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
6101 |
0.00 |
1.92 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
5584 |
0.00 |
1.75 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
5725 |
0.00 |
1.80 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
5130 |
0.00 |
1.61 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
5042 |
0.00 |
1.58 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
5395 |
0.00 |
1.69 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
5015 |
0.00 |
1.58 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
4482 |
0.00 |
1.41 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
4681 |
0.00 |
1.47 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
4774 |
0.00 |
1.50 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
4396 |
0.00 |
1.38 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
4391 |
0.00 |
1.38 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
4424 |
0.00 |
1.39 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
4356 |
0.00 |
1.37 |
9.90 |
6681 |
9621 |
4356 |
62.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
3662 |
0.00 |
1.15 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
4224 |
0.00 |
1.33 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
4411 |
0.00 |
1.39 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
3557 |
0.00 |
1.12 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
3129 |
0.00 |
0.98 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
3366 |
0.00 |
1.06 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
3477 |
0.00 |
1.09 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
3383 |
0.00 |
1.06 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
3234 |
0.00 |
1.02 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
3240 |
0.00 |
1.02 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
3303 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
3029 |
0.00 |
0.95 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
2973 |
0.00 |
0.93 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
2911 |
0.00 |
0.91 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
2589 |
0.00 |
0.81 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
2473 |
0.00 |
0.78 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
2354 |
0.00 |
0.74 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
2354 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
2112 |
0.00 |
0.66 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
2112 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
2557 |
0.00 |
0.80 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
2399 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
2491 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
2511 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
2347 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
3035 |
0.00 |
0.95 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
2787 |
0.00 |
0.88 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
2580 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
2785 |
0.00 |
0.87 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
2378 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
2301 |
0.00 |
0.72 |
5.72 |
2905 |
4411 |
2112 |
28.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
2443 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
2502 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
2502 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
2361 |
0.00 |
0.74 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
2408 |
0.00 |
0.76 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
2406 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
2350 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
2343 |
0.00 |
0.74 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
2418 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
2500 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
2044 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
1407 |
0.00 |
0.44 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
466 |
0.00 |
0.15 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
249 |
0.00 |
0.08 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
1125 |
0.00 |
0.35 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
741 |
0.00 |
0.23 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
158 |
0.00 |
0.05 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
31 |
0.00 |
0.01 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
372 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
1238 |
0.00 |
0.39 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
1047 |
0.00 |
0.33 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
1294 |
0.00 |
0.41 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
1501 |
0.00 |
0.47 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
1173 |
0.00 |
0.37 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
1146 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
1258 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
1147 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
1026 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
941 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
905 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
1064 |
0.00 |
0.33 |
2.35 |
1438 |
2502 |
31 |
14.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
1057 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
923 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
1087 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
1029 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
960 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
1069 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
1135 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
1225 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
1236 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
970 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
1113 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
934 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
1022 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
854 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
562 |
0.00 |
0.18 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
655 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
790 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
691 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
869 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
988 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
831 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
1086 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
1106 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
1145 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
1247 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
999 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
1364 |
0.00 |
0.43 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
1548 |
0.00 |
0.49 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
1048 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
954 |
0.00 |
0.30 |
2.61 |
1017 |
1548 |
562 |
9.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
1148 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
1370 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
1278 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
975 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
1166 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
1179 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
720 |
0.00 |
0.23 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
808 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
1015 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
1073 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
1044 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
901 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
628 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
771 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
857 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
879 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
1000 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
911 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
779 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
820 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
1187 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
1351 |
0.00 |
0.42 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
1112 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
883 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
892 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
919 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
971 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
742 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
913 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
867 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
610 |
0.00 |
0.19 |
1.86 |
960 |
1370 |
610 |
9.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
459 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
572 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
487 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
312 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
387 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
610 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
857 |
0.00 |
0.27 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
1225 |
0.00 |
0.38 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
1203 |
0.00 |
0.38 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
1253 |
0.00 |
0.39 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
1107 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
1133 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
1282 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
1069 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
989 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
1034 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
874 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
1012 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
1476 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
1061 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
672 |
0.00 |
0.21 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
683 |
0.00 |
0.21 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
323 |
0.00 |
0.10 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
453 |
0.00 |
0.14 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
738 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
582 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
528 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
560 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
554 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
606 |
0.00 |
0.19 |
1.26 |
803 |
1476 |
312 |
7.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
707 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
682 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
667 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
705 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
501 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
345 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
387 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
185 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
496 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
646 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
423 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
1465 |
0.00 |
0.46 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
961 |
0.00 |
0.30 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
172 |
0.00 |
0.05 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
114 |
0.00 |
0.04 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
52 |
0.00 |
0.02 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
412 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
644 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
35 |
0.00 |
0.01 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
298 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
352 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
481 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
607 |
0.00 |
0.19 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
360 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
272 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
375 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
314 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
284 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
496 |
0.00 |
0.16 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
795 |
0.00 |
0.25 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
1348 |
0.00 |
0.42 |
1.22 |
503 |
1465 |
35 |
4.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
1468 |
0.00 |
0.46 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
911 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
638 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
940 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
1267 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
1275 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
866 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
1154 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
1173 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
1301 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
1373 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
1120 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
1114 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
1377 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
1219 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
1121 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
1062 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
1110 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
1472 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
1552 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
1340 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
1661 |
0.00 |
0.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
2207 |
0.00 |
0.69 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
2397 |
0.00 |
0.75 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
2148 |
0.00 |
0.67 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
2760 |
0.00 |
0.87 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
2701 |
0.00 |
0.85 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
2504 |
0.00 |
0.79 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
2287 |
0.00 |
0.72 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
2141 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
1953 |
0.00 |
0.61 |
5.18 |
1536 |
2760 |
638 |
14.95 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
1758 |
0.00 |
0.55 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
2487 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
3378 |
0.00 |
1.06 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
3239 |
0.00 |
1.02 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
3824 |
0.00 |
1.20 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
4076 |
0.00 |
1.28 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
3744 |
0.00 |
1.18 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
4058 |
0.00 |
1.27 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
4418 |
0.00 |
1.39 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
5236 |
0.00 |
1.64 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
4170 |
0.00 |
1.31 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
4244 |
0.00 |
1.33 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
4244 |
0.00 |
1.33 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
7264 |
0.00 |
2.28 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
6835 |
0.00 |
2.15 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
7284 |
0.00 |
2.29 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
8165 |
0.00 |
2.56 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
8925 |
0.00 |
2.80 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
8454 |
0.00 |
2.66 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
9521 |
0.00 |
2.99 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
11106 |
0.00 |
3.49 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
9827 |
0.00 |
3.09 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
9827 |
0.00 |
3.09 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
9827 |
0.00 |
3.09 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
11153 |
0.00 |
3.50 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
11929 |
0.00 |
3.75 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
12306 |
0.00 |
3.87 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
12306 |
0.00 |
3.87 |
24.24 |
6914 |
12306 |
1758 |
60.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
11333 |
0.00 |
3.56 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
12501 |
0.00 |
3.93 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
11539 |
0.00 |
3.62 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
12077 |
0.00 |
3.79 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
11752 |
0.00 |
3.69 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
11448 |
0.00 |
3.60 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
10167 |
0.00 |
3.19 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
10172 |
0.00 |
3.20 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
10525 |
0.00 |
3.31 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
10476 |
0.00 |
3.29 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
12115 |
0.00 |
3.81 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
12020 |
0.00 |
3.78 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
11736 |
0.00 |
3.69 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
11977 |
0.00 |
3.76 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
10523 |
0.00 |
3.31 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
10049 |
0.00 |
3.16 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
10149 |
0.00 |
3.19 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
10425 |
0.00 |
3.27 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
9120 |
0.00 |
2.86 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
8919 |
0.00 |
2.80 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
8308 |
0.00 |
2.61 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
8945 |
0.00 |
2.81 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
10548 |
0.00 |
3.31 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
10946 |
0.00 |
3.44 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
10652 |
0.00 |
3.35 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
10613 |
0.00 |
3.33 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
9945 |
0.00 |
3.12 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
9945 |
0.00 |
3.12 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
8627 |
0.00 |
2.71 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
8627 |
0.00 |
2.71 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
12065 |
0.00 |
3.79 |
22.14 |
10589 |
12501 |
8308 |
103.10 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
11148 |
0.00 |
3.50 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
10462 |
0.00 |
3.29 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
12160 |
0.00 |
3.82 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
12260 |
0.00 |
3.85 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
11771 |
0.00 |
3.70 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
12043 |
0.00 |
3.78 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
12213 |
0.00 |
3.84 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
11601 |
0.00 |
3.64 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
11630 |
0.00 |
3.65 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
10768 |
0.00 |
3.38 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
9786 |
0.00 |
3.07 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
8881 |
0.00 |
2.79 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
9297 |
0.00 |
2.92 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
8960 |
0.00 |
2.81 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
8346 |
0.00 |
2.62 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
8650 |
0.00 |
2.72 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
8650 |
0.00 |
2.72 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
12435 |
0.00 |
3.91 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
11579 |
0.00 |
3.64 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
11068 |
0.00 |
3.48 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
12291 |
0.00 |
3.86 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
13521 |
0.00 |
4.25 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
14003 |
0.00 |
4.40 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
12803 |
0.00 |
4.02 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
12803 |
0.00 |
4.02 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
11395 |
0.00 |
3.58 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
11726 |
0.00 |
3.68 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
11726 |
0.00 |
3.68 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
13589 |
0.00 |
4.27 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
13536 |
0.00 |
4.25 |
27.51 |
11370 |
14003 |
8346 |
107.14 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
13096 |
0.00 |
4.11 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
12666 |
0.00 |
3.98 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
12184 |
0.00 |
3.83 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
11386 |
0.00 |
3.58 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
11282 |
0.00 |
3.54 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
10877 |
0.00 |
3.42 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
12438 |
0.00 |
3.91 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
13415 |
0.00 |
4.21 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
12203 |
0.00 |
3.83 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
12595 |
0.00 |
3.96 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
13928 |
0.00 |
4.38 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
14429 |
0.00 |
4.53 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
14396 |
0.00 |
4.52 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
13996 |
0.00 |
4.40 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
13989 |
0.00 |
4.39 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
12887 |
0.00 |
4.05 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
12204 |
0.00 |
3.83 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
12163 |
0.00 |
3.82 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
11575 |
0.00 |
3.64 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
11755 |
0.00 |
3.69 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
11098 |
0.00 |
3.49 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
10450 |
0.00 |
3.28 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
9897 |
0.00 |
3.11 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
9901 |
0.00 |
3.11 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
10173 |
0.00 |
3.20 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
10173 |
0.00 |
3.20 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
7289 |
0.00 |
2.29 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
7289 |
0.00 |
2.29 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
9071 |
0.00 |
2.85 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
9071 |
0.00 |
2.85 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
7027 |
0.00 |
2.21 |
18.88 |
11449 |
14429 |
7027 |
111.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
7027 |
0.00 |
2.21 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
7761 |
0.00 |
2.44 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
7212 |
0.00 |
2.27 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
7189 |
0.00 |
2.26 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
7323 |
0.00 |
2.30 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
7131 |
0.00 |
2.24 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
6424 |
0.00 |
2.02 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
6221 |
0.00 |
1.95 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
5579 |
0.00 |
1.75 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
4893 |
0.00 |
1.54 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
4861 |
0.00 |
1.53 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
4396 |
0.00 |
1.38 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
4103 |
0.00 |
1.29 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
4081 |
0.00 |
1.28 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
3954 |
0.00 |
1.24 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
3902 |
0.00 |
1.23 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
3842 |
0.00 |
1.21 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
3819 |
0.00 |
1.20 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
4361 |
0.00 |
1.37 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
4071 |
0.00 |
1.28 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
4334 |
0.00 |
1.36 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
4587 |
0.00 |
1.44 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
4052 |
0.00 |
1.27 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
4053 |
0.00 |
1.27 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
4096 |
0.00 |
1.29 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
3915 |
0.00 |
1.23 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
3648 |
0.00 |
1.15 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
3445 |
0.00 |
1.08 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
3574 |
0.00 |
1.12 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
3156 |
0.00 |
0.99 |
8.13 |
4900 |
7761 |
3156 |
46.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
3058 |
0.00 |
0.96 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
2725 |
0.00 |
0.86 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
2875 |
0.00 |
0.90 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
3149 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
2966 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
2692 |
0.00 |
0.85 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
3023 |
0.00 |
0.95 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
3007 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
2664 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
2347 |
0.00 |
0.74 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
2537 |
0.00 |
0.80 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
3082 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
2911 |
0.00 |
0.91 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
2661 |
0.00 |
0.84 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
2746 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
2593 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
2701 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
2784 |
0.00 |
0.87 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
2830 |
0.00 |
0.89 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
2406 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
2462 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
2553 |
0.00 |
0.80 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
2398 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
2237 |
0.00 |
0.70 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
2105 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
2199 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
2243 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
2261 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
2320 |
0.00 |
0.73 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
2255 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
2295 |
0.00 |
0.72 |
4.92 |
2616 |
3149 |
2105 |
25.47 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
1966 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
1828 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
2055 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
1989 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
1983 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
1893 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1966 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
2178 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
2100 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
1870 |
0.00 |
0.59 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
1810 |
0.00 |
0.57 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1782 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1865 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1546 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
1360 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1273 |
0.00 |
0.40 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1142 |
0.00 |
0.36 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
1036 |
0.00 |
0.33 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
951 |
0.00 |
0.30 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1224 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1579 |
0.00 |
0.50 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1450 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1496 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
1746 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
1786 |
0.00 |
0.56 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
1486 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
1465 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
1470 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
1382 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
1382 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
1291 |
0.00 |
0.41 |
3.22 |
1624 |
2178 |
951 |
15.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
1487 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
1590 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
1267 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
1275 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
1356 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
1273 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
1031 |
0.00 |
0.32 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
890 |
0.00 |
0.28 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1376 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
1314 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
1391 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
1246 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
1238 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
1491 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
1439 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
1532 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
1474 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
1309 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
1379 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
1081 |
0.00 |
0.34 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
1075 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
902 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
687 |
0.00 |
0.22 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
743 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
1019 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
1144 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
672 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
680 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
735 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
619 |
0.00 |
0.19 |
1.76 |
1157 |
1590 |
619 |
10.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
652 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
969 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
821 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
398 |
0.00 |
0.12 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
460 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
444 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
410 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
488 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
430 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
432 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
578 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
644 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
543 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
748 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
958 |
0.00 |
0.30 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
1010 |
0.00 |
0.32 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
939 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
963 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
1144 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
1106 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
923 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
852 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
914 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
803 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
734 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
806 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
482 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
204 |
0.00 |
0.06 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
45 |
0.00 |
0.01 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
168 |
0.00 |
0.05 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
516 |
0.00 |
0.16 |
0.93 |
664 |
1144 |
45 |
6.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
696 |
0.00 |
0.22 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
618 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
659 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
567 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
594 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
774 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
311 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
297 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
854 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
1040 |
0.00 |
0.33 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
980 |
0.00 |
0.31 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
635 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
61 |
0.00 |
0.02 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
43 |
0.00 |
0.01 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
852 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
943 |
0.00 |
0.30 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
798 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
623 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
583 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
478 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
417 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
551 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
387 |
0.00 |
0.12 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
633 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
735 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
647 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
554 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
589 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
482 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
232 |
0.00 |
0.07 |
1.22 |
588 |
1040 |
43 |
5.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
385 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
483 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
392 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
376 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
497 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
636 |
0.00 |
0.20 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
530 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
512 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
502 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
1522 |
0.00 |
0.48 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
1590 |
0.00 |
0.50 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
766 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
761 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
1547 |
0.00 |
0.49 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
1459 |
0.00 |
0.46 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
1080 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
865 |
0.00 |
0.27 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
1031 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
1270 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
1129 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
1058 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
1434 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
1135 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
854 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
967 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
1123 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
1537 |
0.00 |
0.48 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
1651 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
1372 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
1194 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
982 |
0.00 |
0.31 |
2.77 |
988 |
1651 |
376 |
9.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
1176 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
1293 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
1359 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
1455 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
1520 |
0.00 |
0.48 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
1696 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
1468 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
1744 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
2115 |
0.00 |
0.66 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
1728 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
2176 |
0.00 |
0.68 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
2426 |
0.00 |
0.76 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
2527 |
0.00 |
0.79 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
3006 |
0.00 |
0.94 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
3197 |
0.00 |
1.00 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
3124 |
0.00 |
0.98 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
2966 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
3488 |
0.00 |
1.10 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
3853 |
0.00 |
1.21 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
3892 |
0.00 |
1.22 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
4309 |
0.00 |
1.35 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
4492 |
0.00 |
1.41 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
4308 |
0.00 |
1.35 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
4821 |
0.00 |
1.51 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
5616 |
0.00 |
1.76 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
6316 |
0.00 |
1.98 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
6924 |
0.00 |
2.18 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
6556 |
0.00 |
2.06 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
6441 |
0.00 |
2.02 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
6867 |
0.00 |
2.16 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
6413 |
0.00 |
2.01 |
14.18 |
3525 |
6924 |
1176 |
34.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
5926 |
0.00 |
1.86 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
6246 |
0.00 |
1.96 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
6129 |
0.00 |
1.93 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
6033 |
0.00 |
1.89 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
6878 |
0.00 |
2.16 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
7173 |
0.00 |
2.25 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
8770 |
0.00 |
2.75 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
8512 |
0.00 |
2.67 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
8512 |
0.00 |
2.67 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
7106 |
0.00 |
2.23 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
7106 |
0.00 |
2.23 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
9169 |
0.00 |
2.88 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
9169 |
0.00 |
2.88 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
7717 |
0.00 |
2.42 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
7983 |
0.00 |
2.51 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
8438 |
0.00 |
2.65 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
8649 |
0.00 |
2.72 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
7334 |
0.00 |
2.30 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
8836 |
0.00 |
2.78 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
8836 |
0.00 |
2.78 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
10273 |
0.00 |
3.23 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
9432 |
0.00 |
2.96 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
9976 |
0.00 |
3.13 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
10497 |
0.00 |
3.30 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
10609 |
0.00 |
3.33 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
11197 |
0.00 |
3.52 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
11398 |
0.00 |
3.58 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
10586 |
0.00 |
3.33 |
23.15 |
8575 |
11398 |
5926 |
78.11 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
10185 |
0.00 |
3.20 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
11536 |
0.00 |
3.62 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
12583 |
0.00 |
3.95 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
12617 |
0.00 |
3.96 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
12687 |
0.00 |
3.99 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
13409 |
0.00 |
4.21 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
14405 |
0.00 |
4.52 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
14829 |
0.00 |
4.66 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
15485 |
0.00 |
4.86 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
15010 |
0.00 |
4.71 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
15160 |
0.00 |
4.76 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
15160 |
0.00 |
4.76 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
15160 |
0.00 |
4.76 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
11126 |
0.00 |
3.49 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
11894 |
0.00 |
3.74 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
12995 |
0.00 |
4.08 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
12561 |
0.00 |
3.95 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
12473 |
0.00 |
3.92 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
13166 |
0.00 |
4.14 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
13931 |
0.00 |
4.38 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
12388 |
0.00 |
3.89 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
10980 |
0.00 |
3.45 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
12198 |
0.00 |
3.83 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
11902 |
0.00 |
3.74 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
11374 |
0.00 |
3.57 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
11746 |
0.00 |
3.69 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
11746 |
0.00 |
3.69 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
15225 |
0.00 |
4.78 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
15225 |
0.00 |
4.78 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
15225 |
0.00 |
4.78 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
10969 |
0.00 |
3.45 |
28.74 |
13098 |
15485 |
10880 |
127.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
10880 |
0.00 |
3.42 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
10880 |
0.00 |
3.42 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
8457 |
0.00 |
2.66 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
9831 |
0.00 |
3.09 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
9831 |
0.00 |
3.09 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
9831 |
0.00 |
3.09 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
9831 |
0.00 |
3.09 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
9831 |
0.00 |
3.09 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
9831 |
0.00 |
3.09 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
9831 |
0.00 |
3.09 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2.34 |
11-Apr-03 |
24028 |
2.34 |
7.55 |
26.07 |
|
|
|
|
|
|
|
|
|
0.4 |
2.17 |
12-Apr-03 |
23496 |
4.51 |
7.38 |
30.37 |
|
|
|
|
|
|
|
|
|
0.9 |
2.28 |
13-Apr-03 |
23842 |
6.79 |
7.49 |
34.77 |
|
|
|
|
|
|
|
|
|
1.3 |
1.99 |
14-Apr-03 |
22924 |
8.78 |
7.20 |
38.88 |
|
|
|
|
|
|
|
|
|
1.7 |
1.96 |
15-Apr-03 |
22827 |
10.74 |
7.17 |
42.96 |
|
|
|
|
|
|
|
|
|
2.0 |
2.43 |
16-Apr-03 |
24330 |
13.17 |
7.64 |
47.52 |
|
|
|
|
|
|
|
|
|
2.5 |
2.26 |
17-Apr-03 |
23791 |
15.43 |
7.47 |
51.90 |
|
|
|
|
|
|
|
|
|
2.9 |
2.26 |
18-Apr-03 |
23791 |
17.70 |
7.47 |
51.83 |
|
|
|
|
|
|
|
|
|
3.4 |
1.66 |
19-Apr-03 |
21876 |
19.36 |
6.87 |
51.32 |
|
|
|
|
|
|
|
|
|
3.7 |
2.19 |
20-Apr-03 |
23570 |
21.55 |
7.40 |
51.23 |
|
|
|
|
|
|
|
|
|
4.1 |
2.41 |
21-Apr-03 |
24264 |
23.97 |
7.62 |
51.66 |
|
|
|
|
|
|
|
|
|
4.6 |
2.75 |
22-Apr-03 |
25344 |
26.72 |
7.96 |
52.45 |
|
|
|
|
|
|
|
|
|
5.1 |
2.24 |
23-Apr-03 |
23706 |
28.95 |
7.45 |
52.25 |
|
|
|
|
|
|
|
|
|
5.5 |
2.43 |
24-Apr-03 |
24311 |
31.38 |
7.64 |
52.41 |
|
|
|
|
|
|
|
|
|
6.0 |
2.36 |
25-Apr-03 |
24092 |
33.74 |
7.57 |
52.51 |
|
|
|
|
|
|
|
|
|
6.4 |
2.10 |
26-Apr-03 |
23284 |
35.84 |
7.31 |
52.95 |
|
|
|
|
|
|
|
|
|
6.8 |
2.08 |
27-Apr-03 |
23205 |
37.92 |
7.29 |
52.83 |
|
|
|
|
|
|
|
|
|
7.2 |
1.96 |
28-Apr-03 |
22837 |
39.88 |
7.17 |
52.39 |
|
|
|
|
|
|
|
|
|
7.6 |
1.73 |
29-Apr-03 |
22094 |
41.61 |
6.94 |
51.37 |
|
|
|
|
|
|
|
|
|
7.9 |
1.47 |
30-Apr-03 |
21256 |
43.08 |
6.68 |
50.60 |
19248 |
25344 |
8457 |
181.38 |
|
|
|
|
|
8.2 |
1.21 |
1-May-03 |
20426 |
44.29 |
6.42 |
49.38 |
|
|
|
|
|
|
|
|
|
8.4 |
0.99 |
2-May-03 |
19737 |
45.28 |
6.20 |
48.01 |
|
|
|
|
|
|
|
|
|
8.6 |
1.35 |
3-May-03 |
20898 |
46.63 |
6.56 |
47.26 |
|
|
|
|
|
|
|
|
|
8.9 |
1.34 |
4-May-03 |
20867 |
47.98 |
6.55 |
46.52 |
|
|
|
|
|
|
|
|
|
9.1 |
0.99 |
5-May-03 |
19743 |
48.97 |
6.20 |
45.55 |
|
|
|
|
|
|
|
|
|
9.3 |
0.99 |
6-May-03 |
19743 |
49.96 |
6.20 |
44.81 |
|
|
|
|
|
|
|
|
|
9.5 |
0.52 |
7-May-03 |
18251 |
50.48 |
5.73 |
43.87 |
|
|
|
|
|
|
|
|
|
9.6 |
0.78 |
8-May-03 |
19069 |
51.26 |
5.99 |
43.44 |
|
|
|
|
|
|
|
|
|
9.8 |
0.32 |
9-May-03 |
17603 |
51.58 |
5.53 |
42.77 |
|
|
|
|
|
|
|
|
|
9.8 |
0.49 |
10-May-03 |
18156 |
52.08 |
5.70 |
41.91 |
|
|
|
|
|
|
|
|
|
9.9 |
0.42 |
11-May-03 |
17935 |
52.50 |
5.63 |
40.99 |
|
|
|
|
|
|
|
|
|
10.0 |
0.41 |
12-May-03 |
17888 |
50.57 |
5.62 |
40.41 |
|
|
|
|
|
|
|
|
|
9.6 |
0 |
13-May-03 |
16223 |
0.00 |
5.10 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
15668 |
0.00 |
4.92 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
14790 |
0.00 |
4.65 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
13214 |
0.00 |
4.15 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
13933 |
0.00 |
4.38 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
13933 |
0.00 |
4.38 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
15790 |
0.00 |
4.96 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
14974 |
0.00 |
4.70 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
14354 |
0.00 |
4.51 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
14545 |
0.00 |
4.57 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
14801 |
0.00 |
4.65 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
13773 |
0.00 |
4.33 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
13211 |
0.00 |
4.15 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
13656 |
0.00 |
4.29 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
13698 |
0.00 |
4.30 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
14214 |
0.00 |
4.46 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
14200 |
0.00 |
4.46 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
13130 |
0.00 |
4.12 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
12733 |
0.00 |
4.00 |
29.79 |
15900 |
20898 |
12170 |
154.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
12170 |
0.00 |
3.82 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
12068 |
0.00 |
3.79 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
12279 |
0.00 |
3.86 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
11510 |
0.00 |
3.62 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
11510 |
0.00 |
3.62 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
9538 |
0.00 |
3.00 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
10224 |
0.00 |
3.21 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
9234 |
0.00 |
2.90 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
9144 |
0.00 |
2.87 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
8891 |
0.00 |
2.79 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
8609 |
0.00 |
2.70 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
8214 |
0.00 |
2.58 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
7597 |
0.00 |
2.39 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
7601 |
0.00 |
2.39 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
7735 |
0.00 |
2.43 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
7491 |
0.00 |
2.35 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
7519 |
0.00 |
2.36 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
6980 |
0.00 |
2.19 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
6708 |
0.00 |
2.11 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
7354 |
0.00 |
2.31 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
6978 |
0.00 |
2.19 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
6133 |
0.00 |
1.93 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
5436 |
0.00 |
1.71 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
5534 |
0.00 |
1.74 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
5890 |
0.00 |
1.85 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
5599 |
0.00 |
1.76 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
5297 |
0.00 |
1.66 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
5063 |
0.00 |
1.59 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
4876 |
0.00 |
1.53 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
4466 |
0.00 |
1.40 |
11.54 |
7664 |
12279 |
4431 |
72.22 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
4431 |
0.00 |
1.39 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
4700 |
0.00 |
1.48 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
4542 |
0.00 |
1.43 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
4580 |
0.00 |
1.44 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
4351 |
0.00 |
1.37 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
4209 |
0.00 |
1.32 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
4176 |
0.00 |
1.31 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
4195 |
0.00 |
1.32 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
4052 |
0.00 |
1.27 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
3716 |
0.00 |
1.17 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
3869 |
0.00 |
1.22 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
4031 |
0.00 |
1.27 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
4050 |
0.00 |
1.27 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
3811 |
0.00 |
1.20 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
3508 |
0.00 |
1.10 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
3473 |
0.00 |
1.09 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
3593 |
0.00 |
1.13 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
3175 |
0.00 |
1.00 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
2946 |
0.00 |
0.93 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
3138 |
0.00 |
0.99 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
3274 |
0.00 |
1.03 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
3335 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
3605 |
0.00 |
1.13 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
3543 |
0.00 |
1.11 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
3480 |
0.00 |
1.09 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
3271 |
0.00 |
1.03 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
2649 |
0.00 |
0.83 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
3115 |
0.00 |
0.98 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
3434 |
0.00 |
1.08 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
2995 |
0.00 |
0.94 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
3098 |
0.00 |
0.97 |
6.92 |
3649 |
4700 |
2649 |
35.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
3211 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
2904 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
2426 |
0.00 |
0.76 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
2330 |
0.00 |
0.73 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
2417 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
2318 |
0.00 |
0.73 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
2619 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
2707 |
0.00 |
0.85 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
2525 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
2681 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
2688 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
2640 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
2573 |
0.00 |
0.81 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
2577 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
2463 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
2356 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
2287 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
2425 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
2583 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
2230 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
2365 |
0.00 |
0.74 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
2193 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
2021 |
0.00 |
0.63 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
2018 |
0.00 |
0.63 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1908 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1991 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
2036 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
1869 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
1691 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
1798 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
1962 |
0.00 |
0.62 |
4.16 |
2311 |
2904 |
1691 |
22.51 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
2050 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
1800 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
1841 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
1711 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
1577 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1337 |
0.00 |
0.42 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
1245 |
0.00 |
0.39 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
1402 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
935 |
0.00 |
0.29 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
1154 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
1780 |
0.00 |
0.56 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
1364 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
1063 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
1264 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
1580 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
1425 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
1498 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
1739 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
1448 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
1248 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
1212 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
1168 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
1219 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
1259 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1244 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
1426 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
1336 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1146 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
1162 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
1294 |
0.00 |
0.41 |
2.79 |
1369 |
1841 |
935 |
12.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
1198 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
1123 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
1220 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
1425 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
1402 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
1306 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
1188 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
1092 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
1053 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
1259 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
1194 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
954 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
627 |
0.00 |
0.20 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
554 |
0.00 |
0.17 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
605 |
0.00 |
0.19 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
579 |
0.00 |
0.18 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
672 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
804 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
1020 |
0.00 |
0.32 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
1168 |
0.00 |
0.37 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
1300 |
0.00 |
0.41 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
1579 |
0.00 |
0.50 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
1390 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
1231 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
1036 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
828 |
0.00 |
0.26 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
769 |
0.00 |
0.24 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
991 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
962 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
864 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
1092 |
0.00 |
0.34 |
2.05 |
1039 |
1579 |
554 |
10.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
932 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
869 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
1140 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
1068 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
1025 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
1000 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
1002 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
1217 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
940 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
632 |
0.00 |
0.20 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
822 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
935 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
1000 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
958 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
738 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
725 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
849 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
1006 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
818 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
715 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
873 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
729 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
652 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
547 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
574 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
782 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
1090 |
0.00 |
0.34 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
949 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
580 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
253 |
0.00 |
0.08 |
1.50 |
819 |
1217 |
84 |
7.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
84 |
0.00 |
0.03 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
570 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
885 |
0.00 |
0.28 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
521 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
781 |
0.00 |
0.25 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
886 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
287 |
0.00 |
0.09 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
513 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
646 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
403 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
151 |
0.00 |
0.05 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
547 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
946 |
0.00 |
0.30 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
773 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
697 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
460 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
579 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
1059 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
1091 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
997 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
852 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
1050 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
1281 |
0.00 |
0.40 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
915 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
965 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
969 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
919 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
866 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
533 |
0.00 |
0.17 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
427 |
0.00 |
0.13 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
814 |
0.00 |
0.26 |
1.73 |
749 |
1281 |
151 |
7.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
821 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
980 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
1030 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
892 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
1050 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
1333 |
0.00 |
0.42 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
1359 |
0.00 |
0.43 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
1228 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
1048 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
613 |
0.00 |
0.19 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
461 |
0.00 |
0.14 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
640 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
807 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
1022 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
1042 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
1131 |
0.00 |
0.36 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
1132 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
885 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
752 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
774 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
923 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
1193 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
1444 |
0.00 |
0.45 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
1796 |
0.00 |
0.56 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
2265 |
0.00 |
0.71 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
2501 |
0.00 |
0.79 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
2811 |
0.00 |
0.88 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
3424 |
0.00 |
1.08 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
2944 |
0.00 |
0.92 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
4176 |
0.00 |
1.31 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
5230 |
0.00 |
1.64 |
7.33 |
1699 |
5771 |
461 |
16.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
5771 |
0.00 |
1.81 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
7265 |
0.00 |
2.28 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
7265 |
0.00 |
2.28 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
10818 |
0.00 |
3.40 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
11348 |
0.00 |
3.56 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
12232 |
0.00 |
3.84 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
12711 |
0.00 |
3.99 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
13062 |
0.00 |
4.10 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
13518 |
0.00 |
4.25 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
13681 |
0.00 |
4.30 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
12555 |
0.00 |
3.94 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
12250 |
0.00 |
3.85 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
12869 |
0.00 |
4.04 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
12350 |
0.00 |
3.88 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
12059 |
0.00 |
3.79 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
12062 |
0.00 |
3.79 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
12659 |
0.00 |
3.98 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
11568 |
0.00 |
3.63 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
11685 |
0.00 |
3.67 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
12657 |
0.00 |
3.98 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
11719 |
0.00 |
3.68 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
11200 |
0.00 |
3.52 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
11212 |
0.00 |
3.52 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
11212 |
0.00 |
3.52 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
13656 |
0.00 |
4.29 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
13656 |
0.00 |
4.29 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
11467 |
0.00 |
3.60 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
12689 |
0.00 |
3.99 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
13502 |
0.00 |
4.24 |
27.45 |
11962 |
13681 |
7265 |
105.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
11998 |
0.00 |
3.77 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
10842 |
0.00 |
3.41 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
10842 |
0.00 |
3.41 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
13559 |
0.00 |
4.26 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
12689 |
0.00 |
3.99 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
11705 |
0.00 |
3.68 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
13321 |
0.00 |
4.18 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
13598 |
0.00 |
4.27 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
13229 |
0.00 |
4.16 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
13229 |
0.00 |
4.16 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
13229 |
0.00 |
4.16 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.53 |
12-Mar-04 |
18283 |
0.53 |
5.74 |
30.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0.11 |
13-Mar-04 |
16934 |
0.64 |
5.32 |
31.98 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
14-Mar-04 |
17428 |
0.91 |
5.47 |
33.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
15-Mar-04 |
17428 |
1.17 |
5.47 |
34.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0.72 |
16-Mar-04 |
18864 |
1.89 |
5.93 |
36.25 |
|
|
|
|
|
|
|
|
|
0.4 |
0.23 |
17-Mar-04 |
17308 |
2.11 |
5.44 |
37.53 |
|
|
|
|
|
|
|
|
|
0.4 |
0.23 |
18-Mar-04 |
17308 |
2.34 |
5.44 |
38.81 |
|
|
|
|
|
|
|
|
|
0.4 |
0.84 |
19-Mar-04 |
19275 |
3.19 |
6.05 |
39.12 |
|
|
|
|
|
|
|
|
|
0.6 |
0.84 |
20-Mar-04 |
19275 |
4.03 |
6.05 |
39.86 |
|
|
|
|
|
|
|
|
|
0.8 |
0.84 |
21-Mar-04 |
19275 |
4.88 |
6.05 |
40.44 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
22-Mar-04 |
14954 |
0.00 |
4.70 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
14954 |
0.00 |
4.70 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.71 |
24-Mar-04 |
18842 |
5.58 |
5.92 |
38.91 |
|
|
|
|
|
|
|
|
|
1.1 |
0.62 |
25-Mar-04 |
18555 |
6.20 |
5.83 |
39.30 |
|
|
|
|
|
|
|
|
|
1.2 |
0.42 |
26-Mar-04 |
17915 |
6.62 |
5.63 |
38.88 |
|
|
|
|
|
|
|
|
|
1.3 |
0.27 |
27-Mar-04 |
17447 |
6.89 |
5.48 |
38.30 |
|
|
|
|
|
|
|
|
|
1.3 |
0.47 |
28-Mar-04 |
18096 |
7.37 |
5.68 |
37.93 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
29-Mar-04 |
16425 |
0.00 |
5.16 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
15538 |
0.00 |
4.88 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
31-Mar-04 |
16655 |
7.39 |
5.23 |
37.89 |
15774 |
19275 |
10842 |
153.60 |
|
|
|
|
|
1.4 |
0.23 |
1-Apr-04 |
17319 |
7.62 |
5.44 |
37.50 |
|
|
|
|
|
|
|
|
|
1.5 |
0.33 |
2-Apr-04 |
17626 |
7.94 |
5.54 |
37.41 |
|
|
|
|
|
|
|
|
|
1.5 |
0.22 |
3-Apr-04 |
17277 |
8.16 |
5.43 |
37.36 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
4-Apr-04 |
15754 |
0.00 |
4.95 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
5-Apr-04 |
17435 |
8.43 |
5.48 |
36.94 |
|
|
|
|
|
|
|
|
|
1.6 |
0.54 |
6-Apr-04 |
18301 |
8.97 |
5.75 |
37.81 |
|
|
|
|
|
|
|
|
|
1.7 |
0.23 |
7-Apr-04 |
17329 |
9.20 |
5.44 |
38.02 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
8-Apr-04 |
16335 |
0.00 |
5.13 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
9-Apr-04 |
17612 |
9.52 |
5.53 |
37.71 |
|
|
|
|
|
|
|
|
|
1.8 |
0.32 |
10-Apr-04 |
17612 |
9.85 |
5.53 |
37.81 |
|
|
|
|
|
|
|
|
|
1.9 |
0.63 |
11-Apr-04 |
18602 |
10.48 |
5.84 |
38.71 |
|
|
|
|
|
|
|
|
|
2.0 |
0.53 |
12-Apr-04 |
18267 |
10.47 |
5.74 |
38.97 |
|
|
|
|
|
|
|
|
|
2.0 |
0.68 |
13-Apr-04 |
18746 |
11.04 |
5.89 |
39.11 |
|
|
|
|
|
|
|
|
|
2.1 |
0.86 |
14-Apr-04 |
19325 |
11.64 |
6.07 |
39.73 |
|
|
|
|
|
|
|
|
|
2.2 |
0.45 |
15-Apr-04 |
18017 |
11.82 |
5.66 |
40.26 |
|
|
|
|
|
|
|
|
|
2.3 |
0.63 |
16-Apr-04 |
18593 |
11.74 |
5.84 |
40.57 |
|
|
|
|
|
|
|
|
|
2.2 |
0.77 |
17-Apr-04 |
19051 |
12.29 |
5.98 |
41.02 |
|
|
|
|
|
|
|
|
|
2.3 |
0.44 |
18-Apr-04 |
17997 |
12.50 |
5.65 |
40.83 |
|
|
|
|
|
|
|
|
|
2.4 |
0.43 |
19-Apr-04 |
17952 |
12.09 |
5.64 |
40.73 |
|
|
|
|
|
|
|
|
|
2.3 |
0.17 |
20-Apr-04 |
17125 |
11.41 |
5.38 |
40.22 |
|
|
|
|
|
|
|
|
|
2.2 |
0.24 |
21-Apr-04 |
17356 |
10.81 |
5.45 |
39.61 |
|
|
|
|
|
|
|
|
|
2.1 |
0.47 |
22-Apr-04 |
18068 |
11.28 |
5.68 |
39.62 |
|
|
|
|
|
|
|
|
|
2.1 |
0.29 |
23-Apr-04 |
17496 |
11.56 |
5.50 |
39.28 |
|
|
|
|
|
|
|
|
|
2.2 |
0.27 |
24-Apr-04 |
17429 |
11.12 |
5.47 |
38.77 |
|
|
|
|
|
|
|
|
|
2.1 |
0.37 |
25-Apr-04 |
17779 |
10.87 |
5.58 |
38.70 |
|
|
|
|
|
|
|
|
|
2.1 |
0.43 |
26-Apr-04 |
17958 |
10.89 |
5.64 |
38.70 |
|
|
|
|
|
|
|
|
|
2.1 |
0.78 |
27-Apr-04 |
19078 |
11.40 |
5.99 |
39.31 |
|
|
|
|
|
|
|
|
|
2.2 |
0.80 |
28-Apr-04 |
19131 |
11.72 |
6.01 |
39.87 |
|
|
|
|
|
|
|
|
|
2.2 |
0.40 |
29-Apr-04 |
17857 |
12.12 |
5.61 |
39.81 |
|
|
|
|
|
|
|
|
|
2.3 |
0.57 |
30-Apr-04 |
18404 |
12.70 |
5.78 |
40.09 |
17894 |
19325 |
15754 |
168.62 |
|
|
|
|
|
2.4 |
0.48 |
1-May-04 |
18119 |
13.15 |
5.69 |
40.31 |
|
|
|
|
|
|
|
|
|
2.5 |
0.47 |
2-May-04 |
18090 |
13.40 |
5.68 |
40.41 |
|
|
|
|
|
|
|
|
|
2.6 |
0.34 |
3-May-04 |
17681 |
13.41 |
5.55 |
40.32 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
4-May-04 |
16037 |
0.00 |
5.04 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
16459 |
0.00 |
5.17 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
16540 |
0.00 |
5.20 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-May-04 |
16862 |
12.48 |
5.30 |
37.63 |
|
|
|
|
|
|
|
|
|
2.4 |
0.20 |
8-May-04 |
17219 |
12.44 |
5.41 |
37.34 |
|
|
|
|
|
|
|
|
|
2.4 |
0.24 |
9-May-04 |
17361 |
12.69 |
5.45 |
37.11 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
10-May-04 |
16155 |
0.00 |
5.07 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
14795 |
0.00 |
4.65 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
15051 |
0.00 |
4.73 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
15308 |
0.00 |
4.81 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
16052 |
0.00 |
5.04 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
16310 |
0.00 |
5.12 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
16525 |
0.00 |
5.19 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
14834 |
0.00 |
4.66 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
14072 |
0.00 |
4.42 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
15203 |
0.00 |
4.78 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
14996 |
0.00 |
4.71 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
14461 |
0.00 |
4.54 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
14461 |
0.00 |
4.54 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
13539 |
0.00 |
4.25 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
13824 |
0.00 |
4.34 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
12845 |
0.00 |
4.03 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
12808 |
0.00 |
4.02 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
13496 |
0.00 |
4.24 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
13807 |
0.00 |
4.34 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
12686 |
0.00 |
3.98 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
12012 |
0.00 |
3.77 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
12357 |
0.00 |
3.88 |
28.27 |
15160 |
18119 |
12012 |
147.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
12322 |
0.00 |
3.87 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
13088 |
0.00 |
4.11 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
12014 |
0.00 |
3.77 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
10735 |
0.00 |
3.37 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
11034 |
0.00 |
3.47 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
11473 |
0.00 |
3.60 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
10119 |
0.00 |
3.18 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
10051 |
0.00 |
3.16 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
10330 |
0.00 |
3.24 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
9682 |
0.00 |
3.04 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
8851 |
0.00 |
2.78 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
8471 |
0.00 |
2.66 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
8300 |
0.00 |
2.61 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
7785 |
0.00 |
2.45 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
7763 |
0.00 |
2.44 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
7786 |
0.00 |
2.45 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
7311 |
0.00 |
2.30 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
6618 |
0.00 |
2.08 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
6182 |
0.00 |
1.94 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
6127 |
0.00 |
1.92 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
5751 |
0.00 |
1.81 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
5425 |
0.00 |
1.70 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
5572 |
0.00 |
1.75 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
5352 |
0.00 |
1.68 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
3780 |
0.00 |
1.19 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
3710 |
0.00 |
1.17 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
4112 |
0.00 |
1.29 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
3877 |
0.00 |
1.22 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
4194 |
0.00 |
1.32 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
3944 |
0.00 |
1.24 |
9.10 |
7725 |
13088 |
3710 |
72.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
3854 |
0.00 |
1.21 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
3510 |
0.00 |
1.10 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
3638 |
0.00 |
1.14 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
4314 |
0.00 |
1.36 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
3820 |
0.00 |
1.20 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
3519 |
0.00 |
1.11 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
3280 |
0.00 |
1.03 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
3375 |
0.00 |
1.06 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
3524 |
0.00 |
1.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
3497 |
0.00 |
1.10 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
3337 |
0.00 |
1.05 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
3056 |
0.00 |
0.96 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
2868 |
0.00 |
0.90 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
2963 |
0.00 |
0.93 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
3256 |
0.00 |
1.02 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
3192 |
0.00 |
1.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
2789 |
0.00 |
0.88 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
2717 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
2878 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
2984 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
2979 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
2584 |
0.00 |
0.81 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
2404 |
0.00 |
0.76 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
2771 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
2821 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
2691 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
2892 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
2739 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
2765 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
2709 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
2428 |
0.00 |
0.76 |
5.98 |
3102 |
4314 |
2404 |
30.20 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
2588 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
2669 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
2373 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
2268 |
0.00 |
0.71 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
2457 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
2404 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
2371 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
2235 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
2146 |
0.00 |
0.67 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
1998 |
0.00 |
0.63 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
1832 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
2116 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
1994 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
1682 |
0.00 |
0.53 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1558 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
1662 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
1876 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
1837 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
1757 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
1531 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
1596 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
1422 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
1242 |
0.00 |
0.39 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
1370 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
1295 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
1290 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
1521 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
1373 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
1518 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
1639 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
1324 |
0.00 |
0.42 |
3.13 |
1837 |
2669 |
1242 |
17.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
1487 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
1483 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
1481 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1585 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
1595 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
1299 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
1276 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
1318 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
1217 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
1159 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
1153 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
1257 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
988 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
739 |
0.00 |
0.23 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
1147 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
990 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
756 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
979 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
1124 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
1079 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
907 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
930 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
899 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
820 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
793 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
875 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
789 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
1329 |
0.00 |
0.42 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
1488 |
0.00 |
0.47 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
1088 |
0.00 |
0.34 |
2.26 |
1134 |
1595 |
739 |
10.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
989 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
1193 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
1517 |
0.00 |
0.48 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
1449 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
1272 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
1341 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
928 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
744 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
740 |
0.00 |
0.23 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
809 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
519 |
0.00 |
0.16 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
605 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
611 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
1106 |
0.00 |
0.35 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
1500 |
0.00 |
0.47 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1110 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
957 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
1117 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1118 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
950 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
870 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
744 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
656 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
485 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
570 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
598 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
586 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
1029 |
0.00 |
0.32 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
924 |
0.00 |
0.29 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
701 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
706 |
0.00 |
0.22 |
1.61 |
918 |
1517 |
485 |
8.93 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
675 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
886 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
889 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
794 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
718 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
504 |
0.00 |
0.16 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
647 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
494 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
275 |
0.00 |
0.09 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
306 |
0.00 |
0.10 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
352 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
418 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
620 |
0.00 |
0.19 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
507 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
310 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
429 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
765 |
0.00 |
0.24 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
985 |
0.00 |
0.31 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
661 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
751 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
1043 |
0.00 |
0.33 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
774 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
707 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
1084 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
923 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
941 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
967 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
592 |
0.00 |
0.19 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
789 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
939 |
0.00 |
0.29 |
1.96 |
692 |
1084 |
275 |
6.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
860 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
834 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
1314 |
0.00 |
0.41 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
1334 |
0.00 |
0.42 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
1077 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
1288 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
1318 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
1258 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
1197 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
1116 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
1026 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
857 |
0.00 |
0.27 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
694 |
0.00 |
0.22 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
692 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
666 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
617 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
627 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
645 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
425 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
604 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
1066 |
0.00 |
0.33 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
1198 |
0.00 |
0.38 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
909 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
745 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
657 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
759 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
911 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
1132 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
1174 |
0.00 |
0.37 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
804 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
1030 |
0.00 |
0.32 |
2.03 |
930 |
1334 |
425 |
9.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
897 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
697 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
1042 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
870 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
802 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
958 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
1001 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
941 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
1311 |
0.00 |
0.41 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
1517 |
0.00 |
0.48 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
1144 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
1245 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
1200 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
1056 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
1698 |
0.00 |
0.53 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
1854 |
0.00 |
0.58 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
1861 |
0.00 |
0.58 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
2175 |
0.00 |
0.68 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
2382 |
0.00 |
0.75 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
2897 |
0.00 |
0.91 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
3369 |
0.00 |
1.06 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
4048 |
0.00 |
1.27 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
4822 |
0.00 |
1.51 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
4540 |
0.00 |
1.43 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
4603 |
0.00 |
1.45 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
4102 |
0.00 |
1.29 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
4329 |
0.00 |
1.36 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
6003 |
0.00 |
1.89 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
5828 |
0.00 |
1.83 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
5881 |
0.00 |
1.85 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
6405 |
0.00 |
2.01 |
11.67 |
2628 |
6405 |
697 |
25.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
6579 |
0.00 |
2.07 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
7011 |
0.00 |
2.20 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
7011 |
0.00 |
2.20 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
9594 |
0.00 |
3.01 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
9873 |
0.00 |
3.10 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
10195 |
0.00 |
3.20 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
11817 |
0.00 |
3.71 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
13119 |
0.00 |
4.12 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
13119 |
0.00 |
4.12 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
10632 |
0.00 |
3.34 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
11305 |
0.00 |
3.55 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
11319 |
0.00 |
3.56 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
11319 |
0.00 |
3.56 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
8972 |
0.00 |
2.82 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
9837 |
0.00 |
3.09 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
9818 |
0.00 |
3.08 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
9548 |
0.00 |
3.00 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
9666 |
0.00 |
3.04 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
10755 |
0.00 |
3.38 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
9995 |
0.00 |
3.14 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
11310 |
0.00 |
3.55 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
11583 |
0.00 |
3.64 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
9970 |
0.00 |
3.13 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
11606 |
0.00 |
3.65 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
11526 |
0.00 |
3.62 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
10880 |
0.00 |
3.42 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
10576 |
0.00 |
3.32 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
10855 |
0.00 |
3.41 |
24.19 |
10350 |
13119 |
6579 |
91.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
11897 |
0.00 |
3.74 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
11335 |
0.00 |
3.56 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
11335 |
0.00 |
3.56 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
10009 |
0.00 |
3.14 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
11093 |
0.00 |
3.48 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
10104 |
0.00 |
3.17 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
9232 |
0.00 |
2.90 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
9202 |
0.00 |
2.89 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
9877 |
0.00 |
3.10 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
8830 |
0.00 |
2.77 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
9364 |
0.00 |
2.94 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
9685 |
0.00 |
3.04 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
8558 |
0.00 |
2.69 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
7967 |
0.00 |
2.50 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
6669 |
0.00 |
2.09 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
6522 |
0.00 |
2.05 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
7847 |
0.00 |
2.46 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
7826 |
0.00 |
2.46 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
7866 |
0.00 |
2.47 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
8503 |
0.00 |
2.67 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
8405 |
0.00 |
2.64 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
7848 |
0.00 |
2.47 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
7318 |
0.00 |
2.30 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
7313 |
0.00 |
2.30 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
6745 |
0.00 |
2.12 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
6270 |
0.00 |
1.97 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
6564 |
0.00 |
2.06 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
6625 |
0.00 |
2.08 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
6904 |
0.00 |
2.17 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
6544 |
0.00 |
2.06 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
6052 |
0.00 |
1.90 |
14.36 |
8397 |
11897 |
6052 |
81.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
6605 |
0.00 |
2.07 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
6389 |
0.00 |
2.01 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
6848 |
0.00 |
2.15 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
7026 |
0.00 |
2.21 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
6751 |
0.00 |
2.12 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
6939 |
0.00 |
2.18 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
6809 |
0.00 |
2.14 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
7301 |
0.00 |
2.29 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
6789 |
0.00 |
2.13 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
6921 |
0.00 |
2.17 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
8011 |
0.00 |
2.52 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
7374 |
0.00 |
2.32 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
6700 |
0.00 |
2.10 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
7653 |
0.00 |
2.40 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
8088 |
0.00 |
2.54 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
7836 |
0.00 |
2.46 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
7571 |
0.00 |
2.38 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
6452 |
0.00 |
2.03 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
7478 |
0.00 |
2.35 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
7478 |
0.00 |
2.35 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
9919 |
0.00 |
3.12 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
8982 |
0.00 |
2.82 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
8225 |
0.00 |
2.58 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
8300 |
0.00 |
2.61 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
8697 |
0.00 |
2.73 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
9480 |
0.00 |
2.98 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
8677 |
0.00 |
2.73 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
8200 |
0.00 |
2.58 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
8495 |
0.00 |
2.67 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
9289 |
0.00 |
2.92 |
19.20 |
7709 |
9919 |
6389 |
72.65 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
10506 |
0.00 |
3.30 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
10506 |
0.00 |
3.30 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
10506 |
0.00 |
3.30 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
8418 |
0.00 |
2.64 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
8689 |
0.00 |
2.73 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
8655 |
0.00 |
2.72 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
7749 |
0.00 |
2.43 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
7539 |
0.00 |
2.37 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
6394 |
0.00 |
2.01 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
6112 |
0.00 |
1.92 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
6994 |
0.00 |
2.20 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
6496 |
0.00 |
2.04 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
6716 |
0.00 |
2.11 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
6687 |
0.00 |
2.10 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
6017 |
0.00 |
1.89 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
5993 |
0.00 |
1.88 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
6096 |
0.00 |
1.91 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
6220 |
0.00 |
1.95 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
5480 |
0.00 |
1.72 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
4421 |
0.00 |
1.39 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
5063 |
0.00 |
1.59 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
5865 |
0.00 |
1.84 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
5532 |
0.00 |
1.74 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
5019 |
0.00 |
1.58 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
5114 |
0.00 |
1.61 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
5142 |
0.00 |
1.62 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
5056 |
0.00 |
1.59 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
5424 |
0.00 |
1.70 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
5200 |
0.00 |
1.63 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
4927 |
0.00 |
1.55 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
4637 |
0.00 |
1.46 |
11.15 |
6554 |
10506 |
4421 |
63.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
4356 |
0.00 |
1.37 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
5053 |
0.00 |
1.59 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
4696 |
0.00 |
1.47 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
4998 |
0.00 |
1.57 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
5435 |
0.00 |
1.71 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
4765 |
0.00 |
1.50 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
4457 |
0.00 |
1.40 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
4163 |
0.00 |
1.31 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
4190 |
0.00 |
1.32 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
4188 |
0.00 |
1.32 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
3954 |
0.00 |
1.24 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
3947 |
0.00 |
1.24 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
3988 |
0.00 |
1.25 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
3985 |
0.00 |
1.25 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
3960 |
0.00 |
1.24 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
3792 |
0.00 |
1.19 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
3666 |
0.00 |
1.15 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
3544 |
0.00 |
1.11 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
3675 |
0.00 |
1.15 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
3738 |
0.00 |
1.17 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
3242 |
0.00 |
1.02 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
3332 |
0.00 |
1.05 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
3644 |
0.00 |
1.14 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
3052 |
0.00 |
0.96 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
2987 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
3130 |
0.00 |
0.98 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
3451 |
0.00 |
1.08 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
3181 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
2890 |
0.00 |
0.91 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
2956 |
0.00 |
0.93 |
6.80 |
3881 |
5435 |
2890 |
36.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
2952 |
0.00 |
0.93 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
2695 |
0.00 |
0.85 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
2413 |
0.00 |
0.76 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
2718 |
0.00 |
0.85 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
3024 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
2692 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
2374 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
2363 |
0.00 |
0.74 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
2706 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
2507 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
2392 |
0.00 |
0.75 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
2595 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
2338 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
2192 |
0.00 |
0.69 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
2340 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
2233 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
2109 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
1929 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
1950 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
2075 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
2030 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
2008 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
1982 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
2699 |
0.00 |
0.85 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
2629 |
0.00 |
0.83 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
2265 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
2227 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
2872 |
0.00 |
0.90 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
2854 |
0.00 |
0.90 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
2722 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
2194 |
0.00 |
0.69 |
5.58 |
2422 |
3024 |
1929 |
23.58 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
2111 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
2173 |
0.00 |
0.68 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
2056 |
0.00 |
0.65 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
1835 |
0.00 |
0.58 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
2063 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
2062 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
1778 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
1500 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
1611 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
1506 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
1487 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
1625 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
1220 |
0.00 |
0.38 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
1544 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
1907 |
0.00 |
0.60 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
1725 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
1464 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
1436 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
1714 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
1626 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
1602 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
1766 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
1633 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
1434 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
1409 |
0.00 |
0.44 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
1562 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
1456 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
1295 |
0.00 |
0.41 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
1488 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
1506 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
1260 |
0.00 |
0.40 |
3.13 |
1641 |
2173 |
1220 |
15.97 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
1345 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
1464 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
1536 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
1476 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
1164 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
1289 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
1540 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
1586 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
1612 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
1429 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
1325 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
1324 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
1282 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
1202 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
1121 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
907 |
0.00 |
0.28 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
1201 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
1341 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
1002 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
1107 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
1139 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
1067 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
1095 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
1112 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
963 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
835 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
631 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
796 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
972 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
444 |
0.00 |
0.14 |
1.81 |
1177 |
1612 |
444 |
11.09 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
283 |
0.00 |
0.09 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
521 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
476 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
585 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
586 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
549 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
690 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
915 |
0.00 |
0.29 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
1026 |
0.00 |
0.32 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
975 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
718 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
608 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
935 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
987 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
840 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
842 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
841 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
697 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
505 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
482 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
510 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
513 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
477 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
632 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
709 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
723 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
797 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
737 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
752 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
817 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
1010 |
0.00 |
0.32 |
1.74 |
701 |
1026 |
283 |
6.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
1152 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
1090 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
998 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
859 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
850 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
893 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
922 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
886 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
823 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
513 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
696 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
636 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
444 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
328 |
0.00 |
0.10 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
497 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
811 |
0.00 |
0.25 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
547 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
523 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
488 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
79 |
0.00 |
0.02 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
18 |
0.00 |
0.01 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
323 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
408 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
429 |
0.00 |
0.13 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
678 |
0.00 |
0.21 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
549 |
0.00 |
0.17 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
801 |
0.00 |
0.25 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
1216 |
0.00 |
0.38 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
1184 |
0.00 |
0.37 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
1194 |
0.00 |
0.38 |
1.90 |
694 |
1216 |
18 |
6.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
1435 |
0.00 |
0.45 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
1466 |
0.00 |
0.46 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
1521 |
0.00 |
0.48 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
1774 |
0.00 |
0.56 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
1753 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
1686 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
1679 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
1216 |
0.00 |
0.38 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
1530 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
1489 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
1187 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
1366 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
1371 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
970 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
912 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
1186 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
1378 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
1420 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
1348 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
1451 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
1536 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
1539 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
1335 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
1130 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
1182 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
1018 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
1013 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
972 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
795 |
0.00 |
0.25 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
684 |
0.00 |
0.21 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
780 |
0.00 |
0.25 |
2.02 |
1294 |
1774 |
684 |
12.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
886 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
434 |
0.00 |
0.14 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
525 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
761 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
757 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
746 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
533 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
417 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
563 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
1014 |
0.00 |
0.32 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
1137 |
0.00 |
0.36 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
915 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
943 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
877 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
886 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
969 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
745 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
589 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
890 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
1040 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
923 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
1013 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
1095 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
1139 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
858 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
973 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
1037 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
1363 |
0.00 |
0.43 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
1511 |
0.00 |
0.47 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
1366 |
0.00 |
0.43 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
1063 |
0.00 |
0.33 |
2.57 |
902 |
1511 |
417 |
8.79 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
1044 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
1313 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
1264 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
1220 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
1282 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
1045 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
1222 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
1188 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
1331 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
1651 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
1716 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
1704 |
0.00 |
0.54 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
1424 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
1651 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
1956 |
0.00 |
0.61 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
1655 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
1589 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
1979 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
2270 |
0.00 |
0.71 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
2838 |
0.00 |
0.89 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
2818 |
0.00 |
0.89 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
2397 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
2480 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
3798 |
0.00 |
1.19 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
4442 |
0.00 |
1.40 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
4919 |
0.00 |
1.55 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
5317 |
0.00 |
1.67 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
6236 |
0.00 |
1.96 |
9.29 |
2277 |
6236 |
1044 |
20.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
6898 |
0.00 |
2.17 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
6079 |
0.00 |
1.91 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
6949 |
0.00 |
2.18 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
6949 |
0.00 |
2.18 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
8236 |
0.00 |
2.59 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
7413 |
0.00 |
2.33 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
8742 |
0.00 |
2.75 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
10126 |
0.00 |
3.18 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
8535 |
0.00 |
2.68 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
10090 |
0.00 |
3.17 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
10090 |
0.00 |
3.17 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
12536 |
0.00 |
3.94 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
13689 |
0.00 |
4.30 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
13827 |
0.00 |
4.34 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
13895 |
0.00 |
4.36 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
13895 |
0.00 |
4.36 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
17-Mar-06 |
16680 |
0.03 |
5.24 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
16499 |
0.00 |
5.18 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
16459 |
0.00 |
5.17 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
15952 |
0.00 |
5.01 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
16190 |
0.00 |
5.09 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
16378 |
0.00 |
5.14 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
16298 |
0.00 |
5.12 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
15894 |
0.00 |
4.99 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
15548 |
0.00 |
4.88 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
16477 |
0.00 |
5.18 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
16477 |
0.00 |
5.18 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
14068 |
0.00 |
4.42 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
15180 |
0.00 |
4.77 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
15489 |
0.00 |
4.87 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
14967 |
0.00 |
4.70 |
33.99 |
12790 |
16680 |
6079 |
124.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
16258 |
0.00 |
5.11 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
2-Apr-06 |
17540 |
0.33 |
5.51 |
34.54 |
|
|
|
|
|
|
|
|
|
0.1 |
0.33 |
3-Apr-06 |
17631 |
0.66 |
5.54 |
34.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.42 |
4-Apr-06 |
17923 |
1.08 |
5.63 |
36.12 |
|
|
|
|
|
|
|
|
|
0.2 |
0.57 |
5-Apr-06 |
18412 |
1.65 |
5.78 |
37.13 |
|
|
|
|
|
|
|
|
|
0.3 |
0.92 |
6-Apr-06 |
19512 |
2.57 |
6.13 |
38.40 |
|
|
|
|
|
|
|
|
|
0.5 |
1.01 |
7-Apr-06 |
19795 |
3.58 |
6.22 |
39.91 |
|
|
|
|
|
|
|
|
|
0.7 |
0.59 |
8-Apr-06 |
18470 |
4.17 |
5.80 |
40.61 |
|
|
|
|
|
|
|
|
|
0.8 |
0.36 |
9-Apr-06 |
17746 |
4.54 |
5.57 |
40.67 |
|
|
|
|
|
|
|
|
|
0.9 |
0.07 |
10-Apr-06 |
16817 |
4.61 |
5.28 |
40.42 |
|
|
|
|
|
|
|
|
|
0.9 |
0.15 |
11-Apr-06 |
17070 |
4.76 |
5.36 |
40.15 |
|
|
|
|
|
|
|
|
|
0.9 |
0.22 |
12-Apr-06 |
17289 |
4.98 |
5.43 |
39.80 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
13-Apr-06 |
16418 |
0.00 |
5.16 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
16209 |
0.00 |
5.09 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
16533 |
0.00 |
5.19 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-Apr-06 |
16675 |
5.01 |
5.24 |
36.75 |
|
|
|
|
|
|
|
|
|
1.0 |
0.27 |
17-Apr-06 |
17441 |
5.25 |
5.48 |
36.95 |
|
|
|
|
|
|
|
|
|
1.0 |
0.23 |
18-Apr-06 |
17322 |
5.48 |
5.44 |
37.03 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
19-Apr-06 |
16370 |
0.00 |
5.14 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
14764 |
0.00 |
4.64 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
14815 |
0.00 |
4.65 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
15743 |
0.00 |
4.95 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
15413 |
0.00 |
4.84 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
14917 |
0.00 |
4.69 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
15086 |
0.00 |
4.74 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
15273 |
0.00 |
4.80 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
16114 |
0.00 |
5.06 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
16174 |
0.00 |
5.08 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
16368 |
0.00 |
5.14 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
16041 |
0.00 |
5.04 |
34.54 |
16738 |
19795 |
14764 |
157.73 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
16489 |
0.00 |
5.18 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
15973 |
0.00 |
5.02 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
14642 |
0.00 |
4.60 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
14699 |
0.00 |
4.62 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
14937 |
0.00 |
4.69 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
15382 |
0.00 |
4.83 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
14790 |
0.00 |
4.65 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
14998 |
0.00 |
4.71 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
14768 |
0.00 |
4.64 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
14319 |
0.00 |
4.50 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
14342 |
0.00 |
4.50 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
14043 |
0.00 |
4.41 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
13942 |
0.00 |
4.38 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
13709 |
0.00 |
4.31 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
13121 |
0.00 |
4.12 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
12418 |
0.00 |
3.90 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
12038 |
0.00 |
3.78 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
12508 |
0.00 |
3.93 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
12053 |
0.00 |
3.79 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
12063 |
0.00 |
3.79 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
12916 |
0.00 |
4.06 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
13077 |
0.00 |
4.11 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
12993 |
0.00 |
4.08 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
12606 |
0.00 |
3.96 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
11985 |
0.00 |
3.76 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
11574 |
0.00 |
3.64 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
11289 |
0.00 |
3.55 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
11077 |
0.00 |
3.48 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
10647 |
0.00 |
3.34 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
10578 |
0.00 |
3.32 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
10453 |
0.00 |
3.28 |
24.38 |
13240 |
16489 |
10453 |
128.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
9334 |
0.00 |
2.93 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
9144 |
0.00 |
2.87 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
8182 |
0.00 |
2.57 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
7991 |
0.00 |
2.51 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
8164 |
0.00 |
2.56 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
8287 |
0.00 |
2.60 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
7857 |
0.00 |
2.47 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
6878 |
0.00 |
2.16 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
6669 |
0.00 |
2.09 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
6887 |
0.00 |
2.16 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
5786 |
0.00 |
1.82 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
5363 |
0.00 |
1.68 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
4866 |
0.00 |
1.53 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4478 |
0.00 |
1.41 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
4336 |
0.00 |
1.36 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
4179 |
0.00 |
1.31 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
3654 |
0.00 |
1.15 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
4102 |
0.00 |
1.29 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
4125 |
0.00 |
1.30 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
3601 |
0.00 |
1.13 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
3466 |
0.00 |
1.09 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
3336 |
0.00 |
1.05 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
3739 |
0.00 |
1.17 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
3191 |
0.00 |
1.00 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
2877 |
0.00 |
0.90 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
3189 |
0.00 |
1.00 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
3095 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
3267 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
3329 |
0.00 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
2949 |
0.00 |
0.93 |
6.88 |
5211 |
9334 |
2877 |
49.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
3024 |
0.00 |
0.95 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
2958 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
2833 |
0.00 |
0.89 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
2774 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
2686 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
2802 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
2896 |
0.00 |
0.91 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
2453 |
0.00 |
0.77 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
2391 |
0.00 |
0.75 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
2438 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
2348 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
2196 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
2093 |
0.00 |
0.66 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
2584 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
2558 |
0.00 |
0.80 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
2458 |
0.00 |
0.77 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
2173 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
1936 |
0.00 |
0.61 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
2302 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
2268 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
2228 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
2384 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
2430 |
0.00 |
0.76 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
2211 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1832 |
0.00 |
0.58 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1901 |
0.00 |
0.60 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
1938 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
2050 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
2136 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
1990 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1656 |
0.00 |
0.52 |
4.24 |
2352 |
3024 |
1656 |
22.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1674 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1911 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1788 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
1651 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
1548 |
0.00 |
0.49 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
1604 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
1675 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
1618 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
1638 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2163 |
0.00 |
0.68 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
2269 |
0.00 |
0.71 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
1907 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
1714 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
1772 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
1710 |
0.00 |
0.54 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
1483 |
0.00 |
0.47 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
1410 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
1273 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
1107 |
0.00 |
0.35 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
1146 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
1311 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
1134 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
895 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
969 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
1347 |
0.00 |
0.42 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
1442 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
1073 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
1006 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
922 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
905 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
1084 |
0.00 |
0.34 |
2.44 |
1456 |
2269 |
895 |
14.18 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
1055 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
1013 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
1291 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
1320 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
1228 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
1186 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
1206 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
1308 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
1293 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
1018 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
994 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
1125 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
883 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
725 |
0.00 |
0.23 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
841 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
735 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
620 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
753 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
808 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
968 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
943 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
973 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
947 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
899 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
1111 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
1204 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
705 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
701 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
783 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
840 |
0.00 |
0.26 |
1.96 |
982 |
1320 |
620 |
9.26 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
699 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
528 |
0.00 |
0.17 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
371 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
445 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
445 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
2437 |
0.00 |
0.77 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
848 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
817 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
966 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
1020 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
1290 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
574 |
0.00 |
0.18 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
407 |
0.00 |
0.13 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
74 |
0.00 |
0.02 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
119 |
0.00 |
0.04 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
274 |
0.00 |
0.09 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
250 |
0.00 |
0.08 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
283 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
592 |
0.00 |
0.19 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
603 |
0.00 |
0.19 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
418 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
431 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
516 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
612 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
524 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
600 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
769 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
806 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
893 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
858 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
486 |
0.00 |
0.15 |
1.55 |
644 |
2437 |
74 |
6.27 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
775 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
976 |
0.00 |
0.31 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
746 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
602 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
426 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
413 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
762 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
743 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
643 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
515 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
552 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
526 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
228 |
0.00 |
0.07 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
982 |
0.00 |
0.31 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
1520 |
0.00 |
0.48 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
867 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
633 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
914 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
1271 |
0.00 |
0.40 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
1043 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
878 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
743 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
775 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
686 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
454 |
0.00 |
0.14 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
377 |
0.00 |
0.12 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
239 |
0.00 |
0.07 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
234 |
0.00 |
0.07 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
549 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
795 |
0.00 |
0.25 |
1.05 |
696 |
1520 |
228 |
6.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
577 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
316 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
481 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
670 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
511 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
447 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
624 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
483 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
384 |
0.00 |
0.12 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
816 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
786 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
826 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
1132 |
0.00 |
0.36 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
995 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
835 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
1007 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
1088 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
1241 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
1112 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
1176 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
1282 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
1349 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
1499 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
1495 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
1821 |
0.00 |
0.57 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
1579 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
1296 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
1206 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
1337 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
1792 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
1812 |
0.00 |
0.57 |
3.41 |
1031 |
1821 |
316 |
10.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
1619 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
1708 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
2300 |
0.00 |
0.72 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
2792 |
0.00 |
0.88 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
3117 |
0.00 |
0.98 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
4174 |
0.00 |
1.31 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
4470 |
0.00 |
1.40 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
4671 |
0.00 |
1.47 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
5600 |
0.00 |
1.76 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
7082 |
0.00 |
2.22 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
7082 |
0.00 |
2.22 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
9662 |
0.00 |
3.04 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
10338 |
0.00 |
3.25 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
11952 |
0.00 |
3.75 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
11952 |
0.00 |
3.75 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
14798 |
0.00 |
4.65 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
14759 |
0.00 |
4.64 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
14703 |
0.00 |
4.62 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
15278 |
0.00 |
4.80 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
15210 |
0.00 |
4.78 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
15439 |
0.00 |
4.85 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
14933 |
0.00 |
4.69 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
14933 |
0.00 |
4.69 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
12677 |
0.00 |
3.98 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
14174 |
0.00 |
4.45 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
14174 |
0.00 |
4.45 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
11168 |
0.00 |
3.51 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
12148 |
0.00 |
3.82 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
12625 |
0.00 |
3.97 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
13705 |
0.00 |
4.30 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
13555 |
0.00 |
4.26 |
28.76 |
10090 |
15439 |
1619 |
98.25 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
12198 |
0.00 |
3.83 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
13358 |
0.00 |
4.20 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
14751 |
0.00 |
4.63 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
14751 |
0.00 |
4.63 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
15240 |
0.00 |
4.79 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
15240 |
0.00 |
4.79 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
11347 |
0.00 |
3.56 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
11347 |
0.00 |
3.56 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
11347 |
0.00 |
3.56 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
13959 |
0.00 |
4.38 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
12474 |
0.00 |
3.92 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
12474 |
0.00 |
3.92 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
12474 |
0.00 |
3.92 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
14-Feb-07 |
18487 |
0.60 |
5.81 |
29.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0.60 |
15-Feb-07 |
18487 |
1.19 |
5.81 |
31.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
16-Feb-07 |
15718 |
0.00 |
4.94 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
15718 |
0.00 |
4.94 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
15718 |
0.00 |
4.94 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
1.18 |
19-Feb-07 |
20341 |
2.37 |
6.39 |
36.73 |
|
|
|
|
|
|
|
|
|
0.5 |
1.18 |
20-Feb-07 |
20341 |
3.55 |
6.39 |
39.20 |
|
|
|
|
|
|
|
|
|
0.7 |
0.05 |
21-Feb-07 |
16745 |
3.60 |
5.26 |
38.66 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
22-Feb-07 |
16555 |
0.00 |
5.20 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
23-Feb-07 |
17460 |
3.88 |
5.48 |
38.60 |
|
|
|
|
|
|
|
|
|
0.7 |
0.28 |
24-Feb-07 |
17481 |
4.16 |
5.49 |
39.15 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
25-Feb-07 |
15840 |
0.00 |
4.98 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
26-Feb-07 |
16736 |
4.21 |
5.26 |
38.06 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
27-Feb-07 |
16561 |
0.00 |
5.20 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
16561 |
0.00 |
5.20 |
36.81 |
15389 |
20341 |
11347 |
140.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
16561 |
0.00 |
5.20 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
16561 |
0.00 |
5.20 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
16561 |
0.00 |
5.20 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
4-Mar-07 |
16780 |
4.27 |
5.27 |
36.54 |
|
|
|
|
|
|
|
|
|
0.8 |
0.30 |
5-Mar-07 |
17548 |
4.57 |
5.51 |
36.79 |
|
|
|
|
|
|
|
|
|
0.9 |
0.17 |
6-Mar-07 |
17122 |
4.74 |
5.38 |
36.97 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
7-Mar-07 |
16289 |
0.00 |
5.12 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
16492 |
0.00 |
5.18 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
15653 |
0.00 |
4.92 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
14755 |
0.00 |
4.63 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
14549 |
0.00 |
4.57 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
13079 |
0.00 |
4.11 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
14399 |
0.00 |
4.52 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
15304 |
0.00 |
4.81 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
14253 |
0.00 |
4.48 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
12695 |
0.00 |
3.99 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
12937 |
0.00 |
4.06 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
14225 |
0.00 |
4.47 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
14366 |
0.00 |
4.51 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
13991 |
0.00 |
4.39 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
13172 |
0.00 |
4.14 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
12733 |
0.00 |
4.00 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
13348 |
0.00 |
4.19 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
12860 |
0.00 |
4.04 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
12627 |
0.00 |
3.97 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
12057 |
0.00 |
3.79 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
12121 |
0.00 |
3.81 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
13308 |
0.00 |
4.18 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
13632 |
0.00 |
4.28 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
12439 |
0.00 |
3.91 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
12439 |
0.00 |
3.91 |
27.84 |
14146 |
17548 |
10217 |
137.74 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
10217 |
0.00 |
3.21 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
10217 |
0.00 |
3.21 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
12538 |
0.00 |
3.94 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
13164 |
0.00 |
4.14 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
13039 |
0.00 |
4.10 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
12442 |
0.00 |
3.91 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
12442 |
0.00 |
3.91 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
15632 |
0.00 |
4.91 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
14966 |
0.00 |
4.70 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
13734 |
0.00 |
4.31 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
13479 |
0.00 |
4.23 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
14801 |
0.00 |
4.65 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
14337 |
0.00 |
4.50 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
13612 |
0.00 |
4.28 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
13664 |
0.00 |
4.29 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
14148 |
0.00 |
4.44 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
13940 |
0.00 |
4.38 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
13256 |
0.00 |
4.16 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
13390 |
0.00 |
4.21 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
13544 |
0.00 |
4.25 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
13937 |
0.00 |
4.38 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
14063 |
0.00 |
4.42 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
13337 |
0.00 |
4.19 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
13492 |
0.00 |
4.24 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
13380 |
0.00 |
4.20 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
13580 |
0.00 |
4.27 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
14893 |
0.00 |
4.68 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
15181 |
0.00 |
4.77 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
14272 |
0.00 |
4.48 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
14652 |
0.00 |
4.60 |
31.24 |
13732 |
15632 |
10217 |
129.40 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
14841 |
0.00 |
4.66 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
14660 |
0.00 |
4.60 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
14147 |
0.00 |
4.44 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
14735 |
0.00 |
4.63 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
15053 |
0.00 |
4.73 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
14096 |
0.00 |
4.43 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
13453 |
0.00 |
4.23 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
13086 |
0.00 |
4.11 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
12642 |
0.00 |
3.97 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
11514 |
0.00 |
3.62 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
12224 |
0.00 |
3.84 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
13001 |
0.00 |
4.08 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
11912 |
0.00 |
3.74 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
11431 |
0.00 |
3.59 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
11407 |
0.00 |
3.58 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
11247 |
0.00 |
3.53 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
10930 |
0.00 |
3.43 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
11014 |
0.00 |
3.46 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
10192 |
0.00 |
3.20 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
9397 |
0.00 |
2.95 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
9784 |
0.00 |
3.07 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
10452 |
0.00 |
3.28 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
10852 |
0.00 |
3.41 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
10151 |
0.00 |
3.19 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
10040 |
0.00 |
3.15 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
10636 |
0.00 |
3.34 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
10328 |
0.00 |
3.24 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
10328 |
0.00 |
3.24 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
7966 |
0.00 |
2.50 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
8743 |
0.00 |
2.75 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
8645 |
0.00 |
2.72 |
20.95 |
11357 |
15053 |
7966 |
110.59 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
7992 |
0.00 |
2.51 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
7519 |
0.00 |
2.36 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
7623 |
0.00 |
2.39 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
7936 |
0.00 |
2.49 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
7455 |
0.00 |
2.34 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
7098 |
0.00 |
2.23 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
7065 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
6185 |
0.00 |
1.94 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
5719 |
0.00 |
1.80 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
6256 |
0.00 |
1.97 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
6313 |
0.00 |
1.98 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
5988 |
0.00 |
1.88 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
5798 |
0.00 |
1.82 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
6554 |
0.00 |
2.06 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
6315 |
0.00 |
1.98 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
5923 |
0.00 |
1.86 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
5620 |
0.00 |
1.77 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
5202 |
0.00 |
1.63 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
5322 |
0.00 |
1.67 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
5168 |
0.00 |
1.62 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
5368 |
0.00 |
1.69 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
5407 |
0.00 |
1.70 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
5021 |
0.00 |
1.58 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
4744 |
0.00 |
1.49 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
4296 |
0.00 |
1.35 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4467 |
0.00 |
1.40 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
4408 |
0.00 |
1.38 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
4417 |
0.00 |
1.39 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
4439 |
0.00 |
1.39 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
3973 |
0.00 |
1.25 |
9.66 |
5718 |
7936 |
3938 |
53.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
3938 |
0.00 |
1.24 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
4051 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
4074 |
0.00 |
1.28 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
3730 |
0.00 |
1.17 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
3704 |
0.00 |
1.16 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
3956 |
0.00 |
1.24 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
3761 |
0.00 |
1.18 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
3728 |
0.00 |
1.17 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
3669 |
0.00 |
1.15 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
3421 |
0.00 |
1.07 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
3536 |
0.00 |
1.11 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
3221 |
0.00 |
1.01 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
2979 |
0.00 |
0.94 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
2915 |
0.00 |
0.92 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
3293 |
0.00 |
1.03 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
3412 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
3072 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
2921 |
0.00 |
0.92 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
3172 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
3054 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
3140 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
2891 |
0.00 |
0.91 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
2858 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
2822 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
2712 |
0.00 |
0.85 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
2869 |
0.00 |
0.90 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
2548 |
0.00 |
0.80 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
2774 |
0.00 |
0.87 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
2838 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
2763 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
2795 |
0.00 |
0.88 |
6.06 |
3210 |
4074 |
2548 |
31.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
2839 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
2886 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
3000 |
0.00 |
0.94 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
2725 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
2610 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
2796 |
0.00 |
0.88 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
2700 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
2887 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
2852 |
0.00 |
0.90 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
2271 |
0.00 |
0.71 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
2279 |
0.00 |
0.72 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
2468 |
0.00 |
0.78 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
2432 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
2252 |
0.00 |
0.71 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
2444 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
2712 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
2575 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
2319 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
2258 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
2634 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
2554 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
2211 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
2107 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
2310 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
2164 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
1874 |
0.00 |
0.59 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
1714 |
0.00 |
0.54 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
1774 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
1805 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
1976 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
2064 |
0.00 |
0.65 |
4.20 |
2382 |
3000 |
1714 |
23.19 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
2182 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
2072 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
1969 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
1764 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
1652 |
0.00 |
0.52 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
1496 |
0.00 |
0.47 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
1296 |
0.00 |
0.41 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
1307 |
0.00 |
0.41 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
1427 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
1583 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
1758 |
0.00 |
0.55 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
1656 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
1550 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
1846 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
2025 |
0.00 |
0.64 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
1772 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
1904 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
1967 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
1662 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
1632 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
1439 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
1314 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
1256 |
0.00 |
0.39 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
1250 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
1119 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
1049 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
1137 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
1157 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
1163 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
1183 |
0.00 |
0.37 |
2.53 |
1513 |
2072 |
980 |
14.26 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
980 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
737 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
700 |
0.00 |
0.22 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
819 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
927 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
1009 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
1023 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
1121 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
1204 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
1185 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
1005 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
1107 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
1199 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
1309 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
1319 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
1391 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
1481 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
1206 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
1177 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
1294 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
1333 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
1126 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
1118 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
1021 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
849 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
562 |
0.00 |
0.18 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
1260 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
1752 |
0.00 |
0.55 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
1752 |
0.00 |
0.55 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
4101 |
0.00 |
1.29 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
2681 |
0.00 |
0.84 |
4.07 |
1332 |
4101 |
562 |
12.97 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
2513 |
0.00 |
0.79 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
2412 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
2290 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
1989 |
0.00 |
0.62 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
1406 |
0.00 |
0.44 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
1381 |
0.00 |
0.43 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
1188 |
0.00 |
0.37 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
1322 |
0.00 |
0.42 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
1698 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
1551 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
1609 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
1683 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
1279 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
1214 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
1273 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
1228 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
1307 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
1260 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
1078 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
1003 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
887 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
906 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
978 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
886 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
770 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
901 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
993 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
1053 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
1087 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
1211 |
0.00 |
0.38 |
2.17 |
1304 |
2412 |
770 |
12.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
1277 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
1206 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
1272 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
2190 |
0.00 |
0.69 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
1917 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
1337 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
1284 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
587 |
0.00 |
0.18 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
678 |
0.00 |
0.21 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
803 |
0.00 |
0.25 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
144 |
0.00 |
0.05 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
581 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
775 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
479 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
681 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
835 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
958 |
0.00 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
1075 |
0.00 |
0.34 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
794 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
636 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
667 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
602 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
673 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
776 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
906 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
1033 |
0.00 |
0.32 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
980 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
995 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
1127 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
1059 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
1228 |
0.00 |
0.39 |
2.30 |
947 |
2190 |
144 |
9.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
1081 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
1245 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
1551 |
0.00 |
0.49 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
1441 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
1344 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
1533 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
1658 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
3304 |
0.00 |
1.04 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
3351 |
0.00 |
1.05 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
3671 |
0.00 |
1.15 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
4224 |
0.00 |
1.33 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
4411 |
0.00 |
1.39 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
4592 |
0.00 |
1.44 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
4582 |
0.00 |
1.44 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
5427 |
0.00 |
1.70 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
5840 |
0.00 |
1.83 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
5735 |
0.00 |
1.80 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
5668 |
0.00 |
1.78 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
5444 |
0.00 |
1.71 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
5563 |
0.00 |
1.75 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
4957 |
0.00 |
1.56 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
4955 |
0.00 |
1.56 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
5573 |
0.00 |
1.75 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
5913 |
0.00 |
1.86 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
6064 |
0.00 |
1.90 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
6212 |
0.00 |
1.95 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
6351 |
0.00 |
2.00 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
7315 |
0.00 |
2.30 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
8903 |
0.00 |
2.80 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
8903 |
0.00 |
2.80 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
10987 |
0.00 |
3.45 |
17.19 |
5043 |
10987 |
1245 |
49.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
9599 |
0.00 |
3.02 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
9417 |
0.00 |
2.96 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
9417 |
0.00 |
2.96 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
11935 |
0.00 |
3.75 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
12988 |
0.00 |
4.08 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
12988 |
0.00 |
4.08 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
12988 |
0.00 |
4.08 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.56 |
8-Feb-08 |
18357 |
0.56 |
5.77 |
27.67 |
|
|
|
|
|
|
|
|
|
0.1 |
0.70 |
9-Feb-08 |
18813 |
1.26 |
5.91 |
30.62 |
|
|
|
|
|
|
|
|
|
0.2 |
0.70 |
10-Feb-08 |
18813 |
1.96 |
5.91 |
33.57 |
|
|
|
|
|
|
|
|
|
0.4 |
0.20 |
11-Feb-08 |
17217 |
2.15 |
5.41 |
35.23 |
|
|
|
|
|
|
|
|
|
0.4 |
0.20 |
12-Feb-08 |
17217 |
2.35 |
5.41 |
36.56 |
|
|
|
|
|
|
|
|
|
0.4 |
1.04 |
13-Feb-08 |
19883 |
3.39 |
6.25 |
38.73 |
|
|
|
|
|
|
|
|
|
0.6 |
1.04 |
14-Feb-08 |
19883 |
4.42 |
6.25 |
40.89 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
15-Feb-08 |
16441 |
0.00 |
5.16 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
16-Feb-08 |
17921 |
4.84 |
5.63 |
40.01 |
|
|
|
|
|
|
|
|
|
0.9 |
0.21 |
17-Feb-08 |
17265 |
5.06 |
5.42 |
39.52 |
|
|
|
|
|
|
|
|
|
1.0 |
0.36 |
18-Feb-08 |
17718 |
5.41 |
5.57 |
39.68 |
|
|
|
|
|
|
|
|
|
1.0 |
0.24 |
19-Feb-08 |
17359 |
5.66 |
5.45 |
39.73 |
|
|
|
|
|
|
|
|
|
1.1 |
0.05 |
20-Feb-08 |
16733 |
5.70 |
5.26 |
38.74 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
21-Feb-08 |
15912 |
0.00 |
5.00 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
15912 |
0.00 |
5.00 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
13492 |
0.00 |
4.24 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
14425 |
0.00 |
4.53 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
14712 |
0.00 |
4.62 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
14053 |
0.00 |
4.41 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
12949 |
0.00 |
4.07 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
13161 |
0.00 |
4.13 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
14062 |
0.00 |
4.42 |
30.42 |
15430 |
19883 |
9417 |
135.70 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
13118 |
0.00 |
4.12 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
12044 |
0.00 |
3.78 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
13134 |
0.00 |
4.13 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
13661 |
0.00 |
4.29 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
13489 |
0.00 |
4.24 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
14400 |
0.00 |
4.52 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
14157 |
0.00 |
4.45 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
13210 |
0.00 |
4.15 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
13274 |
0.00 |
4.17 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
13212 |
0.00 |
4.15 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
12611 |
0.00 |
3.96 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
12647 |
0.00 |
3.97 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
13578 |
0.00 |
4.27 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
13373 |
0.00 |
4.20 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
13261 |
0.00 |
4.17 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
12954 |
0.00 |
4.07 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
12245 |
0.00 |
3.85 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
12035 |
0.00 |
3.78 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
12575 |
0.00 |
3.95 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
13363 |
0.00 |
4.20 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
13334 |
0.00 |
4.19 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
13185 |
0.00 |
4.14 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
13977 |
0.00 |
4.39 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
13666 |
0.00 |
4.29 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
13234 |
0.00 |
4.16 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
14730 |
0.00 |
4.63 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
14311 |
0.00 |
4.50 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
13991 |
0.00 |
4.39 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
15034 |
0.00 |
4.72 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
15339 |
0.00 |
4.82 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
14478 |
0.00 |
4.55 |
31.76 |
13472 |
15339 |
12035 |
131.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
14478 |
0.00 |
4.55 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
2-Apr-08 |
16907 |
0.10 |
5.31 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
16228 |
0.00 |
5.10 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
15911 |
0.00 |
5.00 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
15537 |
0.00 |
4.88 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
15913 |
0.00 |
5.00 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
15333 |
0.00 |
4.82 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
15333 |
0.00 |
4.82 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
13470 |
0.00 |
4.23 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
13750 |
0.00 |
4.32 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
13329 |
0.00 |
4.19 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
13584 |
0.00 |
4.27 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
12388 |
0.00 |
3.89 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
12011 |
0.00 |
3.77 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
11402 |
0.00 |
3.58 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
10431 |
0.00 |
3.28 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
10757 |
0.00 |
3.38 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
11617 |
0.00 |
3.65 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
10952 |
0.00 |
3.44 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
11775 |
0.00 |
3.70 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
13041 |
0.00 |
4.10 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
12499 |
0.00 |
3.93 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
12134 |
0.00 |
3.81 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
12688 |
0.00 |
3.99 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
12317 |
0.00 |
3.87 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
13010 |
0.00 |
4.09 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
13672 |
0.00 |
4.29 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
13306 |
0.00 |
4.18 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
13139 |
0.00 |
4.13 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
12756 |
0.00 |
4.01 |
28.55 |
13322 |
16907 |
10431 |
125.54 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
13306 |
0.00 |
4.18 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
13887 |
0.00 |
4.36 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
12923 |
0.00 |
4.06 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
12837 |
0.00 |
4.03 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
13167 |
0.00 |
4.14 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
12018 |
0.00 |
3.77 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
11229 |
0.00 |
3.53 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
11521 |
0.00 |
3.62 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
12166 |
0.00 |
3.82 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
11403 |
0.00 |
3.58 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
10757 |
0.00 |
3.38 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
10069 |
0.00 |
3.16 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
11143 |
0.00 |
3.50 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
12137 |
0.00 |
3.81 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
10933 |
0.00 |
3.43 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
10850 |
0.00 |
3.41 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
11766 |
0.00 |
3.70 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
10733 |
0.00 |
3.37 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
10160 |
0.00 |
3.19 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
9772 |
0.00 |
3.07 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
9691 |
0.00 |
3.04 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
9690 |
0.00 |
3.04 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
8948 |
0.00 |
2.81 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
9089 |
0.00 |
2.86 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
8840 |
0.00 |
2.78 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
7760 |
0.00 |
2.44 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
8012 |
0.00 |
2.52 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
8016 |
0.00 |
2.52 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
7230 |
0.00 |
2.27 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
6771 |
0.00 |
2.13 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
6856 |
0.00 |
2.15 |
16.80 |
10441 |
13887 |
6771 |
101.67 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
6667 |
0.00 |
2.09 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
6483 |
0.00 |
2.04 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
6115 |
0.00 |
1.92 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
5826 |
0.00 |
1.83 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
5975 |
0.00 |
1.88 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
5888 |
0.00 |
1.85 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
5783 |
0.00 |
1.82 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
5390 |
0.00 |
1.69 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
5336 |
0.00 |
1.68 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
5426 |
0.00 |
1.70 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
5342 |
0.00 |
1.68 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
5038 |
0.00 |
1.58 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
4778 |
0.00 |
1.50 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
4933 |
0.00 |
1.55 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
4737 |
0.00 |
1.49 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
4269 |
0.00 |
1.34 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
3854 |
0.00 |
1.21 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
3605 |
0.00 |
1.13 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
3625 |
0.00 |
1.14 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
3245 |
0.00 |
1.02 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
3288 |
0.00 |
1.03 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
3553 |
0.00 |
1.12 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
3437 |
0.00 |
1.08 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
3426 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
3030 |
0.00 |
0.95 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
3107 |
0.00 |
0.98 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
3311 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
3085 |
0.00 |
0.97 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
2512 |
0.00 |
0.79 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
2562 |
0.00 |
0.80 |
6.61 |
4454 |
6667 |
2512 |
41.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
2556 |
0.00 |
0.80 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
2362 |
0.00 |
0.74 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
2682 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
2773 |
0.00 |
0.87 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
2490 |
0.00 |
0.78 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
2585 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
2702 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
2503 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
2313 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
2305 |
0.00 |
0.72 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
2447 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
2436 |
0.00 |
0.77 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
2204 |
0.00 |
0.69 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
2545 |
0.00 |
0.80 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
2580 |
0.00 |
0.81 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
2278 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
2337 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
2442 |
0.00 |
0.77 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
2472 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
2248 |
0.00 |
0.71 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
2218 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
2383 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
2348 |
0.00 |
0.74 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
2092 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
2176 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
2193 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
1975 |
0.00 |
0.62 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
2105 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
2194 |
0.00 |
0.69 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
2099 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
2042 |
0.00 |
0.64 |
4.64 |
2358 |
2773 |
1975 |
22.96 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
2175 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
2078 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
1802 |
0.00 |
0.57 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
1815 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
1209 |
0.00 |
0.38 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
1226 |
0.00 |
0.39 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
1375 |
0.00 |
0.43 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
1392 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
1332 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
1196 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
1422 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
1697 |
0.00 |
0.53 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
1792 |
0.00 |
0.56 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
1924 |
0.00 |
0.60 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
1949 |
0.00 |
0.61 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
1647 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
1587 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
1870 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
1715 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
1859 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
1881 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
1397 |
0.00 |
0.44 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
1296 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
1545 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
1471 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
1241 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
1189 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
1143 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
1105 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
1135 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
1023 |
0.00 |
0.32 |
2.61 |
1532 |
2175 |
1023 |
14.92 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
969 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
1295 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
1208 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
1192 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
1404 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
1618 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
1509 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
1344 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
1489 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
1503 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
1421 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
1249 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
1276 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
1356 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
981 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
1124 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
1060 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
973 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
1215 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
1253 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
1334 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
974 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
863 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
1147 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
961 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
792 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
890 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
892 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
926 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
1020 |
0.00 |
0.32 |
2.08 |
1175 |
1618 |
792 |
11.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
1094 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
1206 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
1350 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
1386 |
0.00 |
0.44 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
1249 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
1233 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
1426 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
1477 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
1067 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
911 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
885 |
0.00 |
0.28 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
640 |
0.00 |
0.20 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
949 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
1066 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
758 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
672 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
620 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
933 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
1187 |
0.00 |
0.37 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
1057 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
1112 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
884 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
1181 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
1714 |
0.00 |
0.54 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
1549 |
0.00 |
0.49 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
1363 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
1557 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
1280 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
1102 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
1031 |
0.00 |
0.32 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
825 |
0.00 |
0.26 |
2.73 |
1121 |
1714 |
620 |
10.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
885 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
532 |
0.00 |
0.17 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
361 |
0.00 |
0.11 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
589 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
851 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
629 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
758 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
939 |
0.00 |
0.29 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
1227 |
0.00 |
0.39 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
1236 |
0.00 |
0.39 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
494 |
0.00 |
0.16 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
960 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
1463 |
0.00 |
0.46 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
1246 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
1096 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
2161 |
0.00 |
0.68 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
2357 |
0.00 |
0.74 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
1362 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
1371 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
1754 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
1857 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
1657 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
1436 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
1631 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
1267 |
0.00 |
0.40 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
980 |
0.00 |
0.31 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
1138 |
0.00 |
0.36 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
1111 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
1059 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
1421 |
0.00 |
0.45 |
2.70 |
1194 |
2357 |
361 |
11.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
1309 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
1454 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
1686 |
0.00 |
0.53 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
1576 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
1632 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
1715 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
1256 |
0.00 |
0.39 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
1355 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
1486 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
1551 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
1271 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
968 |
0.00 |
0.30 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
739 |
0.00 |
0.23 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
686 |
0.00 |
0.22 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
764 |
0.00 |
0.24 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
850 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
736 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
536 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
1022 |
0.00 |
0.32 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
1251 |
0.00 |
0.39 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
722 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
996 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
1302 |
0.00 |
0.41 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
975 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
1204 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
1271 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
1136 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
1748 |
0.00 |
0.55 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
2247 |
0.00 |
0.71 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
2310 |
0.00 |
0.73 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
2443 |
0.00 |
0.77 |
3.88 |
1297 |
2443 |
536 |
12.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
2440 |
0.00 |
0.77 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
2667 |
0.00 |
0.84 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
2700 |
0.00 |
0.85 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
2794 |
0.00 |
0.88 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
2960 |
0.00 |
0.93 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
2999 |
0.00 |
0.94 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
2954 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
3072 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
2944 |
0.00 |
0.92 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
3369 |
0.00 |
1.06 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
4332 |
0.00 |
1.36 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
4400 |
0.00 |
1.38 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
5215 |
0.00 |
1.64 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
5401 |
0.00 |
1.70 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
4988 |
0.00 |
1.57 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
5105 |
0.00 |
1.60 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
5331 |
0.00 |
1.67 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
4896 |
0.00 |
1.54 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
5803 |
0.00 |
1.82 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
5635 |
0.00 |
1.77 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
4030 |
0.00 |
1.27 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
4046 |
0.00 |
1.27 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
4535 |
0.00 |
1.42 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
5693 |
0.00 |
1.79 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
5278 |
0.00 |
1.66 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
5259 |
0.00 |
1.65 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
5708 |
0.00 |
1.79 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
6046 |
0.00 |
1.90 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
6166 |
0.00 |
1.94 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
5684 |
0.00 |
1.79 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
5586 |
0.00 |
1.75 |
12.48 |
4453 |
6166 |
2440 |
43.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
5586 |
0.00 |
1.75 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
8088 |
0.00 |
2.54 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
7737 |
0.00 |
2.43 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
7277 |
0.00 |
2.29 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
8385 |
0.00 |
2.63 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
9161 |
0.00 |
2.88 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
10113 |
0.00 |
3.18 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
11380 |
0.00 |
3.57 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
11982 |
0.00 |
3.76 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
10811 |
0.00 |
3.40 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
11930 |
0.00 |
3.75 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
12313 |
0.00 |
3.87 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
13358 |
0.00 |
4.20 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
13358 |
0.00 |
4.20 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
15-Feb-09 |
16957 |
0.12 |
5.33 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
15297 |
0.00 |
4.81 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
15751 |
0.00 |
4.95 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
18-Feb-09 |
17295 |
0.34 |
5.43 |
32.77 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
19-Feb-09 |
17012 |
0.47 |
5.34 |
34.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0.35 |
20-Feb-09 |
17714 |
0.83 |
5.56 |
35.61 |
|
|
|
|
|
|
|
|
|
0.2 |
0.54 |
21-Feb-09 |
18289 |
1.36 |
5.74 |
37.16 |
|
|
|
|
|
|
|
|
|
0.3 |
0.54 |
22-Feb-09 |
18289 |
1.90 |
5.74 |
37.58 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
23-Feb-09 |
15053 |
0.00 |
4.73 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
15548 |
0.00 |
4.88 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
16242 |
0.00 |
5.10 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
16320 |
0.00 |
5.13 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
15850 |
0.00 |
4.98 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
16028 |
0.00 |
5.03 |
35.60 |
13326 |
18289 |
5586 |
117.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
16028 |
0.00 |
5.03 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
2-Mar-09 |
19035 |
2.67 |
5.98 |
36.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0.26 |
3-Mar-09 |
17414 |
2.93 |
5.47 |
36.73 |
|
|
|
|
|
|
|
|
|
0.6 |
0.26 |
4-Mar-09 |
17414 |
3.19 |
5.47 |
37.09 |
|
|
|
|
|
|
|
|
|
0.6 |
0.01 |
5-Mar-09 |
16606 |
3.19 |
5.22 |
37.18 |
|
|
|
|
|
|
|
|
|
0.6 |
0.36 |
6-Mar-09 |
17739 |
3.56 |
5.57 |
37.78 |
|
|
|
|
|
|
|
|
|
0.7 |
0.36 |
7-Mar-09 |
17739 |
3.92 |
5.57 |
38.31 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
8-Mar-09 |
13577 |
0.00 |
4.26 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
13577 |
0.00 |
4.26 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
13577 |
0.00 |
4.26 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
1.14 |
11-Mar-09 |
20214 |
5.06 |
6.35 |
35.50 |
|
|
|
|
|
|
|
|
|
1.0 |
0.90 |
12-Mar-09 |
19447 |
5.96 |
6.11 |
36.40 |
|
|
|
|
|
|
|
|
|
1.1 |
0.84 |
13-Mar-09 |
19245 |
6.79 |
6.05 |
36.87 |
|
|
|
|
|
|
|
|
|
1.3 |
0.84 |
14-Mar-09 |
19245 |
7.63 |
6.05 |
37.34 |
|
|
|
|
|
|
|
|
|
1.5 |
1.39 |
15-Mar-09 |
20996 |
9.01 |
6.60 |
39.67 |
|
|
|
|
|
|
|
|
|
1.7 |
1.22 |
16-Mar-09 |
20473 |
10.23 |
6.43 |
41.84 |
|
|
|
|
|
|
|
|
|
2.0 |
1.22 |
17-Mar-09 |
20473 |
11.46 |
6.43 |
44.00 |
|
|
|
|
|
|
|
|
|
2.2 |
1.75 |
18-Mar-09 |
22165 |
13.09 |
6.96 |
44.62 |
|
|
|
|
|
|
|
|
|
2.5 |
1.75 |
19-Mar-09 |
22165 |
14.84 |
6.96 |
45.47 |
|
|
|
|
|
|
|
|
|
2.8 |
0.65 |
20-Mar-09 |
18661 |
15.50 |
5.86 |
45.29 |
|
|
|
|
|
|
|
|
|
3.0 |
0.31 |
21-Mar-09 |
17573 |
15.58 |
5.52 |
44.76 |
|
|
|
|
|
|
|
|
|
3.0 |
0.75 |
22-Mar-09 |
18987 |
16.20 |
5.96 |
44.13 |
|
|
|
|
|
|
|
|
|
3.1 |
1.25 |
23-Mar-09 |
20569 |
17.10 |
6.46 |
44.16 |
|
|
|
|
|
|
|
|
|
3.3 |
1.32 |
24-Mar-09 |
20791 |
17.89 |
6.53 |
44.26 |
|
|
|
|
|
|
|
|
|
3.4 |
1.59 |
25-Mar-09 |
21643 |
18.94 |
6.80 |
44.10 |
|
|
|
|
|
|
|
|
|
3.6 |
1.94 |
26-Mar-09 |
22753 |
20.88 |
7.15 |
44.28 |
|
|
|
|
|
|
|
|
|
4.0 |
2.01 |
27-Mar-09 |
22986 |
22.89 |
7.22 |
45.64 |
|
|
|
|
|
|
|
|
|
4.4 |
2.23 |
28-Mar-09 |
23689 |
25.12 |
7.44 |
47.56 |
|
|
|
|
|
|
|
|
|
4.8 |
2.13 |
29-Mar-09 |
23374 |
27.25 |
7.34 |
48.94 |
|
|
|
|
|
|
|
|
|
5.2 |
1.87 |
30-Mar-09 |
22525 |
29.12 |
7.08 |
49.55 |
|
|
|
|
|
|
|
|
|
5.5 |
2.00 |
31-Mar-09 |
22941 |
31.11 |
7.21 |
50.23 |
19472 |
23689 |
13577 |
189.60 |
|
|
|
|
|
5.9 |
1.91 |
1-Apr-09 |
22652 |
33.02 |
7.12 |
50.55 |
|
|
|
|
|
|
|
|
|
6.3 |
1.58 |
2-Apr-09 |
21622 |
33.83 |
6.79 |
50.19 |
|
|
|
|
|
|
|
|
|
6.4 |
1.17 |
3-Apr-09 |
20325 |
34.75 |
6.38 |
49.36 |
|
|
|
|
|
|
|
|
|
6.6 |
0.78 |
4-Apr-09 |
19064 |
35.26 |
5.99 |
47.90 |
|
|
|
|
|
|
|
|
|
6.7 |
0.78 |
5-Apr-09 |
19066 |
36.04 |
5.99 |
46.55 |
|
|
|
|
|
|
|
|
|
6.9 |
1.08 |
6-Apr-09 |
20037 |
36.76 |
6.29 |
45.77 |
|
|
|
|
|
|
|
|
|
7.0 |
1.24 |
7-Apr-09 |
20544 |
37.64 |
6.45 |
45.01 |
|
|
|
|
|
|
|
|
|
7.2 |
1.22 |
8-Apr-09 |
20476 |
38.86 |
6.43 |
44.33 |
|
|
|
|
|
|
|
|
|
7.4 |
1.10 |
9-Apr-09 |
20074 |
39.96 |
6.31 |
43.85 |
|
|
|
|
|
|
|
|
|
7.6 |
0.95 |
10-Apr-09 |
19601 |
40.90 |
6.16 |
43.62 |
|
|
|
|
|
|
|
|
|
7.8 |
0.83 |
11-Apr-09 |
19229 |
40.59 |
6.04 |
43.67 |
|
|
|
|
|
|
|
|
|
7.7 |
0.70 |
12-Apr-09 |
18804 |
40.39 |
5.91 |
43.59 |
|
|
|
|
|
|
|
|
|
7.7 |
0.85 |
13-Apr-09 |
19277 |
40.40 |
6.05 |
43.35 |
|
|
|
|
|
|
|
|
|
7.7 |
1.11 |
14-Apr-09 |
20112 |
40.67 |
6.32 |
43.21 |
|
|
|
|
|
|
|
|
|
7.7 |
0.67 |
15-Apr-09 |
18723 |
39.96 |
5.88 |
42.66 |
|
|
|
|
|
|
|
|
|
7.6 |
0.64 |
16-Apr-09 |
18612 |
39.38 |
5.85 |
42.20 |
|
|
|
|
|
|
|
|
|
7.5 |
0.89 |
17-Apr-09 |
19411 |
39.04 |
6.10 |
42.14 |
|
|
|
|
|
|
|
|
|
7.4 |
1.07 |
18-Apr-09 |
20001 |
38.36 |
6.28 |
42.39 |
|
|
|
|
|
|
|
|
|
7.3 |
1.22 |
19-Apr-09 |
20468 |
37.83 |
6.43 |
42.91 |
|
|
|
|
|
|
|
|
|
7.2 |
0.88 |
20-Apr-09 |
19394 |
38.06 |
6.09 |
42.95 |
|
|
|
|
|
|
|
|
|
7.3 |
0.88 |
21-Apr-09 |
19394 |
38.63 |
6.09 |
42.72 |
|
|
|
|
|
|
|
|
|
7.4 |
0.38 |
22-Apr-09 |
17803 |
38.26 |
5.59 |
42.43 |
|
|
|
|
|
|
|
|
|
7.3 |
0.52 |
23-Apr-09 |
18235 |
37.53 |
5.73 |
42.31 |
|
|
|
|
|
|
|
|
|
7.1 |
0.43 |
24-Apr-09 |
17944 |
36.63 |
5.64 |
41.85 |
|
|
|
|
|
|
|
|
|
7.0 |
0.21 |
25-Apr-09 |
17250 |
35.25 |
5.42 |
40.99 |
|
|
|
|
|
|
|
|
|
6.7 |
0.30 |
26-Apr-09 |
17555 |
33.62 |
5.51 |
40.07 |
|
|
|
|
|
|
|
|
|
6.4 |
0.19 |
27-Apr-09 |
17195 |
31.80 |
5.40 |
39.38 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
28-Apr-09 |
15685 |
0.00 |
4.93 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
15203 |
0.00 |
4.78 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
15547 |
0.00 |
4.88 |
36.56 |
18977 |
22652 |
15203 |
178.82 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
15729 |
0.00 |
4.94 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
15267 |
0.00 |
4.80 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
14531 |
0.00 |
4.56 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
15144 |
0.00 |
4.76 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
15689 |
0.00 |
4.93 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
15467 |
0.00 |
4.86 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
15640 |
0.00 |
4.91 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
15710 |
0.00 |
4.93 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
15014 |
0.00 |
4.72 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
14574 |
0.00 |
4.58 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
14839 |
0.00 |
4.66 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
14498 |
0.00 |
4.55 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
14623 |
0.00 |
4.59 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
14377 |
0.00 |
4.52 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
13955 |
0.00 |
4.38 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
13791 |
0.00 |
4.33 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
13372 |
0.00 |
4.20 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
12966 |
0.00 |
4.07 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
12999 |
0.00 |
4.08 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
13057 |
0.00 |
4.10 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
12023 |
0.00 |
3.78 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
11122 |
0.00 |
3.49 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
11404 |
0.00 |
3.58 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
11280 |
0.00 |
3.54 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
10429 |
0.00 |
3.28 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
10811 |
0.00 |
3.40 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
10999 |
0.00 |
3.45 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
10287 |
0.00 |
3.23 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
8937 |
0.00 |
2.81 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
8523 |
0.00 |
2.68 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
8599 |
0.00 |
2.70 |
21.54 |
13086 |
15729 |
8523 |
127.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
8526 |
0.00 |
2.68 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
8119 |
0.00 |
2.55 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
7609 |
0.00 |
2.39 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
7482 |
0.00 |
2.35 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
7224 |
0.00 |
2.27 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
7450 |
0.00 |
2.34 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
7656 |
0.00 |
2.40 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
6951 |
0.00 |
2.18 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
7038 |
0.00 |
2.21 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
7048 |
0.00 |
2.21 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
6204 |
0.00 |
1.95 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
5387 |
0.00 |
1.69 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
5744 |
0.00 |
1.80 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
5581 |
0.00 |
1.75 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
5104 |
0.00 |
1.60 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
5156 |
0.00 |
1.62 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
5061 |
0.00 |
1.59 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
4929 |
0.00 |
1.55 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
4497 |
0.00 |
1.41 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
4396 |
0.00 |
1.38 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
4409 |
0.00 |
1.38 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
4152 |
0.00 |
1.30 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
4259 |
0.00 |
1.34 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
4222 |
0.00 |
1.33 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
4134 |
0.00 |
1.30 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
3693 |
0.00 |
1.16 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
3693 |
0.00 |
1.16 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
3584 |
0.00 |
1.13 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
3112 |
0.00 |
0.98 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
2974 |
0.00 |
0.93 |
7.98 |
5513 |
8526 |
2974 |
51.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
2554 |
0.00 |
0.80 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
2667 |
0.00 |
0.84 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
2809 |
0.00 |
0.88 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
2630 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
2395 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
2412 |
0.00 |
0.76 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
2403 |
0.00 |
0.75 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
2313 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
2296 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
2266 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
2334 |
0.00 |
0.73 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
2422 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
2433 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
2215 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
2152 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
2211 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
2030 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
1927 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
1848 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
2023 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
2032 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1828 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1661 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
1825 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
1994 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
1663 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
1615 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1584 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
1667 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1762 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1430 |
0.00 |
0.45 |
3.68 |
2110 |
2809 |
1430 |
20.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1518 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1750 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1688 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1376 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
1541 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1619 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1592 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1562 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1455 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1416 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1428 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
1539 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
1247 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
1243 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
1298 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
1173 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
1174 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1093 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1056 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
1065 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
1290 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
1129 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
991 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
1155 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
1167 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
1233 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
1301 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
1512 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
1482 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
1268 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
1285 |
0.00 |
0.40 |
2.90 |
1344 |
1750 |
991 |
13.08 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
1322 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
1251 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
1366 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
1385 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
1135 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
770 |
0.00 |
0.24 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
721 |
0.00 |
0.23 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
980 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
993 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
1067 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
1342 |
0.00 |
0.42 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
1268 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
1043 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
872 |
0.00 |
0.27 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
1010 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
1151 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
941 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
645 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
781 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
798 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
761 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
1064 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
931 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
858 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
952 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
880 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
943 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
707 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
633 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
851 |
0.00 |
0.27 |
1.83 |
981 |
1385 |
633 |
9.24 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
899 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
675 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
574 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
429 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
493 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
437 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
436 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
563 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
452 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
524 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
631 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
680 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
667 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
702 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
758 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
538 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
419 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
506 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
760 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
1023 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
1290 |
0.00 |
0.41 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
1006 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
824 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
1104 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
683 |
0.00 |
0.21 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
615 |
0.00 |
0.19 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
794 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
674 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
449 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
306 |
0.00 |
0.10 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
436 |
0.00 |
0.14 |
1.24 |
656 |
1290 |
306 |
6.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
551 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
404 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
380 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
671 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
325 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
348 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
784 |
0.00 |
0.25 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
726 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
515 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
507 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
577 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
306 |
0.00 |
0.10 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
253 |
0.00 |
0.08 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
1621 |
0.00 |
0.51 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
2014 |
0.00 |
0.63 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
1194 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
848 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
1035 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
1190 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
1165 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1076 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
1076 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1315 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
1158 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
800 |
0.00 |
0.25 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
781 |
0.00 |
0.25 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
538 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
701 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
953 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
454 |
0.00 |
0.14 |
1.69 |
809 |
2014 |
253 |
7.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
296 |
0.00 |
0.09 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
594 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
1127 |
0.00 |
0.35 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
1176 |
0.00 |
0.37 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
748 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
579 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
642 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
829 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
1059 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
921 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
969 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1900 |
0.00 |
0.60 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
1646 |
0.00 |
0.52 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
862 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
850 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
950 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
994 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
763 |
0.00 |
0.24 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
623 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
628 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
696 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
1098 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
1009 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
787 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
1347 |
0.00 |
0.42 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
1413 |
0.00 |
0.44 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
1583 |
0.00 |
0.50 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
1690 |
0.00 |
0.53 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1838 |
0.00 |
0.58 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
2087 |
0.00 |
0.66 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1863 |
0.00 |
0.59 |
3.71 |
1083 |
2087 |
296 |
10.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
1963 |
0.00 |
0.62 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
2875 |
0.00 |
0.90 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
3143 |
0.00 |
0.99 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
3142 |
0.00 |
0.99 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
4273 |
0.00 |
1.34 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
4185 |
0.00 |
1.31 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
3471 |
0.00 |
1.09 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
3876 |
0.00 |
1.22 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
4490 |
0.00 |
1.41 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
5383 |
0.00 |
1.69 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
6531 |
0.00 |
2.05 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
7316 |
0.00 |
2.30 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
7653 |
0.00 |
2.40 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
7962 |
0.00 |
2.50 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
8470 |
0.00 |
2.66 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
8673 |
0.00 |
2.72 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
8954 |
0.00 |
2.81 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
9804 |
0.00 |
3.08 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
11287 |
0.00 |
3.55 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
11309 |
0.00 |
3.55 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
10961 |
0.00 |
3.44 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
11057 |
0.00 |
3.47 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
11065 |
0.00 |
3.48 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
11502 |
0.00 |
3.61 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
11212 |
0.00 |
3.52 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
12811 |
0.00 |
4.02 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
13281 |
0.00 |
4.17 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
13281 |
0.00 |
4.17 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
11479 |
0.00 |
3.61 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
11896 |
0.00 |
3.74 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
12686 |
0.00 |
3.98 |
27.22 |
8258 |
13281 |
1963 |
80.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
10984 |
0.00 |
3.45 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
10984 |
0.00 |
3.45 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
10984 |
0.00 |
3.45 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
10744 |
0.00 |
3.37 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
10739 |
0.00 |
3.37 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
10739 |
0.00 |
3.37 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
14415 |
0.00 |
4.53 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
15125 |
0.00 |
4.75 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
15701 |
0.00 |
4.93 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
15701 |
0.00 |
4.93 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.61 |
11-Feb-10 |
18531 |
0.61 |
5.82 |
31.71 |
|
|
|
|
|
|
|
|
|
0.1 |
0.36 |
12-Feb-10 |
17717 |
0.97 |
5.57 |
33.90 |
|
|
|
|
|
|
|
|
|
0.2 |
0.24 |
13-Feb-10 |
17344 |
1.20 |
5.45 |
35.98 |
|
|
|
|
|
|
|
|
|
0.2 |
0.61 |
14-Feb-10 |
18517 |
1.81 |
5.82 |
37.26 |
|
|
|
|
|
|
|
|
|
0.3 |
0.56 |
15-Feb-10 |
18356 |
2.37 |
5.77 |
38.28 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
16-Feb-10 |
16867 |
2.46 |
5.30 |
38.65 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
17-Feb-10 |
16867 |
2.54 |
5.30 |
39.01 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
18-Feb-10 |
14242 |
0.00 |
4.47 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
15230 |
0.00 |
4.78 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
14887 |
0.00 |
4.68 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
14887 |
0.00 |
4.68 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
12138 |
0.00 |
3.81 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
13831 |
0.00 |
4.34 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
13760 |
0.00 |
4.32 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
13774 |
0.00 |
4.33 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
13774 |
0.00 |
4.33 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
13774 |
0.00 |
4.33 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
28-Feb-10 |
17754 |
2.91 |
5.58 |
31.04 |
14584 |
18531 |
10739 |
128.27 |
|
|
|
|
|
0.6 |
0.58 |
1-Mar-10 |
18435 |
3.49 |
5.79 |
33.01 |
|
|
|
|
|
|
|
|
|
0.7 |
0.77 |
2-Mar-10 |
19047 |
4.27 |
5.98 |
34.65 |
|
|
|
|
|
|
|
|
|
0.8 |
0.63 |
3-Mar-10 |
18580 |
4.89 |
5.84 |
36.17 |
|
|
|
|
|
|
|
|
|
0.9 |
0.63 |
4-Mar-10 |
18580 |
5.52 |
5.84 |
37.68 |
|
|
|
|
|
|
|
|
|
1.1 |
1.46 |
5-Mar-10 |
21233 |
6.98 |
6.67 |
40.02 |
|
|
|
|
|
|
|
|
|
1.3 |
1.46 |
6-Mar-10 |
21233 |
8.44 |
6.67 |
42.36 |
|
|
|
|
|
|
|
|
|
1.6 |
0.33 |
7-Mar-10 |
17628 |
8.77 |
5.54 |
42.32 |
|
|
|
|
|
|
|
|
|
1.7 |
0.33 |
8-Mar-10 |
17628 |
9.09 |
5.54 |
42.07 |
|
|
|
|
|
|
|
|
|
1.7 |
1.59 |
9-Mar-10 |
21651 |
10.68 |
6.80 |
42.89 |
|
|
|
|
|
|
|
|
|
2.0 |
1.66 |
10-Mar-10 |
21856 |
12.34 |
6.87 |
43.92 |
|
|
|
|
|
|
|
|
|
2.4 |
1.26 |
11-Mar-10 |
20610 |
13.60 |
6.47 |
44.55 |
|
|
|
|
|
|
|
|
|
2.6 |
1.40 |
12-Mar-10 |
21044 |
15.00 |
6.61 |
44.49 |
|
|
|
|
|
|
|
|
|
2.9 |
1.93 |
13-Mar-10 |
22715 |
16.93 |
7.14 |
44.96 |
|
|
|
|
|
|
|
|
|
3.2 |
1.65 |
14-Mar-10 |
21830 |
17.97 |
6.86 |
46.28 |
|
|
|
|
|
|
|
|
|
3.4 |
1.93 |
15-Mar-10 |
22718 |
19.54 |
7.14 |
47.88 |
|
|
|
|
|
|
|
|
|
3.7 |
1.93 |
16-Mar-10 |
22718 |
21.22 |
7.14 |
48.21 |
|
|
|
|
|
|
|
|
|
4.0 |
1.93 |
17-Mar-10 |
22718 |
22.54 |
7.14 |
48.48 |
|
|
|
|
|
|
|
|
|
4.3 |
1.93 |
18-Mar-10 |
22718 |
23.91 |
7.14 |
49.15 |
|
|
|
|
|
|
|
|
|
4.6 |
0.22 |
19-Mar-10 |
17301 |
24.05 |
5.43 |
47.97 |
|
|
|
|
|
|
|
|
|
4.6 |
0.74 |
20-Mar-10 |
18932 |
24.70 |
5.95 |
46.78 |
|
|
|
|
|
|
|
|
|
4.7 |
0.23 |
21-Mar-10 |
17321 |
24.93 |
5.44 |
45.36 |
|
|
|
|
|
|
|
|
|
4.7 |
0.15 |
22-Mar-10 |
17071 |
25.08 |
5.36 |
43.59 |
|
|
|
|
|
|
|
|
|
4.8 |
0.09 |
23-Mar-10 |
16870 |
25.17 |
5.30 |
41.75 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
24-Mar-10 |
16516 |
0.00 |
5.19 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
16584 |
0.00 |
5.21 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
26-Mar-10 |
16798 |
25.24 |
5.28 |
37.72 |
|
|
|
|
|
|
|
|
|
4.8 |
0.17 |
27-Mar-10 |
17123 |
25.41 |
5.38 |
37.15 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
28-Mar-10 |
16007 |
0.00 |
5.03 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
15317 |
0.00 |
4.81 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
15417 |
0.00 |
4.84 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
15220 |
0.00 |
4.78 |
35.33 |
19013 |
22718 |
15220 |
185.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
14992 |
0.00 |
4.71 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
14686 |
0.00 |
4.61 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
15284 |
0.00 |
4.80 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
15470 |
0.00 |
4.86 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
15728 |
0.00 |
4.94 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
16579 |
0.00 |
5.21 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-Apr-10 |
16870 |
19.27 |
5.30 |
34.43 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
8-Apr-10 |
16076 |
0.00 |
5.05 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
15619 |
0.00 |
4.91 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
15253 |
0.00 |
4.79 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
14292 |
0.00 |
4.49 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
15579 |
0.00 |
4.89 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
13-Apr-10 |
16727 |
11.16 |
5.25 |
34.68 |
|
|
|
|
|
|
|
|
|
2.1 |
0.20 |
14-Apr-10 |
17210 |
9.70 |
5.41 |
34.79 |
|
|
|
|
|
|
|
|
|
1.8 |
0.43 |
15-Apr-10 |
17960 |
8.21 |
5.64 |
35.38 |
|
|
|
|
|
|
|
|
|
1.6 |
0.51 |
16-Apr-10 |
18218 |
6.80 |
5.72 |
36.20 |
|
|
|
|
|
|
|
|
|
1.3 |
0.66 |
17-Apr-10 |
18699 |
5.53 |
5.87 |
37.28 |
|
|
|
|
|
|
|
|
|
1.1 |
1.18 |
18-Apr-10 |
20343 |
4.79 |
6.39 |
39.18 |
|
|
|
|
|
|
|
|
|
0.9 |
1.11 |
19-Apr-10 |
20106 |
5.67 |
6.32 |
40.60 |
|
|
|
|
|
|
|
|
|
1.1 |
0.82 |
20-Apr-10 |
19195 |
5.75 |
6.03 |
41.38 |
|
|
|
|
|
|
|
|
|
1.1 |
0.36 |
21-Apr-10 |
17738 |
5.88 |
5.57 |
41.54 |
|
|
|
|
|
|
|
|
|
1.1 |
0.69 |
22-Apr-10 |
18798 |
6.43 |
5.90 |
41.81 |
|
|
|
|
|
|
|
|
|
1.2 |
1.09 |
23-Apr-10 |
20063 |
7.43 |
6.30 |
42.39 |
|
|
|
|
|
|
|
|
|
1.4 |
1.09 |
24-Apr-10 |
20063 |
8.52 |
6.30 |
42.82 |
|
|
|
|
|
|
|
|
|
1.6 |
1.09 |
25-Apr-10 |
20063 |
9.61 |
6.30 |
42.73 |
|
|
|
|
|
|
|
|
|
1.8 |
0.23 |
26-Apr-10 |
17307 |
9.77 |
5.44 |
41.85 |
|
|
|
|
|
|
|
|
|
1.9 |
0.50 |
27-Apr-10 |
18162 |
10.10 |
5.70 |
41.52 |
|
|
|
|
|
|
|
|
|
1.9 |
0.38 |
28-Apr-10 |
17783 |
10.48 |
5.59 |
41.54 |
|
|
|
|
|
|
|
|
|
2.0 |
0.07 |
29-Apr-10 |
16812 |
10.55 |
5.28 |
40.91 |
|
|
|
|
|
|
|
|
|
2.0 |
0.19 |
30-Apr-10 |
17181 |
10.73 |
5.40 |
40.01 |
17295 |
20343 |
14292 |
162.98 |
|
|
|
|
|
2.0 |
0.55 |
1-May-10 |
18350 |
11.29 |
5.76 |
39.47 |
|
|
|
|
|
|
|
|
|
2.2 |
0.62 |
2-May-10 |
18555 |
11.91 |
5.83 |
39.00 |
|
|
|
|
|
|
|
|
|
2.3 |
0.50 |
3-May-10 |
18190 |
12.41 |
5.71 |
39.27 |
|
|
|
|
|
|
|
|
|
2.4 |
0.55 |
4-May-10 |
18332 |
12.96 |
5.76 |
39.33 |
|
|
|
|
|
|
|
|
|
2.5 |
0.05 |
5-May-10 |
16752 |
13.01 |
5.26 |
39.00 |
|
|
|
|
|
|
|
|
|
2.5 |
0.13 |
6-May-10 |
16997 |
13.14 |
5.34 |
39.06 |
|
|
|
|
|
|
|
|
|
2.5 |
0.30 |
7-May-10 |
17550 |
13.44 |
5.51 |
39.18 |
|
|
|
|
|
|
|
|
|
2.6 |
0.07 |
8-May-10 |
16799 |
13.42 |
5.28 |
38.69 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
9-May-10 |
16300 |
0.00 |
5.12 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
10-May-10 |
17368 |
13.67 |
5.46 |
37.72 |
|
|
|
|
|
|
|
|
|
2.6 |
0.41 |
11-May-10 |
17905 |
14.08 |
5.62 |
37.59 |
|
|
|
|
|
|
|
|
|
2.7 |
0.15 |
12-May-10 |
17067 |
14.23 |
5.36 |
37.69 |
|
|
|
|
|
|
|
|
|
2.7 |
0.16 |
13-May-10 |
17087 |
14.39 |
5.37 |
37.72 |
|
|
|
|
|
|
|
|
|
2.7 |
0.24 |
14-May-10 |
17355 |
14.59 |
5.45 |
37.66 |
|
|
|
|
|
|
|
|
|
2.8 |
0.11 |
15-May-10 |
16951 |
14.51 |
5.32 |
37.70 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
16-May-10 |
15856 |
0.00 |
4.98 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
17-May-10 |
16604 |
13.57 |
5.22 |
37.32 |
|
|
|
|
|
|
|
|
|
2.6 |
0.15 |
18-May-10 |
17062 |
13.05 |
5.36 |
37.06 |
|
|
|
|
|
|
|
|
|
2.5 |
0.15 |
19-May-10 |
17062 |
12.02 |
5.36 |
37.06 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
20-May-10 |
14666 |
0.00 |
4.61 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
14766 |
0.00 |
4.64 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
14820 |
0.00 |
4.65 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
15597 |
0.00 |
4.90 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
14355 |
0.00 |
4.51 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
13459 |
0.00 |
4.23 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
14150 |
0.00 |
4.44 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
15024 |
0.00 |
4.72 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
14533 |
0.00 |
4.56 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
13951 |
0.00 |
4.38 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
13347 |
0.00 |
4.19 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
11973 |
0.00 |
3.76 |
30.29 |
16090 |
18555 |
11973 |
156.67 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
12636 |
0.00 |
3.97 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
13733 |
0.00 |
4.31 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
13312 |
0.00 |
4.18 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
12581 |
0.00 |
3.95 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
12662 |
0.00 |
3.98 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
12679 |
0.00 |
3.98 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
12527 |
0.00 |
3.93 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
12449 |
0.00 |
3.91 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
12111 |
0.00 |
3.80 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
11530 |
0.00 |
3.62 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
10936 |
0.00 |
3.44 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
9883 |
0.00 |
3.10 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
9858 |
0.00 |
3.10 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
10264 |
0.00 |
3.22 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
9659 |
0.00 |
3.03 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
8824 |
0.00 |
2.77 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
9065 |
0.00 |
2.85 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
8966 |
0.00 |
2.82 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
8899 |
0.00 |
2.80 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
9177 |
0.00 |
2.88 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
9047 |
0.00 |
2.84 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
7904 |
0.00 |
2.48 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
7794 |
0.00 |
2.45 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
8284 |
0.00 |
2.60 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
7731 |
0.00 |
2.43 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
7139 |
0.00 |
2.24 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
6961 |
0.00 |
2.19 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
6530 |
0.00 |
2.05 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
6285 |
0.00 |
1.97 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
6180 |
0.00 |
1.94 |
15.43 |
9854 |
13733 |
6180 |
92.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
5753 |
0.00 |
1.81 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
5389 |
0.00 |
1.69 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
5534 |
0.00 |
1.74 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
5201 |
0.00 |
1.63 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
5475 |
0.00 |
1.72 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
5425 |
0.00 |
1.70 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
5164 |
0.00 |
1.62 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
4687 |
0.00 |
1.47 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
4446 |
0.00 |
1.40 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
4676 |
0.00 |
1.47 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
4519 |
0.00 |
1.42 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
4658 |
0.00 |
1.46 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
4456 |
0.00 |
1.40 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
4185 |
0.00 |
1.31 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
3954 |
0.00 |
1.24 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
4290 |
0.00 |
1.35 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
4213 |
0.00 |
1.32 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
3861 |
0.00 |
1.21 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
3921 |
0.00 |
1.23 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
3522 |
0.00 |
1.11 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
3603 |
0.00 |
1.13 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
3732 |
0.00 |
1.17 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
3884 |
0.00 |
1.22 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
3403 |
0.00 |
1.07 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
2928 |
0.00 |
0.92 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
3272 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
3437 |
0.00 |
1.08 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
3221 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
2867 |
0.00 |
0.90 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
3111 |
0.00 |
0.98 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
3465 |
0.00 |
1.09 |
7.01 |
4202 |
5753 |
2867 |
40.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
3106 |
0.00 |
0.98 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
2762 |
0.00 |
0.87 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
2605 |
0.00 |
0.82 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
2672 |
0.00 |
0.84 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
2559 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
2632 |
0.00 |
0.83 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
2408 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
2459 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
2465 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
2533 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
2705 |
0.00 |
0.85 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
2577 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
2720 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
2828 |
0.00 |
0.89 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
2953 |
0.00 |
0.93 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
2872 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
2763 |
0.00 |
0.87 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
2733 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
2643 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
2651 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
2565 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
2653 |
0.00 |
0.83 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
2505 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
2252 |
0.00 |
0.71 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
2122 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
2085 |
0.00 |
0.65 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
2005 |
0.00 |
0.63 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
1931 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
2255 |
0.00 |
0.71 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
2145 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
1890 |
0.00 |
0.59 |
4.53 |
2518 |
3106 |
1890 |
24.52 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
1812 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
1916 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
1658 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
1516 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
1586 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
1784 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
1898 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
1617 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
1452 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
1215 |
0.00 |
0.38 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
1395 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
1390 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
1224 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1542 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1358 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
1194 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
1258 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
1232 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
1074 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
1095 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
1175 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
1125 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
1220 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
1140 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
1114 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
1003 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
938 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
926 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
1092 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
1044 |
0.00 |
0.33 |
2.28 |
1333 |
1916 |
926 |
12.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
1017 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
1173 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
1138 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
1074 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
724 |
0.00 |
0.23 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
814 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
1194 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
1236 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
1232 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
1163 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
1025 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
813 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
922 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
835 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
658 |
0.00 |
0.21 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
725 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
923 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
755 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
537 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
713 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
674 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
716 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
660 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
706 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
799 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
608 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
505 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
501 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
604 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
613 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
471 |
0.00 |
0.15 |
1.29 |
823 |
1236 |
471 |
8.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
444 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1219 |
0.00 |
0.38 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
1177 |
0.00 |
0.37 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
598 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
528 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
766 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
703 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
504 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
558 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
509 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
666 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
819 |
0.00 |
0.26 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
897 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
1080 |
0.00 |
0.34 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
657 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
815 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
998 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
648 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
597 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
560 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
790 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
988 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1183 |
0.00 |
0.37 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
1514 |
0.00 |
0.48 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
1358 |
0.00 |
0.43 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
896 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
727 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
974 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
989 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
890 |
0.00 |
0.28 |
2.31 |
835 |
1514 |
444 |
7.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
1189 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
1309 |
0.00 |
0.41 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
851 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
510 |
0.00 |
0.16 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
705 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
614 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
502 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
702 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
728 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
553 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
907 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
775 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
538 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
574 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
737 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
967 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
751 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
802 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
771 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
724 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
1099 |
0.00 |
0.35 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
1235 |
0.00 |
0.39 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
1501 |
0.00 |
0.47 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1751 |
0.00 |
0.55 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
2262 |
0.00 |
0.71 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1969 |
0.00 |
0.62 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
3486 |
0.00 |
1.10 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
3486 |
0.00 |
1.10 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
4821 |
0.00 |
1.51 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
4821 |
0.00 |
1.51 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
10023 |
0.00 |
3.15 |
9.70 |
1667 |
10023 |
502 |
16.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
10878 |
0.00 |
3.42 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
12520 |
0.00 |
3.93 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
14051 |
0.00 |
4.41 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
15413 |
0.00 |
4.84 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
14260 |
0.00 |
4.48 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
14260 |
0.00 |
4.48 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
14260 |
0.00 |
4.48 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
8-Jan-11 |
17512 |
0.29 |
5.50 |
32.13 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Jan-11 |
15976 |
0.00 |
5.02 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
10-Jan-11 |
17143 |
0.47 |
5.38 |
34.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.49 |
11-Jan-11 |
18151 |
0.96 |
5.70 |
35.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.49 |
12-Jan-11 |
18151 |
1.45 |
5.70 |
36.27 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
13-Jan-11 |
16984 |
1.57 |
5.33 |
37.12 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
14-Jan-11 |
16549 |
0.00 |
5.20 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
15179 |
0.00 |
4.77 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
15967 |
0.00 |
5.02 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
16194 |
0.00 |
5.09 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
15569 |
0.00 |
4.89 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
15569 |
0.00 |
4.89 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
12979 |
0.00 |
4.08 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
14445 |
0.00 |
4.54 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
13768 |
0.00 |
4.32 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
14297 |
0.00 |
4.49 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
14958 |
0.00 |
4.70 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
14491 |
0.00 |
4.55 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
13632 |
0.00 |
4.28 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
12122 |
0.00 |
3.81 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
12371 |
0.00 |
3.89 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
13971 |
0.00 |
4.39 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
13971 |
0.00 |
4.39 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
13001 |
0.00 |
4.08 |
29.39 |
14793 |
18151 |
10878 |
144.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
13001 |
0.00 |
4.08 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
16402 |
0.00 |
5.15 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
16269 |
0.00 |
5.11 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
15751 |
0.00 |
4.95 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
16136 |
0.00 |
5.07 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
16136 |
0.00 |
5.07 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
7-Feb-11 |
19287 |
2.42 |
6.06 |
35.49 |
|
|
|
|
|
|
|
|
|
0.5 |
1.03 |
8-Feb-11 |
19856 |
3.16 |
6.24 |
37.64 |
|
|
|
|
|
|
|
|
|
0.6 |
1.00 |
9-Feb-11 |
19771 |
4.16 |
6.21 |
38.70 |
|
|
|
|
|
|
|
|
|
0.8 |
0.52 |
10-Feb-11 |
18246 |
4.51 |
5.73 |
39.32 |
|
|
|
|
|
|
|
|
|
0.9 |
0.59 |
11-Feb-11 |
18459 |
4.60 |
5.80 |
40.17 |
|
|
|
|
|
|
|
|
|
0.9 |
0.92 |
12-Feb-11 |
19525 |
5.04 |
6.13 |
41.24 |
|
|
|
|
|
|
|
|
|
1.0 |
1.05 |
13-Feb-11 |
19926 |
5.96 |
6.26 |
42.43 |
|
|
|
|
|
|
|
|
|
1.1 |
1.06 |
14-Feb-11 |
19972 |
7.02 |
6.27 |
42.64 |
|
|
|
|
|
|
|
|
|
1.3 |
1.06 |
15-Feb-11 |
19972 |
8.09 |
6.27 |
42.68 |
|
|
|
|
|
|
|
|
|
1.5 |
1.06 |
16-Feb-11 |
19972 |
9.15 |
6.27 |
42.74 |
|
|
|
|
|
|
|
|
|
1.7 |
1.06 |
17-Feb-11 |
19972 |
10.21 |
6.27 |
43.28 |
|
|
|
|
|
|
|
|
|
1.9 |
1.06 |
18-Feb-11 |
19972 |
11.28 |
6.27 |
43.76 |
|
|
|
|
|
|
|
|
|
2.1 |
0.94 |
19-Feb-11 |
19575 |
12.22 |
6.15 |
43.78 |
|
|
|
|
|
|
|
|
|
2.3 |
0.94 |
20-Feb-11 |
19575 |
13.16 |
6.15 |
43.67 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
21-Feb-11 |
14254 |
0.00 |
4.48 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
14254 |
0.00 |
4.48 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
16504 |
0.00 |
5.18 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
15386 |
0.00 |
4.83 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
14995 |
0.00 |
4.71 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
14749 |
0.00 |
4.63 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
14749 |
0.00 |
4.63 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
16387 |
0.00 |
5.15 |
33.62 |
17097 |
19972 |
13001 |
166.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
15022 |
0.00 |
4.72 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
14417 |
0.00 |
4.53 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
15874 |
0.00 |
4.99 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
16283 |
0.00 |
5.11 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
15958 |
0.00 |
5.01 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
15699 |
0.00 |
4.93 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
15613 |
0.00 |
4.90 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
14335 |
0.00 |
4.50 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
13468 |
0.00 |
4.23 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
13468 |
0.00 |
4.23 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
11905 |
0.00 |
3.74 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
11905 |
0.00 |
3.74 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
15905 |
0.00 |
5.00 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
15560 |
0.00 |
4.89 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
15747 |
0.00 |
4.95 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
16306 |
0.00 |
5.12 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
16269 |
0.00 |
5.11 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
14601 |
0.00 |
4.59 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
14304 |
0.00 |
4.49 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
14644 |
0.00 |
4.60 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
14696 |
0.00 |
4.62 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
15762 |
0.00 |
4.95 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
16127 |
0.00 |
5.07 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
16304 |
0.00 |
5.12 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
15250 |
0.00 |
4.79 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
14353 |
0.00 |
4.51 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
14353 |
0.00 |
4.51 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
16030 |
0.00 |
5.04 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
29-Mar-11 |
16729 |
0.05 |
5.25 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
30-Mar-11 |
17447 |
0.32 |
5.48 |
34.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
31-Mar-11 |
16060 |
0.00 |
5.04 |
34.62 |
15174 |
17447 |
11905 |
147.76 |
|
|
|
|
|
0.0 |
0.25 |
1-Apr-11 |
17396 |
0.57 |
5.46 |
35.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.72 |
2-Apr-11 |
18886 |
1.29 |
5.93 |
36.72 |
|
|
|
|
|
|
|
|
|
0.2 |
0.88 |
3-Apr-11 |
19372 |
2.17 |
6.08 |
38.30 |
|
|
|
|
|
|
|
|
|
0.4 |
0.65 |
4-Apr-11 |
18661 |
2.82 |
5.86 |
39.12 |
|
|
|
|
|
|
|
|
|
0.5 |
0.65 |
5-Apr-11 |
18661 |
3.47 |
5.86 |
39.73 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
6-Apr-11 |
15992 |
0.00 |
5.02 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
7-Apr-11 |
16665 |
3.50 |
5.23 |
39.46 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
8-Apr-11 |
15876 |
0.00 |
4.99 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
9-Apr-11 |
16947 |
3.61 |
5.32 |
38.38 |
|
|
|
|
|
|
|
|
|
0.7 |
0.23 |
10-Apr-11 |
17322 |
3.84 |
5.44 |
37.73 |
|
|
|
|
|
|
|
|
|
0.7 |
0.03 |
11-Apr-11 |
16669 |
3.87 |
5.24 |
37.11 |
|
|
|
|
|
|
|
|
|
0.7 |
0.07 |
12-Apr-11 |
16795 |
3.93 |
5.28 |
36.52 |
|
|
|
|
|
|
|
|
|
0.8 |
0.07 |
13-Apr-11 |
16795 |
4.00 |
5.28 |
36.77 |
|
|
|
|
|
|
|
|
|
0.8 |
1.17 |
14-Apr-11 |
20320 |
5.17 |
6.38 |
37.92 |
|
|
|
|
|
|
|
|
|
1.0 |
0.81 |
15-Apr-11 |
19174 |
5.99 |
6.02 |
38.96 |
|
|
|
|
|
|
|
|
|
1.1 |
0.69 |
16-Apr-11 |
18771 |
6.67 |
5.90 |
39.53 |
|
|
|
|
|
|
|
|
|
1.3 |
0.90 |
17-Apr-11 |
19446 |
7.57 |
6.11 |
40.20 |
|
|
|
|
|
|
|
|
|
1.4 |
0.75 |
18-Apr-11 |
18982 |
8.32 |
5.96 |
40.92 |
|
|
|
|
|
|
|
|
|
1.6 |
0.85 |
19-Apr-11 |
19283 |
9.17 |
6.06 |
41.70 |
|
|
|
|
|
|
|
|
|
1.7 |
0.42 |
20-Apr-11 |
17916 |
9.59 |
5.63 |
42.06 |
|
|
|
|
|
|
|
|
|
1.8 |
0.08 |
21-Apr-11 |
16848 |
9.67 |
5.29 |
40.97 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
22-Apr-11 |
15761 |
0.00 |
4.95 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
15665 |
0.00 |
4.92 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
16180 |
0.00 |
5.08 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
16298 |
0.00 |
5.12 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
16298 |
0.00 |
5.12 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
27-Apr-11 |
18402 |
10.24 |
5.78 |
36.26 |
|
|
|
|
|
|
|
|
|
2.0 |
0.23 |
28-Apr-11 |
17302 |
10.47 |
5.43 |
36.41 |
|
|
|
|
|
|
|
|
|
2.0 |
0.19 |
29-Apr-11 |
17195 |
10.61 |
5.40 |
36.86 |
|
|
|
|
|
|
|
|
|
2.0 |
0.19 |
30-Apr-11 |
17195 |
10.53 |
5.40 |
37.34 |
17520 |
20320 |
15665 |
170.60 |
|
|
|
|
|
2.0 |
0 |
1-May-11 |
15323 |
0.00 |
4.81 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
2-May-11 |
16915 |
10.38 |
5.31 |
37.26 |
|
|
|
|
|
|
|
|
|
2.0 |
0.25 |
3-May-11 |
17367 |
9.91 |
5.46 |
37.60 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
4-May-11 |
15866 |
0.00 |
4.98 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
16340 |
0.00 |
5.13 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
6-May-11 |
17623 |
8.05 |
5.54 |
36.63 |
|
|
|
|
|
|
|
|
|
1.5 |
0.45 |
7-May-11 |
18027 |
8.51 |
5.66 |
36.90 |
|
|
|
|
|
|
|
|
|
1.6 |
0.45 |
8-May-11 |
18027 |
8.93 |
5.66 |
37.74 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
9-May-11 |
15201 |
0.00 |
4.77 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
10-May-11 |
16648 |
8.84 |
5.23 |
36.98 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
11-May-11 |
16284 |
0.00 |
5.12 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
12-May-11 |
16841 |
8.66 |
5.29 |
37.27 |
|
|
|
|
|
|
|
|
|
1.7 |
0.46 |
13-May-11 |
18054 |
9.06 |
5.67 |
37.40 |
|
|
|
|
|
|
|
|
|
1.7 |
0.36 |
14-May-11 |
17721 |
9.35 |
5.57 |
37.31 |
|
|
|
|
|
|
|
|
|
1.8 |
0.13 |
15-May-11 |
16993 |
8.30 |
5.34 |
36.98 |
|
|
|
|
|
|
|
|
|
1.6 |
0.22 |
16-May-11 |
17276 |
7.71 |
5.43 |
37.64 |
|
|
|
|
|
|
|
|
|
1.5 |
0.14 |
17-May-11 |
17029 |
7.16 |
5.35 |
37.76 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
18-May-11 |
16267 |
0.00 |
5.11 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
19-May-11 |
17128 |
5.68 |
5.38 |
37.84 |
|
|
|
|
|
|
|
|
|
1.1 |
0.13 |
20-May-11 |
16989 |
4.96 |
5.34 |
37.51 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
21-May-11 |
15942 |
0.00 |
5.01 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
14325 |
0.00 |
4.50 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
14564 |
0.00 |
4.57 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
14565 |
0.00 |
4.58 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
14001 |
0.00 |
4.40 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
14095 |
0.00 |
4.43 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
14365 |
0.00 |
4.51 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
14518 |
0.00 |
4.56 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
13913 |
0.00 |
4.37 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
13543 |
0.00 |
4.25 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
13917 |
0.00 |
4.37 |
30.89 |
15989 |
18054 |
13543 |
155.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
15514 |
0.00 |
4.87 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
14738 |
0.00 |
4.63 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
14244 |
0.00 |
4.47 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
14151 |
0.00 |
4.44 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
13025 |
0.00 |
4.09 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
12926 |
0.00 |
4.06 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
11597 |
0.00 |
3.64 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
11600 |
0.00 |
3.64 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
11642 |
0.00 |
3.66 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
11421 |
0.00 |
3.59 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
11714 |
0.00 |
3.68 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
11325 |
0.00 |
3.56 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
11158 |
0.00 |
3.50 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
10804 |
0.00 |
3.39 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
10889 |
0.00 |
3.42 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
10105 |
0.00 |
3.17 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
9562 |
0.00 |
3.00 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
9647 |
0.00 |
3.03 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
9549 |
0.00 |
3.00 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
9304 |
0.00 |
2.92 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
7796 |
0.00 |
2.45 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
8079 |
0.00 |
2.54 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
9085 |
0.00 |
2.85 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
8726 |
0.00 |
2.74 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
8413 |
0.00 |
2.64 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
8551 |
0.00 |
2.69 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
8218 |
0.00 |
2.58 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
7780 |
0.00 |
2.44 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
7992 |
0.00 |
2.51 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
8145 |
0.00 |
2.56 |
18.16 |
10697 |
15514 |
7780 |
104.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
8651 |
0.00 |
2.72 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
7687 |
0.00 |
2.41 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
7563 |
0.00 |
2.38 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
7312 |
0.00 |
2.30 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
6536 |
0.00 |
2.05 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
6679 |
0.00 |
2.10 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
6434 |
0.00 |
2.02 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
6251 |
0.00 |
1.96 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
5801 |
0.00 |
1.82 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
6300 |
0.00 |
1.98 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
5989 |
0.00 |
1.88 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
5663 |
0.00 |
1.78 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
6068 |
0.00 |
1.91 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
5595 |
0.00 |
1.76 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
5580 |
0.00 |
1.75 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
5821 |
0.00 |
1.83 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
5841 |
0.00 |
1.83 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
5173 |
0.00 |
1.62 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
5413 |
0.00 |
1.70 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
5640 |
0.00 |
1.77 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
4895 |
0.00 |
1.54 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
4868 |
0.00 |
1.53 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
4819 |
0.00 |
1.51 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
4919 |
0.00 |
1.55 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
4924 |
0.00 |
1.55 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
4569 |
0.00 |
1.44 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
3740 |
0.00 |
1.17 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
4142 |
0.00 |
1.30 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
4308 |
0.00 |
1.35 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
4023 |
0.00 |
1.26 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
4326 |
0.00 |
1.36 |
9.43 |
5662 |
8651 |
3740 |
55.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
3915 |
0.00 |
1.23 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
4293 |
0.00 |
1.35 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
4305 |
0.00 |
1.35 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
4092 |
0.00 |
1.29 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
3935 |
0.00 |
1.24 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
3660 |
0.00 |
1.15 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
4121 |
0.00 |
1.29 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
4203 |
0.00 |
1.32 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
4391 |
0.00 |
1.38 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
4044 |
0.00 |
1.27 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
3967 |
0.00 |
1.25 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
3693 |
0.00 |
1.16 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
3548 |
0.00 |
1.11 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
3831 |
0.00 |
1.20 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
3430 |
0.00 |
1.08 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
3761 |
0.00 |
1.18 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
3504 |
0.00 |
1.10 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
3366 |
0.00 |
1.06 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
3346 |
0.00 |
1.05 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
3547 |
0.00 |
1.11 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
4130 |
0.00 |
1.30 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
3238 |
0.00 |
1.02 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
3125 |
0.00 |
0.98 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
3210 |
0.00 |
1.01 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
3030 |
0.00 |
0.95 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
2486 |
0.00 |
0.78 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
2989 |
0.00 |
0.94 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
2747 |
0.00 |
0.86 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
2190 |
0.00 |
0.69 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
2861 |
0.00 |
0.90 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
2869 |
0.00 |
0.90 |
6.02 |
3543 |
4391 |
2190 |
34.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
2555 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
2284 |
0.00 |
0.72 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
2073 |
0.00 |
0.65 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
2197 |
0.00 |
0.69 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
2520 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
2304 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
2115 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
2475 |
0.00 |
0.78 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
2575 |
0.00 |
0.81 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
2519 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
2076 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
1928 |
0.00 |
0.61 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
1875 |
0.00 |
0.59 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1724 |
0.00 |
0.54 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
1912 |
0.00 |
0.60 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
1682 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
1649 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
1814 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
1596 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
1315 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
1530 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
1316 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
1306 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
1535 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
1167 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
1221 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
1053 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
1247 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
1639 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
1503 |
0.00 |
0.47 |
2.94 |
1857 |
2869 |
1053 |
18.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
1520 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
1267 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
919 |
0.00 |
0.29 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
1009 |
0.00 |
0.32 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
1103 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1116 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1068 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
876 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
1105 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
1217 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
1198 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
1126 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
1385 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
1558 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
1486 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
1227 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
1376 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
1267 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
1172 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
1508 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
1329 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
971 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
921 |
0.00 |
0.29 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
1152 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
994 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
878 |
0.00 |
0.28 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
955 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
896 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
700 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
820 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
928 |
0.00 |
0.29 |
1.94 |
1131 |
1558 |
700 |
11.01 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
958 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
741 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
596 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
586 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
795 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
738 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
706 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
865 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
1141 |
0.00 |
0.36 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
1047 |
0.00 |
0.33 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
750 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
748 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
971 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
757 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
494 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
628 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
746 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
603 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
622 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
578 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
555 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
806 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
703 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
679 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
727 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
727 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
762 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
765 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
712 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
203 |
0.00 |
0.06 |
1.44 |
730 |
1141 |
203 |
7.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
254 |
0.00 |
0.08 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
282 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
282 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
403 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
642 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
821 |
0.00 |
0.26 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
857 |
0.00 |
0.27 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
1308 |
0.00 |
0.41 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
1329 |
0.00 |
0.42 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
1297 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
1033 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
1001 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
1359 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
1497 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
1003 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
546 |
0.00 |
0.17 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
455 |
0.00 |
0.14 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
993 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
979 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
778 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
869 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
1279 |
0.00 |
0.40 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
1343 |
0.00 |
0.42 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
1663 |
0.00 |
0.52 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
2012 |
0.00 |
0.63 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
1748 |
0.00 |
0.55 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
1759 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
1551 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
1661 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
1686 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
2258 |
0.00 |
0.71 |
3.98 |
1127 |
2258 |
254 |
10.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
2417 |
0.00 |
0.76 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
1758 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
2492 |
0.00 |
0.78 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
3052 |
0.00 |
0.96 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
2454 |
0.00 |
0.77 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
2454 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
4117 |
0.00 |
1.29 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
3962 |
0.00 |
1.24 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
4564 |
0.00 |
1.43 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
4773 |
0.00 |
1.50 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
4827 |
0.00 |
1.52 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
4814 |
0.00 |
1.51 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
5815 |
0.00 |
1.83 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
6092 |
0.00 |
1.91 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
5831 |
0.00 |
1.83 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
5747 |
0.00 |
1.81 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
5633 |
0.00 |
1.77 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
5486 |
0.00 |
1.72 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
6053 |
0.00 |
1.90 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
6403 |
0.00 |
2.01 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
7826 |
0.00 |
2.46 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
8648 |
0.00 |
2.72 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
8535 |
0.00 |
2.68 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
8930 |
0.00 |
2.81 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
10599 |
0.00 |
3.33 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
11373 |
0.00 |
3.57 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
10992 |
0.00 |
3.45 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
10992 |
0.00 |
3.45 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
7451 |
0.00 |
2.34 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
8151 |
0.00 |
2.56 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
7859 |
0.00 |
2.47 |
21.18 |
6132 |
11373 |
1758 |
59.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
9042 |
0.00 |
2.84 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
9813 |
0.00 |
3.08 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
10125 |
0.00 |
3.18 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
10032 |
0.00 |
3.15 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
10805 |
0.00 |
3.39 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
10769 |
0.00 |
3.38 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
10540 |
0.00 |
3.31 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
10580 |
0.00 |
3.32 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
10272 |
0.00 |
3.23 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
10272 |
0.00 |
3.23 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
7346 |
0.00 |
2.31 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
7346 |
0.00 |
2.31 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
9531 |
0.00 |
2.99 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
8450 |
0.00 |
2.65 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
9278 |
0.00 |
2.91 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
8525 |
0.00 |
2.68 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
8327 |
0.00 |
2.62 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
7653 |
0.00 |
2.40 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
6290 |
0.00 |
1.98 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
7843 |
0.00 |
2.46 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
8801 |
0.00 |
2.76 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
7916 |
0.00 |
2.49 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
7916 |
0.00 |
2.49 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
9847 |
0.00 |
3.09 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
9183 |
0.00 |
2.88 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
9308 |
0.00 |
2.92 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
9608 |
0.00 |
3.02 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
9049 |
0.00 |
2.84 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
8773 |
0.00 |
2.76 |
20.00 |
9008 |
10805 |
6290 |
87.72 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
8848 |
0.00 |
2.78 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
9891 |
0.00 |
3.11 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
10910 |
0.00 |
3.43 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
11165 |
0.00 |
3.51 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
11559 |
0.00 |
3.63 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
11231 |
0.00 |
3.53 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
10751 |
0.00 |
3.38 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
11201 |
0.00 |
3.52 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
11148 |
0.00 |
3.50 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
11499 |
0.00 |
3.61 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
10326 |
0.00 |
3.24 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
10835 |
0.00 |
3.40 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
11934 |
0.00 |
3.75 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
12357 |
0.00 |
3.88 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
12608 |
0.00 |
3.96 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
12608 |
0.00 |
3.96 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
11098 |
0.00 |
3.49 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
11098 |
0.00 |
3.49 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
14347 |
0.00 |
4.51 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
13525 |
0.00 |
4.25 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
14052 |
0.00 |
4.41 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
13033 |
0.00 |
4.09 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
13069 |
0.00 |
4.11 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
12977 |
0.00 |
4.08 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
13492 |
0.00 |
4.24 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
14245 |
0.00 |
4.47 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
13937 |
0.00 |
4.38 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
13008 |
0.00 |
4.09 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
13499 |
0.00 |
4.24 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
13041 |
0.00 |
4.10 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
13353 |
0.00 |
4.19 |
29.71 |
12150 |
14347 |
8848 |
118.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
13866 |
0.00 |
4.36 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
12635 |
0.00 |
3.97 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
12277 |
0.00 |
3.86 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
12277 |
0.00 |
3.86 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
12277 |
0.00 |
3.86 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
12277 |
0.00 |
3.86 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
10724 |
0.00 |
3.37 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
10724 |
0.00 |
3.37 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
13642 |
0.00 |
4.28 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
14141 |
0.00 |
4.44 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
14141 |
0.00 |
4.44 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
11834 |
0.00 |
3.72 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
12988 |
0.00 |
4.08 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
13567 |
0.00 |
4.26 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
13567 |
0.00 |
4.26 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
15364 |
0.00 |
4.83 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
14612 |
0.00 |
4.59 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
14271 |
0.00 |
4.48 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
14271 |
0.00 |
4.48 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
16074 |
0.00 |
5.05 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
15694 |
0.00 |
4.93 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
15632 |
0.00 |
4.91 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
16339 |
0.00 |
5.13 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
14840 |
0.00 |
4.66 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
13809 |
0.00 |
4.34 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
14516 |
0.00 |
4.56 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
13602 |
0.00 |
4.27 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
13602 |
0.00 |
4.27 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
11377 |
0.00 |
3.57 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
11377 |
0.00 |
3.57 |
29.25 |
13538 |
16339 |
10724 |
131.82 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
11377 |
0.00 |
3.57 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
15221 |
0.00 |
4.78 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
13781 |
0.00 |
4.33 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
12451 |
0.00 |
3.91 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
12396 |
0.00 |
3.89 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
12603 |
0.00 |
3.96 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
12491 |
0.00 |
3.92 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
11856 |
0.00 |
3.72 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
12891 |
0.00 |
4.05 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
13649 |
0.00 |
4.29 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
13649 |
0.00 |
4.29 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
11528 |
0.00 |
3.62 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
10176 |
0.00 |
3.20 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
10204 |
0.00 |
3.21 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
11594 |
0.00 |
3.64 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
10616 |
0.00 |
3.33 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
10616 |
0.00 |
3.33 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
9015 |
0.00 |
2.83 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
10199 |
0.00 |
3.20 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
9567 |
0.00 |
3.01 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
8315 |
0.00 |
2.61 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
8381 |
0.00 |
2.63 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
9206 |
0.00 |
2.89 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
9584 |
0.00 |
3.01 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
9339 |
0.00 |
2.93 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
8886 |
0.00 |
2.79 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
8546 |
0.00 |
2.68 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
8608 |
0.00 |
2.70 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
8914 |
0.00 |
2.80 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
8787 |
0.00 |
2.76 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
7254 |
0.00 |
2.28 |
18.95 |
10700 |
15221 |
7254 |
104.19 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
7254 |
0.00 |
2.28 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
5839 |
0.00 |
1.83 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
5659 |
0.00 |
1.78 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
5789 |
0.00 |
1.82 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
5416 |
0.00 |
1.70 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
4970 |
0.00 |
1.56 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
4509 |
0.00 |
1.42 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
4383 |
0.00 |
1.38 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
4619 |
0.00 |
1.45 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
4828 |
0.00 |
1.52 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
4572 |
0.00 |
1.44 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
4431 |
0.00 |
1.39 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
4831 |
0.00 |
1.52 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
4620 |
0.00 |
1.45 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
4894 |
0.00 |
1.54 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
4918 |
0.00 |
1.54 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
4391 |
0.00 |
1.38 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
4119 |
0.00 |
1.29 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
4296 |
0.00 |
1.35 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
4576 |
0.00 |
1.44 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
4093 |
0.00 |
1.29 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
3867 |
0.00 |
1.21 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
4056 |
0.00 |
1.27 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
3871 |
0.00 |
1.22 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
3621 |
0.00 |
1.14 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
3953 |
0.00 |
1.24 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
3953 |
0.00 |
1.24 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
3645 |
0.00 |
1.14 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
3523 |
0.00 |
1.11 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
3612 |
0.00 |
1.13 |
8.22 |
4657 |
7254 |
3523 |
45.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
3770 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
3579 |
0.00 |
1.12 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
3629 |
0.00 |
1.14 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
3597 |
0.00 |
1.13 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
3553 |
0.00 |
1.12 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
3505 |
0.00 |
1.10 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
3330 |
0.00 |
1.05 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
3449 |
0.00 |
1.08 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
3426 |
0.00 |
1.08 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
3111 |
0.00 |
0.98 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
2861 |
0.00 |
0.90 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
2831 |
0.00 |
0.89 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
2700 |
0.00 |
0.85 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
2758 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
2648 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
2471 |
0.00 |
0.78 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
2852 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
2672 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
2498 |
0.00 |
0.78 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
2684 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
2629 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
2382 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
2231 |
0.00 |
0.70 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
2542 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
2345 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
2289 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
2387 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
2606 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
2616 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
2263 |
0.00 |
0.71 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
2114 |
0.00 |
0.66 |
5.22 |
2849 |
3770 |
2114 |
27.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
2660 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
2443 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
2207 |
0.00 |
0.69 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
2053 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
2095 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
2731 |
0.00 |
0.86 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
3034 |
0.00 |
0.95 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
2552 |
0.00 |
0.80 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
2259 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
2378 |
0.00 |
0.75 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
2631 |
0.00 |
0.83 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
2548 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
2160 |
0.00 |
0.68 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
1678 |
0.00 |
0.53 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
1721 |
0.00 |
0.54 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
1873 |
0.00 |
0.59 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
1840 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
1632 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
1778 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
1689 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
1541 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
1687 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
1681 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
1645 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
1587 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
1456 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
1587 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
1493 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
1455 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
1323 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
1187 |
0.00 |
0.37 |
3.17 |
1955 |
3034 |
1187 |
19.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
1097 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
1112 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
1034 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
1039 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
1031 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
979 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
1129 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
1288 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
1334 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
1233 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
1268 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
1249 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
1249 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
1364 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
1295 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
1439 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
1348 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
1275 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
1478 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
1152 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
1084 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
1335 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
1093 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
723 |
0.00 |
0.23 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
783 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
875 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
855 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
816 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
916 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
1062 |
0.00 |
0.33 |
1.89 |
1133 |
1478 |
723 |
11.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
805 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
872 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
1197 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
1015 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
736 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
955 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
867 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
701 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
939 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
1015 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
774 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
1224 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
1114 |
0.00 |
0.35 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
905 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
1071 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
982 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
1034 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
1233 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
955 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
952 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
693 |
0.00 |
0.22 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
833 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
1017 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
1021 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
767 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
916 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
948 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
927 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
1020 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
1100 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
849 |
0.00 |
0.27 |
2.05 |
950 |
1233 |
693 |
9.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
1054 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
1722 |
0.00 |
0.54 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
1661 |
0.00 |
0.52 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
1120 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
820 |
0.00 |
0.26 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
902 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
946 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
966 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
874 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
636 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
442 |
0.00 |
0.14 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
647 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
634 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
337 |
0.00 |
0.11 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
607 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
854 |
0.00 |
0.27 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
771 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
902 |
0.00 |
0.28 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
910 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
796 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
1621 |
0.00 |
0.51 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
1626 |
0.00 |
0.51 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
1099 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
733 |
0.00 |
0.23 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
846 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
1278 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
715 |
0.00 |
0.22 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
215 |
0.00 |
0.07 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
431 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
369 |
0.00 |
0.12 |
1.44 |
883 |
1722 |
215 |
8.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
485 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
406 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
354 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
503 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
678 |
0.00 |
0.21 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
724 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
716 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
648 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
942 |
0.00 |
0.30 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
1078 |
0.00 |
0.34 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
1110 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
977 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
1079 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
1033 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
978 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
1116 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
1061 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
2507 |
0.00 |
0.79 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
2301 |
0.00 |
0.72 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
1032 |
0.00 |
0.32 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
1494 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
1805 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
1831 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
1936 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
1081 |
0.00 |
0.34 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
1212 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
1163 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
1082 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
1188 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
2079 |
0.00 |
0.65 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
2478 |
0.00 |
0.78 |
3.23 |
1196 |
2507 |
354 |
11.65 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
2648 |
0.00 |
0.83 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
2648 |
0.00 |
0.83 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
4903 |
0.00 |
1.54 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
4535 |
0.00 |
1.42 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
5183 |
0.00 |
1.63 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
5972 |
0.00 |
1.88 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
7248 |
0.00 |
2.28 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
8369 |
0.00 |
2.63 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
7367 |
0.00 |
2.31 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
7367 |
0.00 |
2.31 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
7367 |
0.00 |
2.31 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
7367 |
0.00 |
2.31 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
7367 |
0.00 |
2.31 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
7367 |
0.00 |
2.31 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
7367 |
0.00 |
2.31 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
11776 |
0.00 |
3.70 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
11453 |
0.00 |
3.60 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
11453 |
0.00 |
3.60 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
15675 |
0.00 |
4.92 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
14641 |
0.00 |
4.60 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
13840 |
0.00 |
4.35 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
13840 |
0.00 |
4.35 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
16285 |
0.00 |
5.12 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
15574 |
0.00 |
4.89 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
15277 |
0.00 |
4.80 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
13755 |
0.00 |
4.32 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
13665 |
0.00 |
4.29 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
13536 |
0.00 |
4.25 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
13325 |
0.00 |
4.19 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
14349 |
0.00 |
4.51 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
13074 |
0.00 |
4.11 |
30.46 |
10148 |
16285 |
2648 |
98.82 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
12233 |
0.00 |
3.84 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
13666 |
0.00 |
4.29 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
14931 |
0.00 |
4.69 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
14931 |
0.00 |
4.69 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
14931 |
0.00 |
4.69 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
14931 |
0.00 |
4.69 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
14931 |
0.00 |
4.69 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
14264 |
0.00 |
4.48 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
14264 |
0.00 |
4.48 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
12897 |
0.00 |
4.05 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
12897 |
0.00 |
4.05 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
12897 |
0.00 |
4.05 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
11631 |
0.00 |
3.65 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
13260 |
0.00 |
4.16 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
12323 |
0.00 |
3.87 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
12334 |
0.00 |
3.87 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
12334 |
0.00 |
3.87 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
15962 |
0.00 |
5.01 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
15859 |
0.00 |
4.98 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
15440 |
0.00 |
4.85 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
15785 |
0.00 |
4.96 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
15785 |
0.00 |
4.96 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
23-Feb-13 |
17179 |
0.19 |
5.40 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
24-Feb-13 |
18076 |
0.65 |
5.68 |
35.83 |
|
|
|
|
|
|
|
|
|
0.1 |
0.92 |
25-Feb-13 |
19501 |
1.57 |
6.13 |
36.95 |
|
|
|
|
|
|
|
|
|
0.3 |
0.48 |
26-Feb-13 |
18104 |
2.05 |
5.69 |
37.65 |
|
|
|
|
|
|
|
|
|
0.4 |
0.48 |
27-Feb-13 |
18104 |
2.52 |
5.69 |
38.49 |
|
|
|
|
|
|
|
|
|
0.5 |
0.27 |
28-Feb-13 |
17439 |
2.79 |
5.48 |
39.01 |
14762 |
19501 |
11631 |
143.75 |
|
|
|
|
|
0.5 |
0.47 |
1-Mar-13 |
18097 |
3.27 |
5.68 |
39.73 |
|
|
|
|
|
|
|
|
|
0.6 |
0.47 |
2-Mar-13 |
18097 |
3.74 |
5.68 |
40.02 |
|
|
|
|
|
|
|
|
|
0.7 |
0.47 |
3-Mar-13 |
18097 |
4.22 |
5.68 |
40.03 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
4-Mar-13 |
12787 |
0.00 |
4.02 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
14013 |
0.00 |
4.40 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
14230 |
0.00 |
4.47 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
12988 |
0.00 |
4.08 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
13033 |
0.00 |
4.09 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
11965 |
0.00 |
3.76 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
11798 |
0.00 |
3.71 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
11094 |
0.00 |
3.48 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
10547 |
0.00 |
3.31 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
10647 |
0.00 |
3.34 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
10860 |
0.00 |
3.41 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
12105 |
0.00 |
3.80 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
12408 |
0.00 |
3.90 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
11521 |
0.00 |
3.62 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
11367 |
0.00 |
3.57 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
12059 |
0.00 |
3.79 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
11992 |
0.00 |
3.77 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
11592 |
0.00 |
3.64 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
11145 |
0.00 |
3.50 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
11664 |
0.00 |
3.66 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
12970 |
0.00 |
4.07 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
12578 |
0.00 |
3.95 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
12578 |
0.00 |
3.95 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
10469 |
0.00 |
3.29 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
11169 |
0.00 |
3.51 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
11169 |
0.00 |
3.51 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
12079 |
0.00 |
3.79 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
12325 |
0.00 |
3.87 |
25.87 |
12563 |
18097 |
10469 |
122.33 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
12823 |
0.00 |
4.03 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
13077 |
0.00 |
4.11 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
12477 |
0.00 |
3.92 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
12477 |
0.00 |
3.92 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
15318 |
0.00 |
4.81 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
14811 |
0.00 |
4.65 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
14821 |
0.00 |
4.66 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
14821 |
0.00 |
4.66 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
9-Apr-13 |
17694 |
0.35 |
5.56 |
32.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Apr-13 |
16394 |
0.00 |
5.15 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
15710 |
0.00 |
4.93 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
15511 |
0.00 |
4.87 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
13-Apr-13 |
16762 |
0.40 |
5.27 |
35.09 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
14-Apr-13 |
16722 |
0.45 |
5.25 |
35.69 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
15-Apr-13 |
16722 |
0.49 |
5.25 |
36.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
16-Apr-13 |
16722 |
0.53 |
5.25 |
35.98 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Apr-13 |
12185 |
0.00 |
3.83 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
12185 |
0.00 |
3.83 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
13091 |
0.00 |
4.11 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
13091 |
0.00 |
4.11 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
11830 |
0.00 |
3.72 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
13138 |
0.00 |
4.13 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
12857 |
0.00 |
4.04 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
12404 |
0.00 |
3.90 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
12080 |
0.00 |
3.79 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
12671 |
0.00 |
3.98 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
13705 |
0.00 |
4.30 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
12898 |
0.00 |
4.05 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
13323 |
0.00 |
4.18 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
12652 |
0.00 |
3.97 |
28.19 |
13977 |
17694 |
11830 |
136.10 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
12255 |
0.00 |
3.85 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
12979 |
0.00 |
4.08 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
12500 |
0.00 |
3.93 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
12500 |
0.00 |
3.93 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
12500 |
0.00 |
3.93 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
11310 |
0.00 |
3.55 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.53 |
0.00 |
23.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-May-13 |
|
0.53 |
0.00 |
19.41 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-May-13 |
|
0.53 |
0.00 |
15.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-May-13 |
|
0.18 |
0.00 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.18 |
0.00 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.18 |
0.00 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.18 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.13 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.09 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.04 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
9357 |
0.00 |
2.94 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
8824 |
0.00 |
2.77 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
8850 |
0.00 |
2.78 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
9394 |
0.00 |
2.95 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
9355 |
0.00 |
2.94 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
8881 |
0.00 |
2.79 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
9312 |
0.00 |
2.92 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
8071 |
0.00 |
2.54 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
8127 |
0.00 |
2.55 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
8849 |
0.00 |
2.78 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
7330 |
0.00 |
2.30 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
6986 |
0.00 |
2.19 |
18.08 |
9854 |
12979 |
6986 |
55.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
8019 |
0.00 |
2.52 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
6939 |
0.00 |
2.18 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
6003 |
0.00 |
1.89 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
6516 |
0.00 |
2.05 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
6071 |
0.00 |
1.91 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
5794 |
0.00 |
1.82 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
6371 |
0.00 |
2.00 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
6305 |
0.00 |
1.98 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
6354 |
0.00 |
2.00 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
6688 |
0.00 |
2.10 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
6410 |
0.00 |
2.01 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
5396 |
0.00 |
1.70 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
5469 |
0.00 |
1.72 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
4445 |
0.00 |
1.40 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
3688 |
0.00 |
1.16 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
5171 |
0.00 |
1.62 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
4542 |
0.00 |
1.43 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
4180 |
0.00 |
1.31 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
4309 |
0.00 |
1.35 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
4164 |
0.00 |
1.31 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
4430 |
0.00 |
1.39 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
4352 |
0.00 |
1.37 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
4396 |
0.00 |
1.38 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
4178 |
0.00 |
1.31 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
3864 |
0.00 |
1.21 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
3767 |
0.00 |
1.18 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
4045 |
0.00 |
1.27 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
4445 |
0.00 |
1.40 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
3931 |
0.00 |
1.23 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
3485 |
0.00 |
1.09 |
8.71 |
5184 |
8019 |
3485 |
50.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
3771 |
0.00 |
1.18 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
3753 |
0.00 |
1.18 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
3453 |
0.00 |
1.08 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
3244 |
0.00 |
1.02 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
3405 |
0.00 |
1.07 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
3386 |
0.00 |
1.06 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
3319 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
3475 |
0.00 |
1.09 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
3299 |
0.00 |
1.04 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
3901 |
0.00 |
1.23 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
4287 |
0.00 |
1.35 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
3911 |
0.00 |
1.23 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
3589 |
0.00 |
1.13 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
3426 |
0.00 |
1.08 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
3940 |
0.00 |
1.24 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
3599 |
0.00 |
1.13 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
3655 |
0.00 |
1.15 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
3788 |
0.00 |
1.19 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
3421 |
0.00 |
1.07 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
3437 |
0.00 |
1.08 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
3747 |
0.00 |
1.18 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
3003 |
0.00 |
0.94 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
2605 |
0.00 |
0.82 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
2907 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
2753 |
0.00 |
0.86 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
2633 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
2609 |
0.00 |
0.82 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
2422 |
0.00 |
0.76 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
2556 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
2518 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
1919 |
0.00 |
0.60 |
5.47 |
3282 |
4287 |
1919 |
31.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
1997 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
2378 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
2315 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
1954 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
1968 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
2133 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
2235 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
2321 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
1960 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
1636 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
2225 |
0.00 |
0.70 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
2384 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
2445 |
0.00 |
0.77 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
2535 |
0.00 |
0.80 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
2458 |
0.00 |
0.77 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
2458 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
2413 |
0.00 |
0.76 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
2178 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
2124 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
2405 |
0.00 |
0.76 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
2358 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
1986 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
1690 |
0.00 |
0.53 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
1631 |
0.00 |
0.51 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
1729 |
0.00 |
0.54 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
1597 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
881 |
0.00 |
0.28 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
601 |
0.00 |
0.19 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
1625 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
1655 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
1517 |
0.00 |
0.48 |
3.02 |
1993 |
2535 |
601 |
19.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
1828 |
0.00 |
0.57 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
1969 |
0.00 |
0.62 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
1636 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
842 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
983 |
0.00 |
0.31 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
1344 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
1306 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
1489 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
1562 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
1382 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
1367 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
1314 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
1022 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
1055 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
1024 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
1320 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
1300 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
1015 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
1048 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
1024 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
994 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
881 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
1228 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
1149 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
1126 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
1205 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
771 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
950 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
1014 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
901 |
0.00 |
0.28 |
2.24 |
1212 |
1969 |
771 |
11.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
1016 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
1198 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
1126 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
948 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
1083 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
1090 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
1032 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
1109 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
1330 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
1377 |
0.00 |
0.43 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
1115 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
1248 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
1021 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
896 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
1148 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
1296 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
1024 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
1010 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
873 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
956 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
1321 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
1007 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
1018 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
1584 |
0.00 |
0.50 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
1662 |
0.00 |
0.52 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
1253 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
1069 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
870 |
0.00 |
0.27 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
712 |
0.00 |
0.22 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
762 |
0.00 |
0.24 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
431 |
0.00 |
0.14 |
2.12 |
1083 |
1662 |
431 |
10.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
490 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
706 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
753 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
583 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
456 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
693 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
656 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
980 |
0.00 |
0.31 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
971 |
0.00 |
0.30 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
898 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
794 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
824 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
1071 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
703 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
549 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
524 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
435 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
327 |
0.00 |
0.10 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
108 |
0.00 |
0.03 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
108 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
155 |
0.00 |
0.05 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
418 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
536 |
0.00 |
0.17 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
630 |
0.00 |
0.20 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
630 |
0.00 |
0.20 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
2838 |
0.00 |
0.89 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
1300 |
0.00 |
0.41 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
1161 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
1358 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
1512 |
0.00 |
0.48 |
2.96 |
772 |
2838 |
108 |
7.28 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
1487 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
690 |
0.00 |
0.22 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
552 |
0.00 |
0.17 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
313 |
0.00 |
0.10 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
391 |
0.00 |
0.12 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
701 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
516 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
437 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
390 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
703 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
701 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
957 |
0.00 |
0.30 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
1281 |
0.00 |
0.40 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
1077 |
0.00 |
0.34 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
1280 |
0.00 |
0.40 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
1241 |
0.00 |
0.39 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
1230 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
1372 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
1714 |
0.00 |
0.54 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
1998 |
0.00 |
0.63 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
1916 |
0.00 |
0.60 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
1710 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
1710 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
1798 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
2008 |
0.00 |
0.63 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
1976 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
1701 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
1737 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
2099 |
0.00 |
0.66 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
1475 |
0.00 |
0.46 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
1181 |
0.00 |
0.37 |
3.83 |
1237 |
2099 |
313 |
12.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
1700 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
1999 |
0.00 |
0.63 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
1981 |
0.00 |
0.62 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
2176 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
2404 |
0.00 |
0.76 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
2478 |
0.00 |
0.78 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
2439 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
2190 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
2116 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
2193 |
0.00 |
0.69 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
2329 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
2266 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
2232 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
2073 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
2317 |
0.00 |
0.73 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
2498 |
0.00 |
0.78 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
2674 |
0.00 |
0.84 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
3611 |
0.00 |
1.13 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
3658 |
0.00 |
1.15 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
4379 |
0.00 |
1.38 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
5054 |
0.00 |
1.59 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
4532 |
0.00 |
1.42 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
4441 |
0.00 |
1.39 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
4898 |
0.00 |
1.54 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
6026 |
0.00 |
1.89 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
6505 |
0.00 |
2.04 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
7899 |
0.00 |
2.48 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
8154 |
0.00 |
2.56 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
8030 |
0.00 |
2.52 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
6923 |
0.00 |
2.17 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
7552 |
0.00 |
2.37 |
16.05 |
3862 |
8154 |
1700 |
37.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
8900 |
0.00 |
2.80 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
7785 |
0.00 |
2.45 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
8084 |
0.00 |
2.54 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
7198 |
0.00 |
2.26 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
7335 |
0.00 |
2.30 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
8624 |
0.00 |
2.71 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
8686 |
0.00 |
2.73 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
7274 |
0.00 |
2.28 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
6443 |
0.00 |
2.02 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
7825 |
0.00 |
2.46 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
6954 |
0.00 |
2.18 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
7390 |
0.00 |
2.32 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
8393 |
0.00 |
2.64 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
8372 |
0.00 |
2.63 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
8304 |
0.00 |
2.61 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
6854 |
0.00 |
2.15 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
7218 |
0.00 |
2.27 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
6853 |
0.00 |
2.15 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
7920 |
0.00 |
2.49 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
8715 |
0.00 |
2.74 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
9283 |
0.00 |
2.92 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
8549 |
0.00 |
2.69 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
8689 |
0.00 |
2.73 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
8917 |
0.00 |
2.80 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
7912 |
0.00 |
2.49 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
7584 |
0.00 |
2.38 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
6440 |
0.00 |
2.02 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
7883 |
0.00 |
2.48 |
17.58 |
7871 |
9283 |
6440 |
69.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
8755 |
0.00 |
2.75 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
8106 |
0.00 |
2.55 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
7064 |
0.00 |
2.22 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
7461 |
0.00 |
2.34 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
8876 |
0.00 |
2.79 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
9542 |
0.00 |
3.00 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
11041 |
0.00 |
3.47 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
9643 |
0.00 |
3.03 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
8128 |
0.00 |
2.55 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
9367 |
0.00 |
2.94 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
9189 |
0.00 |
2.89 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
9189 |
0.00 |
2.89 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
6754 |
0.00 |
2.12 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
6754 |
0.00 |
2.12 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
10472 |
0.00 |
3.29 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
12107 |
0.00 |
3.80 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
12691 |
0.00 |
3.99 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
11252 |
0.00 |
3.53 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
12410 |
0.00 |
3.90 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
13206 |
0.00 |
4.15 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
13116 |
0.00 |
4.12 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
13450 |
0.00 |
4.22 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
14311 |
0.00 |
4.50 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
14311 |
0.00 |
4.50 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
12523 |
0.00 |
3.93 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
11616 |
0.00 |
3.65 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
11051 |
0.00 |
3.47 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
11585 |
0.00 |
3.64 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
10597 |
0.00 |
3.33 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
10761 |
0.00 |
3.38 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
9211 |
0.00 |
2.89 |
24.29 |
10469 |
14311 |
6754 |
101.94 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
9211 |
0.00 |
2.89 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
9211 |
0.00 |
2.89 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
12350 |
0.00 |
3.88 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
12350 |
0.00 |
3.88 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
9421 |
0.00 |
2.96 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
10150 |
0.00 |
3.19 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
9806 |
0.00 |
3.08 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
11182 |
0.00 |
3.51 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
11208 |
0.00 |
3.52 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
11044 |
0.00 |
3.47 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
11044 |
0.00 |
3.47 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
9243 |
0.00 |
2.90 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
10928 |
0.00 |
3.43 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
11244 |
0.00 |
3.53 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
11550 |
0.00 |
3.63 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
10596 |
0.00 |
3.33 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
11983 |
0.00 |
3.76 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
12547 |
0.00 |
3.94 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
13185 |
0.00 |
4.14 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
13692 |
0.00 |
4.30 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
12295 |
0.00 |
3.86 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
12123 |
0.00 |
3.81 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
12072 |
0.00 |
3.79 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
12784 |
0.00 |
4.02 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
11823 |
0.00 |
3.71 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
11452 |
0.00 |
3.60 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
11116 |
0.00 |
3.49 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
11591 |
0.00 |
3.64 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
12510 |
0.00 |
3.93 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
11090 |
0.00 |
3.48 |
25.87 |
11360 |
13692 |
9211 |
107.05 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
12209 |
0.00 |
3.83 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
12186 |
0.00 |
3.83 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
12299 |
0.00 |
3.86 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
12048 |
0.00 |
3.78 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
13039 |
0.00 |
4.10 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
13741 |
0.00 |
4.32 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
12487 |
0.00 |
3.92 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
12377 |
0.00 |
3.89 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
11536 |
0.00 |
3.62 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
10915 |
0.00 |
3.43 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
10915 |
0.00 |
3.43 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
8626 |
0.00 |
2.71 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
10332 |
0.00 |
3.25 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
9678 |
0.00 |
3.04 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
9678 |
0.00 |
3.04 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
8267 |
0.00 |
2.60 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
9693 |
0.00 |
3.04 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
10044 |
0.00 |
3.16 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
10044 |
0.00 |
3.16 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
11009 |
0.00 |
3.46 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
9909 |
0.00 |
3.11 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
9687 |
0.00 |
3.04 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
9552 |
0.00 |
3.00 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
9612 |
0.00 |
3.02 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
9032 |
0.00 |
2.84 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
9074 |
0.00 |
2.85 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
8935 |
0.00 |
2.81 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
10289 |
0.00 |
3.23 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
9519 |
0.00 |
2.99 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
8440 |
0.00 |
2.65 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
8035 |
0.00 |
2.52 |
19.89 |
10426 |
13741 |
8035 |
101.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
8702 |
0.00 |
2.73 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
9442 |
0.00 |
2.97 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
8230 |
0.00 |
2.58 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
8688 |
0.00 |
2.73 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
7992 |
0.00 |
2.51 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
8013 |
0.00 |
2.52 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
8919 |
0.00 |
2.80 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
9019 |
0.00 |
2.83 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
9064 |
0.00 |
2.85 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
7822 |
0.00 |
2.46 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
7839 |
0.00 |
2.46 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
7397 |
0.00 |
2.32 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
6823 |
0.00 |
2.14 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
5150 |
0.00 |
1.62 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
5751 |
0.00 |
1.81 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
6216 |
0.00 |
1.95 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
5763 |
0.00 |
1.81 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
6402 |
0.00 |
2.01 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
5824 |
0.00 |
1.83 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
5989 |
0.00 |
1.88 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
5952 |
0.00 |
1.87 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
5501 |
0.00 |
1.73 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
5160 |
0.00 |
1.62 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
4910 |
0.00 |
1.54 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
3943 |
0.00 |
1.24 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
3456 |
0.00 |
1.09 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
4599 |
0.00 |
1.44 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
3831 |
0.00 |
1.20 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
3825 |
0.00 |
1.20 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
4094 |
0.00 |
1.29 |
9.00 |
6477 |
9442 |
3456 |
61.04 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
3865 |
0.00 |
1.21 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
2833 |
0.00 |
0.89 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
2229 |
0.00 |
0.70 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
2985 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
3214 |
0.00 |
1.01 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
3627 |
0.00 |
1.14 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
2982 |
0.00 |
0.94 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
2971 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
3469 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
2935 |
0.00 |
0.92 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
3066 |
0.00 |
0.96 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
3079 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
3034 |
0.00 |
0.95 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
2577 |
0.00 |
0.81 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
2772 |
0.00 |
0.87 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
2779 |
0.00 |
0.87 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
2993 |
0.00 |
0.94 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
2925 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
2518 |
0.00 |
0.79 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
2880 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
2863 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
2727 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
2429 |
0.00 |
0.76 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
2477 |
0.00 |
0.78 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
2503 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
2262 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
2518 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
2352 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
2298 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
2010 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
2299 |
0.00 |
0.72 |
5.10 |
2789 |
3865 |
2010 |
27.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
1833 |
0.00 |
0.58 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
1622 |
0.00 |
0.51 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
1930 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
1431 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
1765 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
1977 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
2048 |
0.00 |
0.64 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
1541 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
1181 |
0.00 |
0.37 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
1527 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
1611 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
1293 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
1231 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
1478 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
1106 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
1126 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
1206 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
1133 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
961 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
1064 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
1534 |
0.00 |
0.48 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
1382 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
2101 |
0.00 |
0.66 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
2247 |
0.00 |
0.71 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
2005 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
1675 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
1351 |
0.00 |
0.42 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
1655 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
1655 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
1489 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
1270 |
0.00 |
0.40 |
3.49 |
1530 |
2247 |
961 |
14.90 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
1468 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
1362 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
1345 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
1366 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
1114 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
1426 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
1374 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
1220 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
972 |
0.00 |
0.31 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
838 |
0.00 |
0.26 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
993 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
776 |
0.00 |
0.24 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
985 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
957 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
889 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
820 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
998 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
1158 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
1223 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
1141 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
1001 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
1118 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
996 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
1221 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
1197 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
1384 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
1461 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
1021 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
1070 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
1028 |
0.00 |
0.32 |
2.63 |
1131 |
1468 |
776 |
10.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
1121 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
1055 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
1172 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
950 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
826 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
922 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
746 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
950 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
746 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
690 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
760 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
835 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
822 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
796 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
929 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
886 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
1112 |
0.00 |
0.35 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
947 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
1013 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
997 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
745 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
542 |
0.00 |
0.17 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
625 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
967 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
696 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
680 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
936 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
975 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
933 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
697 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
770 |
0.00 |
0.24 |
1.79 |
866 |
1172 |
542 |
8.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
850 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
623 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
357 |
0.00 |
0.11 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
604 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
793 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
751 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
629 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
528 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
614 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
576 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
779 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
620 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
401 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
592 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
1024 |
0.00 |
0.32 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
1404 |
0.00 |
0.44 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
992 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
719 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
320 |
0.00 |
0.10 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
416 |
0.00 |
0.13 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
663 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
255 |
0.00 |
0.08 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
284 |
0.00 |
0.09 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
392 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
536 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
572 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
472 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
383 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
469 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
279 |
0.00 |
0.09 |
0.97 |
597 |
1404 |
255 |
5.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
278 |
0.00 |
0.09 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
467 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
434 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
932 |
0.00 |
0.29 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
792 |
0.00 |
0.25 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
624 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
710 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
765 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
1069 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
1143 |
0.00 |
0.36 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
873 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
558 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
1031 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
1056 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
1156 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
1489 |
0.00 |
0.47 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
1160 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
1392 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
1331 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
1031 |
0.00 |
0.32 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
1137 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
1157 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
1276 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
1133 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
756 |
0.00 |
0.24 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
421 |
0.00 |
0.13 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
660 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
601 |
0.00 |
0.19 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
656 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
657 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
1075 |
0.00 |
0.34 |
1.52 |
897 |
1489 |
278 |
8.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
1260 |
0.00 |
0.40 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
872 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
1069 |
0.00 |
0.34 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
976 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
945 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
916 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
885 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
881 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
782 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
841 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
583 |
0.00 |
0.18 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
558 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
527 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
484 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
1008 |
0.00 |
0.32 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
880 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
286 |
0.00 |
0.09 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
705 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
1116 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
824 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
1276 |
0.00 |
0.40 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
1138 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
1352 |
0.00 |
0.42 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
1566 |
0.00 |
0.49 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
1174 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
1176 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
1280 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
1939 |
0.00 |
0.61 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
1930 |
0.00 |
0.61 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
1962 |
0.00 |
0.62 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
2151 |
0.00 |
0.68 |
3.65 |
1076 |
2151 |
286 |
10.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
2620 |
0.00 |
0.82 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
2787 |
0.00 |
0.88 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
3772 |
0.00 |
1.18 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
4899 |
0.00 |
1.54 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
4782 |
0.00 |
1.50 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
5492 |
0.00 |
1.73 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
5189 |
0.00 |
1.63 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
6091 |
0.00 |
1.91 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
6370 |
0.00 |
2.00 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
6539 |
0.00 |
2.05 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
6691 |
0.00 |
2.10 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
4985 |
0.00 |
1.57 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
5974 |
0.00 |
1.88 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
5730 |
0.00 |
1.80 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
6201 |
0.00 |
1.95 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
6675 |
0.00 |
2.10 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
6443 |
0.00 |
2.02 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
5828 |
0.00 |
1.83 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
5641 |
0.00 |
1.77 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
7054 |
0.00 |
2.22 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
6915 |
0.00 |
2.17 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
6820 |
0.00 |
2.14 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
5355 |
0.00 |
1.68 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
4724 |
0.00 |
1.48 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
5103 |
0.00 |
1.60 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
6037 |
0.00 |
1.90 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
5795 |
0.00 |
1.82 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
5795 |
0.00 |
1.82 |
12.45 |
5582 |
7054 |
2620 |
49.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
4750 |
0.00 |
1.49 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
5775 |
0.00 |
1.81 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
5566 |
0.00 |
1.75 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
5566 |
0.00 |
1.75 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
3050 |
0.00 |
0.96 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
3793 |
0.00 |
1.19 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
4120 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
5079 |
0.00 |
1.60 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
4571 |
0.00 |
1.44 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
3772 |
0.00 |
1.18 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
3681 |
0.00 |
1.16 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
5091 |
0.00 |
1.60 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
4995 |
0.00 |
1.57 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
4406 |
0.00 |
1.38 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
4111 |
0.00 |
1.29 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
3995 |
0.00 |
1.25 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
4650 |
0.00 |
1.46 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
4247 |
0.00 |
1.33 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
5262 |
0.00 |
1.65 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
5455 |
0.00 |
1.71 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
5739 |
0.00 |
1.80 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
6243 |
0.00 |
1.96 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
5723 |
0.00 |
1.80 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
6111 |
0.00 |
1.92 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
5755 |
0.00 |
1.81 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
5526 |
0.00 |
1.74 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
7242 |
0.00 |
2.27 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
7242 |
0.00 |
2.27 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
3138 |
0.00 |
0.99 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
4286 |
0.00 |
1.35 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
4032 |
0.00 |
1.27 |
11.69 |
4935 |
7242 |
3050 |
48.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
3017 |
0.00 |
0.95 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
2723 |
0.00 |
0.86 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
2507 |
0.00 |
0.79 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
1939 |
0.00 |
0.61 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
1613 |
0.00 |
0.51 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
1561 |
0.00 |
0.49 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
1624 |
0.00 |
0.51 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
3141 |
0.00 |
0.99 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
3887 |
0.00 |
1.22 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
3272 |
0.00 |
1.03 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
4272 |
0.00 |
1.34 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
3808 |
0.00 |
1.20 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
4189 |
0.00 |
1.32 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
4403 |
0.00 |
1.38 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
3704 |
0.00 |
1.16 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
3688 |
0.00 |
1.16 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
3293 |
0.00 |
1.03 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
3839 |
0.00 |
1.21 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
5498 |
0.00 |
1.73 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
5645 |
0.00 |
1.77 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
4045 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
4045 |
0.00 |
1.27 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
6094 |
0.00 |
1.91 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
5918 |
0.00 |
1.86 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
5918 |
0.00 |
1.86 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
7270 |
0.00 |
2.28 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
8146 |
0.00 |
2.56 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
7546 |
0.00 |
2.37 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
7476 |
0.00 |
2.35 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
7250 |
0.00 |
2.28 |
15.56 |
4378 |
8146 |
1561 |
41.25 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
8568 |
0.00 |
2.69 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
7989 |
0.00 |
2.51 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
7989 |
0.00 |
2.51 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
6816 |
0.00 |
2.14 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
6473 |
0.00 |
2.03 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
7499 |
0.00 |
2.36 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
7561 |
0.00 |
2.38 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
6207 |
0.00 |
1.95 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
5325 |
0.00 |
1.67 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
5562 |
0.00 |
1.75 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
6817 |
0.00 |
2.14 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
6051 |
0.00 |
1.90 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
5433 |
0.00 |
1.71 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
3920 |
0.00 |
1.23 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
4471 |
0.00 |
1.40 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
5891 |
0.00 |
1.85 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
5709 |
0.00 |
1.79 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
4601 |
0.00 |
1.45 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
4644 |
0.00 |
1.46 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
5355 |
0.00 |
1.68 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
4111 |
0.00 |
1.29 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
4760 |
0.00 |
1.50 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
4322 |
0.00 |
1.36 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
4555 |
0.00 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
4918 |
0.00 |
1.54 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
4156 |
0.00 |
1.31 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
4755 |
0.00 |
1.49 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
4303 |
0.00 |
1.35 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
3549 |
0.00 |
1.11 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
3340 |
0.00 |
1.05 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
3727 |
0.00 |
1.17 |
9.03 |
5464 |
8568 |
3340 |
53.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
3776 |
0.00 |
1.19 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
3547 |
0.00 |
1.11 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
3094 |
0.00 |
0.97 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
2759 |
0.00 |
0.87 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
3271 |
0.00 |
1.03 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
3482 |
0.00 |
1.09 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
3569 |
0.00 |
1.12 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
2953 |
0.00 |
0.93 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
2961 |
0.00 |
0.93 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
3131 |
0.00 |
0.98 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
3337 |
0.00 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
2816 |
0.00 |
0.88 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
1922 |
0.00 |
0.60 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
2199 |
0.00 |
0.69 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
1610 |
0.00 |
0.51 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
1632 |
0.00 |
0.51 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
1541 |
0.00 |
0.48 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
1696 |
0.00 |
0.53 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
2105 |
0.00 |
0.66 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
1211 |
0.00 |
0.38 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
1406 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
1894 |
0.00 |
0.59 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
1938 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
1863 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
1992 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
1857 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
1854 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
1721 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
1327 |
0.00 |
0.42 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
1747 |
0.00 |
0.55 |
3.88 |
2340 |
3776 |
1211 |
22.05 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
1427 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
1907 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
1742 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
1394 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
1663 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
1506 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
1626 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
1810 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
2022 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
1628 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
2135 |
0.00 |
0.67 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
2111 |
0.00 |
0.66 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
1628 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
1610 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
1259 |
0.00 |
0.40 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
1398 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
1097 |
0.00 |
0.34 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
978 |
0.00 |
0.31 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
1112 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
1548 |
0.00 |
0.49 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
1248 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
1088 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
1497 |
0.00 |
0.47 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
1187 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
1855 |
0.00 |
0.58 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
1865 |
0.00 |
0.59 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
1456 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
1433 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
1251 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
1273 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
1166 |
0.00 |
0.37 |
3.24 |
1513 |
2135 |
978 |
14.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
963 |
0.00 |
0.30 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
634 |
0.00 |
0.20 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
1020 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
1037 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
1227 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
956 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
668 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
1060 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
834 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
1239 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
1214 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
1013 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
714 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
669 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
1001 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
769 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
544 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
367 |
0.00 |
0.12 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
884 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
996 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
833 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
853 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
1072 |
0.00 |
0.34 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
1504 |
0.00 |
0.47 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
1208 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
1315 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
1184 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
697 |
0.00 |
0.22 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
692 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
770 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
668 |
0.00 |
0.21 |
2.05 |
923 |
1504 |
367 |
8.99 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
447 |
0.00 |
0.14 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
670 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
612 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
467 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
314 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
349 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
642 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
708 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
653 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
875 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
1046 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
763 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
1182 |
0.00 |
0.37 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
1146 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
800 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
550 |
0.00 |
0.17 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
273 |
0.00 |
0.09 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
644 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
374 |
0.00 |
0.12 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
383 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
459 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
320 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
320 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
622 |
0.00 |
0.20 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
928 |
0.00 |
0.29 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
717 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
739 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
536 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
497 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
615 |
0.00 |
0.19 |
1.46 |
622 |
1182 |
273 |
5.86 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
513 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
713 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
451 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
257 |
0.00 |
0.08 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
211 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
462 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
341 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
806 |
0.00 |
0.25 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
927 |
0.00 |
0.29 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
416 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
630 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
609 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
777 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
866 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
473 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
153 |
0.00 |
0.05 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
413 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
872 |
0.00 |
0.27 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
790 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
892 |
0.00 |
0.28 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
740 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
1157 |
0.00 |
0.36 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
1203 |
0.00 |
0.38 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
783 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
714 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
696 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
860 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
496 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
358 |
0.00 |
0.11 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
251 |
0.00 |
0.08 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
215 |
0.00 |
0.07 |
1.13 |
614 |
1203 |
153 |
5.98 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
1190 |
0.00 |
0.37 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
1236 |
0.00 |
0.39 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
660 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
405 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
361 |
0.00 |
0.11 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
438 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
874 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
917 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
629 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
592 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
399 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
441 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
420 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
390 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
422 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
329 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
269 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
349 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
583 |
0.00 |
0.18 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
619 |
0.00 |
0.19 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
774 |
0.00 |
0.24 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
1081 |
0.00 |
0.34 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
1063 |
0.00 |
0.33 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
447 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
264 |
0.00 |
0.08 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
461 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
190 |
0.00 |
0.06 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
286 |
0.00 |
0.09 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
122 |
0.00 |
0.04 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
160 |
0.00 |
0.05 |
0.61 |
546 |
1236 |
122 |
5.14 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
239 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
670 |
0.00 |
0.21 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
766 |
0.00 |
0.24 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
270 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
468 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
788 |
0.00 |
0.25 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
1300 |
0.00 |
0.41 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
865 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
777 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
650 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
178 |
0.00 |
0.06 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
624 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
472 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
101 |
0.00 |
0.03 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
101 |
0.00 |
0.03 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
184 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
531 |
0.00 |
0.17 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
646 |
0.00 |
0.20 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
699 |
0.00 |
0.22 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
715 |
0.00 |
0.22 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
942 |
0.00 |
0.30 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
939 |
0.00 |
0.30 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
1799 |
0.00 |
0.57 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
1712 |
0.00 |
0.54 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
1148 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
820 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
559 |
0.00 |
0.18 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
369 |
0.00 |
0.12 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
232 |
0.00 |
0.07 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
514 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
469 |
0.00 |
0.15 |
1.29 |
663 |
1799 |
101 |
6.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
465 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
377 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
458 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
633 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
723 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
990 |
0.00 |
0.31 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
820 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
1358 |
0.00 |
0.43 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
1333 |
0.00 |
0.42 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
916 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
927 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
1059 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
745 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
338 |
0.00 |
0.11 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
593 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
496 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
534 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
690 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
476 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
764 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
952 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
715 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
399 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
699 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
792 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
781 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
780 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
993 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
1041 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
777 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
1130 |
0.00 |
0.35 |
1.98 |
766 |
1358 |
338 |
7.46 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
1573 |
0.00 |
0.49 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
2319 |
0.00 |
0.73 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
1893 |
0.00 |
0.59 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
2850 |
0.00 |
0.90 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
3124 |
0.00 |
0.98 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
3914 |
0.00 |
1.23 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
5392 |
0.00 |
1.69 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
4523 |
0.00 |
1.42 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
5166 |
0.00 |
1.62 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
5587 |
0.00 |
1.76 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
6765 |
0.00 |
2.13 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
5628 |
0.00 |
1.77 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
4742 |
0.00 |
1.49 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
5195 |
0.00 |
1.63 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
5665 |
0.00 |
1.78 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
6557 |
0.00 |
2.06 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
5465 |
0.00 |
1.72 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
6408 |
0.00 |
2.01 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
6501 |
0.00 |
2.04 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
6582 |
0.00 |
2.07 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
7154 |
0.00 |
2.25 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
8734 |
0.00 |
2.74 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
9126 |
0.00 |
2.87 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
7807 |
0.00 |
2.45 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
8795 |
0.00 |
2.76 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
8407 |
0.00 |
2.64 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
8407 |
0.00 |
2.64 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
9658 |
0.00 |
3.03 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
9658 |
0.00 |
3.03 |
19.43 |
5855 |
9658 |
1573 |
51.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
6430 |
0.00 |
2.02 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
5204 |
0.00 |
1.63 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
6808 |
0.00 |
2.14 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
7178 |
0.00 |
2.25 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
8299 |
0.00 |
2.61 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
7548 |
0.00 |
2.37 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
7857 |
0.00 |
2.47 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
7938 |
0.00 |
2.49 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
7909 |
0.00 |
2.48 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
7909 |
0.00 |
2.48 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
8590 |
0.00 |
2.70 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
7995 |
0.00 |
2.51 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
7135 |
0.00 |
2.24 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
7926 |
0.00 |
2.49 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
8232 |
0.00 |
2.59 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
6640 |
0.00 |
2.09 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
5975 |
0.00 |
1.88 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
5818 |
0.00 |
1.83 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
7256 |
0.00 |
2.28 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
6772 |
0.00 |
2.13 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
6902 |
0.00 |
2.17 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
6809 |
0.00 |
2.14 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
7627 |
0.00 |
2.40 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
8981 |
0.00 |
2.82 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
9050 |
0.00 |
2.84 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
9717 |
0.00 |
3.05 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
8530 |
0.00 |
2.68 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
8908 |
0.00 |
2.80 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
8144 |
0.00 |
2.56 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
8033 |
0.00 |
2.52 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
8402 |
0.00 |
2.64 |
19.09 |
7630 |
9717 |
5204 |
74.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
9406 |
0.00 |
2.95 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
9184 |
0.00 |
2.88 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
9184 |
0.00 |
2.88 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
6794 |
0.00 |
2.13 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
6419 |
0.00 |
2.02 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
6419 |
0.00 |
2.02 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
9556 |
0.00 |
3.00 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
10311 |
0.00 |
3.24 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
9789 |
0.00 |
3.07 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
9894 |
0.00 |
3.11 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
9894 |
0.00 |
3.11 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
10671 |
0.00 |
3.35 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
10493 |
0.00 |
3.30 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
10493 |
0.00 |
3.30 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
8189 |
0.00 |
2.57 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
9577 |
0.00 |
3.01 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
10326 |
0.00 |
3.24 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
9703 |
0.00 |
3.05 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
9703 |
0.00 |
3.05 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
8230 |
0.00 |
2.59 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
8641 |
0.00 |
2.71 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
8641 |
0.00 |
2.71 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
10196 |
0.00 |
3.20 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
9418 |
0.00 |
2.96 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
9207 |
0.00 |
2.89 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
8319 |
0.00 |
2.61 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
8898 |
0.00 |
2.79 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
7633 |
0.00 |
2.40 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
7465 |
0.00 |
2.34 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
6949 |
0.00 |
2.18 |
18.18 |
8987 |
10671 |
6419 |
84.68 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
7152 |
0.00 |
2.25 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
7368 |
0.00 |
2.31 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
6795 |
0.00 |
2.13 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
5157 |
0.00 |
1.62 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
4094 |
0.00 |
1.29 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
4094 |
0.00 |
1.29 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
6228 |
0.00 |
1.96 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
6147 |
0.00 |
1.93 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
5662 |
0.00 |
1.78 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
5578 |
0.00 |
1.75 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
7023 |
0.00 |
2.21 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
7982 |
0.00 |
2.51 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
7997 |
0.00 |
2.51 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
6796 |
0.00 |
2.13 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
6127 |
0.00 |
1.92 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
5754 |
0.00 |
1.81 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
7127 |
0.00 |
2.24 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
7023 |
0.00 |
2.21 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
7023 |
0.00 |
2.21 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
3867 |
0.00 |
1.21 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
3696 |
0.00 |
1.16 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
5091 |
0.00 |
1.60 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
4484 |
0.00 |
1.41 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
4763 |
0.00 |
1.50 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
4370 |
0.00 |
1.37 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
4448 |
0.00 |
1.40 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
5359 |
0.00 |
1.68 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
5883 |
0.00 |
1.85 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
6291 |
0.00 |
1.98 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
5307 |
0.00 |
1.67 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
5287 |
0.00 |
1.66 |
11.60 |
5806 |
7997 |
3696 |
56.53 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
4381 |
0.00 |
1.38 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
4177 |
0.00 |
1.31 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
4115 |
0.00 |
1.29 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
3591 |
0.00 |
1.13 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
3607 |
0.00 |
1.13 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
3158 |
0.00 |
0.99 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
2843 |
0.00 |
0.89 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
2276 |
0.00 |
0.72 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
3361 |
0.00 |
1.06 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
3255 |
0.00 |
1.02 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
2578 |
0.00 |
0.81 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
2381 |
0.00 |
0.75 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
2732 |
0.00 |
0.86 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
3876 |
0.00 |
1.22 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
3273 |
0.00 |
1.03 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
2153 |
0.00 |
0.68 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
1850 |
0.00 |
0.58 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
2507 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
2678 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
2827 |
0.00 |
0.89 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
2795 |
0.00 |
0.88 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
2728 |
0.00 |
0.86 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
2842 |
0.00 |
0.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
2243 |
0.00 |
0.70 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
3130 |
0.00 |
0.98 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
2856 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
2401 |
0.00 |
0.75 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
1749 |
0.00 |
0.55 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
1575 |
0.00 |
0.49 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
2508 |
0.00 |
0.79 |
5.17 |
2881 |
4381 |
1575 |
27.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
2083 |
0.00 |
0.65 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
1677 |
0.00 |
0.53 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
1148 |
0.00 |
0.36 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
1364 |
0.00 |
0.43 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
1844 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
2343 |
0.00 |
0.74 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
2677 |
0.00 |
0.84 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
2282 |
0.00 |
0.72 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
2127 |
0.00 |
0.67 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
2050 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
2429 |
0.00 |
0.76 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
1956 |
0.00 |
0.61 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
1649 |
0.00 |
0.52 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
1265 |
0.00 |
0.40 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
813 |
0.00 |
0.26 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
895 |
0.00 |
0.28 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
745 |
0.00 |
0.23 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
993 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
1018 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
1116 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
1177 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
750 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
654 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
1081 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
1892 |
0.00 |
0.59 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
1783 |
0.00 |
0.56 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
1455 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
1247 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
1239 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
1175 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
1322 |
0.00 |
0.42 |
3.18 |
1492 |
2677 |
654 |
14.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
1173 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
616 |
0.00 |
0.19 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
917 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
799 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
1325 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
977 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
431 |
0.00 |
0.14 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
824 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
804 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
959 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
975 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
818 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
1282 |
0.00 |
0.40 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
1838 |
0.00 |
0.58 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
1495 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
1100 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
925 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
744 |
0.00 |
0.23 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
1029 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
849 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
1083 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
712 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
424 |
0.00 |
0.13 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
1366 |
0.00 |
0.43 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
1383 |
0.00 |
0.43 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
1060 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
953 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
988 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
937 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
1080 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
942 |
0.00 |
0.30 |
2.31 |
994 |
1838 |
424 |
9.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
893 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
1349 |
0.00 |
0.42 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
1071 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
754 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
592 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
893 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
1042 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
1208 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
1072 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
607 |
0.00 |
0.19 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
798 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
577 |
0.00 |
0.18 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
638 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
461 |
0.00 |
0.14 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
331 |
0.00 |
0.10 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
411 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
215 |
0.00 |
0.07 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
651 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
680 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
420 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
704 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
1008 |
0.00 |
0.32 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
845 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
874 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
809 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
583 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
829 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
998 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
962 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
453 |
0.00 |
0.14 |
1.73 |
758 |
1349 |
215 |
7.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
328 |
0.00 |
0.10 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
530 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
621 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
702 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
629 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
792 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
675 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
1019 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
1075 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
578 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
559 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
382 |
0.00 |
0.12 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
373 |
0.00 |
0.12 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
275 |
0.00 |
0.09 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
411 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
726 |
0.00 |
0.23 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
897 |
0.00 |
0.28 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
805 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
679 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
1104 |
0.00 |
0.35 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
1092 |
0.00 |
0.34 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
911 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
677 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
551 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
454 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
295 |
0.00 |
0.09 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
494 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
466 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
280 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
181 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
524 |
0.00 |
0.16 |
0.85 |
616 |
1104 |
181 |
5.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
592 |
0.00 |
0.19 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
281 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
210 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
102 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
188 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
171 |
0.00 |
0.05 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
541 |
0.00 |
0.17 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
468 |
0.00 |
0.15 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
683 |
0.00 |
0.21 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
704 |
0.00 |
0.22 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
373 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
254 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
106 |
0.00 |
0.03 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
383 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
286 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
477 |
0.00 |
0.15 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
1794 |
0.00 |
0.56 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
1775 |
0.00 |
0.56 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
807 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
565 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
895 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
1351 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
1142 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
467 |
0.00 |
0.15 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
334 |
0.00 |
0.10 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
393 |
0.00 |
0.12 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
670 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
456 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
237 |
0.00 |
0.07 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
975 |
0.00 |
0.31 |
1.11 |
589 |
1794 |
102 |
5.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
621 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
413 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
521 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
986 |
0.00 |
0.31 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
870 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
379 |
0.00 |
0.12 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
266 |
0.00 |
0.08 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
156 |
0.00 |
0.05 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
515 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
339 |
0.00 |
0.11 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
750 |
0.00 |
0.24 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
1899 |
0.00 |
0.60 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
1406 |
0.00 |
0.44 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
973 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
1017 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
1640 |
0.00 |
0.52 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
1888 |
0.00 |
0.59 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
1197 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
291 |
0.00 |
0.09 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
802 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
1376 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
1120 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
989 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
1107 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
1703 |
0.00 |
0.53 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
1617 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
848 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
615 |
0.00 |
0.19 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
717 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
473 |
0.00 |
0.15 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
162 |
0.00 |
0.05 |
1.93 |
892 |
1899 |
156 |
8.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
348 |
0.00 |
0.11 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
381 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
423 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
204 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
204 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
326 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
287 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
314 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
349 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
727 |
0.00 |
0.23 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
687 |
0.00 |
0.22 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
553 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
261 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
45 |
0.00 |
0.01 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
240 |
0.00 |
0.08 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
736 |
0.00 |
0.23 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
749 |
0.00 |
0.24 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
532 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
1115 |
0.00 |
0.35 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
1373 |
0.00 |
0.43 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
1470 |
0.00 |
0.46 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
1475 |
0.00 |
0.46 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
1223 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
1937 |
0.00 |
0.61 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
2207 |
0.00 |
0.69 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
2021 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
2171 |
0.00 |
0.68 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
2603 |
0.00 |
0.82 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
2453 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
2068 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
1788 |
0.00 |
0.56 |
4.81 |
1009 |
2603 |
45 |
9.82 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
1916 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
1988 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
1742 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
2499 |
0.00 |
0.78 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
2636 |
0.00 |
0.83 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
2801 |
0.00 |
0.88 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
2614 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
2369 |
0.00 |
0.74 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
2947 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
2801 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
2921 |
0.00 |
0.92 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
2615 |
0.00 |
0.82 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
3032 |
0.00 |
0.95 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
3018 |
0.00 |
0.95 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
2105 |
0.00 |
0.66 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
1731 |
0.00 |
0.54 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
1194 |
0.00 |
0.37 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
1309 |
0.00 |
0.41 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
1311 |
0.00 |
0.41 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
2283 |
0.00 |
0.72 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
2587 |
0.00 |
0.81 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
2010 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
2518 |
0.00 |
0.79 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
4137 |
0.00 |
1.30 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
4963 |
0.00 |
1.56 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
4605 |
0.00 |
1.45 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
5803 |
0.00 |
1.82 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
6331 |
0.00 |
1.99 |
9.54 |
2745 |
6331 |
1194 |
26.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
7552 |
0.00 |
2.37 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
6756 |
0.00 |
2.12 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
6258 |
0.00 |
1.97 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
6081 |
0.00 |
1.91 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
5331 |
0.00 |
1.67 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
5712 |
0.00 |
1.79 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
6021 |
0.00 |
1.89 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
6021 |
0.00 |
1.89 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
8794 |
0.00 |
2.76 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
8794 |
0.00 |
2.76 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
10487 |
0.00 |
3.29 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
10241 |
0.00 |
3.22 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
10241 |
0.00 |
3.22 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
14701 |
0.00 |
4.62 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
14701 |
0.00 |
4.62 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
16-Mar-17 |
17903 |
0.41 |
5.62 |
27.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
17-Mar-17 |
17206 |
0.61 |
5.40 |
29.99 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-Mar-17 |
15659 |
0.00 |
4.92 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
14295 |
0.00 |
4.49 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
14622 |
0.00 |
4.59 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
13461 |
0.00 |
4.23 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
12855 |
0.00 |
4.04 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
11510 |
0.00 |
3.62 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
11510 |
0.00 |
3.62 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
14408 |
0.00 |
4.53 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
13177 |
0.00 |
4.14 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
13177 |
0.00 |
4.14 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
11693 |
0.00 |
3.67 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
11693 |
0.00 |
3.67 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
13919 |
0.00 |
4.37 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
15242 |
0.00 |
4.79 |
29.31 |
11291 |
17903 |
5331 |
109.94 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
14730 |
0.00 |
4.63 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
15219 |
0.00 |
4.78 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
14472 |
0.00 |
4.55 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
15255 |
0.00 |
4.79 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
5-Apr-17 |
16640 |
0.63 |
5.23 |
33.13 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
6-Apr-17 |
16640 |
0.64 |
5.23 |
33.99 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Apr-17 |
12260 |
0.00 |
3.85 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
10870 |
0.00 |
3.41 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
12080 |
0.00 |
3.79 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
12749 |
0.00 |
4.00 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
11812 |
0.00 |
3.71 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
11812 |
0.00 |
3.71 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
9123 |
0.00 |
2.87 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
9123 |
0.00 |
2.87 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
9692 |
0.00 |
3.04 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
11142 |
0.00 |
3.50 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
10900 |
0.00 |
3.42 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
9481 |
0.00 |
2.98 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
10391 |
0.00 |
3.26 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
10229 |
0.00 |
3.21 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
8904 |
0.00 |
2.80 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
8069 |
0.00 |
2.53 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
9387 |
0.00 |
2.95 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
8343 |
0.00 |
2.62 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
8412 |
0.00 |
2.64 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
6951 |
0.00 |
2.18 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
7380 |
0.00 |
2.32 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
7380 |
0.00 |
2.32 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
8830 |
0.00 |
2.77 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
9193 |
0.00 |
2.89 |
17.74 |
11055 |
16640 |
6951 |
107.65 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
8884 |
0.00 |
2.79 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
10304 |
0.00 |
3.24 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
8903 |
0.00 |
2.80 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
7810 |
0.00 |
2.45 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
8265 |
0.00 |
2.60 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
8652 |
0.00 |
2.72 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
9284 |
0.00 |
2.92 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
7893 |
0.00 |
2.48 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
7548 |
0.00 |
2.37 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
6882 |
0.00 |
2.16 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
7071 |
0.00 |
2.22 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
6347 |
0.00 |
1.99 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
7414 |
0.00 |
2.33 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
6682 |
0.00 |
2.10 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
5660 |
0.00 |
1.78 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
7311 |
0.00 |
2.30 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
6463 |
0.00 |
2.03 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
6786 |
0.00 |
2.13 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
6100 |
0.00 |
1.92 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
5581 |
0.00 |
1.75 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
4909 |
0.00 |
1.54 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
4843 |
0.00 |
1.52 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
4941 |
0.00 |
1.55 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
4014 |
0.00 |
1.26 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
4744 |
0.00 |
1.49 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
4506 |
0.00 |
1.42 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
5528 |
0.00 |
1.74 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
5602 |
0.00 |
1.76 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
4302 |
0.00 |
1.35 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
4132 |
0.00 |
1.30 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
4140 |
0.00 |
1.30 |
10.35 |
6500 |
10304 |
4014 |
63.29 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
4497 |
0.00 |
1.41 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
3705 |
0.00 |
1.16 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
3749 |
0.00 |
1.18 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
3330 |
0.00 |
1.05 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
3049 |
0.00 |
0.96 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
3146 |
0.00 |
0.99 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
3182 |
0.00 |
1.00 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
3349 |
0.00 |
1.05 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
2875 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
2687 |
0.00 |
0.84 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
2265 |
0.00 |
0.71 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
2045 |
0.00 |
0.64 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
1518 |
0.00 |
0.48 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
1773 |
0.00 |
0.56 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
2327 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
1995 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
1881 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
1639 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
1480 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
1725 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
2362 |
0.00 |
0.74 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
2083 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
1718 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
1627 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
1280 |
0.00 |
0.40 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
1746 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
1461 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
1341 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
1188 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
798 |
0.00 |
0.25 |
2.97 |
2321 |
4497 |
798 |
22.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
1331 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
1759 |
0.00 |
0.55 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
1608 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
1357 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
1411 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
1345 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
1613 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
1329 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
1047 |
0.00 |
0.33 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
705 |
0.00 |
0.22 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
209 |
0.00 |
0.07 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
933 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
928 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
870 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
982 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
876 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
734 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
874 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
950 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
856 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
1288 |
0.00 |
0.40 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
923 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
818 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
825 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
597 |
0.00 |
0.19 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
708 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
536 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
703 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
515 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
1002 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
1366 |
0.00 |
0.43 |
1.70 |
1000 |
1759 |
209 |
9.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
890 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
647 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
728 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
907 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
723 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
646 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
463 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
424 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
569 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
651 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
430 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
190 |
0.00 |
0.06 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
496 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
563 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
993 |
0.00 |
0.31 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
934 |
0.00 |
0.29 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
883 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
710 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
816 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
1253 |
0.00 |
0.39 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
821 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
658 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
491 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
635 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
847 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
706 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
799 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
558 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
709 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
730 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
713 |
0.00 |
0.22 |
1.59 |
696 |
1253 |
190 |
6.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
665 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
586 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
398 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
750 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
945 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
652 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
753 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
605 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
511 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
514 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
520 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
618 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
428 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
490 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
351 |
0.00 |
0.11 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
599 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
549 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
796 |
0.00 |
0.25 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
687 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
340 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
529 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
519 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
819 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
437 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
394 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
655 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
337 |
0.00 |
0.11 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
448 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
448 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
20 |
0.00 |
0.01 |
0.86 |
551 |
945 |
20 |
5.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
272 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
301 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
332 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
695 |
0.00 |
0.22 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
550 |
0.00 |
0.17 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
361 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
682 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
419 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
495 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
506 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
353 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
253 |
0.00 |
0.08 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
156 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
380 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
504 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
628 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
550 |
0.00 |
0.17 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
505 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
414 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
392 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
569 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
551 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
605 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
433 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
446 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
519 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
540 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
309 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
293 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
506 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
321 |
0.00 |
0.10 |
0.92 |
446 |
695 |
156 |
4.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
405 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
551 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
552 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
367 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
383 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
391 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
468 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
594 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
1457 |
0.00 |
0.46 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
1354 |
0.00 |
0.43 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
324 |
0.00 |
0.10 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
234 |
0.00 |
0.07 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
195 |
0.00 |
0.06 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
143 |
0.00 |
0.04 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
54 |
0.00 |
0.02 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
54 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
54 |
0.00 |
0.02 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
54 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
34 |
0.00 |
0.01 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
34 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
36 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
470 |
0.00 |
0.15 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
733 |
0.00 |
0.23 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
1323 |
0.00 |
0.42 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
851 |
0.00 |
0.27 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
499 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
429 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
354 |
0.00 |
0.11 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
292 |
0.00 |
0.09 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
280 |
0.00 |
0.09 |
1.27 |
429 |
1457 |
34 |
4.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
399 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
50 |
0.00 |
0.02 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
24 |
0.00 |
0.01 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
204 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
558 |
0.00 |
0.18 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
869 |
0.00 |
0.27 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
567 |
0.00 |
0.18 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
538 |
0.00 |
0.17 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
697 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
962 |
0.00 |
0.30 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
804 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
985 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
1406 |
0.00 |
0.44 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
1142 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
920 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
846 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
551 |
0.00 |
0.17 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
684 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
1123 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
1101 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
1202 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
634 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
377 |
0.00 |
0.12 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
597 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
768 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
1200 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
1122 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
2334 |
0.00 |
0.73 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
3265 |
0.00 |
1.03 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
3350 |
0.00 |
1.05 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
3579 |
0.00 |
1.12 |
4.91 |
1060 |
3579 |
24 |
10.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
3291 |
0.00 |
1.03 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
2946 |
0.00 |
0.93 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
3572 |
0.00 |
1.12 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
4057 |
0.00 |
1.27 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
3767 |
0.00 |
1.18 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
4297 |
0.00 |
1.35 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
4177 |
0.00 |
1.31 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
4355 |
0.00 |
1.37 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
4068 |
0.00 |
1.28 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
3838 |
0.00 |
1.21 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
5114 |
0.00 |
1.61 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
4656 |
0.00 |
1.46 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
4759 |
0.00 |
1.49 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
4961 |
0.00 |
1.56 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
6414 |
0.00 |
2.01 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
6406 |
0.00 |
2.01 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
6406 |
0.00 |
2.01 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
4182 |
0.00 |
1.31 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
4640 |
0.00 |
1.46 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
5212 |
0.00 |
1.64 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
4301 |
0.00 |
1.35 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
4264 |
0.00 |
1.34 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
4866 |
0.00 |
1.53 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
5865 |
0.00 |
1.84 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
5692 |
0.00 |
1.79 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
5894 |
0.00 |
1.85 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
6311 |
0.00 |
1.98 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
5150 |
0.00 |
1.62 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
4348 |
0.00 |
1.37 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
3579 |
0.00 |
1.12 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
4375 |
0.00 |
1.37 |
11.10 |
4702 |
6414 |
2946 |
45.79 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
4850 |
0.00 |
1.52 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
5125 |
0.00 |
1.61 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
6038 |
0.00 |
1.90 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
5410 |
0.00 |
1.70 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
5044 |
0.00 |
1.58 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
4666 |
0.00 |
1.47 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
3599 |
0.00 |
1.13 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
2509 |
0.00 |
0.79 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
2509 |
0.00 |
0.79 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
2509 |
0.00 |
0.79 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
10043 |
0.00 |
3.15 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
9667 |
0.00 |
3.04 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
8836 |
0.00 |
2.78 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
10191 |
0.00 |
3.20 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
9992 |
0.00 |
3.14 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
9959 |
0.00 |
3.13 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
9530 |
0.00 |
2.99 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
11055 |
0.00 |
3.47 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
11504 |
0.00 |
3.61 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
11504 |
0.00 |
3.61 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
10018 |
0.00 |
3.15 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
10018 |
0.00 |
3.15 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
10018 |
0.00 |
3.15 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
6464 |
0.00 |
2.03 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
6464 |
0.00 |
2.03 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
8996 |
0.00 |
2.83 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
9348 |
0.00 |
2.94 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
10352 |
0.00 |
3.25 |
19.37 |
7372 |
11504 |
2509 |
71.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
10352 |
0.00 |
3.25 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
8631 |
0.00 |
2.71 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
10290 |
0.00 |
3.23 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
9968 |
0.00 |
3.13 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
10050 |
0.00 |
3.16 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
10050 |
0.00 |
3.16 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
13264 |
0.00 |
4.17 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
13264 |
0.00 |
4.17 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
11278 |
0.00 |
3.54 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
10176 |
0.00 |
3.20 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
10077 |
0.00 |
3.17 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
10458 |
0.00 |
3.29 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
10101 |
0.00 |
3.17 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
8796 |
0.00 |
2.76 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
7897 |
0.00 |
2.48 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
8811 |
0.00 |
2.77 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
9024 |
0.00 |
2.83 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
9067 |
0.00 |
2.85 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
9222 |
0.00 |
2.90 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
9222 |
0.00 |
2.90 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
10699 |
0.00 |
3.36 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
10404 |
0.00 |
3.27 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
10759 |
0.00 |
3.38 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
9506 |
0.00 |
2.99 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
10345 |
0.00 |
3.25 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
10397 |
0.00 |
3.27 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
11577 |
0.00 |
3.64 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
9963 |
0.00 |
3.13 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
9467 |
0.00 |
2.97 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
10691 |
0.00 |
3.36 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
9930 |
0.00 |
3.12 |
22.73 |
10120 |
13264 |
7897 |
98.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
10749 |
0.00 |
3.38 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
11712 |
0.00 |
3.68 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
11712 |
0.00 |
3.68 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
11712 |
0.00 |
3.68 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
11712 |
0.00 |
3.68 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
9386 |
0.00 |
2.95 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
8329 |
0.00 |
2.62 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
8918 |
0.00 |
2.80 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
9120 |
0.00 |
2.86 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
10482 |
0.00 |
3.29 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
10690 |
0.00 |
3.36 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
10996 |
0.00 |
3.45 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
10270 |
0.00 |
3.23 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
10270 |
0.00 |
3.23 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
12315 |
0.00 |
3.87 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
11658 |
0.00 |
3.66 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
11658 |
0.00 |
3.66 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
13661 |
0.00 |
4.29 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
14437 |
0.00 |
4.53 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
13924 |
0.00 |
4.37 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
14280 |
0.00 |
4.49 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
14009 |
0.00 |
4.40 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
13287 |
0.00 |
4.17 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
13423 |
0.00 |
4.22 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
12929 |
0.00 |
4.06 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
13787 |
0.00 |
4.33 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
13170 |
0.00 |
4.14 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
14859 |
0.00 |
4.67 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
15158 |
0.00 |
4.76 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
15736 |
0.00 |
4.94 |
31.12 |
12074 |
15736 |
8329 |
117.56 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
15383 |
0.00 |
4.83 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
15383 |
0.00 |
4.83 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
13379 |
0.00 |
4.20 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
13932 |
0.00 |
4.38 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
13974 |
0.00 |
4.39 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
13974 |
0.00 |
4.39 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
10538 |
0.00 |
3.31 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
10969 |
0.00 |
3.45 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
10947 |
0.00 |
3.44 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
10310 |
0.00 |
3.24 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
9532 |
0.00 |
2.99 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
10678 |
0.00 |
3.35 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
10080 |
0.00 |
3.17 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
10526 |
0.00 |
3.31 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
10526 |
0.00 |
3.31 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
8414 |
0.00 |
2.64 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
8414 |
0.00 |
2.64 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
10428 |
0.00 |
3.28 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
10675 |
0.00 |
3.35 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
10100 |
0.00 |
3.17 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
9360 |
0.00 |
2.94 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
8186 |
0.00 |
2.57 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
9162 |
0.00 |
2.88 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
9399 |
0.00 |
2.95 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
8252 |
0.00 |
2.59 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
7540 |
0.00 |
2.37 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
7427 |
0.00 |
2.33 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
8433 |
0.00 |
2.65 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
7280 |
0.00 |
2.29 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
8235 |
0.00 |
2.59 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
8099 |
0.00 |
2.54 |
17.36 |
10308 |
15383 |
7280 |
100.37 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
7910 |
0.00 |
2.48 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
8297 |
0.00 |
2.61 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
8851 |
0.00 |
2.78 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
10290 |
0.00 |
3.23 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
9072 |
0.00 |
2.85 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
8384 |
0.00 |
2.63 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
8355 |
0.00 |
2.62 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
9064 |
0.00 |
2.85 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
7933 |
0.00 |
2.49 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
7515 |
0.00 |
2.36 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
7309 |
0.00 |
2.30 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
6079 |
0.00 |
1.91 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
6527 |
0.00 |
2.05 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
5922 |
0.00 |
1.86 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
6018 |
0.00 |
1.89 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
5713 |
0.00 |
1.79 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
5091 |
0.00 |
1.60 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
4951 |
0.00 |
1.56 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
4477 |
0.00 |
1.41 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
5629 |
0.00 |
1.77 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
5344 |
0.00 |
1.68 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
4760 |
0.00 |
1.50 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
3717 |
0.00 |
1.17 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
3946 |
0.00 |
1.24 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
4642 |
0.00 |
1.46 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
4293 |
0.00 |
1.35 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
3994 |
0.00 |
1.25 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
3705 |
0.00 |
1.16 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
3777 |
0.00 |
1.19 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
2581 |
0.00 |
0.81 |
8.46 |
6201 |
10290 |
2581 |
60.39 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
2330 |
0.00 |
0.73 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
3688 |
0.00 |
1.16 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
3660 |
0.00 |
1.15 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
3585 |
0.00 |
1.13 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
2741 |
0.00 |
0.86 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
2523 |
0.00 |
0.79 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
3119 |
0.00 |
0.98 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
3194 |
0.00 |
1.00 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
2889 |
0.00 |
0.91 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
2604 |
0.00 |
0.82 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
2696 |
0.00 |
0.85 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
2808 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
3274 |
0.00 |
1.03 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
3009 |
0.00 |
0.95 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
2572 |
0.00 |
0.81 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
2360 |
0.00 |
0.74 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
2480 |
0.00 |
0.78 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
1813 |
0.00 |
0.57 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
1761 |
0.00 |
0.55 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
1814 |
0.00 |
0.57 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
1718 |
0.00 |
0.54 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
2102 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
2215 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
1932 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
2072 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
2053 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
1911 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
2910 |
0.00 |
0.91 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
3328 |
0.00 |
1.05 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
2384 |
0.00 |
0.75 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
2399 |
0.00 |
0.75 |
5.36 |
2579 |
3688 |
1718 |
25.11 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
1870 |
0.00 |
0.59 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
1617 |
0.00 |
0.51 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
1942 |
0.00 |
0.61 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
1332 |
0.00 |
0.42 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
1956 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
2277 |
0.00 |
0.72 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
1300 |
0.00 |
0.41 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
1545 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
1750 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
1523 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
1432 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
920 |
0.00 |
0.29 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
925 |
0.00 |
0.29 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
1112 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
325 |
0.00 |
0.10 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
482 |
0.00 |
0.15 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
675 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
804 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
1363 |
0.00 |
0.43 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
711 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
451 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
1179 |
0.00 |
0.37 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
1304 |
0.00 |
0.41 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
1221 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
1134 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
1562 |
0.00 |
0.49 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
1581 |
0.00 |
0.50 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
1382 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
795 |
0.00 |
0.25 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
902 |
0.00 |
0.28 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
958 |
0.00 |
0.30 |
2.61 |
1236 |
2277 |
325 |
12.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
894 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
836 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
1 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
511 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
1010 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
668 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
840 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
833 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
738 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
1209 |
0.00 |
0.38 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
1131 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
1136 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
678 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
400 |
0.00 |
0.13 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
1600 |
0.00 |
0.50 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
1530 |
0.00 |
0.48 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
1256 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
978 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
967 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
1343 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
565 |
0.00 |
0.18 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
56 |
0.00 |
0.02 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
522 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
640 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
587 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
262 |
0.00 |
0.08 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
169 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
540 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
457 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
281 |
0.00 |
0.09 |
0.92 |
761 |
1600 |
1 |
7.41 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
262 |
0.00 |
0.08 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
473 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
614 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
1739 |
0.00 |
0.55 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
1218 |
0.00 |
0.38 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
826 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
691 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
1139 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
1403 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
1452 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
1325 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
280 |
0.00 |
0.09 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
288 |
0.00 |
0.09 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
661 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
808 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
537 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
525 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
418 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
185 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
285 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
482 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
325 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
269 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
470 |
0.00 |
0.15 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
554 |
0.00 |
0.17 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
257 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
201 |
0.00 |
0.06 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
778 |
0.00 |
0.24 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
701 |
0.00 |
0.22 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
471 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
576 |
0.00 |
0.18 |
1.11 |
652 |
1739 |
185 |
6.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
241 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
508 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
712 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
1153 |
0.00 |
0.36 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
735 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
44 |
0.00 |
0.01 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
89 |
0.00 |
0.03 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
353 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
57 |
0.00 |
0.02 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
201 |
0.00 |
0.06 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
146 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
216 |
0.00 |
0.07 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
654 |
0.00 |
0.21 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
427 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
541 |
0.00 |
0.17 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
954 |
0.00 |
0.30 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
365 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
201 |
0.00 |
0.06 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
244 |
0.00 |
0.08 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
540 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
472 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
194 |
0.00 |
0.06 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
307 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
388 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
372 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
288 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
262 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
124 |
0.00 |
0.04 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
124 |
0.00 |
0.04 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
183 |
0.00 |
0.06 |
0.55 |
377 |
1153 |
44 |
3.67 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
317 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
317 |
0.00 |
0.10 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
317 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
317 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
317 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
317 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
317 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
246 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
361 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
361 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
361 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
235 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
289 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
252 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
117 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
94 |
0.00 |
0.03 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
199 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
105 |
0.00 |
0.03 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
88 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
83 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
475 |
0.00 |
0.15 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
278 |
0.00 |
0.09 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
278 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
278 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
122 |
0.00 |
0.04 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
60 |
0.00 |
0.02 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
758 |
0.00 |
0.24 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
622 |
0.00 |
0.20 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
247 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
510 |
0.00 |
0.16 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
661 |
0.00 |
0.21 |
0.94 |
300 |
758 |
60 |
2.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
506 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
506 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
1266 |
0.00 |
0.40 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
1183 |
0.00 |
0.37 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
1008 |
0.00 |
0.32 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
954 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
1121 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
1024 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
538 |
0.00 |
0.17 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
658 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
874 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
717 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
712 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
466 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
819 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
1041 |
0.00 |
0.33 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
902 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
781 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
790 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
665 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
739 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
869 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
771 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
1122 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
1293 |
0.00 |
0.41 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
239 |
0.00 |
0.08 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
380 |
0.00 |
0.12 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
827 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
804 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
599 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
575 |
0.00 |
0.18 |
1.48 |
798 |
1293 |
239 |
7.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
769 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
946 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
987 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
987 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
987 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
987 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
3592 |
0.00 |
1.13 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
3240 |
0.00 |
1.02 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
2175 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
2854 |
0.00 |
0.90 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
1664 |
0.00 |
0.52 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
1328 |
0.00 |
0.42 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
1237 |
0.00 |
0.39 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
1031 |
0.00 |
0.32 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
1254 |
0.00 |
0.39 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
1327 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
1880 |
0.00 |
0.59 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
1767 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
1680 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
1883 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
1841 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
1810 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
2613 |
0.00 |
0.82 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
2335 |
0.00 |
0.73 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
2143 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
1870 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
1900 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
2200 |
0.00 |
0.69 |
4.67 |
1654 |
3592 |
575 |
16.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
1804 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
1447 |
0.00 |
0.45 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
1447 |
0.00 |
0.45 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
4136 |
0.00 |
1.30 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
3619 |
0.00 |
1.14 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
4262 |
0.00 |
1.34 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
4088 |
0.00 |
1.28 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
3579 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
3245 |
0.00 |
1.02 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
3184 |
0.00 |
1.00 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
2653 |
0.00 |
0.83 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
2503 |
0.00 |
0.79 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
2380 |
0.00 |
0.75 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
3481 |
0.00 |
1.09 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
3596 |
0.00 |
1.13 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
3371 |
0.00 |
1.06 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
2748 |
0.00 |
0.86 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
2943 |
0.00 |
0.92 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
3025 |
0.00 |
0.95 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
2658 |
0.00 |
0.83 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
2390 |
0.00 |
0.75 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
3360 |
0.00 |
1.06 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
3664 |
0.00 |
1.15 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
3614 |
0.00 |
1.14 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
3452 |
0.00 |
1.08 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
3402 |
0.00 |
1.07 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
3575 |
0.00 |
1.12 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
3472 |
0.00 |
1.09 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
3366 |
0.00 |
1.06 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
2045 |
0.00 |
0.64 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
2760 |
0.00 |
0.87 |
6.93 |
3073 |
4262 |
1447 |
29.92 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
2403 |
0.00 |
0.75 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
1704 |
0.00 |
0.54 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
2721 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
2970 |
0.00 |
0.93 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
3002 |
0.00 |
0.94 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
3535 |
0.00 |
1.11 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
2711 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
3106 |
0.00 |
0.98 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
3512 |
0.00 |
1.10 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
3307 |
0.00 |
1.04 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
2319 |
0.00 |
0.73 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
1272 |
0.00 |
0.40 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
871 |
0.00 |
0.27 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
2463 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
2140 |
0.00 |
0.67 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
1907 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
2879 |
0.00 |
0.90 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
3268 |
0.00 |
1.03 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
3268 |
0.00 |
1.03 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
1375 |
0.00 |
0.43 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
1744 |
0.00 |
0.55 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
1374 |
0.00 |
0.43 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
1495 |
0.00 |
0.47 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
1093 |
0.00 |
0.34 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
1343 |
0.00 |
0.42 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
1703 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
1731 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
2031 |
0.00 |
0.64 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
2194 |
0.00 |
0.69 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
1465 |
0.00 |
0.46 |
3.63 |
2247 |
3535 |
871 |
21.88 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
1743 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
1911 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
1953 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
1887 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
1300 |
0.00 |
0.41 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
1311 |
0.00 |
0.41 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
1674 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
1457 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
1312 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
1308 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
1354 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
1531 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
1645 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
1795 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
2012 |
0.00 |
0.63 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
2142 |
0.00 |
0.67 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
1939 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
1892 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
1941 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
2245 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
1924 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
1652 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
1596 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
1761 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
1857 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
1893 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
1862 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
2282 |
0.00 |
0.72 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
1956 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
1741 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
2082 |
0.00 |
0.65 |
4.30 |
1773 |
2282 |
1300 |
17.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
2001 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
1924 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
1550 |
0.00 |
0.49 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
1428 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
1738 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
2180 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
2310 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
751 |
0.00 |
0.24 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
1105 |
0.00 |
0.35 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
1635 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
1506 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
1466 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
1073 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
804 |
0.00 |
0.25 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
883 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
1039 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
1004 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
897 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
893 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
767 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
856 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
775 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
1643 |
0.00 |
0.52 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
2171 |
0.00 |
0.68 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
1381 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
1316 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
1352 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
1369 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
1466 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
894 |
0.00 |
0.28 |
3.13 |
1363 |
2310 |
751 |
13.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
615 |
0.00 |
0.19 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
662 |
0.00 |
0.21 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
1166 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
916 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
643 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
892 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
1812 |
0.00 |
0.57 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
1444 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
702 |
0.00 |
0.22 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
1658 |
0.00 |
0.52 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
1634 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
881 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
999 |
0.00 |
0.31 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
1102 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
1124 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
1119 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
953 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
1301 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
1053 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
807 |
0.00 |
0.25 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
990 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
1338 |
0.00 |
0.42 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
1195 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
1038 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
1033 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
1482 |
0.00 |
0.47 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
1679 |
0.00 |
0.53 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
1322 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
1720 |
0.00 |
0.54 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
1418 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
1035 |
0.00 |
0.33 |
3.04 |
1153 |
1812 |
615 |
11.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
1318 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
1277 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
1955 |
0.00 |
0.61 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
2034 |
0.00 |
0.64 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
1741 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
1597 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
1706 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
1513 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
1094 |
0.00 |
0.34 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
880 |
0.00 |
0.28 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
951 |
0.00 |
0.30 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
672 |
0.00 |
0.21 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
432 |
0.00 |
0.14 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
406 |
0.00 |
0.13 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
329 |
0.00 |
0.10 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
549 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
459 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
226 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
667 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
832 |
0.00 |
0.26 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
858 |
0.00 |
0.27 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
709 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
970 |
0.00 |
0.30 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
1227 |
0.00 |
0.39 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
611 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
629 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
727 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
958 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
1103 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
444 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
274 |
0.00 |
0.09 |
1.49 |
940 |
2034 |
226 |
9.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
340 |
0.00 |
0.11 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
216 |
0.00 |
0.07 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
80 |
0.00 |
0.03 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
75 |
0.00 |
0.02 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
223 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
172 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
424 |
0.00 |
0.13 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
558 |
0.00 |
0.18 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
576 |
0.00 |
0.18 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
518 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
576 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
553 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
393 |
0.00 |
0.12 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
518 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
613 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
490 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
599 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
634 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
782 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
1049 |
0.00 |
0.33 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
1106 |
0.00 |
0.35 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
630 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
708 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
646 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
619 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
692 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
507 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
548 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
578 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
477 |
0.00 |
0.15 |
1.28 |
522 |
1106 |
75 |
5.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
631 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
354 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
236 |
0.00 |
0.07 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
380 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
380 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
380 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
380 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
380 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
36 |
0.00 |
0.01 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
36 |
0.00 |
0.01 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
36 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
120 |
0.00 |
0.04 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
120 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
120 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
238 |
0.00 |
0.07 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
776 |
0.00 |
0.24 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
1054 |
0.00 |
0.33 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
976 |
0.00 |
0.31 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
734 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
1246 |
0.00 |
0.39 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
1092 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
916 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
1416 |
0.00 |
0.44 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
1519 |
0.00 |
0.48 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
710 |
0.00 |
0.22 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
503 |
0.00 |
0.16 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
445 |
0.00 |
0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
368 |
0.00 |
0.12 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
852 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
696 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
240 |
0.00 |
0.08 |
1.20 |
560 |
1519 |
36 |
5.46 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
277 |
0.00 |
0.09 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
756 |
0.00 |
0.24 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
399 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
235 |
0.00 |
0.07 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
235 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
1907 |
0.00 |
0.60 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
1058 |
0.00 |
0.33 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
900 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
989 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
2495 |
0.00 |
0.78 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
1780 |
0.00 |
0.56 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
748 |
0.00 |
0.24 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
641 |
0.00 |
0.20 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
409 |
0.00 |
0.13 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
552 |
0.00 |
0.17 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
326 |
0.00 |
0.10 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
326 |
0.00 |
0.10 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
104 |
0.00 |
0.03 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
220 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
173 |
0.00 |
0.05 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
1018 |
0.00 |
0.32 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
532 |
0.00 |
0.17 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
106 |
0.00 |
0.03 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
120 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
27 |
0.00 |
0.01 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
272 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
1161 |
0.00 |
0.36 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
1264 |
0.00 |
0.40 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
902 |
0.00 |
0.28 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
974 |
0.00 |
0.31 |
1.48 |
682 |
2495 |
27 |
6.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
1032 |
0.00 |
0.32 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
1155 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
747 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
699 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
1229 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
1272 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
1059 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
1809 |
0.00 |
0.57 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
1228 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
861 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
1370 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
1348 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
885 |
0.00 |
0.28 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
571 |
0.00 |
0.18 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
1020 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
1205 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
848 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
767 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
522 |
0.00 |
0.16 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
619 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
761 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
478 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
516 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
267 |
0.00 |
0.08 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
189 |
0.00 |
0.06 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
364 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
294 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
473 |
0.00 |
0.15 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
552 |
0.00 |
0.17 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
552 |
0.00 |
0.17 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
121 |
0.00 |
0.04 |
0.80 |
800 |
1809 |
121 |
7.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
480 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
352 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
249 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
90 |
0.00 |
0.03 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
128 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
290 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
501 |
0.00 |
0.16 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
1864 |
0.00 |
0.59 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
2439 |
0.00 |
0.77 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
2439 |
0.00 |
0.77 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
764 |
0.00 |
0.24 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
957 |
0.00 |
0.30 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
734 |
0.00 |
0.23 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
785 |
0.00 |
0.25 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
316 |
0.00 |
0.10 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
368 |
0.00 |
0.12 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
242 |
0.00 |
0.08 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
113 |
0.00 |
0.04 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
944 |
0.00 |
0.30 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
1023 |
0.00 |
0.32 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
392 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
205 |
0.00 |
0.06 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
482 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
1047 |
0.00 |
0.33 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
1407 |
0.00 |
0.44 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
1370 |
0.00 |
0.43 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
995 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
917 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
916 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
1465 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
1431 |
0.00 |
0.45 |
2.67 |
829 |
2439 |
90 |
8.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
1519 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
972 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
599 |
0.00 |
0.19 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
599 |
0.00 |
0.19 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
4382 |
0.00 |
1.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
3646 |
0.00 |
1.15 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
3376 |
0.00 |
1.06 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
3850 |
0.00 |
1.21 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
4579 |
0.00 |
1.44 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
5995 |
0.00 |
1.88 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
6373 |
0.00 |
2.00 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
5556 |
0.00 |
1.75 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
6961 |
0.00 |
2.19 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
7805 |
0.00 |
2.45 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
7532 |
0.00 |
2.37 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
8296 |
0.00 |
2.61 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
8364 |
0.00 |
2.63 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
8335 |
0.00 |
2.62 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
8698 |
0.00 |
2.73 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
9502 |
0.00 |
2.98 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
8950 |
0.00 |
2.81 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
8950 |
0.00 |
2.81 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
6391 |
0.00 |
2.01 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
7582 |
0.00 |
2.38 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
7760 |
0.00 |
2.44 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
7912 |
0.00 |
2.49 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
7912 |
0.00 |
2.49 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
7912 |
0.00 |
2.49 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
12673 |
0.00 |
3.98 |
18.26 |
5996 |
12673 |
599 |
58.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
12775 |
0.00 |
4.01 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
13470 |
0.00 |
4.23 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
13470 |
0.00 |
4.23 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
15573 |
0.00 |
4.89 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
14696 |
0.00 |
4.62 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
13955 |
0.00 |
4.38 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
13553 |
0.00 |
4.26 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
12012 |
0.00 |
3.77 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
11448 |
0.00 |
3.60 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
11489 |
0.00 |
3.61 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
10967 |
0.00 |
3.44 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
11942 |
0.00 |
3.75 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
12274 |
0.00 |
3.86 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
12274 |
0.00 |
3.86 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
12274 |
0.00 |
3.86 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
11364 |
0.00 |
3.57 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
11364 |
0.00 |
3.57 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
9753 |
0.00 |
3.06 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
9921 |
0.00 |
3.12 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
10194 |
0.00 |
3.20 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
11197 |
0.00 |
3.52 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
9897 |
0.00 |
3.11 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
10887 |
0.00 |
3.42 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
11874 |
0.00 |
3.73 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
10248 |
0.00 |
3.22 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
10671 |
0.00 |
3.35 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
10212 |
0.00 |
3.21 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
10439 |
0.00 |
3.28 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
11092 |
0.00 |
3.48 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
9586 |
0.00 |
3.01 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
10397 |
0.00 |
3.27 |
22.82 |
11654 |
15573 |
9586 |
113.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
11070 |
0.00 |
3.48 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
10329 |
0.00 |
3.24 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
11478 |
0.00 |
3.61 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
11599 |
0.00 |
3.64 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
11110 |
0.00 |
3.49 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
11783 |
0.00 |
3.70 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
11726 |
0.00 |
3.68 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
12656 |
0.00 |
3.98 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
12736 |
0.00 |
4.00 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
12331 |
0.00 |
3.87 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
12331 |
0.00 |
3.87 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
10654 |
0.00 |
3.35 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
12115 |
0.00 |
3.81 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
11691 |
0.00 |
3.67 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
11447 |
0.00 |
3.60 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
10786 |
0.00 |
3.39 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
10797 |
0.00 |
3.39 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
11669 |
0.00 |
3.67 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
12026 |
0.00 |
3.78 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
12026 |
0.00 |
3.78 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
7967 |
0.00 |
2.50 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
9533 |
0.00 |
2.99 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
11092 |
0.00 |
3.48 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
11605 |
0.00 |
3.65 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
11605 |
0.00 |
3.65 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
9183 |
0.00 |
2.88 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
10165 |
0.00 |
3.19 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
11115 |
0.00 |
3.49 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
11969 |
0.00 |
3.76 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
11645 |
0.00 |
3.66 |
24.28 |
11246 |
12736 |
7967 |
109.51 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
12914 |
0.00 |
4.06 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
13601 |
0.00 |
4.27 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
13601 |
0.00 |
4.27 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
10075 |
0.00 |
3.16 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
8874 |
0.00 |
2.79 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
10110 |
0.00 |
3.18 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
10744 |
0.00 |
3.37 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
10192 |
0.00 |
3.20 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
9453 |
0.00 |
2.97 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
8603 |
0.00 |
2.70 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
8603 |
0.00 |
2.70 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
11313 |
0.00 |
3.55 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
10303 |
0.00 |
3.24 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
10610 |
0.00 |
3.33 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
10610 |
0.00 |
3.33 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
6983 |
0.00 |
2.19 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
6983 |
0.00 |
2.19 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
9476 |
0.00 |
2.98 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
8998 |
0.00 |
2.83 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
10151 |
0.00 |
3.19 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
10151 |
0.00 |
3.19 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
6952 |
0.00 |
2.18 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
6317 |
0.00 |
1.98 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
6439 |
0.00 |
2.02 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
7723 |
0.00 |
2.43 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
7723 |
0.00 |
2.43 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
7723 |
0.00 |
2.43 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
5004 |
0.00 |
1.57 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
5028 |
0.00 |
1.58 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
4950 |
0.00 |
1.55 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
6182 |
0.00 |
1.94 |
13.92 |
8916 |
13601 |
4950 |
86.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
5420 |
0.00 |
1.70 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
5836 |
0.00 |
1.83 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
5636 |
0.00 |
1.77 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
5375 |
0.00 |
1.69 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
5574 |
0.00 |
1.75 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
5593 |
0.00 |
1.76 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
5509 |
0.00 |
1.73 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
5414 |
0.00 |
1.70 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
4508 |
0.00 |
1.42 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
3293 |
0.00 |
1.03 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
3476 |
0.00 |
1.09 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
4742 |
0.00 |
1.49 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
4375 |
0.00 |
1.37 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
4745 |
0.00 |
1.49 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
5215 |
0.00 |
1.64 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
5215 |
0.00 |
1.64 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
5215 |
0.00 |
1.64 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
5590 |
0.00 |
1.76 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
4064 |
0.00 |
1.28 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
4528 |
0.00 |
1.42 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
4102 |
0.00 |
1.29 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
3485 |
0.00 |
1.09 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
3925 |
0.00 |
1.23 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
3390 |
0.00 |
1.06 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
3733 |
0.00 |
1.17 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
4028 |
0.00 |
1.27 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
3449 |
0.00 |
1.08 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
2716 |
0.00 |
0.85 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
2771 |
0.00 |
0.87 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
3170 |
0.00 |
1.00 |
7.31 |
4525 |
6182 |
2716 |
44.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
3329 |
0.00 |
1.05 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
3003 |
0.00 |
0.94 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
2034 |
0.00 |
0.64 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
2651 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
3288 |
0.00 |
1.03 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
3288 |
0.00 |
1.03 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
1572 |
0.00 |
0.49 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
1804 |
0.00 |
0.57 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
2315 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
2413 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
754 |
0.00 |
0.24 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
1858 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
2812 |
0.00 |
0.88 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
2755 |
0.00 |
0.87 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
3094 |
0.00 |
0.97 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
3085 |
0.00 |
0.97 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
2312 |
0.00 |
0.73 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
2143 |
0.00 |
0.67 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
1575 |
0.00 |
0.49 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
2592 |
0.00 |
0.81 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
3145 |
0.00 |
0.99 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
2286 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
2570 |
0.00 |
0.81 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
2663 |
0.00 |
0.84 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
2491 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
2783 |
0.00 |
0.87 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
2694 |
0.00 |
0.85 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
2196 |
0.00 |
0.69 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
2215 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
1704 |
0.00 |
0.54 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
2179 |
0.00 |
0.68 |
5.11 |
2439 |
3329 |
754 |
23.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
2506 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
2009 |
0.00 |
0.63 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
2701 |
0.00 |
0.85 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
2321 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
1993 |
0.00 |
0.63 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
2224 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
1825 |
0.00 |
0.57 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
1372 |
0.00 |
0.43 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
1385 |
0.00 |
0.44 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
1413 |
0.00 |
0.44 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
749 |
0.00 |
0.24 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
1310 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
1671 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
1615 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
1564 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
1071 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
863 |
0.00 |
0.27 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
1126 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
1103 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
1103 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
794 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
555 |
0.00 |
0.17 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
720 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
|
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
375 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
922 |
0.00 |
0.29 |
0.41 |
1412 |
2701 |
375 |
11.08 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
1211 |
0.00 |
0.38 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
867 |
0.00 |
0.27 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
1038 |
0.00 |
0.33 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
1043 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
720 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
779 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
1734 |
0.00 |
0.54 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
1691 |
0.00 |
0.53 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
1428 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
1322 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
1625 |
0.00 |
0.51 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
1944 |
0.00 |
0.61 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
1020 |
0.00 |
0.32 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
1415 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
1427 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
871 |
0.00 |
0.27 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
408 |
0.00 |
0.13 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
184 |
0.00 |
0.06 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
590 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
809 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
701 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
394 |
0.00 |
0.12 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
559 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
1052 |
0.00 |
0.33 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
1195 |
0.00 |
0.38 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
1177 |
0.00 |
0.37 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
891 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
1485 |
0.00 |
0.47 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
1853 |
0.00 |
0.58 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
655 |
0.00 |
0.21 |
2.61 |
1065 |
1944 |
184 |
10.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
790 |
0.00 |
0.25 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
1051 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
705 |
0.00 |
0.22 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
777 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
535 |
0.00 |
0.17 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
618 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
743 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
622 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
384 |
0.00 |
0.12 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
301 |
0.00 |
0.09 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
431 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
330 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
279 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
1048 |
0.00 |
0.33 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
1360 |
0.00 |
0.43 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
1803 |
0.00 |
0.57 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
1749 |
0.00 |
0.55 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
1546 |
0.00 |
0.49 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
1663 |
0.00 |
0.52 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
1287 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
1007 |
0.00 |
0.32 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
979 |
0.00 |
0.31 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
768 |
0.00 |
0.24 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
851 |
0.00 |
0.27 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
777 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
528 |
0.00 |
0.17 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
574 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
339 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
387 |
0.00 |
0.12 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
223 |
0.00 |
0.07 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
72 |
0.00 |
0.02 |
0.91 |
791 |
1803 |
72 |
7.70 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
137 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
106 |
0.00 |
0.03 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
227 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
283 |
0.00 |
0.09 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
328 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
1244 |
0.00 |
0.39 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
1664 |
0.00 |
0.52 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
509 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
474 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
347 |
0.00 |
0.11 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
1548 |
0.00 |
0.49 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
2340 |
0.00 |
0.73 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
2340 |
0.00 |
0.73 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
2340 |
0.00 |
0.73 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
232 |
0.00 |
0.07 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
320 |
0.00 |
0.10 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
532 |
0.00 |
0.17 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
1 |
0.00 |
0.00 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
1 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
80 |
0.00 |
0.03 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
659 |
0.00 |
0.21 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
314 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
26 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
1116 |
0.00 |
0.35 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
457 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
457 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
310 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
894 |
0.00 |
0.28 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
884 |
0.00 |
0.28 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
884 |
0.00 |
0.28 |
1.57 |
681 |
2340 |
1 |
6.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
884 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
534 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
483 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
432 |
0.00 |
0.14 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
350 |
0.00 |
0.11 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
337 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
447 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
295 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
308 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
377 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
557 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
537 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
507 |
0.00 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
308 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
189 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
241 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
227 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
98 |
0.00 |
0.03 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
98 |
0.00 |
0.03 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
348 |
0.00 |
0.11 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
656 |
0.00 |
0.21 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
495 |
0.00 |
0.16 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
437 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
443 |
0.00 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
716 |
0.00 |
0.22 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
867 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
626 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
684 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
715 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
400 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
642 |
0.00 |
0.20 |
1.46 |
459 |
884 |
98 |
4.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
800 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
659 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
835 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1185 |
0.00 |
0.37 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
1464 |
0.00 |
0.46 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
1529 |
0.00 |
0.48 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
2596 |
0.00 |
0.82 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
2784 |
0.00 |
0.87 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
2659 |
0.00 |
0.84 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
1583 |
0.00 |
0.50 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
2589 |
0.00 |
0.81 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
3401 |
0.00 |
1.07 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
2529 |
0.00 |
0.79 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
2385 |
0.00 |
0.75 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
2995 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
3895 |
0.00 |
1.22 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
3895 |
0.00 |
1.22 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
6745 |
0.00 |
2.12 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
6184 |
0.00 |
1.94 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
7083 |
0.00 |
2.22 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
6811 |
0.00 |
2.14 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
6774 |
0.00 |
2.13 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
7169 |
0.00 |
2.25 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
6858 |
0.00 |
2.15 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
6743 |
0.00 |
2.12 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
6679 |
0.00 |
2.10 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
6932 |
0.00 |
2.18 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
5467 |
0.00 |
1.72 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
4639 |
0.00 |
1.46 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
4639 |
0.00 |
1.46 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
8478 |
0.00 |
2.66 |
13.69 |
4161 |
8478 |
659 |
40.52 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
8478 |
0.00 |
2.66 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
11309 |
0.00 |
3.55 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
10928 |
0.00 |
3.43 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
11428 |
0.00 |
3.59 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
11428 |
0.00 |
3.59 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
14518 |
0.00 |
4.56 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
14518 |
0.00 |
4.56 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
10652 |
0.00 |
3.35 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
11529 |
0.00 |
3.62 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
11890 |
0.00 |
3.73 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
12494 |
0.00 |
3.92 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
13333 |
0.00 |
4.19 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
13333 |
0.00 |
4.19 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
14-Feb-21 |
16893 |
0.10 |
5.31 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
15254 |
0.00 |
4.79 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
14448 |
0.00 |
4.54 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
14298 |
0.00 |
4.49 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
14298 |
0.00 |
4.49 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
12256 |
0.00 |
3.85 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
12256 |
0.00 |
3.85 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
9328 |
0.00 |
2.93 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
9328 |
0.00 |
2.93 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
9328 |
0.00 |
2.93 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
9328 |
0.00 |
2.93 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
14186 |
0.00 |
4.46 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
14186 |
0.00 |
4.46 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
10531 |
0.00 |
3.31 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
10500 |
0.00 |
3.30 |
24.31 |
11613 |
16893 |
4639 |
113.08 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
11836 |
0.00 |
3.72 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
12305 |
0.00 |
3.86 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
11210 |
0.00 |
3.52 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
10988 |
0.00 |
3.45 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
10988 |
0.00 |
3.45 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
14982 |
0.00 |
4.71 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
14982 |
0.00 |
4.71 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
14982 |
0.00 |
4.71 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
8432 |
0.00 |
2.65 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
8432 |
0.00 |
2.65 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
10314 |
0.00 |
3.24 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
10314 |
0.00 |
3.24 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
8592 |
0.00 |
2.70 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
8441 |
0.00 |
2.65 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
8441 |
0.00 |
2.65 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
12347 |
0.00 |
3.88 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
12054 |
0.00 |
3.79 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
12054 |
0.00 |
3.79 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
12054 |
0.00 |
3.79 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
8595 |
0.00 |
2.70 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
9747 |
0.00 |
3.06 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
8959 |
0.00 |
2.81 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
8957 |
0.00 |
2.81 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
8621 |
0.00 |
2.71 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
8185 |
0.00 |
2.57 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
8987 |
0.00 |
2.82 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
7909 |
0.00 |
2.48 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
7610 |
0.00 |
2.39 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
8609 |
0.00 |
2.70 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
8652 |
0.00 |
2.72 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
9347 |
0.00 |
2.94 |
18.63 |
10256 |
14982 |
7610 |
99.86 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
9347 |
0.00 |
2.94 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
11726 |
0.00 |
3.68 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
10826 |
0.00 |
3.40 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
10917 |
0.00 |
3.43 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
11146 |
0.00 |
3.50 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
10047 |
0.00 |
3.16 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
10215 |
0.00 |
3.21 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
10215 |
0.00 |
3.21 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
6634 |
0.00 |
2.08 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
5468 |
0.00 |
1.72 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
5041 |
0.00 |
1.58 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
6008 |
0.00 |
1.89 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
5450 |
0.00 |
1.71 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
5190 |
0.00 |
1.63 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
5190 |
0.00 |
1.63 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
7756 |
0.00 |
2.44 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
8191 |
0.00 |
2.57 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
8535 |
0.00 |
2.68 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
8789 |
0.00 |
2.76 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
8789 |
0.00 |
2.76 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
8789 |
0.00 |
2.76 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
8789 |
0.00 |
2.76 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
11949 |
0.00 |
3.75 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
10838 |
0.00 |
3.40 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
10838 |
0.00 |
3.40 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
8042 |
0.00 |
2.53 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
8042 |
0.00 |
2.53 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
8357 |
0.00 |
2.62 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
7516 |
0.00 |
2.36 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
6596 |
0.00 |
2.07 |
18.92 |
8535 |
11949 |
5041 |
83.11 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
6336 |
0.00 |
1.99 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
5678 |
0.00 |
1.78 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
4886 |
0.00 |
1.53 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
6277 |
0.00 |
1.97 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
6834 |
0.00 |
2.15 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
5755 |
0.00 |
1.81 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
4374 |
0.00 |
1.37 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
3640 |
0.00 |
1.14 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
3640 |
0.00 |
1.14 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
6846 |
0.00 |
2.15 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
6270 |
0.00 |
1.97 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
7350 |
0.00 |
2.31 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
7689 |
0.00 |
2.42 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
7527 |
0.00 |
2.36 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
6872 |
0.00 |
2.16 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
7068 |
0.00 |
2.22 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
8243 |
0.00 |
2.59 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
8117 |
0.00 |
2.55 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
7489 |
0.00 |
2.35 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
7231 |
0.00 |
2.27 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
7241 |
0.00 |
2.27 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
7445 |
0.00 |
2.34 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
7793 |
0.00 |
2.45 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
7793 |
0.00 |
2.45 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
4778 |
0.00 |
1.50 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
4778 |
0.00 |
1.50 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
6729 |
0.00 |
2.11 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
6037 |
0.00 |
1.90 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
6156 |
0.00 |
1.93 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
5247 |
0.00 |
1.65 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
6026 |
0.00 |
1.89 |
12.49 |
6392 |
8243 |
3640 |
62.24 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
6748 |
0.00 |
2.12 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
6335 |
0.00 |
1.99 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
6057 |
0.00 |
1.90 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
5541 |
0.00 |
1.74 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
5525 |
0.00 |
1.74 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
5367 |
0.00 |
1.69 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
4908 |
0.00 |
1.54 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
4548 |
0.00 |
1.43 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
4618 |
0.00 |
1.45 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
4196 |
0.00 |
1.32 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
4008 |
0.00 |
1.26 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
3598 |
0.00 |
1.13 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
3275 |
0.00 |
1.03 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
3028 |
0.00 |
0.95 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
3709 |
0.00 |
1.17 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
4081 |
0.00 |
1.28 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
4081 |
0.00 |
1.28 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
3069 |
0.00 |
0.96 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
3976 |
0.00 |
1.25 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
3664 |
0.00 |
1.15 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
3821 |
0.00 |
1.20 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
4055 |
0.00 |
1.27 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
3616 |
0.00 |
1.14 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
3706 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
3332 |
0.00 |
1.05 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
3105 |
0.00 |
0.98 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
2948 |
0.00 |
0.93 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
3026 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
2774 |
0.00 |
0.87 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
2662 |
0.00 |
0.84 |
6.77 |
4174 |
6748 |
2662 |
40.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
2759 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
2743 |
0.00 |
0.86 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
2775 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
2793 |
0.00 |
0.88 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
2500 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
1760 |
0.00 |
0.55 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
1789 |
0.00 |
0.56 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
1823 |
0.00 |
0.57 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
1811 |
0.00 |
0.57 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
1883 |
0.00 |
0.59 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
1494 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
1329 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
1424 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
1549 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
1803 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
1865 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
1746 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
1260 |
0.00 |
0.40 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
1061 |
0.00 |
0.33 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
1008 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
1172 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
1192 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
1035 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
890 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
913 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
495 |
0.00 |
0.16 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
385 |
0.00 |
0.12 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
385 |
0.00 |
0.12 |
1.66 |
1559 |
2793 |
385 |
13.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
385 |
0.00 |
0.12 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
385 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
410 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
857 |
0.00 |
0.27 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
1319 |
0.00 |
0.41 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
1367 |
0.00 |
0.43 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
1394 |
0.00 |
0.44 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
1639 |
0.00 |
0.51 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
1508 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
1727 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
1858 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
1177 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
1166 |
0.00 |
0.37 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
1256 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
1395 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
1482 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
838 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
784 |
0.00 |
0.25 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
904 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
231 |
0.00 |
0.07 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
477 |
0.00 |
0.15 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
621 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
544 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
532 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
381 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
382 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
539 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
1372 |
0.00 |
0.43 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
1269 |
0.00 |
0.40 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
1036 |
0.00 |
0.33 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
604 |
0.00 |
0.19 |
1.75 |
962 |
1858 |
231 |
9.37 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
555 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
907 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
860 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
516 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
971 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
1061 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
1033 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
1155 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
1197 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
1328 |
0.00 |
0.42 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
810 |
0.00 |
0.25 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
979 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
867 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
632 |
0.00 |
0.20 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
689 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
520 |
0.00 |
0.16 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
278 |
0.00 |
0.09 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
279 |
0.00 |
0.09 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
325 |
0.00 |
0.10 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
336 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
611 |
0.00 |
0.19 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
447 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
402 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
686 |
0.00 |
0.22 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
550 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
444 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
429 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
541 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
492 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
272 |
0.00 |
0.09 |
1.07 |
670 |
1328 |
272 |
6.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
213 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
214 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
249 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
219 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
160 |
0.00 |
0.05 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
225 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
225 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
225 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
127 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
353 |
0.00 |
0.11 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
178 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
120 |
0.00 |
0.04 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
251 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
446 |
0.00 |
0.14 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
742 |
0.00 |
0.23 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
869 |
0.00 |
0.27 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
347 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
528 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
655 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
322 |
0.00 |
0.10 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
429 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
520 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
432 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
364 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
496 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
1553 |
0.00 |
0.49 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
2104 |
0.00 |
0.66 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
1034 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
980 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
813 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
976 |
0.00 |
0.31 |
2.50 |
528 |
2104 |
120 |
5.14 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
1258 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
901 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
1032 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
973 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
901 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
1284 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
1220 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
1178 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
1048 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
1034 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
694 |
0.00 |
0.22 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
720 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
770 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
770 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
640 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
1111 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
1021 |
0.00 |
0.32 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
642 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
191 |
0.00 |
0.06 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
590 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
1042 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
1099 |
0.00 |
0.35 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
946 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
633 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
1395 |
0.00 |
0.44 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
1220 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
973 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
438 |
0.00 |
0.14 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
368 |
0.00 |
0.12 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
474 |
0.00 |
0.15 |
1.73 |
888 |
1395 |
191 |
8.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
326 |
0.00 |
0.10 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
92 |
0.00 |
0.03 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
92 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
92 |
0.00 |
0.03 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
92 |
0.00 |
0.03 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
63 |
0.00 |
0.02 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
63 |
0.00 |
0.02 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
63 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
48 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
76 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
142 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
249 |
0.00 |
0.08 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
249 |
0.00 |
0.08 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
249 |
0.00 |
0.08 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
249 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
249 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
249 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
249 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
59 |
0.00 |
0.02 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
261 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
261 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
3607 |
0.00 |
1.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
3607 |
0.00 |
1.13 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
1505 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
1578 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
1777 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
1510 |
0.00 |
0.47 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
552 |
0.00 |
0.17 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
844 |
0.00 |
0.27 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
979 |
0.00 |
0.31 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
255 |
0.00 |
0.08 |
2.35 |
635 |
3607 |
48 |
6.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
549 |
0.00 |
0.17 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
775 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
109 |
0.00 |
0.03 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
695 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
531 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
432 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
786 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
2022 |
0.00 |
0.63 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
1600 |
0.00 |
0.50 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
1127 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
833 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
1100 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
1341 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
1222 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
1070 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
1255 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
1392 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
1487 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
1825 |
0.00 |
0.57 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
1335 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
1486 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
1913 |
0.00 |
0.60 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
1418 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
1960 |
0.00 |
0.62 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
2745 |
0.00 |
0.86 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
2849 |
0.00 |
0.89 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
2862 |
0.00 |
0.90 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
2757 |
0.00 |
0.87 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
3831 |
0.00 |
1.20 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
4097 |
0.00 |
1.29 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
3835 |
0.00 |
1.20 |
7.22 |
1653 |
4097 |
109 |
16.09 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
5266 |
0.00 |
1.65 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
6167 |
0.00 |
1.94 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
6133 |
0.00 |
1.93 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
6133 |
0.00 |
1.93 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
6706 |
0.00 |
2.11 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
6424 |
0.00 |
2.02 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
6589 |
0.00 |
2.07 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
6761 |
0.00 |
2.12 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
6925 |
0.00 |
2.18 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
6965 |
0.00 |
2.19 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
7498 |
0.00 |
2.36 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
7445 |
0.00 |
2.34 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
7922 |
0.00 |
2.49 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
7571 |
0.00 |
2.38 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
7179 |
0.00 |
2.25 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
8141 |
0.00 |
2.56 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
8777 |
0.00 |
2.76 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
8936 |
0.00 |
2.81 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
8936 |
0.00 |
2.81 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
7171 |
0.00 |
2.25 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
7667 |
0.00 |
2.41 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
7486 |
0.00 |
2.35 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
7452 |
0.00 |
2.34 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
7504 |
0.00 |
2.36 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
7917 |
0.00 |
2.49 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
8169 |
0.00 |
2.57 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
9171 |
0.00 |
2.88 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
9262 |
0.00 |
2.91 |
17.89 |
7098 |
9262 |
3831 |
69.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
9117 |
0.00 |
2.86 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
9016 |
0.00 |
2.83 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
9474 |
0.00 |
2.98 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
9779 |
0.00 |
3.07 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
9146 |
0.00 |
2.87 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
9146 |
0.00 |
2.87 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
9146 |
0.00 |
2.87 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
9146 |
0.00 |
2.87 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
10939 |
0.00 |
3.44 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
11838 |
0.00 |
3.72 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
11838 |
0.00 |
3.72 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
9613 |
0.00 |
3.02 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
9613 |
0.00 |
3.02 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
9613 |
0.00 |
3.02 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
14183 |
0.00 |
4.45 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
14183 |
0.00 |
4.45 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
11449 |
0.00 |
3.60 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
11454 |
0.00 |
3.60 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
11279 |
0.00 |
3.54 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
11611 |
0.00 |
3.65 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
11611 |
0.00 |
3.65 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
11611 |
0.00 |
3.65 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
13695 |
0.00 |
4.30 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
13695 |
0.00 |
4.30 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
10230 |
0.00 |
3.21 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
9555 |
0.00 |
3.00 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
8588 |
0.00 |
2.70 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
8879 |
0.00 |
2.79 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
8218 |
0.00 |
2.58 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
8501 |
0.00 |
2.67 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
8446 |
0.00 |
2.65 |
19.61 |
10471 |
14183 |
8218 |
101.96 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
9114 |
0.00 |
2.86 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
10545 |
0.00 |
3.31 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
9581 |
0.00 |
3.01 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
8124 |
0.00 |
2.55 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
8757 |
0.00 |
2.75 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
10019 |
0.00 |
3.15 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
10229 |
0.00 |
3.21 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
10064 |
0.00 |
3.16 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
9213 |
0.00 |
2.89 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
10289 |
0.00 |
3.23 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
9702 |
0.00 |
3.05 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
9702 |
0.00 |
3.05 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
7820 |
0.00 |
2.46 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
8998 |
0.00 |
2.83 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
9481 |
0.00 |
2.98 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
8151 |
0.00 |
2.56 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
6828 |
0.00 |
2.14 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
8388 |
0.00 |
2.63 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
9500 |
0.00 |
2.98 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
9500 |
0.00 |
2.98 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
10687 |
0.00 |
3.36 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
10432 |
0.00 |
3.28 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
10432 |
0.00 |
3.28 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
12539 |
0.00 |
3.94 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
12533 |
0.00 |
3.94 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
11847 |
0.00 |
3.72 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
11076 |
0.00 |
3.48 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
11020 |
0.00 |
3.46 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
12139 |
0.00 |
3.81 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
11734 |
0.00 |
3.69 |
26.04 |
9900 |
12539 |
6828 |
96.40 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
11353 |
0.00 |
3.57 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
10761 |
0.00 |
3.38 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
10433 |
0.00 |
3.28 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
10433 |
0.00 |
3.28 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
10433 |
0.00 |
3.28 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
10889 |
0.00 |
3.42 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
10140 |
0.00 |
3.19 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
10159 |
0.00 |
3.19 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
9719 |
0.00 |
3.05 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
8011 |
0.00 |
2.52 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
6467 |
0.00 |
2.03 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
6467 |
0.00 |
2.03 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
9562 |
0.00 |
3.00 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
8042 |
0.00 |
2.53 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
7540 |
0.00 |
2.37 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
7653 |
0.00 |
2.40 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
8471 |
0.00 |
2.66 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
7758 |
0.00 |
2.44 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
6676 |
0.00 |
2.10 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
8178 |
0.00 |
2.57 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
8743 |
0.00 |
2.75 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
8553 |
0.00 |
2.69 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
8059 |
0.00 |
2.53 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
7439 |
0.00 |
2.34 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
7415 |
0.00 |
2.33 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
8674 |
0.00 |
2.72 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
7778 |
0.00 |
2.44 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
7025 |
0.00 |
2.21 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
7025 |
0.00 |
2.21 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
5048 |
0.00 |
1.59 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
5403 |
0.00 |
1.70 |
15.19 |
8397 |
11353 |
5048 |
81.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
5740 |
0.00 |
1.80 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
5502 |
0.00 |
1.73 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
5396 |
0.00 |
1.69 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
4956 |
0.00 |
1.56 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
3915 |
0.00 |
1.23 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
4122 |
0.00 |
1.29 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
4716 |
0.00 |
1.48 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
4218 |
0.00 |
1.32 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
2768 |
0.00 |
0.87 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
1843 |
0.00 |
0.58 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
1843 |
0.00 |
0.58 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
3243 |
0.00 |
1.02 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
2148 |
0.00 |
0.67 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
2148 |
0.00 |
0.67 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
2148 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
4409 |
0.00 |
1.38 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
4409 |
0.00 |
1.38 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
1775 |
0.00 |
0.56 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
1775 |
0.00 |
0.56 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
4141 |
0.00 |
1.30 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
4141 |
0.00 |
1.30 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
2389 |
0.00 |
0.75 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
1785 |
0.00 |
0.56 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
2593 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
2633 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
2771 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
2588 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
2588 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
1088 |
0.00 |
0.34 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
2128 |
0.00 |
0.67 |
5.15 |
3268 |
5740 |
1088 |
31.83 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
3319 |
0.00 |
1.04 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
3363 |
0.00 |
1.06 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
1796 |
0.00 |
0.56 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
1249 |
0.00 |
0.39 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
2792 |
0.00 |
0.88 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
3436 |
0.00 |
1.08 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
3158 |
0.00 |
0.99 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
2849 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
2599 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
3445 |
0.00 |
1.08 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
3295 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
2505 |
0.00 |
0.79 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
1701 |
0.00 |
0.53 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
1909 |
0.00 |
0.60 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
2463 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
3237 |
0.00 |
1.02 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
2943 |
0.00 |
0.92 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
2943 |
0.00 |
0.92 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
1781 |
0.00 |
0.56 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
2192 |
0.00 |
0.69 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
2627 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
3617 |
0.00 |
1.14 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
2058 |
0.00 |
0.65 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
715 |
0.00 |
0.22 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
1131 |
0.00 |
0.36 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
2345 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
2308 |
0.00 |
0.73 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
1313 |
0.00 |
0.41 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
617 |
0.00 |
0.19 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
320 |
0.00 |
0.10 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
513 |
0.00 |
0.16 |
2.68 |
2328 |
3617 |
320 |
22.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
478 |
0.00 |
0.15 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
626 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
844 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
930 |
0.00 |
0.29 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
919 |
0.00 |
0.29 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
1417 |
0.00 |
0.44 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
1063 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
739 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
538 |
0.00 |
0.17 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
779 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
1532 |
0.00 |
0.48 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
1464 |
0.00 |
0.46 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
1088 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
812 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
990 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
1086 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
1317 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
2541 |
0.00 |
0.80 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
1517 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
617 |
0.00 |
0.19 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
890 |
0.00 |
0.28 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
890 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
713 |
0.00 |
0.22 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
671 |
0.00 |
0.21 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
621 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
735 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
1029 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
1314 |
0.00 |
0.41 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
1257 |
0.00 |
0.39 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
816 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
1616 |
0.00 |
0.51 |
2.32 |
1027 |
2541 |
478 |
10.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
1394 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
587 |
0.00 |
0.18 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
1077 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
625 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
750 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
687 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
400 |
0.00 |
0.13 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
800 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
711 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
340 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
340 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
470 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
1046 |
0.00 |
0.33 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
1096 |
0.00 |
0.34 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
721 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
731 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
907 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
703 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
914 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
444 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
508 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
703 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
969 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
1159 |
0.00 |
0.36 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
580 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
468 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
492 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
470 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
447 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
185 |
0.00 |
0.06 |
1.19 |
721 |
1616 |
185 |
7.02 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
185 |
0.00 |
0.06 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
263 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
496 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
56 |
0.00 |
0.02 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
365 |
0.00 |
0.11 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
349 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
282 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
669 |
0.00 |
0.21 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
1029 |
0.00 |
0.32 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
926 |
0.00 |
0.29 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
856 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
624 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
256 |
0.00 |
0.08 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
588 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
549 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
1151 |
0.00 |
0.36 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
1152 |
0.00 |
0.36 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
329 |
0.00 |
0.10 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
365 |
0.00 |
0.11 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
847 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
840 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
362 |
0.00 |
0.11 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
437 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
324 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
652 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
785 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
295 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
310 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
101 |
0.00 |
0.03 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
574 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
1084 |
0.00 |
0.34 |
1.19 |
552 |
1152 |
56 |
5.37 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
462 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
94 |
0.00 |
0.03 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
1174 |
0.00 |
0.37 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
1062 |
0.00 |
0.33 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
293 |
0.00 |
0.09 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
1338 |
0.00 |
0.42 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
1318 |
0.00 |
0.41 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
1005 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
621 |
0.00 |
0.19 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
723 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
701 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
526 |
0.00 |
0.17 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
491 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
479 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
868 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
364 |
0.00 |
0.11 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
597 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
754 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
891 |
0.00 |
0.28 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
913 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
1245 |
0.00 |
0.39 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
1453 |
0.00 |
0.46 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
629 |
0.00 |
0.20 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
1014 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
1992 |
0.00 |
0.63 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
1822 |
0.00 |
0.57 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
873 |
0.00 |
0.27 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
555 |
0.00 |
0.17 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
719 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
1079 |
0.00 |
0.34 |
2.53 |
875 |
1992 |
94 |
8.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
1242 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
910 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
1104 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
852 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
902 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
901 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
791 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
912 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
407 |
0.00 |
0.13 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
566 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
649 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
299 |
0.00 |
0.09 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
173 |
0.00 |
0.05 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
761 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
854 |
0.00 |
0.27 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
207 |
0.00 |
0.07 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
599 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
604 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
526 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
541 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
296 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
58 |
0.00 |
0.02 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
58 |
0.00 |
0.02 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
184 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
150 |
0.00 |
0.05 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
90 |
0.00 |
0.03 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
147 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
1016 |
0.00 |
0.32 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
1094 |
0.00 |
0.34 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
1228 |
0.00 |
0.39 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
1361 |
0.00 |
0.43 |
1.60 |
628 |
1361 |
58 |
6.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
1076 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
1561 |
0.00 |
0.49 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
925 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
1027 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
890 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
604 |
0.00 |
0.19 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
742 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
780 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
1499 |
0.00 |
0.47 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
1062 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
1995 |
0.00 |
0.63 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
2782 |
0.00 |
0.87 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
2878 |
0.00 |
0.90 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
2605 |
0.00 |
0.82 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
4050 |
0.00 |
1.27 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
4174 |
0.00 |
1.31 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
4174 |
0.00 |
1.31 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
4174 |
0.00 |
1.31 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
6018 |
0.00 |
1.89 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
5296 |
0.00 |
1.66 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
3926 |
0.00 |
1.23 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
3926 |
0.00 |
1.23 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
2783 |
0.00 |
0.87 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
3836 |
0.00 |
1.20 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
5479 |
0.00 |
1.72 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
5008 |
0.00 |
1.57 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
5008 |
0.00 |
1.57 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
9685 |
0.00 |
3.04 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
9593 |
0.00 |
3.01 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
9666 |
0.00 |
3.04 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
9517 |
0.00 |
2.99 |
16.95 |
3766 |
9685 |
604 |
36.67 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
8971 |
0.00 |
2.82 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
7284 |
0.00 |
2.29 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
7284 |
0.00 |
2.29 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
7887 |
0.00 |
2.48 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
7887 |
0.00 |
2.48 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
6163 |
0.00 |
1.94 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
5592 |
0.00 |
1.76 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
6548 |
0.00 |
2.06 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
6548 |
0.00 |
2.06 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
6548 |
0.00 |
2.06 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
11952 |
0.00 |
3.75 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
11952 |
0.00 |
3.75 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
13-Feb-23 |
17191 |
0.19 |
5.40 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
14-Feb-23 |
17191 |
0.38 |
5.40 |
24.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
15-Feb-23 |
17191 |
0.57 |
5.40 |
27.82 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-Feb-23 |
11981 |
0.00 |
3.76 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
13018 |
0.00 |
4.09 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
11659 |
0.00 |
3.66 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
11659 |
0.00 |
3.66 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
11659 |
0.00 |
3.66 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
14769 |
0.00 |
4.64 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
14769 |
0.00 |
4.64 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
12430 |
0.00 |
3.90 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
11490 |
0.00 |
3.61 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
11490 |
0.00 |
3.61 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
11490 |
0.00 |
3.61 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
10083 |
0.00 |
3.17 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
11694 |
0.00 |
3.67 |
26.21 |
10871 |
17191 |
5592 |
98.60 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
10946 |
0.00 |
3.44 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
10946 |
0.00 |
3.44 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
7763 |
0.00 |
2.44 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
7565 |
0.00 |
2.38 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
6533 |
0.00 |
2.05 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
6603 |
0.00 |
2.07 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
6603 |
0.00 |
2.07 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
6603 |
0.00 |
2.07 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
8696 |
0.00 |
2.73 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
8961 |
0.00 |
2.81 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
8961 |
0.00 |
2.81 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
6846 |
0.00 |
2.15 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
7494 |
0.00 |
2.35 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
7494 |
0.00 |
2.35 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
10023 |
0.00 |
3.15 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
8521 |
0.00 |
2.68 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
8521 |
0.00 |
2.68 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
6193 |
0.00 |
1.95 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
6806 |
0.00 |
2.14 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
5409 |
0.00 |
1.70 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
4672 |
0.00 |
1.47 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
4479 |
0.00 |
1.41 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
4479 |
0.00 |
1.41 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
5390 |
0.00 |
1.69 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
7070 |
0.00 |
2.22 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
7215 |
0.00 |
2.27 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
6065 |
0.00 |
1.91 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
5881 |
0.00 |
1.85 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
6461 |
0.00 |
2.03 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
7916 |
0.00 |
2.49 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
7916 |
0.00 |
2.49 |
15.24 |
7259 |
10946 |
4479 |
70.68 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
5640 |
0.00 |
1.77 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
5200 |
0.00 |
1.63 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
5194 |
0.00 |
1.63 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
4941 |
0.00 |
1.55 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
4579 |
0.00 |
1.44 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
5088 |
0.00 |
1.60 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
6225 |
0.00 |
1.96 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
6225 |
0.00 |
1.96 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
9524 |
0.00 |
2.99 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
10272 |
0.00 |
3.23 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
8571 |
0.00 |
2.69 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
9741 |
0.00 |
3.06 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
9528 |
0.00 |
2.99 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
9528 |
0.00 |
2.99 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
9528 |
0.00 |
2.99 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
9528 |
0.00 |
2.99 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
7015 |
0.00 |
2.20 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
8265 |
0.00 |
2.60 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
8676 |
0.00 |
2.73 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
8204 |
0.00 |
2.58 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
8204 |
0.00 |
2.58 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
6051 |
0.00 |
1.90 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
5244 |
0.00 |
1.65 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
5244 |
0.00 |
1.65 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
5244 |
0.00 |
1.65 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
5244 |
0.00 |
1.65 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
5244 |
0.00 |
1.65 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
12069 |
0.00 |
3.79 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
12069 |
0.00 |
3.79 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
12069 |
0.00 |
3.79 |
17.96 |
7605 |
12069 |
4579 |
71.67 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
12069 |
0.00 |
3.79 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
12909 |
0.00 |
4.05 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
11421 |
0.00 |
3.59 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
10913 |
0.00 |
3.43 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
10186 |
0.00 |
3.20 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
10098 |
0.00 |
3.17 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
11562 |
0.00 |
3.63 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
10888 |
0.00 |
3.42 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
11122 |
0.00 |
3.49 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
11122 |
0.00 |
3.49 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
11122 |
0.00 |
3.49 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
11746 |
0.00 |
3.69 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
11275 |
0.00 |
3.54 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
11275 |
0.00 |
3.54 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
7757 |
0.00 |
2.44 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
6765 |
0.00 |
2.12 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
6765 |
0.00 |
2.12 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
9028 |
0.00 |
2.84 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
8823 |
0.00 |
2.77 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
7581 |
0.00 |
2.38 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
7297 |
0.00 |
2.29 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
8316 |
0.00 |
2.61 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
8316 |
0.00 |
2.61 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
5236 |
0.00 |
1.64 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
4146 |
0.00 |
1.30 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
4146 |
0.00 |
1.30 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
4146 |
0.00 |
1.30 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
9957 |
0.00 |
3.13 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
9957 |
0.00 |
3.13 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
5110 |
0.00 |
1.61 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
5313 |
0.00 |
1.67 |
13.44 |
8915 |
12909 |
4146 |
86.81 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
4249 |
0.00 |
1.33 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
4249 |
0.00 |
1.33 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
5436 |
0.00 |
1.71 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
6221 |
0.00 |
1.95 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
7872 |
0.00 |
2.47 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
8253 |
0.00 |
2.59 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
7622 |
0.00 |
2.39 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
6520 |
0.00 |
2.05 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
6520 |
0.00 |
2.05 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
4131 |
0.00 |
1.30 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
4131 |
0.00 |
1.30 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
4131 |
0.00 |
1.30 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
3645 |
0.00 |
1.14 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
3424 |
0.00 |
1.08 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
3190 |
0.00 |
1.00 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
4240 |
0.00 |
1.33 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
4664 |
0.00 |
1.47 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
5354 |
0.00 |
1.68 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
3661 |
0.00 |
1.15 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
4599 |
0.00 |
1.44 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
4705 |
0.00 |
1.48 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
3694 |
0.00 |
1.16 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
3656 |
0.00 |
1.15 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
2823 |
0.00 |
0.89 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
1904 |
0.00 |
0.60 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
2460 |
0.00 |
0.77 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
3479 |
0.00 |
1.09 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
2024 |
0.00 |
0.64 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
2042 |
0.00 |
0.64 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
2249 |
0.00 |
0.71 |
5.33 |
4372 |
8253 |
1904 |
41.19 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
2564 |
0.00 |
0.81 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
3128 |
0.00 |
0.98 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
1661 |
0.00 |
0.52 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
2299 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
2875 |
0.00 |
0.90 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
3026 |
0.00 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
2167 |
0.00 |
0.68 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
1847 |
0.00 |
0.58 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
2230 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
2823 |
0.00 |
0.89 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
2435 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
1885 |
0.00 |
0.59 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
2794 |
0.00 |
0.88 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
2240 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
2652 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
2736 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
1508 |
0.00 |
0.47 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
1433 |
0.00 |
0.45 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
1615 |
0.00 |
0.51 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
2754 |
0.00 |
0.87 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
2954 |
0.00 |
0.93 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
2536 |
0.00 |
0.80 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
2001 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
2165 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
1860 |
0.00 |
0.58 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
2094 |
0.00 |
0.66 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
1852 |
0.00 |
0.58 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
1696 |
0.00 |
0.53 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
2473 |
0.00 |
0.78 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
1771 |
0.00 |
0.56 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
1568 |
0.00 |
0.49 |
4.18 |
2247 |
3128 |
1433 |
21.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
1675 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
908 |
0.00 |
0.29 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
832 |
0.00 |
0.26 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
604 |
0.00 |
0.19 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
2028 |
0.00 |
0.64 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
1914 |
0.00 |
0.60 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
1258 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
1414 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
1168 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
819 |
0.00 |
0.26 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
1446 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
2035 |
0.00 |
0.64 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
1239 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
1564 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
2450 |
0.00 |
0.77 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
2242 |
0.00 |
0.70 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
1655 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
1490 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
1094 |
0.00 |
0.34 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
1349 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
2230 |
0.00 |
0.70 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
1629 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
1204 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
793 |
0.00 |
0.25 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
790 |
0.00 |
0.25 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
1075 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
813 |
0.00 |
0.26 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
903 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
1168 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
1494 |
0.00 |
0.47 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
1281 |
0.00 |
0.40 |
2.36 |
1373 |
2450 |
604 |
13.37 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
906 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
1173 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
1433 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
922 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
596 |
0.00 |
0.19 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
871 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
902 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
1000 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
845 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
706 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
955 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
1828 |
0.00 |
0.57 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
1496 |
0.00 |
0.47 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
788 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
1216 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
1742 |
0.00 |
0.55 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
1763 |
0.00 |
0.55 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
1147 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
1082 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
775 |
0.00 |
0.24 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
429 |
0.00 |
0.13 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
1122 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
815 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
486 |
0.00 |
0.15 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
480 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
552 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
833 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
918 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
634 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
493 |
0.00 |
0.15 |
1.38 |
964 |
1828 |
429 |
9.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
833 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
660 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
534 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
572 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
651 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
612 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
667 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
694 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
324 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
658 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
745 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
618 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
592 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
562 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
778 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
571 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
780 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
983 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
1275 |
0.00 |
0.40 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
800 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
429 |
0.00 |
0.13 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
575 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
272 |
0.00 |
0.09 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
172 |
0.00 |
0.05 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
105 |
0.00 |
0.03 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
403 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
796 |
0.00 |
0.25 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
949 |
0.00 |
0.30 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
818 |
0.00 |
0.26 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
1002 |
0.00 |
0.31 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
969 |
0.00 |
0.30 |
1.58 |
658 |
1275 |
105 |
6.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
607 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
1324 |
0.00 |
0.42 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
1202 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
682 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
873 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
628 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
312 |
0.00 |
0.10 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
833 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
2234 |
0.00 |
0.70 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
2339 |
0.00 |
0.73 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
1497 |
0.00 |
0.47 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
812 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
1051 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
1182 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
979 |
0.00 |
0.31 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
681 |
0.00 |
0.21 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
363 |
0.00 |
0.11 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
292 |
0.00 |
0.09 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
136 |
0.00 |
0.04 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
483 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
432 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
566 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
399 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
41 |
0.00 |
0.01 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
1248 |
0.00 |
0.39 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
1155 |
0.00 |
0.36 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
433 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
268 |
0.00 |
0.08 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
333 |
0.00 |
0.10 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
554 |
0.00 |
0.17 |
1.27 |
798 |
2339 |
41 |
7.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
661 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
817 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
541 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
853 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
1105 |
0.00 |
0.35 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
1122 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
601 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
345 |
0.00 |
0.11 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
360 |
0.00 |
0.11 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
100 |
0.00 |
0.03 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
629 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
625 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
607 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
989 |
0.00 |
0.31 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
938 |
0.00 |
0.29 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
965 |
0.00 |
0.30 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
1450 |
0.00 |
0.46 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
1590 |
0.00 |
0.50 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
1173 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
1253 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
1273 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
1106 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
1023 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
1058 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
843 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
1113 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
1621 |
0.00 |
0.51 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
1409 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
1694 |
0.00 |
0.53 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
1522 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
998 |
0.00 |
0.31 |
2.89 |
980 |
1694 |
100 |
9.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
958 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
1303 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
882 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
895 |
0.00 |
0.28 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
1134 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
476 |
0.00 |
0.15 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
1001 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
904 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
1148 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
1385 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
1165 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
1912 |
0.00 |
0.60 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
1204 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
968 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
1757 |
0.00 |
0.55 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
1866 |
0.00 |
0.59 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
1789 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
1273 |
0.00 |
0.40 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
1113 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
1830 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
1728 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
1500 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
2173 |
0.00 |
0.68 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
1607 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
1622 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
1765 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
1675 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
1701 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
882 |
0.00 |
0.28 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
1060 |
0.00 |
0.33 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
1184 |
0.00 |
0.37 |
3.11 |
1350 |
2173 |
476 |
13.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
1645 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
1566 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
1178 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
791 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
614 |
0.00 |
0.19 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
1271 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
1822 |
0.00 |
0.57 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
1835 |
0.00 |
0.58 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
870 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
1329 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
1991 |
0.00 |
0.63 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
1664 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
2929 |
0.00 |
0.92 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
2436 |
0.00 |
0.77 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
1656 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
1912 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
2495 |
0.00 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
1990 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
1582 |
0.00 |
0.50 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
1260 |
0.00 |
0.40 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
610 |
0.00 |
0.19 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
1068 |
0.00 |
0.34 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
1071 |
0.00 |
0.34 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
1218 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
901 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
630 |
0.00 |
0.20 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
560 |
0.00 |
0.18 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
907 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
1748 |
0.00 |
0.55 |
2.21 |
1413 |
2929 |
560 |
13.76 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
906 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
692 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
558 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
1265 |
0.00 |
0.40 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
1681 |
0.00 |
0.53 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
1277 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
796 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
209 |
0.00 |
0.07 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
655 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
1406 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
1748 |
0.00 |
0.55 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
1250 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
1155 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
1411 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
1345 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
1528 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
860 |
0.00 |
0.27 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
832 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
801 |
0.00 |
0.25 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
917 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
849 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
829 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
635 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
763 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
992 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
779 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
1472 |
0.00 |
0.46 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
1078 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
649 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
925 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
428 |
0.00 |
0.13 |
1.99 |
990 |
1748 |
209 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
865 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
821 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
429 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
307 |
0.00 |
0.10 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
779 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
458 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
458 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
107 |
0.00 |
0.03 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
256 |
0.00 |
0.08 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
712 |
0.00 |
0.22 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
454 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
616 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
841 |
0.00 |
0.26 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
1238 |
0.00 |
0.39 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
1228 |
0.00 |
0.39 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
1790 |
0.00 |
0.56 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
1625 |
0.00 |
0.51 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
1019 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
1288 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
439 |
0.00 |
0.14 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
1120 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
1203 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
1201 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
1632 |
0.00 |
0.51 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
1261 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
2744 |
0.00 |
0.86 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
2845 |
0.00 |
0.89 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
2858 |
0.00 |
0.90 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
2173 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
3268 |
0.00 |
1.03 |
5.27 |
1176 |
3268 |
107 |
11.45 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
4057 |
0.00 |
1.27 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
2749 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
2749 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
8291 |
0.00 |
2.60 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
6874 |
0.00 |
2.16 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
6740 |
0.00 |
2.12 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
6740 |
0.00 |
2.12 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
4082 |
0.00 |
1.28 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
4082 |
0.00 |
1.28 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
7105 |
0.00 |
2.23 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
7105 |
0.00 |
2.23 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
7105 |
0.00 |
2.23 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
6674 |
0.00 |
2.10 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
6677 |
0.00 |
2.10 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
5049 |
0.00 |
1.59 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
5162 |
0.00 |
1.62 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
5501 |
0.00 |
1.73 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
4541 |
0.00 |
1.43 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
5362 |
0.00 |
1.68 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
5295 |
0.00 |
1.66 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
5561 |
0.00 |
1.75 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
4147 |
0.00 |
1.30 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
3260 |
0.00 |
1.02 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
3630 |
0.00 |
1.14 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
2650 |
0.00 |
0.83 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
1637 |
0.00 |
0.51 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
1065 |
0.00 |
0.33 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
2112 |
0.00 |
0.66 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
2226 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
2709 |
0.00 |
0.85 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
2399 |
0.00 |
0.75 |
4.65 |
4624 |
8291 |
1065 |
45.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
1772 |
0.00 |
0.56 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
1798 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
1309 |
0.00 |
0.41 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
1887 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
1649 |
0.00 |
0.52 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
1610 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
1887 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
1991 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
1696 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
1630 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
1873 |
0.00 |
0.59 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
2336 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
2339 |
0.00 |
0.73 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
1459 |
0.00 |
0.46 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
1956 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
1605 |
0.00 |
0.50 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
883 |
0.00 |
0.28 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
1439 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
1167 |
0.00 |
0.37 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
649 |
0.00 |
0.20 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
1136 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
1447 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
1236 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
815 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
1513 |
0.00 |
0.48 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
2440 |
0.00 |
0.77 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
2391 |
0.00 |
0.75 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
1552 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
1275 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
647 |
0.00 |
0.20 |
3.34 |
1606 |
2440 |
647 |
15.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
695 |
0.00 |
0.22 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
1260 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
825 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
978 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
1070 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
903 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
1095 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
1462 |
0.00 |
0.46 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
1187 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
868 |
0.00 |
0.27 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
804 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
1374 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
1415 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
976 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
822 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
957 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
921 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
931 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
109 |
0.00 |
0.03 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
508 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
866 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
564 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
704 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
920 |
0.00 |
0.29 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
901 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
1117 |
0.00 |
0.35 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
900 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
885 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
1056 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
735 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
745 |
0.00 |
0.23 |
1.99 |
921 |
1462 |
109 |
8.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
1028 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
1081 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
834 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
966 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
1035 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
1016 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
777 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
1239 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
1564 |
0.00 |
0.49 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
898 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
879 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
1176 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
1308 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
428 |
0.00 |
0.13 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
399 |
0.00 |
0.13 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
851 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
960 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
960 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
241 |
0.00 |
0.08 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
550 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
479 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
569 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
645 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
532 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
484 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
513 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
833 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
931 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
872 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
753 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
756 |
0.00 |
0.24 |
1.61 |
824 |
1564 |
241 |
8.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
770 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
769 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
456 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
491 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
849 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
765 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
509 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
456 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
296 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
281 |
0.00 |
0.09 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
550 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
331 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
185 |
0.00 |
0.06 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
257 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
264 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
445 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
1065 |
0.00 |
0.33 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
1275 |
0.00 |
0.40 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
587 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
615 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
983 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
503 |
0.00 |
0.16 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
96 |
0.00 |
0.03 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
618 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
1189 |
0.00 |
0.37 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
1056 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
567 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
533 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
838 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
833 |
0.00 |
0.26 |
1.77 |
619 |
1275 |
96 |
6.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
550 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
1236 |
0.00 |
0.39 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
1715 |
0.00 |
0.54 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
595 |
0.00 |
0.19 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
665 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
1078 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
725 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
480 |
0.00 |
0.15 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
520 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
692 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
908 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
886 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
962 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
699 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
430 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
829 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
594 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
475 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
504 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
401 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
728 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
552 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
399 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
837 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
593 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
316 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
356 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
404 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
441 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
708 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
749 |
0.00 |
0.24 |
1.12 |
678 |
1715 |
316 |
6.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
412 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
513 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
521 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
514 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
926 |
0.00 |
0.29 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
1193 |
0.00 |
0.37 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
815 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
464 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
535 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
534 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
598 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
724 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
482 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
639 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
675 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
669 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
867 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
657 |
1193 |
412 |
3.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|