|
1.5
y (Bankfull) Runoff: |
4.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
903 |
2095 |
0 |
8.3 |
0.0 |
0 |
2-Jan-98 |
300 |
0.00 |
0.09 |
|
|
|
|
|
28-Feb-98 |
2822 |
11028 |
407 |
23.3 |
0.0 |
0 |
3-Jan-98 |
300 |
0.00 |
0.09 |
|
|
|
|
|
31-Mar-98 |
10446 |
14338 |
6797 |
95.6 |
0.0 |
0 |
4-Jan-98 |
563 |
0.00 |
0.17 |
|
|
|
|
|
30-Apr-98 |
14437 |
16765 |
10866 |
127.9 |
0.0 |
0 |
5-Jan-98 |
563 |
0.00 |
0.17 |
|
|
|
|
|
31-May-98 |
11395 |
16125 |
6280 |
104.3 |
0.0 |
0 |
6-Jan-98 |
415 |
0.00 |
0.12 |
|
|
|
|
|
30-Jun-98 |
4402 |
6626 |
2432 |
39.0 |
0.0 |
0 |
7-Jan-98 |
603 |
0.00 |
0.18 |
0.81 |
|
|
|
|
31-Jul-98 |
1994 |
2903 |
1247 |
18.3 |
0.0 |
0 |
8-Jan-98 |
528 |
0.00 |
0.16 |
0.97 |
|
|
|
|
31-Aug-98 |
926 |
1292 |
393 |
8.5 |
0.0 |
0 |
9-Jan-98 |
641 |
0.00 |
0.19 |
1.07 |
|
|
|
|
30-Sep-98 |
572 |
840 |
267 |
5.1 |
0.0 |
0 |
10-Jan-98 |
829 |
0.00 |
0.24 |
1.22 |
|
|
|
|
31-Oct-98 |
420 |
790 |
120 |
3.8 |
0.0 |
0 |
11-Jan-98 |
744 |
0.00 |
0.22 |
1.28 |
|
|
|
|
30-Nov-98 |
718 |
1520 |
314 |
6.4 |
0.0 |
0 |
12-Jan-98 |
502 |
0.00 |
0.15 |
1.26 |
|
|
|
|
31-Dec-98 |
431 |
904 |
15 |
2.5 |
0.0 |
0 |
13-Jan-98 |
1110 |
0.00 |
0.33 |
1.46 |
|
|
|
|
31-Jan-99 |
225 |
671 |
31 |
1.7 |
0.0 |
0 |
14-Jan-98 |
1237 |
0.00 |
0.37 |
1.65 |
|
|
|
|
28-Feb-99 |
1767 |
6456 |
551 |
14.6 |
0.0 |
0 |
15-Jan-98 |
910 |
0.00 |
0.27 |
1.76 |
|
|
|
|
31-Mar-99 |
8717 |
10686 |
6198 |
79.8 |
0.0 |
0 |
16-Jan-98 |
973 |
0.00 |
0.29 |
1.86 |
|
|
|
|
30-Apr-99 |
12543 |
16922 |
9505 |
112.7 |
0.0 |
0 |
17-Jan-98 |
996 |
0.00 |
0.29 |
1.91 |
|
|
|
|
31-May-99 |
11830 |
16567 |
7724 |
108.3 |
0.0 |
0 |
18-Jan-98 |
1020 |
0.00 |
0.30 |
1.99 |
|
|
|
|
30-Jun-99 |
4638 |
7726 |
2552 |
41.1 |
0.0 |
0 |
19-Jan-98 |
991 |
0.00 |
0.29 |
2.14 |
|
|
|
|
31-Jul-99 |
1971 |
2937 |
1115 |
18.0 |
0.0 |
0 |
20-Jan-98 |
690 |
0.00 |
0.20 |
2.01 |
|
|
|
|
31-Aug-99 |
1063 |
1601 |
672 |
9.7 |
0.0 |
0 |
21-Jan-98 |
468 |
0.00 |
0.14 |
1.79 |
|
|
|
|
30-Sep-99 |
657 |
968 |
285 |
5.8 |
0.0 |
0 |
22-Jan-98 |
675 |
0.00 |
0.20 |
1.72 |
|
|
|
|
31-Oct-99 |
384 |
1007 |
138 |
3.5 |
0.0 |
0 |
23-Jan-98 |
889 |
0.00 |
0.26 |
1.69 |
|
|
|
|
30-Nov-99 |
599 |
1013 |
288 |
5.3 |
0.0 |
0 |
24-Jan-98 |
392 |
0.00 |
0.12 |
1.51 |
|
|
|
|
31-Dec-99 |
820 |
3498 |
167 |
7.5 |
0.0 |
0 |
25-Jan-98 |
1975 |
0.00 |
0.58 |
1.80 |
|
|
|
|
31-Jan-00 |
209 |
772 |
52 |
1.9 |
0.0 |
0 |
26-Jan-98 |
2095 |
0.00 |
0.62 |
2.12 |
|
|
|
|
29-Feb-00 |
310 |
642 |
129 |
2.6 |
0.0 |
0 |
27-Jan-98 |
1179 |
0.00 |
0.35 |
2.27 |
|
|
|
|
31-Mar-00 |
2345 |
11589 |
228 |
21.5 |
0.0 |
0 |
28-Jan-98 |
1894 |
0.00 |
0.56 |
2.69 |
|
|
|
|
30-Apr-00 |
13316 |
16718 |
10440 |
118.0 |
0.0 |
0 |
29-Jan-98 |
1758 |
0.00 |
0.52 |
3.01 |
|
|
|
|
31-May-00 |
8767 |
14713 |
5992 |
80.3 |
0.0 |
0 |
30-Jan-98 |
1393 |
0.00 |
0.41 |
3.16 |
|
|
|
|
30-Jun-00 |
3960 |
6661 |
2235 |
35.1 |
0.0 |
0 |
31-Jan-98 |
1361 |
0.00 |
0.40 |
3.44 |
903 |
2095 |
0 |
8.27 |
31-Jul-00 |
1632 |
2355 |
1188 |
14.9 |
0.0 |
0 |
1-Feb-98 |
974 |
0.00 |
0.29 |
3.15 |
|
|
|
|
31-Aug-00 |
876 |
1631 |
469 |
8.0 |
0.0 |
0 |
2-Feb-98 |
1087 |
0.00 |
0.32 |
2.85 |
|
|
|
|
30-Sep-00 |
482 |
1118 |
65 |
4.3 |
0.0 |
0 |
3-Feb-98 |
923 |
0.00 |
0.27 |
2.77 |
|
|
|
|
31-Oct-00 |
503 |
1003 |
283 |
4.6 |
0.0 |
0 |
4-Feb-98 |
613 |
0.00 |
0.18 |
2.39 |
|
|
|
|
30-Nov-00 |
782 |
1562 |
250 |
6.9 |
0.0 |
0 |
5-Feb-98 |
596 |
0.00 |
0.18 |
2.05 |
|
|
|
|
31-Dec-00 |
688 |
992 |
7 |
6.3 |
0.0 |
0 |
6-Feb-98 |
814 |
0.00 |
0.24 |
1.88 |
|
|
|
|
31-Jan-01 |
402 |
1401 |
97 |
3.7 |
0.0 |
0 |
7-Feb-98 |
584 |
0.00 |
0.17 |
1.65 |
|
|
|
|
28-Feb-01 |
2176 |
5984 |
326 |
18.0 |
0.0 |
0 |
8-Feb-98 |
564 |
0.00 |
0.17 |
1.53 |
|
|
|
|
31-Mar-01 |
11061 |
14264 |
5693 |
101.3 |
0.0 |
0 |
9-Feb-98 |
618 |
0.00 |
0.18 |
1.39 |
|
|
|
|
30-Apr-01 |
12759 |
15899 |
10144 |
113.0 |
0.0 |
0 |
10-Feb-98 |
539 |
0.00 |
0.16 |
1.28 |
|
|
|
|
31-May-01 |
13123 |
17178 |
8768 |
120.1 |
0.0 |
0 |
11-Feb-98 |
550 |
0.00 |
0.16 |
1.26 |
|
|
|
|
30-Jun-01 |
5854 |
9122 |
3485 |
51.9 |
0.0 |
0 |
12-Feb-98 |
550 |
0.00 |
0.16 |
1.25 |
|
|
|
|
31-Jul-01 |
2224 |
2850 |
1849 |
20.4 |
0.0 |
0 |
13-Feb-98 |
407 |
0.00 |
0.12 |
1.13 |
|
|
|
|
31-Aug-01 |
934 |
1977 |
384 |
8.5 |
0.0 |
0 |
14-Feb-98 |
524 |
0.00 |
0.15 |
1.11 |
|
|
|
|
30-Sep-01 |
530 |
877 |
314 |
4.7 |
0.0 |
0 |
15-Feb-98 |
1370 |
0.00 |
0.40 |
1.35 |
|
|
|
|
31-Oct-01 |
692 |
1312 |
198 |
6.3 |
0.0 |
0 |
16-Feb-98 |
1568 |
0.00 |
0.46 |
1.63 |
|
|
|
|
30-Nov-01 |
696 |
1926 |
38 |
6.2 |
0.0 |
0 |
17-Feb-98 |
1149 |
0.00 |
0.34 |
1.81 |
|
|
|
|
31-Dec-01 |
285 |
1012 |
6 |
2.6 |
0.0 |
0 |
18-Feb-98 |
2000 |
0.00 |
0.59 |
2.23 |
|
|
|
|
31-Jan-02 |
462 |
2157 |
17 |
4.2 |
0.0 |
0 |
19-Feb-98 |
2000 |
0.00 |
0.59 |
2.66 |
|
|
|
|
28-Feb-02 |
879 |
2201 |
282 |
7.3 |
0.0 |
0 |
20-Feb-98 |
2000 |
0.00 |
0.59 |
3.13 |
|
|
|
|
31-Mar-02 |
3835 |
6038 |
765 |
35.1 |
0.0 |
0 |
21-Feb-98 |
4112 |
0.00 |
1.21 |
4.19 |
|
|
|
|
30-Apr-02 |
5179 |
9328 |
3242 |
45.9 |
0.0 |
0 |
22-Feb-98 |
5713 |
0.00 |
1.69 |
5.48 |
|
|
|
|
31-May-02 |
6191 |
8551 |
4519 |
56.7 |
0.0 |
0 |
23-Feb-98 |
6237 |
0.00 |
1.84 |
6.85 |
|
|
|
|
30-Jun-02 |
3908 |
4841 |
2251 |
34.6 |
0.0 |
0 |
24-Feb-98 |
7568 |
0.00 |
2.23 |
8.75 |
|
|
|
|
31-Jul-02 |
1805 |
2616 |
1396 |
16.5 |
0.0 |
0 |
25-Feb-98 |
7180 |
0.00 |
2.12 |
10.28 |
|
|
|
|
31-Aug-02 |
1101 |
1375 |
551 |
10.1 |
0.0 |
0 |
26-Feb-98 |
8878 |
0.00 |
2.62 |
12.31 |
|
|
|
|
30-Sep-02 |
734 |
1216 |
288 |
6.5 |
0.0 |
0 |
27-Feb-98 |
8878 |
0.00 |
2.62 |
14.34 |
|
|
|
|
31-Oct-02 |
820 |
1257 |
326 |
7.5 |
0.0 |
0 |
28-Feb-98 |
11028 |
0.00 |
3.26 |
16.38 |
2822 |
11028 |
407 |
23.34 |
30-Nov-02 |
922 |
1691 |
360 |
8.2 |
0.0 |
0 |
1-Mar-98 |
10824 |
0.00 |
3.20 |
17.89 |
|
|
|
|
31-Dec-02 |
911 |
2373 |
491 |
8.3 |
0.0 |
0 |
2-Mar-98 |
10912 |
0.00 |
3.22 |
19.27 |
|
|
|
|
31-Jan-03 |
531 |
2422 |
45 |
4.9 |
0.0 |
0 |
3-Mar-98 |
9666 |
0.00 |
2.85 |
19.89 |
|
|
|
|
28-Feb-03 |
1270 |
2617 |
249 |
10.9 |
0.0 |
0 |
4-Mar-98 |
10591 |
0.00 |
3.13 |
20.90 |
|
|
|
|
31-Mar-03 |
4800 |
8046 |
2219 |
43.9 |
0.0 |
0 |
5-Mar-98 |
11019 |
0.00 |
3.25 |
21.53 |
|
|
|
|
30-Apr-03 |
11914 |
18192 |
5376 |
105.6 |
0.0 |
0 |
6-Mar-98 |
9637 |
0.00 |
2.85 |
21.76 |
|
|
|
|
31-May-03 |
13476 |
17502 |
8244 |
123.4 |
0.0 |
0 |
7-Mar-98 |
8525 |
0.00 |
2.52 |
21.02 |
|
|
|
|
30-Jun-03 |
5782 |
9445 |
3225 |
51.2 |
0.0 |
0 |
8-Mar-98 |
10023 |
0.00 |
2.96 |
20.78 |
|
|
|
|
31-Jul-03 |
2251 |
3706 |
1506 |
20.6 |
0.0 |
0 |
9-Mar-98 |
11013 |
0.00 |
3.25 |
20.81 |
|
|
|
|
31-Aug-03 |
1313 |
1891 |
858 |
12.0 |
0.0 |
0 |
10-Mar-98 |
9814 |
0.00 |
2.90 |
20.86 |
|
|
|
|
30-Sep-03 |
943 |
1228 |
624 |
8.4 |
0.0 |
0 |
11-Mar-98 |
9694 |
0.00 |
2.86 |
20.59 |
|
|
|
|
31-Oct-03 |
621 |
1144 |
79 |
5.7 |
0.0 |
0 |
12-Mar-98 |
9513 |
0.00 |
2.81 |
20.15 |
|
|
|
|
30-Nov-03 |
772 |
1632 |
221 |
6.8 |
0.0 |
0 |
13-Mar-98 |
9591 |
0.00 |
2.83 |
20.13 |
|
|
|
|
31-Dec-03 |
534 |
1251 |
149 |
4.9 |
0.0 |
0 |
14-Mar-98 |
9620 |
0.00 |
2.84 |
20.46 |
|
|
|
|
31-Jan-04 |
515 |
950 |
150 |
4.7 |
0.0 |
0 |
15-Mar-98 |
8958 |
0.00 |
2.65 |
20.14 |
|
|
|
|
29-Feb-04 |
2199 |
5958 |
634 |
18.2 |
0.0 |
0 |
16-Mar-98 |
8037 |
0.00 |
2.37 |
19.26 |
|
|
|
|
31-Mar-04 |
8980 |
14542 |
3168 |
82.2 |
0.0 |
0 |
17-Mar-98 |
7665 |
0.00 |
2.26 |
18.63 |
|
|
|
|
30-Apr-04 |
15164 |
17449 |
12984 |
134.4 |
0.0 |
0 |
18-Mar-98 |
8034 |
0.00 |
2.37 |
18.14 |
|
|
|
|
31-May-04 |
12983 |
16832 |
7980 |
118.9 |
0.0 |
0 |
19-Mar-98 |
8393 |
0.00 |
2.48 |
17.81 |
|
|
|
|
30-Jun-04 |
5874 |
8710 |
3176 |
52.0 |
0.0 |
0 |
20-Mar-98 |
6797 |
0.00 |
2.01 |
16.98 |
|
|
|
|
31-Jul-04 |
2296 |
3265 |
1642 |
21.0 |
0.0 |
0 |
21-Mar-98 |
8318 |
0.00 |
2.46 |
16.60 |
|
|
|
|
31-Aug-04 |
1079 |
1803 |
665 |
9.9 |
0.0 |
0 |
22-Mar-98 |
9987 |
0.00 |
2.95 |
16.90 |
|
|
|
|
30-Sep-04 |
726 |
1273 |
443 |
6.4 |
0.0 |
0 |
23-Mar-98 |
9987 |
0.00 |
2.95 |
17.48 |
|
|
|
|
31-Oct-04 |
639 |
988 |
340 |
5.8 |
0.0 |
0 |
24-Mar-98 |
12453 |
0.00 |
3.68 |
18.89 |
|
|
|
|
30-Nov-04 |
470 |
965 |
14 |
4.2 |
0.0 |
0.05 |
25-Mar-98 |
13641 |
0.05 |
4.03 |
20.55 |
|
|
|
|
31-Dec-04 |
759 |
1512 |
312 |
7.0 |
0.0 |
0.25 |
26-Mar-98 |
14338 |
0.30 |
4.23 |
22.30 |
|
|
|
|
31-Jan-05 |
453 |
870 |
129 |
4.1 |
0.1 |
0.20 |
27-Mar-98 |
14165 |
0.50 |
4.18 |
24.48 |
|
|
|
|
28-Feb-05 |
582 |
1399 |
202 |
4.8 |
0.1 |
0.20 |
28-Mar-98 |
14165 |
0.71 |
4.18 |
26.21 |
|
|
|
|
31-Mar-05 |
2861 |
3782 |
1759 |
26.2 |
0.2 |
0 |
29-Mar-98 |
11847 |
0.00 |
3.50 |
26.75 |
|
|
|
|
30-Apr-05 |
2805 |
3858 |
2191 |
24.9 |
0.0 |
0 |
30-Mar-98 |
13211 |
0.00 |
3.90 |
27.71 |
|
|
|
|
31-May-05 |
2979 |
3732 |
2010 |
27.3 |
0.0 |
0 |
31-Mar-98 |
13389 |
0.00 |
3.95 |
27.98 |
10446 |
14338 |
6797 |
95.63 |
30-Jun-05 |
2195 |
2942 |
1578 |
19.4 |
0.0 |
0 |
1-Apr-98 |
13389 |
0.00 |
3.95 |
27.91 |
|
|
|
|
31-Jul-05 |
1116 |
1703 |
782 |
10.2 |
0.0 |
0 |
2-Apr-98 |
13389 |
0.00 |
3.95 |
27.63 |
|
|
|
|
31-Aug-05 |
1041 |
1572 |
670 |
9.5 |
0.0 |
0.58 |
3-Apr-98 |
15446 |
1.29 |
4.56 |
28.01 |
|
|
|
|
30-Sep-05 |
834 |
1221 |
408 |
7.4 |
0.3 |
0.54 |
4-Apr-98 |
15320 |
1.83 |
4.52 |
28.35 |
|
|
|
|
31-Oct-05 |
834 |
1123 |
553 |
7.6 |
0.5 |
0.09 |
5-Apr-98 |
13784 |
1.92 |
4.07 |
28.92 |
|
|
|
|
30-Nov-05 |
687 |
1500 |
133 |
6.1 |
0.5 |
0.04 |
6-Apr-98 |
13623 |
1.96 |
4.02 |
29.04 |
|
|
|
|
31-Dec-05 |
905 |
2091 |
136 |
8.3 |
0.5 |
0.04 |
7-Apr-98 |
13623 |
2.01 |
4.02 |
29.11 |
|
|
|
|
31-Jan-06 |
671 |
1921 |
179 |
6.1 |
0.5 |
0.18 |
8-Apr-98 |
14091 |
2.19 |
4.16 |
29.32 |
|
|
|
|
28-Feb-06 |
1191 |
2322 |
201 |
9.8 |
0.6 |
0.57 |
9-Apr-98 |
15419 |
2.76 |
4.55 |
29.92 |
|
|
|
|
31-Mar-06 |
4579 |
11032 |
1223 |
41.9 |
0.7 |
0.59 |
10-Apr-98 |
15470 |
3.35 |
4.57 |
29.93 |
|
|
|
|
30-Apr-06 |
11982 |
15591 |
9414 |
106.2 |
0.8 |
0.37 |
11-Apr-98 |
14720 |
3.71 |
4.35 |
29.75 |
|
|
|
|
31-May-06 |
10326 |
12943 |
7612 |
94.5 |
0.9 |
0.49 |
12-Apr-98 |
15134 |
4.20 |
4.47 |
30.15 |
|
|
|
|
30-Jun-06 |
4934 |
7745 |
2675 |
43.7 |
1.1 |
0.97 |
13-Apr-98 |
16765 |
5.17 |
4.95 |
31.07 |
|
|
|
|
31-Jul-06 |
1710 |
2699 |
1181 |
15.7 |
1.3 |
0.63 |
14-Apr-98 |
15601 |
5.80 |
4.61 |
31.66 |
|
|
|
|
31-Aug-06 |
842 |
1372 |
288 |
7.7 |
1.5 |
0.62 |
15-Apr-98 |
15585 |
6.42 |
4.60 |
32.10 |
|
|
|
|
30-Sep-06 |
464 |
756 |
150 |
4.1 |
1.6 |
0.81 |
16-Apr-98 |
16213 |
7.23 |
4.79 |
32.33 |
|
|
|
|
31-Oct-06 |
474 |
1090 |
203 |
4.3 |
1.8 |
0.81 |
17-Apr-98 |
16213 |
8.04 |
4.79 |
32.55 |
|
|
|
|
30-Nov-06 |
416 |
656 |
120 |
3.7 |
2.0 |
0.38 |
18-Apr-98 |
14768 |
8.42 |
4.36 |
32.57 |
|
|
|
|
31-Dec-06 |
321 |
846 |
47 |
2.9 |
2.1 |
0.38 |
19-Apr-98 |
14777 |
8.80 |
4.36 |
32.46 |
|
|
|
|
31-Jan-07 |
1148 |
3767 |
119 |
10.5 |
2.2 |
0.38 |
20-Apr-98 |
14777 |
9.18 |
4.36 |
31.88 |
|
|
|
|
28-Feb-07 |
11285 |
15604 |
3767 |
96.6 |
2.3 |
0 |
21-Apr-98 |
10866 |
0.00 |
3.21 |
30.48 |
|
|
|
|
31-Mar-07 |
14495 |
17964 |
10984 |
132.7 |
0.0 |
0 |
22-Apr-98 |
12353 |
0.00 |
3.65 |
29.52 |
|
|
|
|
30-Apr-07 |
13081 |
14812 |
10665 |
115.9 |
0.0 |
0 |
23-Apr-98 |
12426 |
0.00 |
3.67 |
28.40 |
|
|
|
|
31-May-07 |
9886 |
12398 |
7082 |
90.5 |
0.0 |
0 |
24-Apr-98 |
13476 |
0.00 |
3.98 |
27.60 |
|
|
|
|
30-Jun-07 |
4850 |
6976 |
2758 |
43.0 |
0.0 |
0.18 |
25-Apr-98 |
14104 |
9.32 |
4.17 |
27.40 |
|
|
|
|
31-Jul-07 |
2098 |
3135 |
1337 |
19.2 |
2.4 |
0.06 |
26-Apr-98 |
13698 |
9.13 |
4.05 |
27.08 |
|
|
|
|
31-Aug-07 |
1146 |
1619 |
781 |
10.5 |
2.3 |
0.17 |
27-Apr-98 |
14051 |
9.10 |
4.15 |
26.87 |
|
|
|
|
30-Sep-07 |
629 |
1056 |
121 |
5.6 |
2.3 |
0.14 |
28-Apr-98 |
13941 |
9.03 |
4.12 |
27.78 |
|
|
|
|
31-Oct-07 |
462 |
682 |
153 |
4.2 |
2.3 |
0.14 |
29-Apr-98 |
13941 |
9.17 |
4.12 |
28.24 |
|
|
|
|
30-Nov-07 |
553 |
1105 |
223 |
4.9 |
2.3 |
0.79 |
30-Apr-98 |
16138 |
9.95 |
4.77 |
29.34 |
14437 |
16765 |
10866 |
127.90 |
31-Dec-07 |
768 |
1461 |
317 |
7.0 |
2.5 |
0.66 |
1-May-98 |
15713 |
10.61 |
4.64 |
30.00 |
|
|
|
|
31-Jan-08 |
1598 |
4277 |
140 |
14.6 |
2.7 |
0.78 |
2-May-98 |
16125 |
11.39 |
4.76 |
30.60 |
|
|
|
|
29-Feb-08 |
9097 |
16119 |
3359 |
75.2 |
2.9 |
0.37 |
3-May-98 |
14721 |
11.76 |
4.35 |
30.90 |
|
|
|
|
31-Mar-08 |
10863 |
13689 |
7965 |
99.5 |
3.0 |
0.22 |
4-May-98 |
14224 |
11.40 |
4.20 |
30.95 |
|
|
|
|
30-Apr-08 |
12119 |
15529 |
9292 |
107.4 |
2.9 |
0.37 |
5-May-98 |
14731 |
11.23 |
4.35 |
31.18 |
|
|
|
|
31-May-08 |
7363 |
10693 |
5179 |
67.4 |
2.8 |
0.20 |
6-May-98 |
14141 |
11.33 |
4.18 |
31.24 |
|
|
|
|
30-Jun-08 |
3747 |
5519 |
2102 |
33.2 |
2.9 |
0.00 |
7-May-98 |
13480 |
11.29 |
3.98 |
30.46 |
|
|
|
|
31-Jul-08 |
1797 |
2541 |
1299 |
16.4 |
2.9 |
0 |
8-May-98 |
13453 |
0.00 |
3.97 |
29.79 |
|
|
|
|
31-Aug-08 |
1099 |
1526 |
757 |
10.1 |
0.0 |
0 |
9-May-98 |
13453 |
0.00 |
3.97 |
29.00 |
|
|
|
|
30-Sep-08 |
978 |
1295 |
639 |
8.7 |
0.0 |
0 |
10-May-98 |
10057 |
0.00 |
2.97 |
27.62 |
|
|
|
|
31-Oct-08 |
782 |
987 |
552 |
7.2 |
0.0 |
0 |
11-May-98 |
10057 |
0.00 |
2.97 |
26.39 |
|
|
|
|
30-Nov-08 |
916 |
1545 |
287 |
8.1 |
0.0 |
0 |
12-May-98 |
12609 |
0.00 |
3.72 |
25.77 |
|
|
|
|
31-Dec-08 |
474 |
775 |
60 |
4.3 |
0.0 |
0 |
13-May-98 |
11176 |
0.00 |
3.30 |
24.89 |
|
|
|
|
31-Jan-09 |
1174 |
2173 |
632 |
10.8 |
0.0 |
0 |
14-May-98 |
11218 |
0.00 |
3.31 |
24.22 |
|
|
|
|
28-Feb-09 |
4433 |
10169 |
2155 |
36.7 |
0.0 |
0 |
15-May-98 |
11218 |
0.00 |
3.31 |
23.56 |
|
|
|
|
31-Mar-09 |
14908 |
20555 |
9921 |
136.5 |
0.0 |
0 |
16-May-98 |
11901 |
0.00 |
3.51 |
23.11 |
|
|
|
|
30-Apr-09 |
17017 |
18725 |
14571 |
150.8 |
0.0 |
0 |
17-May-98 |
11304 |
0.00 |
3.34 |
23.47 |
|
|
|
|
31-May-09 |
10157 |
15376 |
5711 |
93.0 |
0.0 |
0 |
18-May-98 |
12021 |
0.00 |
3.55 |
24.05 |
|
|
|
|
30-Jun-09 |
3778 |
6067 |
2360 |
33.5 |
0.0 |
0 |
19-May-98 |
12256 |
0.00 |
3.62 |
23.95 |
|
|
|
|
31-Jul-09 |
2081 |
2365 |
1510 |
19.1 |
0.0 |
0 |
20-May-98 |
11265 |
0.00 |
3.33 |
23.97 |
|
|
|
|
31-Aug-09 |
1593 |
2157 |
1210 |
14.6 |
0.0 |
0 |
21-May-98 |
10505 |
0.00 |
3.10 |
23.76 |
|
|
|
|
30-Sep-09 |
1007 |
1292 |
508 |
8.9 |
0.0 |
0 |
22-May-98 |
10505 |
0.00 |
3.10 |
23.55 |
|
|
|
|
31-Oct-09 |
752 |
947 |
559 |
6.9 |
0.0 |
0 |
23-May-98 |
11051 |
0.00 |
3.26 |
23.30 |
|
|
|
|
30-Nov-09 |
491 |
755 |
170 |
4.4 |
0.0 |
0 |
24-May-98 |
10061 |
0.00 |
2.97 |
22.94 |
|
|
|
|
31-Dec-09 |
696 |
1681 |
152 |
6.4 |
0.0 |
0 |
25-May-98 |
8562 |
0.00 |
2.53 |
21.91 |
|
|
|
|
31-Jan-10 |
1266 |
1939 |
815 |
11.6 |
0.0 |
0 |
26-May-98 |
8581 |
0.00 |
2.53 |
20.83 |
|
|
|
|
28-Feb-10 |
4719 |
7536 |
1295 |
39.0 |
0.0 |
0 |
27-May-98 |
8955 |
0.00 |
2.64 |
20.15 |
|
|
|
|
31-Mar-10 |
12502 |
16352 |
7536 |
114.5 |
0.0 |
0 |
28-May-98 |
8405 |
0.00 |
2.48 |
19.53 |
|
|
|
|
30-Apr-10 |
13971 |
16293 |
11387 |
123.8 |
0.0 |
0 |
29-May-98 |
8100 |
0.00 |
2.39 |
18.82 |
|
|
|
|
31-May-10 |
14596 |
17925 |
11049 |
133.6 |
0.0 |
0 |
30-May-98 |
7119 |
0.00 |
2.10 |
17.66 |
|
|
|
|
30-Jun-10 |
8361 |
11549 |
5592 |
74.1 |
0.0 |
0 |
31-May-98 |
6280 |
0.00 |
1.85 |
16.54 |
11395 |
16125 |
6280 |
104.32 |
31-Jul-10 |
3552 |
5027 |
2361 |
32.5 |
0.0 |
0 |
1-Jun-98 |
6350 |
0.00 |
1.88 |
15.89 |
|
|
|
|
31-Aug-10 |
1819 |
2202 |
1558 |
16.7 |
0.0 |
0 |
2-Jun-98 |
6626 |
0.00 |
1.96 |
15.31 |
|
|
|
|
30-Sep-10 |
1190 |
1644 |
750 |
10.5 |
0.0 |
0 |
3-Jun-98 |
6124 |
0.00 |
1.81 |
14.47 |
|
|
|
|
31-Oct-10 |
817 |
1075 |
415 |
7.5 |
0.0 |
0 |
4-Jun-98 |
6083 |
0.00 |
1.80 |
13.79 |
|
|
|
|
30-Nov-10 |
799 |
1651 |
342 |
7.1 |
0.0 |
0 |
5-Jun-98 |
6369 |
0.00 |
1.88 |
13.28 |
|
|
|
|
31-Dec-10 |
682 |
1350 |
142 |
6.2 |
0.0 |
0 |
6-Jun-98 |
6517 |
0.00 |
1.92 |
13.10 |
|
|
|
|
31-Jan-11 |
2944 |
5858 |
363 |
27.0 |
0.0 |
0 |
7-Jun-98 |
5451 |
0.00 |
1.61 |
12.85 |
|
|
|
|
28-Feb-11 |
8559 |
12037 |
5094 |
78.4 |
0.0 |
0 |
8-Jun-98 |
5535 |
0.00 |
1.63 |
12.61 |
|
|
|
|
31-Mar-11 |
10991 |
12692 |
8582 |
100.6 |
0.0 |
0 |
9-Jun-98 |
6245 |
0.00 |
1.84 |
12.50 |
|
|
|
|
30-Apr-11 |
12788 |
16256 |
10136 |
117.1 |
0.0 |
0 |
10-Jun-98 |
5795 |
0.00 |
1.71 |
12.40 |
|
|
|
|
31-May-11 |
12501 |
16127 |
9432 |
114.4 |
0.0 |
0 |
11-Jun-98 |
5174 |
0.00 |
1.53 |
12.13 |
|
|
|
|
30-Jun-11 |
6256 |
9909 |
3049 |
57.3 |
0.0 |
0 |
12-Jun-98 |
4434 |
0.00 |
1.31 |
11.56 |
|
|
|
|
31-Jul-11 |
2775 |
4131 |
1924 |
25.4 |
0.0 |
0 |
13-Jun-98 |
4212 |
0.00 |
1.24 |
10.88 |
|
|
|
|
31-Aug-11 |
1529 |
1914 |
1058 |
14.0 |
0.0 |
0 |
14-Jun-98 |
4164 |
0.00 |
1.23 |
10.50 |
|
|
|
|
30-Sep-11 |
1153 |
1728 |
609 |
10.6 |
0.0 |
0 |
15-Jun-98 |
4446 |
0.00 |
1.31 |
10.18 |
|
|
|
|
31-Oct-11 |
883 |
1662 |
300 |
8.1 |
0.0 |
0 |
16-Jun-98 |
4813 |
0.00 |
1.42 |
9.76 |
|
|
|
|
30-Nov-11 |
585 |
1027 |
290 |
5.4 |
0.0 |
0 |
17-Jun-98 |
4528 |
0.00 |
1.34 |
9.38 |
|
|
|
|
31-Dec-11 |
657 |
1743 |
25 |
6.0 |
0.0 |
0 |
18-Jun-98 |
4547 |
0.00 |
1.34 |
9.20 |
|
|
|
|
31-Jan-12 |
752 |
1164 |
366 |
6.9 |
0.0 |
0 |
19-Jun-98 |
4231 |
0.00 |
1.25 |
9.14 |
|
|
|
|
29-Feb-12 |
3378 |
6272 |
1063 |
30.9 |
0.0 |
0 |
20-Jun-98 |
3605 |
0.00 |
1.06 |
8.96 |
|
|
|
|
31-Mar-12 |
7540 |
9511 |
5515 |
69.0 |
0.0 |
0 |
21-Jun-98 |
3366 |
0.00 |
0.99 |
8.72 |
|
|
|
|
30-Apr-12 |
11382 |
15709 |
7485 |
104.2 |
0.0 |
0 |
22-Jun-98 |
2926 |
0.00 |
0.86 |
8.27 |
|
|
|
|
31-May-12 |
10470 |
16841 |
6172 |
95.8 |
0.0 |
0 |
23-Jun-98 |
2596 |
0.00 |
0.77 |
7.62 |
|
|
|
|
30-Jun-12 |
4691 |
7720 |
2117 |
42.9 |
0.0 |
0 |
24-Jun-98 |
2659 |
0.00 |
0.79 |
7.07 |
|
|
|
|
31-Jul-12 |
1653 |
2456 |
1212 |
15.1 |
0.0 |
0 |
25-Jun-98 |
2609 |
0.00 |
0.77 |
6.50 |
|
|
|
|
31-Aug-12 |
1164 |
1571 |
874 |
10.7 |
0.0 |
0 |
26-Jun-98 |
2484 |
0.00 |
0.73 |
5.98 |
|
|
|
|
30-Sep-12 |
812 |
1147 |
503 |
7.4 |
0.0 |
0 |
27-Jun-98 |
2613 |
0.00 |
0.77 |
5.69 |
|
|
|
|
31-Oct-12 |
525 |
788 |
208 |
4.8 |
0.0 |
0 |
28-Jun-98 |
2432 |
0.00 |
0.72 |
5.41 |
|
|
|
|
30-Nov-12 |
501 |
1063 |
167 |
4.6 |
0.0 |
0 |
29-Jun-98 |
2491 |
0.00 |
0.74 |
5.28 |
|
|
|
|
31-Dec-12 |
437 |
928 |
21 |
4.0 |
0.0 |
0 |
30-Jun-98 |
2627 |
0.00 |
0.78 |
5.29 |
4402 |
6626 |
2432 |
39.00 |
31-Jan-13 |
3152 |
9137 |
70 |
28.9 |
0.0 |
0 |
1-Jul-98 |
2198 |
0.00 |
0.65 |
5.15 |
|
|
|
|
28-Feb-13 |
10298 |
13098 |
7463 |
94.3 |
0.0 |
0 |
2-Jul-98 |
2596 |
0.00 |
0.77 |
5.15 |
|
|
|
|
31-Mar-13 |
11323 |
14518 |
8738 |
103.7 |
0.0 |
0 |
3-Jul-98 |
2749 |
0.00 |
0.81 |
5.23 |
|
|
|
|
30-Apr-13 |
10400 |
11480 |
8251 |
95.2 |
0.0 |
0 |
4-Jul-98 |
2453 |
0.00 |
0.72 |
5.18 |
|
|
|
|
31-May-13 |
7346 |
10660 |
5160 |
39.0 |
0.0 |
0 |
5-Jul-98 |
2570 |
0.00 |
0.76 |
5.22 |
|
|
|
|
30-Jun-13 |
3895 |
5745 |
2380 |
35.7 |
0.0 |
0 |
6-Jul-98 |
2570 |
0.00 |
0.76 |
5.25 |
|
|
|
|
31-Jul-13 |
1461 |
2558 |
703 |
13.4 |
0.0 |
0 |
7-Jul-98 |
2498 |
0.00 |
0.74 |
5.21 |
|
|
|
|
31-Aug-13 |
976 |
1275 |
514 |
8.9 |
0.0 |
0 |
8-Jul-98 |
2678 |
0.00 |
0.79 |
5.35 |
|
|
|
|
30-Sep-13 |
554 |
843 |
255 |
5.1 |
0.0 |
0 |
9-Jul-98 |
2903 |
0.00 |
0.86 |
5.44 |
|
|
|
|
31-Oct-13 |
774 |
1425 |
196 |
7.1 |
0.0 |
0 |
10-Jul-98 |
2551 |
0.00 |
0.75 |
5.38 |
|
|
|
|
30-Nov-13 |
678 |
1852 |
198 |
6.0 |
0.0 |
0 |
11-Jul-98 |
2127 |
0.00 |
0.63 |
5.29 |
|
|
|
|
31-Dec-13 |
625 |
1781 |
38 |
5.7 |
0.0 |
0 |
12-Jul-98 |
2216 |
0.00 |
0.65 |
5.18 |
|
|
|
|
31-Jan-14 |
800 |
1367 |
453 |
7.3 |
0.0 |
0 |
13-Jul-98 |
1997 |
0.00 |
0.59 |
5.01 |
|
|
|
|
28-Feb-14 |
2260 |
4629 |
591 |
18.7 |
0.0 |
0 |
14-Jul-98 |
1904 |
0.00 |
0.56 |
4.84 |
|
|
|
|
31-Mar-14 |
5287 |
8493 |
2734 |
48.4 |
0.0 |
0 |
15-Jul-98 |
1987 |
0.00 |
0.59 |
4.63 |
|
|
|
|
30-Apr-14 |
9488 |
10865 |
7000 |
84.1 |
0.0 |
0 |
16-Jul-98 |
1803 |
0.00 |
0.53 |
4.31 |
|
|
|
|
31-May-14 |
9197 |
10543 |
7434 |
84.2 |
0.0 |
0 |
17-Jul-98 |
1819 |
0.00 |
0.54 |
4.09 |
|
|
|
|
30-Jun-14 |
4698 |
7876 |
2082 |
41.6 |
0.0 |
0 |
18-Jul-98 |
1869 |
0.00 |
0.55 |
4.01 |
|
|
|
|
31-Jul-14 |
1816 |
3241 |
802 |
16.6 |
0.0 |
0 |
19-Jul-98 |
1611 |
0.00 |
0.48 |
3.84 |
|
|
|
|
31-Aug-14 |
635 |
996 |
129 |
5.8 |
0.0 |
0 |
20-Jul-98 |
1449 |
0.00 |
0.43 |
3.67 |
|
|
|
|
30-Sep-14 |
533 |
853 |
197 |
4.7 |
0.0 |
0 |
21-Jul-98 |
1518 |
0.00 |
0.45 |
3.56 |
|
|
|
|
31-Oct-14 |
552 |
931 |
179 |
5.1 |
0.0 |
0 |
22-Jul-98 |
1627 |
0.00 |
0.48 |
3.45 |
|
|
|
|
30-Nov-14 |
424 |
1034 |
69 |
3.8 |
0.0 |
0 |
23-Jul-98 |
1799 |
0.00 |
0.53 |
3.45 |
|
|
|
|
31-Dec-14 |
448 |
1211 |
29 |
4.1 |
0.0 |
0 |
24-Jul-98 |
1864 |
0.00 |
0.55 |
3.47 |
|
|
|
|
31-Jan-15 |
680 |
2025 |
49 |
6.2 |
0.0 |
0 |
25-Jul-98 |
1500 |
0.00 |
0.44 |
3.36 |
|
|
|
|
28-Feb-15 |
527 |
1149 |
190 |
4.4 |
0.0 |
0 |
26-Jul-98 |
1548 |
0.00 |
0.46 |
3.34 |
|
|
|
|
31-Mar-15 |
951 |
1580 |
270 |
8.7 |
0.0 |
0 |
27-Jul-98 |
1331 |
0.00 |
0.39 |
3.30 |
|
|
|
|
30-Apr-15 |
928 |
1670 |
39 |
8.2 |
0.0 |
0 |
28-Jul-98 |
1247 |
0.00 |
0.37 |
3.22 |
|
|
|
|
31-May-15 |
1647 |
2958 |
722 |
15.1 |
0.0 |
0 |
29-Jul-98 |
1571 |
0.00 |
0.46 |
3.21 |
|
|
|
|
30-Jun-15 |
914 |
2056 |
377 |
8.1 |
0.0 |
0 |
30-Jul-98 |
1716 |
0.00 |
0.51 |
3.18 |
|
|
|
|
31-Jul-15 |
615 |
956 |
274 |
5.6 |
0.0 |
0 |
31-Jul-98 |
1541 |
0.00 |
0.46 |
3.09 |
1994 |
2903 |
1247 |
18.25 |
31-Aug-15 |
607 |
940 |
267 |
5.6 |
0.0 |
0 |
1-Aug-98 |
1292 |
0.00 |
0.38 |
3.03 |
|
|
|
|
30-Sep-15 |
532 |
990 |
178 |
4.7 |
0.0 |
0 |
2-Aug-98 |
1237 |
0.00 |
0.37 |
2.93 |
|
|
|
|
31-Oct-15 |
558 |
997 |
208 |
5.1 |
0.0 |
0 |
3-Aug-98 |
1067 |
0.00 |
0.32 |
2.86 |
|
|
|
|
30-Nov-15 |
853 |
1678 |
272 |
7.6 |
0.0 |
0 |
4-Aug-98 |
1057 |
0.00 |
0.31 |
2.80 |
|
|
|
|
31-Dec-15 |
762 |
2118 |
180 |
7.0 |
0.0 |
0 |
5-Aug-98 |
988 |
0.00 |
0.29 |
2.63 |
|
|
|
|
31-Jan-16 |
593 |
1428 |
235 |
5.4 |
0.0 |
0 |
6-Aug-98 |
878 |
0.00 |
0.26 |
2.38 |
|
|
|
|
29-Feb-16 |
408 |
1345 |
57 |
3.4 |
0.0 |
0 |
7-Aug-98 |
771 |
0.00 |
0.23 |
2.15 |
|
|
|
|
31-Mar-16 |
5020 |
7609 |
971 |
46.0 |
0.0 |
0 |
8-Aug-98 |
787 |
0.00 |
0.23 |
2.00 |
|
|
|
|
30-Apr-16 |
6896 |
9790 |
5126 |
61.1 |
0.0 |
0 |
9-Aug-98 |
393 |
0.00 |
0.12 |
1.75 |
|
|
|
|
31-May-16 |
4622 |
7476 |
1701 |
42.3 |
0.0 |
0 |
10-Aug-98 |
478 |
0.00 |
0.14 |
1.58 |
|
|
|
|
30-Jun-16 |
1657 |
2571 |
805 |
14.7 |
0.0 |
0 |
11-Aug-98 |
830 |
0.00 |
0.25 |
1.51 |
|
|
|
|
31-Jul-16 |
871 |
1381 |
409 |
8.0 |
0.0 |
0 |
12-Aug-98 |
788 |
0.00 |
0.23 |
1.45 |
|
|
|
|
31-Aug-16 |
558 |
1077 |
215 |
5.1 |
0.0 |
0 |
13-Aug-98 |
759 |
0.00 |
0.22 |
1.42 |
|
|
|
|
30-Sep-16 |
360 |
686 |
99 |
3.2 |
0.0 |
0 |
14-Aug-98 |
894 |
0.00 |
0.26 |
1.46 |
|
|
|
|
31-Oct-16 |
680 |
1125 |
245 |
6.2 |
0.0 |
0 |
15-Aug-98 |
956 |
0.00 |
0.28 |
1.51 |
|
|
|
|
30-Nov-16 |
485 |
1473 |
39 |
4.3 |
0.0 |
0 |
16-Aug-98 |
1260 |
0.00 |
0.37 |
1.76 |
|
|
|
|
31-Dec-16 |
644 |
1237 |
171 |
5.9 |
0.0 |
0 |
17-Aug-98 |
1280 |
0.00 |
0.38 |
2.00 |
|
|
|
|
31-Jan-17 |
1031 |
2524 |
110 |
9.4 |
0.0 |
0 |
18-Aug-98 |
1185 |
0.00 |
0.35 |
2.10 |
|
|
|
|
28-Feb-17 |
2715 |
3810 |
1797 |
24.9 |
0.0 |
0 |
19-Aug-98 |
1057 |
0.00 |
0.31 |
2.18 |
|
|
|
|
31-Mar-17 |
6384 |
10893 |
3056 |
58.4 |
0.0 |
0 |
20-Aug-98 |
1008 |
0.00 |
0.30 |
2.26 |
|
|
|
|
30-Apr-17 |
8556 |
12048 |
5456 |
78.3 |
0.0 |
0 |
21-Aug-98 |
1055 |
0.00 |
0.31 |
2.30 |
|
|
|
|
31-May-17 |
3866 |
7486 |
1832 |
35.4 |
0.0 |
0 |
22-Aug-98 |
1053 |
0.00 |
0.31 |
2.33 |
|
|
|
|
30-Jun-17 |
1468 |
2446 |
498 |
13.4 |
0.0 |
0 |
23-Aug-98 |
913 |
0.00 |
0.27 |
2.23 |
|
|
|
|
31-Jul-17 |
511 |
1105 |
169 |
4.7 |
0.0 |
0 |
24-Aug-98 |
839 |
0.00 |
0.25 |
2.10 |
|
|
|
|
31-Aug-17 |
335 |
683 |
99 |
3.1 |
0.0 |
0 |
25-Aug-98 |
913 |
0.00 |
0.27 |
2.02 |
|
|
|
|
30-Sep-17 |
271 |
648 |
17 |
2.5 |
0.0 |
0 |
26-Aug-98 |
921 |
0.00 |
0.27 |
1.98 |
|
|
|
|
31-Oct-17 |
276 |
621 |
9 |
2.5 |
0.0 |
0 |
27-Aug-98 |
641 |
0.00 |
0.19 |
1.87 |
|
|
|
|
30-Nov-17 |
354 |
1207 |
89 |
3.2 |
0.0 |
0 |
28-Aug-98 |
724 |
0.00 |
0.21 |
1.77 |
|
|
|
|
31-Dec-17 |
336 |
698 |
57 |
3.1 |
0.0 |
0 |
29-Aug-98 |
910 |
0.00 |
0.27 |
1.73 |
|
|
|
|
31-Jan-18 |
538 |
1279 |
23 |
4.9 |
0.0 |
0 |
30-Aug-98 |
877 |
0.00 |
0.26 |
1.72 |
|
|
|
|
28-Feb-18 |
3250 |
5287 |
242 |
29.8 |
0.0 |
0 |
31-Aug-98 |
882 |
0.00 |
0.26 |
1.73 |
926 |
1292 |
393 |
8.47 |
31-Mar-18 |
8252 |
11000 |
3607 |
75.6 |
0.0 |
0 |
1-Sep-98 |
752 |
0.00 |
0.22 |
1.69 |
|
|
|
|
30-Apr-18 |
10630 |
14741 |
7797 |
97.3 |
0.0 |
0 |
2-Sep-98 |
748 |
0.00 |
0.22 |
1.63 |
|
|
|
|
31-May-18 |
11095 |
14431 |
6437 |
101.6 |
0.0 |
0 |
3-Sep-98 |
666 |
0.00 |
0.20 |
1.64 |
|
|
|
|
30-Jun-18 |
4619 |
8767 |
1636 |
42.3 |
0.0 |
0 |
4-Sep-98 |
675 |
0.00 |
0.20 |
1.63 |
|
|
|
|
31-Jul-18 |
1541 |
4255 |
429 |
14.1 |
0.0 |
0 |
5-Sep-98 |
684 |
0.00 |
0.20 |
1.56 |
|
|
|
|
31-Aug-18 |
826 |
1166 |
540 |
7.6 |
0.0 |
0 |
6-Sep-98 |
471 |
0.00 |
0.14 |
1.44 |
|
|
|
|
30-Sep-18 |
528 |
1457 |
5 |
4.8 |
0.0 |
0 |
7-Sep-98 |
634 |
0.00 |
0.19 |
1.37 |
|
|
|
|
31-Oct-18 |
535 |
1167 |
42 |
4.9 |
0.0 |
0 |
8-Sep-98 |
840 |
0.00 |
0.25 |
1.39 |
|
|
|
|
30-Nov-18 |
593 |
2451 |
39 |
5.4 |
0.0 |
0 |
9-Sep-98 |
777 |
0.00 |
0.23 |
1.40 |
|
|
|
|
31-Dec-18 |
295 |
750 |
15 |
2.7 |
0.0 |
0 |
10-Sep-98 |
429 |
0.00 |
0.13 |
1.33 |
|
|
|
|
31-Jan-19 |
638 |
3006 |
85 |
5.8 |
0.0 |
0 |
11-Sep-98 |
365 |
0.00 |
0.11 |
1.24 |
|
|
|
|
28-Feb-19 |
429 |
1164 |
123 |
3.9 |
0.0 |
0 |
12-Sep-98 |
581 |
0.00 |
0.17 |
1.21 |
|
|
|
|
31-Mar-19 |
278 |
748 |
55 |
2.5 |
0.0 |
0 |
13-Sep-98 |
695 |
0.00 |
0.21 |
1.28 |
|
|
|
|
30-Apr-19 |
368 |
994 |
41 |
3.4 |
0.0 |
0 |
14-Sep-98 |
571 |
0.00 |
0.17 |
1.26 |
|
|
|
|
31-May-19 |
484 |
943 |
53 |
4.4 |
0.0 |
0 |
15-Sep-98 |
573 |
0.00 |
0.17 |
1.18 |
|
|
|
|
30-Jun-19 |
242 |
824 |
6 |
2.2 |
0.0 |
0 |
16-Sep-98 |
584 |
0.00 |
0.17 |
1.12 |
|
|
|
|
31-Jul-19 |
371 |
1275 |
44 |
3.4 |
0.0 |
0 |
17-Sep-98 |
647 |
0.00 |
0.19 |
1.19 |
|
|
|
|
31-Aug-19 |
213 |
577 |
16 |
1.9 |
0.0 |
0 |
18-Sep-98 |
645 |
0.00 |
0.19 |
1.27 |
|
|
|
|
30-Sep-19 |
312 |
624 |
25 |
2.9 |
0.0 |
0 |
19-Sep-98 |
642 |
0.00 |
0.19 |
1.29 |
|
|
|
|
31-Oct-19 |
432 |
1074 |
95 |
4.0 |
0.0 |
0 |
20-Sep-98 |
791 |
0.00 |
0.23 |
1.31 |
|
|
|
|
30-Nov-19 |
368 |
876 |
72 |
3.4 |
0.0 |
0 |
21-Sep-98 |
648 |
0.00 |
0.19 |
1.34 |
|
|
|
|
31-Dec-19 |
223 |
1079 |
54 |
2.0 |
0.0 |
0 |
22-Sep-98 |
455 |
0.00 |
0.13 |
1.30 |
|
|
|
|
31-Jan-20 |
721 |
2708 |
44 |
6.6 |
0.0 |
0 |
23-Sep-98 |
438 |
0.00 |
0.13 |
1.26 |
|
|
|
|
29-Feb-20 |
491 |
1867 |
14 |
4.5 |
0.0 |
0 |
24-Sep-98 |
423 |
0.00 |
0.12 |
1.19 |
|
|
|
|
31-Mar-20 |
6050 |
10253 |
1427 |
55.4 |
0.0 |
0 |
25-Sep-98 |
453 |
0.00 |
0.13 |
1.14 |
|
|
|
|
30-Apr-20 |
8613 |
10559 |
7383 |
78.9 |
0.0 |
0 |
26-Sep-98 |
587 |
0.00 |
0.17 |
1.12 |
|
|
|
|
31-May-20 |
8026 |
11320 |
4053 |
73.5 |
0.0 |
0 |
27-Sep-98 |
518 |
0.00 |
0.15 |
1.04 |
|
|
|
|
30-Jun-20 |
3213 |
5687 |
1080 |
29.4 |
0.0 |
0 |
28-Sep-98 |
267 |
0.00 |
0.08 |
0.93 |
|
|
|
|
31-Jul-20 |
1541 |
2248 |
728 |
14.1 |
0.0 |
0 |
29-Sep-98 |
281 |
0.00 |
0.08 |
0.88 |
|
|
|
|
31-Aug-20 |
585 |
966 |
118 |
4.5 |
0.0 |
0 |
30-Sep-98 |
334 |
0.00 |
0.10 |
0.85 |
572 |
840 |
267 |
5.07 |
30-Sep-20 |
295 |
535 |
55 |
2.7 |
0.0 |
0 |
1-Oct-98 |
288 |
0.00 |
0.09 |
0.81 |
|
|
|
|
31-Oct-20 |
423 |
1083 |
7 |
3.9 |
0.0 |
0 |
2-Oct-98 |
247 |
0.00 |
0.07 |
0.74 |
|
|
|
|
30-Nov-20 |
290 |
1260 |
75 |
2.7 |
0.0 |
0 |
3-Oct-98 |
157 |
0.00 |
0.05 |
0.62 |
|
|
|
|
31-Dec-20 |
695 |
2410 |
86 |
6.4 |
0.0 |
0 |
4-Oct-98 |
140 |
0.00 |
0.04 |
0.51 |
|
|
|
|
31-Jan-21 |
1281 |
3109 |
245 |
11.7 |
0.0 |
0 |
5-Oct-98 |
565 |
0.00 |
0.17 |
0.59 |
|
|
|
|
28-Feb-21 |
5439 |
9434 |
2340 |
49.8 |
0.0 |
0 |
6-Oct-98 |
565 |
0.00 |
0.17 |
0.68 |
|
|
|
|
31-Mar-21 |
8201 |
9663 |
5798 |
75.1 |
0.0 |
0 |
7-Oct-98 |
378 |
0.00 |
0.11 |
0.69 |
|
|
|
|
30-Apr-21 |
5492 |
7919 |
3382 |
50.3 |
0.0 |
0 |
8-Oct-98 |
559 |
0.00 |
0.17 |
0.77 |
|
|
|
|
31-May-21 |
4914 |
6722 |
2765 |
45.0 |
0.0 |
0 |
9-Oct-98 |
726 |
0.00 |
0.21 |
0.91 |
|
|
|
|
30-Jun-21 |
1971 |
2887 |
983 |
18.0 |
0.0 |
0 |
10-Oct-98 |
611 |
0.00 |
0.18 |
1.05 |
|
|
|
|
31-Jul-21 |
856 |
2009 |
47 |
7.1 |
0.0 |
0 |
11-Oct-98 |
511 |
0.00 |
0.15 |
1.16 |
|
|
|
|
31-Aug-21 |
441 |
1026 |
49 |
4.0 |
0.0 |
0 |
12-Oct-98 |
627 |
0.00 |
0.19 |
1.17 |
|
|
|
|
30-Sep-21 |
371 |
919 |
35 |
3.4 |
0.0 |
0 |
13-Oct-98 |
555 |
0.00 |
0.16 |
1.17 |
|
|
|
|
31-Oct-21 |
534 |
1554 |
92 |
4.9 |
0.0 |
0 |
14-Oct-98 |
353 |
0.00 |
0.10 |
1.16 |
|
|
|
|
30-Nov-21 |
368 |
1554 |
9 |
3.4 |
0.0 |
0 |
15-Oct-98 |
267 |
0.00 |
0.08 |
1.08 |
|
|
|
|
31-Dec-21 |
176 |
724 |
9 |
1.6 |
0.0 |
0 |
16-Oct-98 |
257 |
0.00 |
0.08 |
0.94 |
|
|
|
|
31-Jan-22 |
502 |
1676 |
10 |
4.6 |
0.0 |
0 |
17-Oct-98 |
268 |
0.00 |
0.08 |
0.84 |
|
|
|
|
28-Feb-22 |
1459 |
2424 |
356 |
13.4 |
0.0 |
0 |
18-Oct-98 |
351 |
0.00 |
0.10 |
0.79 |
|
|
|
|
31-Mar-22 |
3014 |
4617 |
1154 |
27.6 |
0.0 |
0 |
19-Oct-98 |
120 |
0.00 |
0.04 |
0.64 |
|
|
|
|
30-Apr-22 |
5505 |
9178 |
3070 |
50.4 |
0.0 |
0 |
20-Oct-98 |
209 |
0.00 |
0.06 |
0.54 |
|
|
|
|
31-May-22 |
5965 |
8490 |
4204 |
54.6 |
0.0 |
0 |
21-Oct-98 |
422 |
0.00 |
0.12 |
0.56 |
|
|
|
|
30-Jun-22 |
2264 |
4295 |
432 |
20.7 |
0.0 |
0 |
22-Oct-98 |
422 |
0.00 |
0.12 |
0.61 |
|
|
|
|
31-Jul-22 |
785 |
2151 |
102 |
7.2 |
0.0 |
0 |
23-Oct-98 |
477 |
0.00 |
0.14 |
0.67 |
|
|
|
|
31-Aug-22 |
406 |
894 |
25 |
3.7 |
0.0 |
0 |
24-Oct-98 |
472 |
0.00 |
0.14 |
0.73 |
|
|
|
|
30-Sep-22 |
453 |
1644 |
6 |
4.1 |
0.0 |
0 |
25-Oct-98 |
385 |
0.00 |
0.11 |
0.74 |
|
|
|
|
31-Oct-22 |
539 |
1489 |
47 |
4.9 |
0.0 |
0 |
26-Oct-98 |
374 |
0.00 |
0.11 |
0.82 |
|
|
|
|
30-Nov-22 |
822 |
1751 |
143 |
7.5 |
0.0 |
0 |
27-Oct-98 |
322 |
0.00 |
0.09 |
0.85 |
|
|
|
|
31-Dec-22 |
711 |
1930 |
46 |
6.5 |
0.0 |
0 |
28-Oct-98 |
427 |
0.00 |
0.13 |
0.85 |
|
|
|
|
31-Jan-23 |
888 |
2201 |
1 |
8.1 |
0.0 |
0 |
29-Oct-98 |
790 |
0.00 |
0.23 |
0.96 |
|
|
|
|
28-Feb-23 |
5670 |
8787 |
2160 |
47.5 |
0.0 |
0 |
30-Oct-98 |
715 |
0.00 |
0.21 |
1.03 |
|
|
|
|
31-Mar-23 |
4337 |
9284 |
1599 |
39.7 |
0.0 |
0 |
31-Oct-98 |
463 |
0.00 |
0.14 |
1.03 |
420 |
790 |
120 |
3.85 |
30-Apr-23 |
2527 |
5096 |
759 |
22.4 |
0.0 |
0 |
1-Nov-98 |
508 |
0.00 |
0.15 |
1.06 |
|
|
|
|
31-May-23 |
6318 |
11630 |
1929 |
57.8 |
0.0 |
0 |
2-Nov-98 |
555 |
0.00 |
0.16 |
1.12 |
|
|
|
|
30-Jun-23 |
2793 |
6099 |
1065 |
24.7 |
0.0 |
0 |
3-Nov-98 |
515 |
0.00 |
0.15 |
1.17 |
|
|
|
|
31-Jul-23 |
1214 |
2756 |
448 |
11.1 |
0.0 |
0 |
4-Nov-98 |
582 |
0.00 |
0.17 |
1.22 |
|
|
|
|
31-Aug-23 |
876 |
1903 |
152 |
8.0 |
0.0 |
0 |
5-Nov-98 |
620 |
0.00 |
0.18 |
1.17 |
|
|
|
|
30-Sep-23 |
538 |
1381 |
92 |
4.8 |
0.0 |
0 |
6-Nov-98 |
577 |
0.00 |
0.17 |
1.13 |
|
|
|
|
31-Oct-23 |
567 |
1518 |
116 |
5.2 |
0.0 |
0 |
7-Nov-98 |
314 |
0.00 |
0.09 |
1.08 |
|
|
|
|
30-Nov-23 |
486 |
1207 |
5 |
4.3 |
0.0 |
0 |
8-Nov-98 |
662 |
0.00 |
0.20 |
1.13 |
|
|
|
|
31-Dec-23 |
849 |
2814 |
114 |
7.8 |
0.0 |
0 |
9-Nov-98 |
810 |
0.00 |
0.24 |
1.21 |
|
|
|
|
31-Jan-24 |
367 |
793 |
33 |
3.4 |
0.0 |
0 |
10-Nov-98 |
610 |
0.00 |
0.18 |
1.23 |
|
|
|
|
29-Feb-24 |
298 |
1178 |
6 |
2.7 |
0.0 |
0 |
11-Nov-98 |
644 |
0.00 |
0.19 |
1.25 |
|
|
|
|
31-Mar-24 |
450 |
1139 |
48 |
4.1 |
0.0 |
0 |
12-Nov-98 |
723 |
0.00 |
0.21 |
1.28 |
|
|
|
|
30-Apr-24 |
432 |
1170 |
14 |
4.0 |
0.0 |
0 |
13-Nov-98 |
744 |
0.00 |
0.22 |
1.33 |
|
|
|
|
31-May-24 |
522 |
2104 |
28 |
4.8 |
0.0 |
0 |
14-Nov-98 |
576 |
0.00 |
0.17 |
1.41 |
|
|
|
|
30-Jun-24 |
605 |
1782 |
15 |
5.5 |
0.0 |
0 |
15-Nov-98 |
342 |
0.00 |
0.10 |
1.31 |
|
|
|
|
31-Jul-24 |
248 |
535 |
59 |
2.3 |
0.0 |
0 |
16-Nov-98 |
987 |
0.00 |
0.29 |
1.37 |
|
|
|
|
31-Aug-24 |
328 |
882 |
97 |
3.0 |
0.0 |
0 |
17-Nov-98 |
1270 |
0.00 |
0.38 |
1.56 |
|
|
|
|
30-Sep-24 |
125 |
331 |
55 |
1.1 |
0.0 |
0 |
18-Nov-98 |
996 |
0.00 |
0.29 |
1.66 |
|
|
|
|
31-Oct-24 |
236 |
701 |
9 |
2.2 |
0.0 |
0 |
19-Nov-98 |
1520 |
0.00 |
0.45 |
1.90 |
|
|
|
|
30-Nov-24 |
412 |
1314 |
3 |
3.8 |
0.0 |
0 |
20-Nov-98 |
1520 |
0.00 |
0.45 |
2.13 |
|
|
|
|
31-Dec-24 |
454 |
1295 |
26 |
4.2 |
0.0 |
0 |
21-Nov-98 |
902 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
748 |
0.00 |
0.22 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
802 |
0.00 |
0.24 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
877 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
799 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
451 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
434 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
409 |
0.00 |
0.12 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
515 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
516 |
0.00 |
0.15 |
1.18 |
718 |
1520 |
314 |
6.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
345 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
291 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
37 |
0.00 |
0.01 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
128 |
0.00 |
0.04 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
325 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
124 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
299 |
0.00 |
0.09 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
396 |
0.00 |
0.12 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
679 |
0.00 |
0.20 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
867 |
0.00 |
0.26 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
904 |
0.00 |
0.27 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
827 |
0.00 |
0.24 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
680 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
479 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
446 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
647 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
546 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
349 |
0.00 |
0.10 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
226 |
0.00 |
0.07 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
15 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
431 |
904 |
15 |
2.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
31 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
31 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
220 |
0.00 |
0.06 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
307 |
0.00 |
0.09 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
205 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
210 |
0.00 |
0.06 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
106 |
0.00 |
0.03 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
79 |
0.00 |
0.02 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
161 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
129 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
96 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
76 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
163 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
210 |
0.00 |
0.06 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
216 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
232 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
102 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
120 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
259 |
0.00 |
0.08 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
314 |
0.00 |
0.09 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
359 |
0.00 |
0.11 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
382 |
0.00 |
0.11 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
375 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
568 |
0.00 |
0.17 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
671 |
0.00 |
0.20 |
0.86 |
225 |
671 |
31 |
1.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
598 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
564 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
622 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
551 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
1037 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
1395 |
0.00 |
0.41 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
1188 |
0.00 |
0.35 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
916 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
985 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
1183 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
1334 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
1290 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
886 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
608 |
0.00 |
0.18 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
766 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
866 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
726 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
726 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
1027 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
1081 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
1736 |
0.00 |
0.51 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
1834 |
0.00 |
0.54 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
1834 |
0.00 |
0.54 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
5090 |
0.00 |
1.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
3960 |
0.00 |
1.17 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
3960 |
0.00 |
1.17 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
6246 |
0.00 |
1.84 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
6456 |
0.00 |
1.91 |
8.68 |
1767 |
6456 |
551 |
14.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
7100 |
0.00 |
2.10 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
6332 |
0.00 |
1.87 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
7224 |
0.00 |
2.13 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
7086 |
0.00 |
2.09 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
6198 |
0.00 |
1.83 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
6627 |
0.00 |
1.96 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
8232 |
0.00 |
2.43 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
8609 |
0.00 |
2.54 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
7575 |
0.00 |
2.24 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
7533 |
0.00 |
2.22 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
8761 |
0.00 |
2.59 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
9732 |
0.00 |
2.87 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
9732 |
0.00 |
2.87 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
9732 |
0.00 |
2.87 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
8979 |
0.00 |
2.65 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
10369 |
0.00 |
3.06 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
10260 |
0.00 |
3.03 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
10422 |
0.00 |
3.08 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
9428 |
0.00 |
2.78 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
8497 |
0.00 |
2.51 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
8744 |
0.00 |
2.58 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
8871 |
0.00 |
2.62 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
9590 |
0.00 |
2.83 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
9648 |
0.00 |
2.85 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
8862 |
0.00 |
2.62 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
8518 |
0.00 |
2.52 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
8566 |
0.00 |
2.53 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
9073 |
0.00 |
2.68 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
9966 |
0.00 |
2.94 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
9287 |
0.00 |
2.74 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
10686 |
0.00 |
3.16 |
19.18 |
8717 |
10686 |
6198 |
79.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
11073 |
0.00 |
3.27 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
11832 |
0.00 |
3.49 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
12344 |
0.00 |
3.65 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
11402 |
0.00 |
3.37 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
11402 |
0.00 |
3.37 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
9505 |
0.00 |
2.81 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
9835 |
0.00 |
2.90 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
10293 |
0.00 |
3.04 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
10293 |
0.00 |
3.04 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
12154 |
0.00 |
3.59 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
10570 |
0.00 |
3.12 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
10072 |
0.00 |
2.97 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
10072 |
0.00 |
2.97 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
11325 |
0.00 |
3.34 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
11454 |
0.00 |
3.38 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
11454 |
0.00 |
3.38 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
13164 |
0.00 |
3.89 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
18-Apr-99 |
13592 |
0.03 |
4.01 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
19-Apr-99 |
14862 |
0.44 |
4.39 |
25.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.44 |
20-Apr-99 |
14953 |
0.88 |
4.42 |
26.82 |
|
|
|
|
|
|
|
|
|
0.2 |
0.44 |
21-Apr-99 |
14953 |
1.31 |
4.42 |
27.89 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
22-Apr-99 |
10744 |
0.00 |
3.17 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
10744 |
0.00 |
3.17 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
24-Apr-99 |
14766 |
1.69 |
4.36 |
27.94 |
|
|
|
|
|
|
|
|
|
0.4 |
0.57 |
25-Apr-99 |
15402 |
2.26 |
4.55 |
28.48 |
|
|
|
|
|
|
|
|
|
0.6 |
0.47 |
26-Apr-99 |
15081 |
2.73 |
4.45 |
28.54 |
|
|
|
|
|
|
|
|
|
0.7 |
0.60 |
27-Apr-99 |
15523 |
3.34 |
4.58 |
28.71 |
|
|
|
|
|
|
|
|
|
0.8 |
0.43 |
28-Apr-99 |
14949 |
3.77 |
4.41 |
28.71 |
|
|
|
|
|
|
|
|
|
1.0 |
0.61 |
29-Apr-99 |
15549 |
4.38 |
4.59 |
30.13 |
|
|
|
|
|
|
|
|
|
1.1 |
1.02 |
30-Apr-99 |
16922 |
5.40 |
5.00 |
31.95 |
12543 |
16922 |
9505 |
112.71 |
|
|
|
|
|
1.4 |
0.87 |
1-May-99 |
16423 |
6.27 |
4.85 |
32.44 |
|
|
|
|
|
|
|
|
|
1.6 |
0.91 |
2-May-99 |
16567 |
7.18 |
4.89 |
32.79 |
|
|
|
|
|
|
|
|
|
1.8 |
0.51 |
3-May-99 |
15218 |
7.69 |
4.49 |
32.83 |
|
|
|
|
|
|
|
|
|
1.9 |
0.17 |
4-May-99 |
14040 |
7.86 |
4.15 |
32.39 |
|
|
|
|
|
|
|
|
|
2.0 |
0.41 |
5-May-99 |
14880 |
8.27 |
4.39 |
32.37 |
|
|
|
|
|
|
|
|
|
2.1 |
0.49 |
6-May-99 |
15146 |
8.77 |
4.47 |
32.25 |
|
|
|
|
|
|
|
|
|
2.2 |
0.46 |
7-May-99 |
15023 |
9.22 |
4.44 |
31.69 |
|
|
|
|
|
|
|
|
|
2.3 |
0.37 |
8-May-99 |
14719 |
9.59 |
4.35 |
31.18 |
|
|
|
|
|
|
|
|
|
2.4 |
0.20 |
9-May-99 |
14168 |
9.79 |
4.18 |
30.48 |
|
|
|
|
|
|
|
|
|
2.5 |
0.28 |
10-May-99 |
14414 |
10.07 |
4.26 |
30.24 |
|
|
|
|
|
|
|
|
|
2.5 |
0.27 |
11-May-99 |
14380 |
10.33 |
4.25 |
30.34 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
12-May-99 |
12686 |
0.00 |
3.75 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
11467 |
0.00 |
3.39 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
11689 |
0.00 |
3.45 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
10991 |
0.00 |
3.25 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
11645 |
0.00 |
3.44 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
11645 |
0.00 |
3.44 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
11645 |
0.00 |
3.44 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
10144 |
0.00 |
3.00 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
10696 |
0.00 |
3.16 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
10696 |
0.00 |
3.16 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
9720 |
0.00 |
2.87 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
9361 |
0.00 |
2.76 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
9931 |
0.00 |
2.93 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
9692 |
0.00 |
2.86 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
8891 |
0.00 |
2.63 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
8654 |
0.00 |
2.56 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
8654 |
0.00 |
2.56 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
7976 |
0.00 |
2.36 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
7839 |
0.00 |
2.32 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
7724 |
0.00 |
2.28 |
17.55 |
11830 |
16567 |
7724 |
108.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
7726 |
0.00 |
2.28 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
7577 |
0.00 |
2.24 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
6452 |
0.00 |
1.91 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
5662 |
0.00 |
1.67 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
5706 |
0.00 |
1.69 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
5249 |
0.00 |
1.55 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
5534 |
0.00 |
1.63 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
5985 |
0.00 |
1.77 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
5443 |
0.00 |
1.61 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
5717 |
0.00 |
1.69 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
5929 |
0.00 |
1.75 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
4993 |
0.00 |
1.47 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
4322 |
0.00 |
1.28 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
4500 |
0.00 |
1.33 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
4711 |
0.00 |
1.39 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
5129 |
0.00 |
1.51 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
4959 |
0.00 |
1.46 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
3912 |
0.00 |
1.16 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
4214 |
0.00 |
1.24 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
4304 |
0.00 |
1.27 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
3386 |
0.00 |
1.00 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
3240 |
0.00 |
0.96 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
3797 |
0.00 |
1.12 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
3890 |
0.00 |
1.15 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
3286 |
0.00 |
0.97 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
2812 |
0.00 |
0.83 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
2608 |
0.00 |
0.77 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
2925 |
0.00 |
0.86 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
2613 |
0.00 |
0.77 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
2552 |
0.00 |
0.75 |
6.11 |
4638 |
7726 |
2552 |
41.09 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
2896 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
2802 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
2687 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
2937 |
0.00 |
0.87 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
2937 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
2290 |
0.00 |
0.68 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
2204 |
0.00 |
0.65 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
2305 |
0.00 |
0.68 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
2294 |
0.00 |
0.68 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
2067 |
0.00 |
0.61 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
1881 |
0.00 |
0.56 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
1920 |
0.00 |
0.57 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
2051 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
2058 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
1926 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
1914 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
1825 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
1575 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
1820 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
2100 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
1843 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
1790 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
1892 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
1648 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1625 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1349 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1115 |
0.00 |
0.33 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
1265 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
1174 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
1379 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
1543 |
0.00 |
0.46 |
2.79 |
1971 |
2937 |
1115 |
18.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
1369 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
1398 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
1494 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
1410 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
1601 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
1447 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
1222 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
1304 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
1041 |
0.00 |
0.31 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
881 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
755 |
0.00 |
0.22 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
878 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
974 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
908 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
1464 |
0.00 |
0.43 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
1358 |
0.00 |
0.40 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
1025 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
1160 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
1156 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
805 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
830 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
791 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
673 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
1007 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
1038 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
782 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
672 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
672 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
1000 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
861 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
964 |
0.00 |
0.28 |
1.77 |
1063 |
1601 |
672 |
9.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
946 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
708 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
852 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
828 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
737 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
965 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
869 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
724 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
670 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
651 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
968 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
849 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
683 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
858 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
829 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
516 |
0.00 |
0.15 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
537 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
409 |
0.00 |
0.12 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
456 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
469 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
370 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
370 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
501 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
485 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
377 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
621 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
740 |
0.00 |
0.22 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
750 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
675 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
285 |
0.00 |
0.08 |
1.16 |
657 |
968 |
285 |
5.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
369 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
520 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
366 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
402 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
338 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
296 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
374 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
351 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
364 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
353 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
370 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
370 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
725 |
0.00 |
0.21 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
606 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
524 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
349 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
248 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
318 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
169 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
138 |
0.00 |
0.04 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
329 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
263 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
187 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
203 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
270 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
218 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
173 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
355 |
0.00 |
0.10 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
861 |
0.00 |
0.25 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
1007 |
0.00 |
0.30 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
482 |
0.00 |
0.14 |
0.99 |
384 |
1007 |
138 |
3.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
507 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
396 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
636 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
662 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
501 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
479 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
320 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
313 |
0.00 |
0.09 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
537 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
359 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
899 |
0.00 |
0.27 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
990 |
0.00 |
0.29 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
503 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
320 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
652 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
794 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
643 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
1013 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
1006 |
0.00 |
0.30 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
860 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
856 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
694 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
745 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
752 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
423 |
0.00 |
0.12 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
288 |
0.00 |
0.09 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
383 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
375 |
0.00 |
0.11 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
535 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
519 |
0.00 |
0.15 |
0.97 |
599 |
1013 |
288 |
5.30 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
508 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
472 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
319 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
319 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
3498 |
0.00 |
1.03 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
3498 |
0.00 |
1.03 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
1231 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
1168 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
1404 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
1370 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
555 |
0.00 |
0.16 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
687 |
0.00 |
0.20 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
450 |
0.00 |
0.13 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
285 |
0.00 |
0.08 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
374 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
453 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
524 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
566 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
424 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
232 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
1074 |
0.00 |
0.32 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
1104 |
0.00 |
0.33 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
553 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
679 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
860 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
796 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
598 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
266 |
0.00 |
0.08 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
167 |
0.00 |
0.05 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
489 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
511 |
0.00 |
0.15 |
1.09 |
820 |
3498 |
167 |
7.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
251 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
308 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
301 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
150 |
0.00 |
0.04 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
125 |
0.00 |
0.04 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
56 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
52 |
0.00 |
0.02 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
142 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
224 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
205 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
98 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
122 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
231 |
0.00 |
0.07 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
231 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
231 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
170 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
133 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
133 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
133 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
133 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
86 |
0.00 |
0.03 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
86 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
86 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
86 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
86 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
505 |
0.00 |
0.15 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
772 |
0.00 |
0.23 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
350 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
231 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
381 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
397 |
0.00 |
0.12 |
0.80 |
209 |
772 |
52 |
1.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
343 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
267 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
279 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
225 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
187 |
0.00 |
0.06 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
214 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
555 |
0.00 |
0.16 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
470 |
0.00 |
0.14 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
393 |
0.00 |
0.12 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
166 |
0.00 |
0.05 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
166 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
166 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
166 |
0.00 |
0.05 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
166 |
0.00 |
0.05 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
173 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
129 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
129 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
422 |
0.00 |
0.12 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
525 |
0.00 |
0.15 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
345 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
290 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
407 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
642 |
0.00 |
0.19 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
578 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
348 |
0.00 |
0.10 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
348 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
294 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
366 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
262 |
0.00 |
0.08 |
0.84 |
310 |
642 |
129 |
2.56 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
541 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
747 |
0.00 |
0.22 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
236 |
0.00 |
0.07 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
375 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
535 |
0.00 |
0.16 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
512 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
540 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
429 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
665 |
0.00 |
0.20 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
525 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
342 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
228 |
0.00 |
0.07 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
277 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
584 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
653 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
854 |
0.00 |
0.25 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
1293 |
0.00 |
0.38 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
1522 |
0.00 |
0.45 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
1480 |
0.00 |
0.44 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
1466 |
0.00 |
0.43 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
2045 |
0.00 |
0.60 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
2335 |
0.00 |
0.69 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
2558 |
0.00 |
0.76 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
2539 |
0.00 |
0.75 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
3971 |
0.00 |
1.17 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
4524 |
0.00 |
1.34 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
4524 |
0.00 |
1.34 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
7677 |
0.00 |
2.27 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
8572 |
0.00 |
2.53 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
8572 |
0.00 |
2.53 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
11589 |
0.00 |
3.42 |
14.60 |
2345 |
11589 |
228 |
21.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
11788 |
0.00 |
3.48 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
12387 |
0.00 |
3.66 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
12387 |
0.00 |
3.66 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.96 |
4-Apr-00 |
16718 |
0.96 |
4.94 |
24.22 |
|
|
|
|
|
|
|
|
|
0.2 |
0.60 |
5-Apr-00 |
15518 |
1.56 |
4.58 |
26.27 |
|
|
|
|
|
|
|
|
|
0.4 |
0.57 |
6-Apr-00 |
15393 |
2.12 |
4.55 |
28.29 |
|
|
|
|
|
|
|
|
|
0.5 |
0.77 |
7-Apr-00 |
16093 |
2.90 |
4.75 |
29.62 |
|
|
|
|
|
|
|
|
|
0.7 |
0.46 |
8-Apr-00 |
15036 |
3.36 |
4.44 |
30.58 |
|
|
|
|
|
|
|
|
|
0.8 |
0.12 |
9-Apr-00 |
13884 |
3.48 |
4.10 |
31.02 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
10-Apr-00 |
12666 |
0.00 |
3.74 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
12666 |
0.00 |
3.74 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
12908 |
0.00 |
3.81 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
12833 |
0.00 |
3.79 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
12833 |
0.00 |
3.79 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
15-Apr-00 |
15405 |
4.04 |
4.55 |
27.52 |
|
|
|
|
|
|
|
|
|
1.0 |
0.24 |
16-Apr-00 |
14295 |
4.29 |
4.22 |
27.64 |
|
|
|
|
|
|
|
|
|
1.1 |
0.41 |
17-Apr-00 |
14856 |
4.69 |
4.39 |
28.29 |
|
|
|
|
|
|
|
|
|
1.2 |
0.39 |
18-Apr-00 |
14787 |
5.08 |
4.37 |
28.92 |
|
|
|
|
|
|
|
|
|
1.3 |
0.39 |
19-Apr-00 |
14787 |
5.46 |
4.37 |
29.47 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
20-Apr-00 |
13038 |
0.00 |
3.85 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
12893 |
0.00 |
3.81 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
12916 |
0.00 |
3.81 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
12984 |
0.00 |
3.83 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
11331 |
0.00 |
3.35 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
11820 |
0.00 |
3.49 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
11770 |
0.00 |
3.48 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
10440 |
0.00 |
3.08 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
11598 |
0.00 |
3.43 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
12258 |
0.00 |
3.62 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
11199 |
0.00 |
3.31 |
23.75 |
13316 |
16718 |
10440 |
117.98 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
11199 |
0.00 |
3.31 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
2-May-00 |
14713 |
5.83 |
4.35 |
24.56 |
|
|
|
|
|
|
|
|
|
1.5 |
0.36 |
3-May-00 |
14713 |
6.19 |
4.35 |
25.43 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
4-May-00 |
9388 |
0.00 |
2.77 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
8588 |
0.00 |
2.54 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
9283 |
0.00 |
2.74 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
9283 |
0.00 |
2.74 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
10256 |
0.00 |
3.03 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
9147 |
0.00 |
2.70 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
9147 |
0.00 |
2.70 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
5992 |
0.00 |
1.77 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
5992 |
0.00 |
1.77 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
8797 |
0.00 |
2.60 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
8567 |
0.00 |
2.53 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
8430 |
0.00 |
2.49 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
7320 |
0.00 |
2.16 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
8137 |
0.00 |
2.40 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
8674 |
0.00 |
2.56 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
8562 |
0.00 |
2.53 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
7858 |
0.00 |
2.32 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
7624 |
0.00 |
2.25 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
8792 |
0.00 |
2.60 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
9249 |
0.00 |
2.73 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
9497 |
0.00 |
2.80 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
8627 |
0.00 |
2.55 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
7682 |
0.00 |
2.27 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
7413 |
0.00 |
2.19 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
7574 |
0.00 |
2.24 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
8408 |
0.00 |
2.48 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
6697 |
0.00 |
1.98 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
6169 |
0.00 |
1.82 |
15.53 |
8767 |
14713 |
5992 |
80.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
6661 |
0.00 |
1.97 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
6245 |
0.00 |
1.84 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
5673 |
0.00 |
1.68 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
5673 |
0.00 |
1.68 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
5053 |
0.00 |
1.49 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
5382 |
0.00 |
1.59 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
4589 |
0.00 |
1.36 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
4665 |
0.00 |
1.38 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
4469 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
4516 |
0.00 |
1.33 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
4165 |
0.00 |
1.23 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
3806 |
0.00 |
1.12 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
4152 |
0.00 |
1.23 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
4332 |
0.00 |
1.28 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
4274 |
0.00 |
1.26 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
3705 |
0.00 |
1.09 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
3502 |
0.00 |
1.03 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
3568 |
0.00 |
1.05 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
3678 |
0.00 |
1.09 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
3338 |
0.00 |
0.99 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
3171 |
0.00 |
0.94 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
3390 |
0.00 |
1.00 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
2950 |
0.00 |
0.87 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
2477 |
0.00 |
0.73 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
2625 |
0.00 |
0.78 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
3032 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
2719 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
2350 |
0.00 |
0.69 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
2415 |
0.00 |
0.71 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
2235 |
0.00 |
0.66 |
5.27 |
3960 |
6661 |
2235 |
35.09 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
2355 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
2127 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
1975 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
2020 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
1958 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
2129 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
1740 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
1833 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
1846 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
1624 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
1606 |
0.00 |
0.47 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
1606 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
1804 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
1570 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
1549 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
1728 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
1608 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
1668 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
1668 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
1487 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
1596 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
1420 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
1412 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
1304 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
1358 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
1443 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
1226 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
1188 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
1260 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
1234 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
1235 |
0.00 |
0.36 |
2.64 |
1632 |
2355 |
1188 |
14.94 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
1267 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
1503 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
1631 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
1428 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
1163 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
1110 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
1061 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
1060 |
0.00 |
0.31 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
757 |
0.00 |
0.22 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
668 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
728 |
0.00 |
0.21 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
813 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
872 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
818 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
761 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
834 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
855 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
942 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
929 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
690 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
476 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
469 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
540 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
510 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
626 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
626 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
592 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
684 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
900 |
0.00 |
0.27 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
858 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
981 |
0.00 |
0.29 |
1.56 |
876 |
1631 |
469 |
8.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
1118 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
977 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
473 |
0.00 |
0.14 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
512 |
0.00 |
0.15 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
640 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
680 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
624 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
508 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
419 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
318 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
349 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
602 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
668 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
586 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
577 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
496 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
496 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
496 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
496 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
224 |
0.00 |
0.07 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
121 |
0.00 |
0.04 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
88 |
0.00 |
0.03 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
65 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
408 |
0.00 |
0.12 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
407 |
0.00 |
0.12 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
406 |
0.00 |
0.12 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
337 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
392 |
0.00 |
0.12 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
478 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
482 |
0.00 |
0.14 |
0.86 |
482 |
1118 |
65 |
4.27 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
525 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
479 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
421 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
720 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
392 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
452 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
510 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
515 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
560 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
429 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
336 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
420 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
631 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
440 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
475 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
464 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
283 |
0.00 |
0.08 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
378 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
378 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
636 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
696 |
0.00 |
0.21 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
482 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
371 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
439 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
405 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
375 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
401 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
982 |
0.00 |
0.29 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
1003 |
0.00 |
0.30 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
593 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
399 |
0.00 |
0.12 |
1.23 |
503 |
1003 |
283 |
4.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
250 |
0.00 |
0.07 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
493 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
1367 |
0.00 |
0.40 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
1112 |
0.00 |
0.33 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
606 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
620 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
675 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
1145 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
1562 |
0.00 |
0.46 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
1125 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
609 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
499 |
0.00 |
0.15 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
633 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
1036 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
1105 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
900 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
692 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
826 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
962 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
919 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
907 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
1066 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
769 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
517 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
580 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
580 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
761 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
382 |
0.00 |
0.11 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
382 |
0.00 |
0.11 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
382 |
0.00 |
0.11 |
1.06 |
782 |
1562 |
250 |
6.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
7 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
373 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
373 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
857 |
0.00 |
0.25 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
875 |
0.00 |
0.26 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
789 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
934 |
0.00 |
0.28 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
639 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
449 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
792 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
907 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
657 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
656 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
688 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
613 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
646 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
546 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
673 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
588 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
697 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
889 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
687 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
742 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
992 |
0.00 |
0.29 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
915 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
798 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
828 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
855 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
633 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
642 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
599 |
0.00 |
0.18 |
1.56 |
688 |
992 |
7 |
6.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
400 |
0.00 |
0.12 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
441 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
522 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
381 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
97 |
0.00 |
0.03 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
294 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
447 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
311 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
343 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
343 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
333 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
342 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
243 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
281 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
280 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
249 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
249 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
360 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
380 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
375 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
281 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
271 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
170 |
0.00 |
0.05 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
363 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
1401 |
0.00 |
0.41 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
1226 |
0.00 |
0.36 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
468 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
593 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
479 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
283 |
0.00 |
0.08 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
272 |
0.00 |
0.08 |
1.39 |
402 |
1401 |
97 |
3.68 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
326 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
530 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
1307 |
0.00 |
0.39 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
1597 |
0.00 |
0.47 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
775 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
930 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
832 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
571 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
1174 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
1432 |
0.00 |
0.42 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
1410 |
0.00 |
0.42 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
1379 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
1253 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
1259 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
1277 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
1873 |
0.00 |
0.55 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
2308 |
0.00 |
0.68 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
2462 |
0.00 |
0.73 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
2461 |
0.00 |
0.73 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
2920 |
0.00 |
0.86 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
2905 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
2494 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
3331 |
0.00 |
0.98 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
3384 |
0.00 |
1.00 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
4213 |
0.00 |
1.24 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
5490 |
0.00 |
1.62 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
5984 |
0.00 |
1.77 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
5051 |
0.00 |
1.49 |
8.84 |
2176 |
5984 |
326 |
17.99 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
5693 |
0.00 |
1.68 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
7182 |
0.00 |
2.12 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
6916 |
0.00 |
2.04 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
6916 |
0.00 |
2.04 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
11274 |
0.00 |
3.33 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
11274 |
0.00 |
3.33 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
9968 |
0.00 |
2.94 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
10871 |
0.00 |
3.21 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
11032 |
0.00 |
3.26 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
11512 |
0.00 |
3.40 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
10180 |
0.00 |
3.01 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
9557 |
0.00 |
2.82 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
9557 |
0.00 |
2.82 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
12264 |
0.00 |
3.62 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
10670 |
0.00 |
3.15 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
10903 |
0.00 |
3.22 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
11667 |
0.00 |
3.45 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
12291 |
0.00 |
3.63 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
19-Mar-01 |
13936 |
0.13 |
4.12 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
20-Mar-01 |
14264 |
0.37 |
4.21 |
25.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
21-Mar-01 |
14264 |
0.60 |
4.21 |
25.99 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Mar-01 |
12677 |
0.00 |
3.74 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
23-Mar-01 |
14094 |
0.78 |
4.16 |
27.52 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-Mar-01 |
13383 |
0.00 |
3.95 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
13383 |
0.00 |
3.95 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
9868 |
0.00 |
2.91 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
10245 |
0.00 |
3.03 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
11051 |
0.00 |
3.26 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
12136 |
0.00 |
3.58 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
12544 |
0.00 |
3.70 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
11318 |
0.00 |
3.34 |
23.79 |
11061 |
14264 |
5693 |
101.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
10838 |
0.00 |
3.20 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
11852 |
0.00 |
3.50 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
12703 |
0.00 |
3.75 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
12803 |
0.00 |
3.78 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
11878 |
0.00 |
3.51 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
10378 |
0.00 |
3.06 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
10806 |
0.00 |
3.19 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
10806 |
0.00 |
3.19 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
11843 |
0.00 |
3.50 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
10742 |
0.00 |
3.17 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
10144 |
0.00 |
3.00 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
10282 |
0.00 |
3.04 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
10282 |
0.00 |
3.04 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
14-Apr-01 |
13923 |
0.91 |
4.11 |
23.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
15-Apr-01 |
13016 |
0.00 |
3.84 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
12284 |
0.00 |
3.63 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
11619 |
0.00 |
3.43 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
11619 |
0.00 |
3.43 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
19-Apr-01 |
13881 |
0.89 |
4.10 |
25.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
20-Apr-01 |
14104 |
0.85 |
4.17 |
26.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
21-Apr-01 |
13926 |
0.75 |
4.11 |
26.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
22-Apr-01 |
14352 |
1.01 |
4.24 |
27.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.48 |
23-Apr-01 |
15088 |
1.30 |
4.46 |
27.93 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
24-Apr-01 |
14045 |
1.47 |
4.15 |
28.65 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
25-Apr-01 |
14444 |
1.75 |
4.27 |
29.48 |
|
|
|
|
|
|
|
|
|
0.4 |
0.36 |
26-Apr-01 |
14701 |
2.11 |
4.34 |
29.73 |
|
|
|
|
|
|
|
|
|
0.5 |
0.65 |
27-Apr-01 |
15680 |
2.76 |
4.63 |
30.19 |
|
|
|
|
|
|
|
|
|
0.7 |
0.30 |
28-Apr-01 |
14512 |
3.07 |
4.29 |
30.37 |
|
|
|
|
|
|
|
|
|
0.8 |
0.25 |
29-Apr-01 |
14328 |
3.32 |
4.23 |
30.36 |
|
|
|
|
|
|
|
|
|
0.8 |
0.71 |
30-Apr-01 |
15899 |
4.03 |
4.70 |
30.60 |
12759 |
15899 |
10144 |
113.04 |
|
|
|
|
|
1.0 |
1.09 |
1-May-01 |
17178 |
5.12 |
5.07 |
31.52 |
|
|
|
|
|
|
|
|
|
1.3 |
0.95 |
2-May-01 |
16685 |
6.07 |
4.93 |
32.19 |
|
|
|
|
|
|
|
|
|
1.5 |
0.95 |
3-May-01 |
16704 |
7.02 |
4.93 |
32.78 |
|
|
|
|
|
|
|
|
|
1.8 |
0.95 |
4-May-01 |
16704 |
7.98 |
4.93 |
33.08 |
|
|
|
|
|
|
|
|
|
2.0 |
0.95 |
5-May-01 |
16704 |
8.93 |
4.93 |
33.73 |
|
|
|
|
|
|
|
|
|
2.3 |
0.15 |
6-May-01 |
13991 |
9.08 |
4.13 |
33.63 |
|
|
|
|
|
|
|
|
|
2.3 |
0.49 |
7-May-01 |
15146 |
9.57 |
4.47 |
33.41 |
|
|
|
|
|
|
|
|
|
2.4 |
0.33 |
8-May-01 |
14584 |
9.90 |
4.31 |
32.64 |
|
|
|
|
|
|
|
|
|
2.5 |
0.27 |
9-May-01 |
14385 |
10.17 |
4.25 |
31.96 |
|
|
|
|
|
|
|
|
|
2.6 |
0.12 |
10-May-01 |
13875 |
10.28 |
4.10 |
31.12 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
11-May-01 |
13290 |
0.00 |
3.92 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
12-May-01 |
14447 |
10.57 |
4.27 |
29.45 |
|
|
|
|
|
|
|
|
|
2.7 |
0.74 |
13-May-01 |
15993 |
11.31 |
4.72 |
30.04 |
|
|
|
|
|
|
|
|
|
2.9 |
0.70 |
14-May-01 |
15862 |
12.01 |
4.68 |
30.25 |
|
|
|
|
|
|
|
|
|
3.0 |
0.51 |
15-May-01 |
15205 |
12.39 |
4.49 |
30.44 |
|
|
|
|
|
|
|
|
|
3.1 |
0.53 |
16-May-01 |
15263 |
12.92 |
4.51 |
30.69 |
|
|
|
|
|
|
|
|
|
3.3 |
0.53 |
17-May-01 |
15263 |
13.45 |
4.51 |
31.10 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
18-May-01 |
12801 |
0.00 |
3.78 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
12280 |
0.00 |
3.63 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
12280 |
0.00 |
3.63 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
8921 |
0.00 |
2.63 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
10429 |
0.00 |
3.08 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
11025 |
0.00 |
3.26 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
10520 |
0.00 |
3.11 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
10579 |
0.00 |
3.12 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
9539 |
0.00 |
2.82 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
9986 |
0.00 |
2.95 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
9800 |
0.00 |
2.89 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
9800 |
0.00 |
2.89 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
8768 |
0.00 |
2.59 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
8806 |
0.00 |
2.60 |
19.87 |
13123 |
17178 |
8768 |
120.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
7662 |
0.00 |
2.26 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
9122 |
0.00 |
2.69 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
9122 |
0.00 |
2.69 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
8307 |
0.00 |
2.45 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
8095 |
0.00 |
2.39 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
8042 |
0.00 |
2.37 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
8194 |
0.00 |
2.42 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
7316 |
0.00 |
2.16 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
6388 |
0.00 |
1.89 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
5645 |
0.00 |
1.67 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
4854 |
0.00 |
1.43 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
5078 |
0.00 |
1.50 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
6156 |
0.00 |
1.82 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
6326 |
0.00 |
1.87 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
5983 |
0.00 |
1.77 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
6101 |
0.00 |
1.80 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
5722 |
0.00 |
1.69 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
5238 |
0.00 |
1.55 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
4741 |
0.00 |
1.40 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
5089 |
0.00 |
1.50 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
5600 |
0.00 |
1.65 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
4891 |
0.00 |
1.44 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
4734 |
0.00 |
1.40 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
4034 |
0.00 |
1.19 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
4202 |
0.00 |
1.24 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
4254 |
0.00 |
1.26 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
3772 |
0.00 |
1.11 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
3827 |
0.00 |
1.13 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
3630 |
0.00 |
1.07 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
3485 |
0.00 |
1.03 |
8.03 |
5854 |
9122 |
3485 |
51.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
2824 |
0.00 |
0.83 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
2633 |
0.00 |
0.78 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
2842 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
2850 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
2466 |
0.00 |
0.73 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
2282 |
0.00 |
0.67 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
2294 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
2343 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
2395 |
0.00 |
0.71 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
2081 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
2034 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
2039 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
1974 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
2145 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
2208 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
2457 |
0.00 |
0.73 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
2301 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
1995 |
0.00 |
0.59 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
2016 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
2067 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
2216 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
1849 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
2243 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
2375 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
1955 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
2087 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
1934 |
0.00 |
0.57 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
1866 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
2048 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
2051 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
2065 |
0.00 |
0.61 |
4.14 |
2224 |
2850 |
1849 |
20.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
1977 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
1718 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
1451 |
0.00 |
0.43 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
1472 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
1308 |
0.00 |
0.39 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
1308 |
0.00 |
0.39 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
1503 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
1132 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
1199 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
1283 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
1120 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
1278 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
412 |
0.00 |
0.12 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
412 |
0.00 |
0.12 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
618 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
384 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
384 |
0.00 |
0.11 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
431 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
431 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
781 |
0.00 |
0.23 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
1018 |
0.00 |
0.30 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
1136 |
0.00 |
0.34 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
897 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
656 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
591 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
911 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
806 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
530 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
495 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
723 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
583 |
0.00 |
0.17 |
1.37 |
934 |
1977 |
384 |
8.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
396 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
398 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
449 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
416 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
391 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
314 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
702 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
565 |
0.00 |
0.17 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
433 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
877 |
0.00 |
0.26 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
825 |
0.00 |
0.24 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
538 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
603 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
559 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
529 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
621 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
421 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
458 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
655 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
664 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
473 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
471 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
572 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
638 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
393 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
499 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
584 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
561 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
469 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
417 |
0.00 |
0.12 |
1.05 |
530 |
877 |
314 |
4.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
630 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
669 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
497 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
535 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
584 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
414 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
349 |
0.00 |
0.10 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
444 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
528 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
579 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
484 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
411 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
984 |
0.00 |
0.29 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
1075 |
0.00 |
0.32 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
493 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
198 |
0.00 |
0.06 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
839 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
879 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
1217 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
1312 |
0.00 |
0.39 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
672 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
883 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
647 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
521 |
0.00 |
0.15 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
922 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
931 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
960 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
674 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
571 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
728 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
828 |
0.00 |
0.24 |
1.66 |
692 |
1312 |
198 |
6.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
557 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
447 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
333 |
0.00 |
0.10 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
329 |
0.00 |
0.10 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
787 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
1359 |
0.00 |
0.40 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
1509 |
0.00 |
0.45 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
1324 |
0.00 |
0.39 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
990 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
852 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
1052 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
984 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
1595 |
0.00 |
0.47 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
1926 |
0.00 |
0.57 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
1578 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
676 |
0.00 |
0.20 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
641 |
0.00 |
0.19 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
805 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
1024 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
304 |
0.00 |
0.09 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
45 |
0.00 |
0.01 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
38 |
0.00 |
0.01 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
81 |
0.00 |
0.02 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
115 |
0.00 |
0.03 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
218 |
0.00 |
0.06 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
267 |
0.00 |
0.08 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
97 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
97 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
233 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
606 |
0.00 |
0.18 |
0.48 |
696 |
1926 |
38 |
6.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
258 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
87 |
0.00 |
0.03 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
16 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
144 |
0.00 |
0.04 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
507 |
0.00 |
0.15 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
215 |
0.00 |
0.06 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
120 |
0.00 |
0.04 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
307 |
0.00 |
0.09 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
262 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
262 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
262 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
567 |
0.00 |
0.17 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
320 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
168 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
6 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
6 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
315 |
0.00 |
0.09 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
460 |
0.00 |
0.14 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
268 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
278 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
51 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
51 |
0.00 |
0.02 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
51 |
0.00 |
0.02 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
51 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
51 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
51 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
71 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
768 |
0.00 |
0.23 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
906 |
0.00 |
0.27 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
947 |
0.00 |
0.28 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
1012 |
0.00 |
0.30 |
1.12 |
285 |
1012 |
6 |
2.61 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
686 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
748 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
626 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
322 |
0.00 |
0.10 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
512 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
549 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
549 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
549 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
549 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
549 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
17 |
0.00 |
0.01 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
17 |
0.00 |
0.01 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
17 |
0.00 |
0.01 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
138 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
21 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
21 |
0.00 |
0.01 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
21 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
302 |
0.00 |
0.09 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
274 |
0.00 |
0.08 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
312 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
332 |
0.00 |
0.10 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
881 |
0.00 |
0.26 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
614 |
0.00 |
0.18 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
319 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
541 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
619 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
407 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
299 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
278 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
1088 |
0.00 |
0.32 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
2157 |
0.00 |
0.64 |
1.59 |
462 |
2157 |
17 |
4.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
1632 |
0.00 |
0.48 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
853 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
957 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
924 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
843 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
708 |
0.00 |
0.21 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
675 |
0.00 |
0.20 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
719 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
704 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
698 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
1669 |
0.00 |
0.49 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
2201 |
0.00 |
0.65 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
860 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
777 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
686 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
779 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
770 |
0.00 |
0.23 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
282 |
0.00 |
0.08 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
314 |
0.00 |
0.09 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
505 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
544 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
710 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
1224 |
0.00 |
0.36 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
1083 |
0.00 |
0.32 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
797 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
722 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
676 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
1312 |
0.00 |
0.39 |
1.93 |
879 |
2201 |
282 |
7.27 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
1093 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
765 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
871 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
1257 |
0.00 |
0.37 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
1174 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
1022 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
2050 |
0.00 |
0.61 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
1992 |
0.00 |
0.59 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
2053 |
0.00 |
0.61 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
2210 |
0.00 |
0.65 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
3827 |
0.00 |
1.13 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
4386 |
0.00 |
1.30 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
4502 |
0.00 |
1.33 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
4468 |
0.00 |
1.32 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
5292 |
0.00 |
1.56 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
5510 |
0.00 |
1.63 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
5703 |
0.00 |
1.68 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
5871 |
0.00 |
1.73 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
6038 |
0.00 |
1.78 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
5630 |
0.00 |
1.66 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
5320 |
0.00 |
1.57 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
5105 |
0.00 |
1.51 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
5326 |
0.00 |
1.57 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
5165 |
0.00 |
1.53 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
5233 |
0.00 |
1.55 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
5053 |
0.00 |
1.49 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
4680 |
0.00 |
1.38 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
4464 |
0.00 |
1.32 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
4281 |
0.00 |
1.26 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
4206 |
0.00 |
1.24 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
4348 |
0.00 |
1.28 |
9.53 |
3835 |
6038 |
765 |
35.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
4300 |
0.00 |
1.27 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
4437 |
0.00 |
1.31 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
4913 |
0.00 |
1.45 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
4495 |
0.00 |
1.33 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
4047 |
0.00 |
1.20 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
4875 |
0.00 |
1.44 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
4406 |
0.00 |
1.30 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
3658 |
0.00 |
1.08 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
3617 |
0.00 |
1.07 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
3282 |
0.00 |
0.97 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
3242 |
0.00 |
0.96 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
3421 |
0.00 |
1.01 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
3344 |
0.00 |
0.99 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
3378 |
0.00 |
1.00 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
3767 |
0.00 |
1.11 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
3847 |
0.00 |
1.14 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
3360 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
4318 |
0.00 |
1.28 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
5613 |
0.00 |
1.66 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
5719 |
0.00 |
1.69 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
6604 |
0.00 |
1.95 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
6594 |
0.00 |
1.95 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
6197 |
0.00 |
1.83 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
6890 |
0.00 |
2.03 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
7454 |
0.00 |
2.20 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
7465 |
0.00 |
2.20 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
7418 |
0.00 |
2.19 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
7418 |
0.00 |
2.19 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
9328 |
0.00 |
2.75 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
7957 |
0.00 |
2.35 |
15.93 |
5179 |
9328 |
3242 |
45.88 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
7597 |
0.00 |
2.24 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
7893 |
0.00 |
2.33 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
8551 |
0.00 |
2.53 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
8436 |
0.00 |
2.49 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
7611 |
0.00 |
2.25 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
7200 |
0.00 |
2.13 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
6884 |
0.00 |
2.03 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
6771 |
0.00 |
2.00 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
6800 |
0.00 |
2.01 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
6376 |
0.00 |
1.88 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
6421 |
0.00 |
1.90 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
6505 |
0.00 |
1.92 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
6080 |
0.00 |
1.80 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
6142 |
0.00 |
1.81 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
6181 |
0.00 |
1.83 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
5791 |
0.00 |
1.71 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
5771 |
0.00 |
1.70 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
6370 |
0.00 |
1.88 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
5569 |
0.00 |
1.64 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
4617 |
0.00 |
1.36 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
4519 |
0.00 |
1.33 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
5613 |
0.00 |
1.66 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
6384 |
0.00 |
1.89 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
5444 |
0.00 |
1.61 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
5107 |
0.00 |
1.51 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
5098 |
0.00 |
1.51 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
5295 |
0.00 |
1.56 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
5134 |
0.00 |
1.52 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
5341 |
0.00 |
1.58 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
5403 |
0.00 |
1.60 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
5006 |
0.00 |
1.48 |
10.74 |
6191 |
8551 |
4519 |
56.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
4800 |
0.00 |
1.42 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
4610 |
0.00 |
1.36 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
4605 |
0.00 |
1.36 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
4587 |
0.00 |
1.35 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
4596 |
0.00 |
1.36 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
4578 |
0.00 |
1.35 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
4422 |
0.00 |
1.31 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
4761 |
0.00 |
1.41 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
4547 |
0.00 |
1.34 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
4325 |
0.00 |
1.28 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
4450 |
0.00 |
1.31 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
4464 |
0.00 |
1.32 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
4158 |
0.00 |
1.23 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
3993 |
0.00 |
1.18 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
4079 |
0.00 |
1.20 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
3994 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
3864 |
0.00 |
1.14 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
3829 |
0.00 |
1.13 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
3829 |
0.00 |
1.13 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
4841 |
0.00 |
1.43 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
3918 |
0.00 |
1.16 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
3489 |
0.00 |
1.03 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
3172 |
0.00 |
0.94 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
3225 |
0.00 |
0.95 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
3304 |
0.00 |
0.98 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
2930 |
0.00 |
0.87 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
2374 |
0.00 |
0.70 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
2433 |
0.00 |
0.72 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
2808 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
2251 |
0.00 |
0.66 |
5.71 |
3908 |
4841 |
2251 |
34.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
2190 |
0.00 |
0.65 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
2357 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
2616 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
2219 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
1994 |
0.00 |
0.59 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
2065 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
2005 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
2102 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
2045 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
1925 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
1726 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
1677 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
1869 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
2086 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
1818 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
1629 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
1784 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
1796 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
1854 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
1630 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
1823 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
1769 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
1445 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
1470 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
1396 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
1480 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
1554 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
1409 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
1408 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
1407 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
1398 |
0.00 |
0.41 |
2.97 |
1805 |
2616 |
1396 |
16.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
1335 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
1304 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
1375 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
1161 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
1044 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
1175 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1256 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
1192 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
1144 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
1225 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
1293 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1265 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1326 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1201 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
1238 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1228 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1040 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
974 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
1080 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1251 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
919 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
883 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1327 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
1324 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
1015 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
976 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
1037 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
748 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
600 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
651 |
0.00 |
0.19 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
551 |
0.00 |
0.16 |
1.65 |
1101 |
1375 |
551 |
10.08 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
772 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
881 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
761 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
800 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
901 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
803 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
856 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
962 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1157 |
0.00 |
0.34 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
993 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
1012 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
1216 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
1028 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
698 |
0.00 |
0.21 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
696 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
1024 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
950 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
667 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
547 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
514 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
679 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
571 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
566 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
508 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
288 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
324 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
532 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
484 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
455 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
376 |
0.00 |
0.11 |
0.88 |
734 |
1216 |
288 |
6.50 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
326 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
821 |
0.00 |
0.24 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
1257 |
0.00 |
0.37 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
1185 |
0.00 |
0.35 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
980 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
949 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
757 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
587 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
624 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
520 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
744 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
879 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
752 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
917 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
866 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
824 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
946 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
1222 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
991 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
850 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
1019 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
933 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
1025 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
1024 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
656 |
0.00 |
0.19 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
609 |
0.00 |
0.18 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
590 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
811 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
885 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
494 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
384 |
0.00 |
0.11 |
1.31 |
820 |
1257 |
326 |
7.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
633 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
716 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
776 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
591 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
479 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
569 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
668 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
587 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
360 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
950 |
0.00 |
0.28 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
1294 |
0.00 |
0.38 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
1059 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
1057 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
974 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
876 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
825 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
1026 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
711 |
0.00 |
0.21 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
575 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
685 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
957 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
938 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
523 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
1187 |
0.00 |
0.35 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
1476 |
0.00 |
0.44 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
1011 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
1499 |
0.00 |
0.44 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
1691 |
0.00 |
0.50 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
1558 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
1420 |
0.00 |
0.42 |
2.91 |
922 |
1691 |
360 |
8.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
1219 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
1012 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
918 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
925 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
886 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
851 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
876 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
656 |
0.00 |
0.19 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
543 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
900 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
891 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
604 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
619 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
560 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
579 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
491 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
554 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
836 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
672 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
513 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
629 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
1301 |
0.00 |
0.38 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
1419 |
0.00 |
0.42 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
1014 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
684 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
765 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
782 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
2373 |
0.00 |
0.70 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
2204 |
0.00 |
0.65 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
1062 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
888 |
0.00 |
0.26 |
2.59 |
911 |
2373 |
491 |
8.34 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
759 |
0.00 |
0.22 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
790 |
0.00 |
0.23 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
775 |
0.00 |
0.23 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
489 |
0.00 |
0.14 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
489 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
309 |
0.00 |
0.09 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
331 |
0.00 |
0.10 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
593 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
721 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
561 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
391 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
210 |
0.00 |
0.06 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
225 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
237 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
223 |
0.00 |
0.07 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
448 |
0.00 |
0.13 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
406 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
123 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
175 |
0.00 |
0.05 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
377 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
318 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
262 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
280 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
280 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
45 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
45 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
2422 |
0.00 |
0.72 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
824 |
0.00 |
0.24 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
957 |
0.00 |
0.28 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
1102 |
0.00 |
0.33 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
1284 |
0.00 |
0.38 |
1.97 |
531 |
2422 |
45 |
4.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
1262 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
544 |
0.00 |
0.16 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
454 |
0.00 |
0.13 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
458 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
348 |
0.00 |
0.10 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
249 |
0.00 |
0.07 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
405 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
504 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
300 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
1871 |
0.00 |
0.55 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
2041 |
0.00 |
0.60 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
1142 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
1036 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
708 |
0.00 |
0.21 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
1050 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
1432 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
973 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
834 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
881 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
1022 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
1239 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
2617 |
0.00 |
0.77 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
2474 |
0.00 |
0.73 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
1828 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
2298 |
0.00 |
0.68 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
2173 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
2144 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
2537 |
0.00 |
0.75 |
4.75 |
1270 |
2617 |
249 |
10.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
1996 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
2219 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
2986 |
0.00 |
0.88 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
3064 |
0.00 |
0.90 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
2945 |
0.00 |
0.87 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
2615 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
2556 |
0.00 |
0.75 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
2844 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
3854 |
0.00 |
1.14 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
3922 |
0.00 |
1.16 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
3466 |
0.00 |
1.02 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
3657 |
0.00 |
1.08 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
3562 |
0.00 |
1.05 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
3509 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
4028 |
0.00 |
1.19 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
4656 |
0.00 |
1.38 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
4679 |
0.00 |
1.38 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
5383 |
0.00 |
1.59 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
5896 |
0.00 |
1.74 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
5896 |
0.00 |
1.74 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
5214 |
0.00 |
1.54 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
5674 |
0.00 |
1.68 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
5401 |
0.00 |
1.60 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
5424 |
0.00 |
1.60 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
6310 |
0.00 |
1.86 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
6833 |
0.00 |
2.02 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
7508 |
0.00 |
2.22 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
8046 |
0.00 |
2.38 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
7079 |
0.00 |
2.09 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
6298 |
0.00 |
1.86 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
6613 |
0.00 |
1.95 |
14.38 |
4800 |
8046 |
2219 |
43.95 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
6680 |
0.00 |
1.97 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
5851 |
0.00 |
1.73 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
5977 |
0.00 |
1.77 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
5605 |
0.00 |
1.66 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
6160 |
0.00 |
1.82 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
5376 |
0.00 |
1.59 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
6392 |
0.00 |
1.89 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
7904 |
0.00 |
2.33 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
7853 |
0.00 |
2.32 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
8732 |
0.00 |
2.58 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
8879 |
0.00 |
2.62 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
8717 |
0.00 |
2.57 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
9243 |
0.00 |
2.73 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
9672 |
0.00 |
2.86 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
10613 |
0.00 |
3.13 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
10613 |
0.00 |
3.13 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
10613 |
0.00 |
3.13 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
18-Apr-03 |
15419 |
0.57 |
4.55 |
22.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0.50 |
19-Apr-03 |
15174 |
1.07 |
4.48 |
24.02 |
|
|
|
|
|
|
|
|
|
0.3 |
0.62 |
20-Apr-03 |
15577 |
1.69 |
4.60 |
25.89 |
|
|
|
|
|
|
|
|
|
0.4 |
1.01 |
21-Apr-03 |
16907 |
2.71 |
4.99 |
28.03 |
|
|
|
|
|
|
|
|
|
0.7 |
1.36 |
22-Apr-03 |
18080 |
4.06 |
5.34 |
30.24 |
|
|
|
|
|
|
|
|
|
1.0 |
1.36 |
23-Apr-03 |
18080 |
5.42 |
5.34 |
32.44 |
|
|
|
|
|
|
|
|
|
1.4 |
0.70 |
24-Apr-03 |
15857 |
6.13 |
4.68 |
33.99 |
|
|
|
|
|
|
|
|
|
1.5 |
0.83 |
25-Apr-03 |
16294 |
6.96 |
4.81 |
34.25 |
|
|
|
|
|
|
|
|
|
1.8 |
0.83 |
26-Apr-03 |
16294 |
7.79 |
4.81 |
34.58 |
|
|
|
|
|
|
|
|
|
2.0 |
1.39 |
27-Apr-03 |
18192 |
9.18 |
5.37 |
35.35 |
|
|
|
|
|
|
|
|
|
2.3 |
1.15 |
28-Apr-03 |
17376 |
10.33 |
5.13 |
35.49 |
|
|
|
|
|
|
|
|
|
2.6 |
1.15 |
29-Apr-03 |
17376 |
11.48 |
5.13 |
35.28 |
|
|
|
|
|
|
|
|
|
2.9 |
0.08 |
30-Apr-03 |
13754 |
11.56 |
4.06 |
34.00 |
11914 |
18192 |
5376 |
105.55 |
|
|
|
|
|
2.9 |
0.40 |
1-May-03 |
14827 |
11.96 |
4.38 |
33.70 |
|
|
|
|
|
|
|
|
|
3.0 |
0.68 |
2-May-03 |
15783 |
12.64 |
4.66 |
33.55 |
|
|
|
|
|
|
|
|
|
3.2 |
1.19 |
3-May-03 |
17502 |
13.83 |
5.17 |
33.91 |
|
|
|
|
|
|
|
|
|
3.5 |
1.01 |
4-May-03 |
16897 |
14.84 |
4.99 |
33.52 |
|
|
|
|
|
|
|
|
|
3.8 |
1.11 |
5-May-03 |
17233 |
15.95 |
5.09 |
33.48 |
|
|
|
|
|
|
|
|
|
4.0 |
0.97 |
6-May-03 |
16758 |
16.92 |
4.95 |
33.30 |
|
|
|
|
|
|
|
|
|
4.3 |
0.66 |
7-May-03 |
15704 |
17.57 |
4.64 |
33.87 |
|
|
|
|
|
|
|
|
|
4.4 |
0.85 |
8-May-03 |
16344 |
18.42 |
4.83 |
34.32 |
|
|
|
|
|
|
|
|
|
4.7 |
0.54 |
9-May-03 |
15312 |
18.96 |
4.52 |
34.18 |
|
|
|
|
|
|
|
|
|
4.8 |
0.54 |
10-May-03 |
15312 |
19.50 |
4.52 |
33.54 |
|
|
|
|
|
|
|
|
|
4.9 |
0.38 |
11-May-03 |
14751 |
19.88 |
4.36 |
32.90 |
|
|
|
|
|
|
|
|
|
5.0 |
0.66 |
12-May-03 |
15714 |
20.54 |
4.64 |
32.45 |
|
|
|
|
|
|
|
|
|
5.2 |
0.30 |
13-May-03 |
14482 |
20.83 |
4.28 |
31.78 |
|
|
|
|
|
|
|
|
|
5.3 |
0.21 |
14-May-03 |
14182 |
21.04 |
4.19 |
31.33 |
|
|
|
|
|
|
|
|
|
5.3 |
0.21 |
15-May-03 |
14182 |
21.25 |
4.19 |
30.69 |
|
|
|
|
|
|
|
|
|
5.4 |
0.92 |
16-May-03 |
16589 |
22.17 |
4.90 |
31.07 |
|
|
|
|
|
|
|
|
|
5.6 |
0.92 |
17-May-03 |
16589 |
23.08 |
4.90 |
31.45 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
18-May-03 |
12853 |
0.00 |
3.80 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
12853 |
0.00 |
3.80 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
13320 |
0.00 |
3.93 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
12419 |
0.00 |
3.67 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
11080 |
0.00 |
3.27 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
10672 |
0.00 |
3.15 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
11020 |
0.00 |
3.25 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
11236 |
0.00 |
3.32 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
10933 |
0.00 |
3.23 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
9692 |
0.00 |
2.86 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
9695 |
0.00 |
2.86 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
10321 |
0.00 |
3.05 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
10519 |
0.00 |
3.11 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
9557 |
0.00 |
2.82 |
21.25 |
13476 |
17502 |
8244 |
123.37 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
8244 |
0.00 |
2.43 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
8337 |
0.00 |
2.46 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
9445 |
0.00 |
2.79 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
9064 |
0.00 |
2.68 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
7931 |
0.00 |
2.34 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
7559 |
0.00 |
2.23 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
7077 |
0.00 |
2.09 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
6672 |
0.00 |
1.97 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
6670 |
0.00 |
1.97 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
6018 |
0.00 |
1.78 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
6128 |
0.00 |
1.81 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
6077 |
0.00 |
1.79 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
6837 |
0.00 |
2.02 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
6789 |
0.00 |
2.00 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
6378 |
0.00 |
1.88 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
6189 |
0.00 |
1.83 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
5611 |
0.00 |
1.66 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
4985 |
0.00 |
1.47 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
4648 |
0.00 |
1.37 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
5282 |
0.00 |
1.56 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
5022 |
0.00 |
1.48 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
4479 |
0.00 |
1.32 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
4455 |
0.00 |
1.32 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
4757 |
0.00 |
1.40 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
4951 |
0.00 |
1.46 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
4586 |
0.00 |
1.35 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
3960 |
0.00 |
1.17 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
3225 |
0.00 |
0.95 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
3357 |
0.00 |
0.99 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
3469 |
0.00 |
1.02 |
8.36 |
5782 |
9445 |
3225 |
51.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
3511 |
0.00 |
1.04 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
3706 |
0.00 |
1.09 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
3239 |
0.00 |
0.96 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
3168 |
0.00 |
0.94 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
2483 |
0.00 |
0.73 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
2421 |
0.00 |
0.72 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
2669 |
0.00 |
0.79 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
2770 |
0.00 |
0.82 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
3024 |
0.00 |
0.89 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
2666 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
2590 |
0.00 |
0.76 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
2732 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
2333 |
0.00 |
0.69 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
2023 |
0.00 |
0.60 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
2273 |
0.00 |
0.67 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
2489 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
1927 |
0.00 |
0.57 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
1813 |
0.00 |
0.54 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
2061 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
2288 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
2009 |
0.00 |
0.59 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
1967 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
1780 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
2066 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
1947 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
1702 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
1703 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
1544 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
1623 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
1628 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1633 |
0.00 |
0.48 |
3.48 |
2251 |
3706 |
1506 |
20.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
1506 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
1419 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
1565 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
1676 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
1681 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1470 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1585 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
1255 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
1090 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
1260 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
1471 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
1891 |
0.00 |
0.56 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
1645 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
1245 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
1451 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
1587 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1304 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1227 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
1339 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
1638 |
0.00 |
0.48 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1469 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1192 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1175 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1069 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1032 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1151 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
1134 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
1065 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
946 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
887 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
858 |
0.00 |
0.25 |
2.09 |
1313 |
1891 |
858 |
12.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
911 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
951 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
932 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
815 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
901 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1006 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
828 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
812 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
839 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
1050 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
989 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
890 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
985 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
1131 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
915 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
624 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
876 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
1066 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
969 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
759 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
800 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
918 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
777 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
919 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1099 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
1079 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
982 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1009 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
1136 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
1228 |
0.00 |
0.36 |
2.20 |
943 |
1228 |
624 |
8.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
1002 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
930 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
1144 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
1070 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
880 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
896 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
900 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
923 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
777 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
787 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
933 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
890 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
851 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
835 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
740 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
830 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
294 |
0.00 |
0.09 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
153 |
0.00 |
0.05 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
474 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
492 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
827 |
0.00 |
0.24 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
583 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
365 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
635 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
351 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
161 |
0.00 |
0.05 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
313 |
0.00 |
0.09 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
389 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
402 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
209 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
79 |
0.00 |
0.02 |
0.56 |
621 |
1144 |
79 |
5.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
143 |
0.00 |
0.04 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
221 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
268 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
356 |
0.00 |
0.11 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
328 |
0.00 |
0.10 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
532 |
0.00 |
0.16 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
369 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
424 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
664 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
632 |
0.00 |
0.19 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
617 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
1552 |
0.00 |
0.46 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
1632 |
0.00 |
0.48 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
952 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
1022 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
1180 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
1061 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
958 |
0.00 |
0.28 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
544 |
0.00 |
0.16 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
879 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1026 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
833 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
866 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
860 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
686 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
627 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
677 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
557 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
557 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
1197 |
0.00 |
0.35 |
1.52 |
772 |
1632 |
221 |
6.84 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
1083 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
634 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
732 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
822 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
612 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
556 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
328 |
0.00 |
0.10 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
262 |
0.00 |
0.08 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
254 |
0.00 |
0.07 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
304 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
578 |
0.00 |
0.17 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
692 |
0.00 |
0.20 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
594 |
0.00 |
0.18 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
483 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
412 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
540 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
790 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
666 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
600 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
328 |
0.00 |
0.10 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
149 |
0.00 |
0.04 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
507 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
614 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
1251 |
0.00 |
0.37 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
952 |
0.00 |
0.28 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
507 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
678 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
515 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
466 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
291 |
0.00 |
0.09 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
158 |
0.00 |
0.05 |
1.05 |
534 |
1251 |
149 |
4.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
270 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
637 |
0.00 |
0.19 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
834 |
0.00 |
0.25 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
512 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
455 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
415 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
590 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
688 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
459 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
150 |
0.00 |
0.04 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
239 |
0.00 |
0.07 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
457 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
259 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
283 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
289 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
322 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
547 |
0.00 |
0.16 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
356 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
766 |
0.00 |
0.23 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
950 |
0.00 |
0.28 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
493 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
228 |
0.00 |
0.07 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
404 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
638 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
637 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
537 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
473 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
515 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
649 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
714 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
655 |
0.00 |
0.19 |
1.23 |
515 |
950 |
150 |
4.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
804 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
946 |
0.00 |
0.28 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
1081 |
0.00 |
0.32 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
831 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
634 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
739 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
1213 |
0.00 |
0.36 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
1416 |
0.00 |
0.42 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
1244 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
1312 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
1146 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
1096 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
1315 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
1371 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
1171 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
958 |
0.00 |
0.28 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
1027 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
1874 |
0.00 |
0.55 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
1991 |
0.00 |
0.59 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
1563 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
2557 |
0.00 |
0.76 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
2941 |
0.00 |
0.87 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
3212 |
0.00 |
0.95 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
4264 |
0.00 |
1.26 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
5631 |
0.00 |
1.66 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
5049 |
0.00 |
1.49 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
3801 |
0.00 |
1.12 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
5223 |
0.00 |
1.54 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
5958 |
0.00 |
1.76 |
9.79 |
2199 |
5958 |
634 |
18.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
5132 |
0.00 |
1.52 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
4843 |
0.00 |
1.43 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
4638 |
0.00 |
1.37 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
5201 |
0.00 |
1.54 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
4523 |
0.00 |
1.34 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
3168 |
0.00 |
0.94 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
4467 |
0.00 |
1.32 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
5283 |
0.00 |
1.56 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
4998 |
0.00 |
1.48 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
6162 |
0.00 |
1.82 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
6162 |
0.00 |
1.82 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
8681 |
0.00 |
2.56 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
7689 |
0.00 |
2.27 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
7475 |
0.00 |
2.21 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
8145 |
0.00 |
2.41 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
9040 |
0.00 |
2.67 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
9419 |
0.00 |
2.78 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
10028 |
0.00 |
2.96 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
10558 |
0.00 |
3.12 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
11032 |
0.00 |
3.26 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
11356 |
0.00 |
3.35 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
12106 |
0.00 |
3.58 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
12717 |
0.00 |
3.76 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
24-Mar-04 |
13560 |
0.02 |
4.00 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
13303 |
0.00 |
3.93 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
12917 |
0.00 |
3.81 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
12648 |
0.00 |
3.74 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
12521 |
0.00 |
3.70 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
12521 |
0.00 |
3.70 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
30-Mar-04 |
14542 |
0.34 |
4.29 |
27.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
31-Mar-04 |
13536 |
0.35 |
4.00 |
27.17 |
8980 |
14542 |
3168 |
82.21 |
|
|
|
|
|
0.1 |
0.15 |
1-Apr-04 |
13978 |
0.50 |
4.13 |
27.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
2-Apr-04 |
14337 |
0.76 |
4.23 |
27.79 |
|
|
|
|
|
|
|
|
|
0.2 |
0.48 |
3-Apr-04 |
15116 |
1.24 |
4.46 |
28.51 |
|
|
|
|
|
|
|
|
|
0.3 |
0.24 |
4-Apr-04 |
14290 |
1.48 |
4.22 |
29.04 |
|
|
|
|
|
|
|
|
|
0.4 |
0.24 |
5-Apr-04 |
14290 |
1.72 |
4.22 |
29.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
6-Apr-04 |
12984 |
0.00 |
3.83 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
12984 |
0.00 |
3.83 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
8-Apr-04 |
14468 |
2.01 |
4.27 |
29.08 |
|
|
|
|
|
|
|
|
|
0.5 |
0.38 |
9-Apr-04 |
14777 |
2.39 |
4.36 |
29.21 |
|
|
|
|
|
|
|
|
|
0.6 |
0.38 |
10-Apr-04 |
14777 |
2.78 |
4.36 |
29.11 |
|
|
|
|
|
|
|
|
|
0.7 |
0.56 |
11-Apr-04 |
15387 |
3.34 |
4.54 |
29.43 |
|
|
|
|
|
|
|
|
|
0.8 |
0.74 |
12-Apr-04 |
15989 |
4.08 |
4.72 |
29.94 |
|
|
|
|
|
|
|
|
|
1.0 |
1.17 |
13-Apr-04 |
17449 |
5.25 |
5.15 |
31.25 |
|
|
|
|
|
|
|
|
|
1.3 |
0.88 |
14-Apr-04 |
16449 |
6.13 |
4.86 |
32.28 |
|
|
|
|
|
|
|
|
|
1.6 |
0.84 |
15-Apr-04 |
16324 |
6.97 |
4.82 |
32.83 |
|
|
|
|
|
|
|
|
|
1.8 |
0.36 |
16-Apr-04 |
14683 |
7.33 |
4.34 |
32.80 |
|
|
|
|
|
|
|
|
|
1.9 |
0.31 |
17-Apr-04 |
14529 |
7.64 |
4.29 |
32.73 |
|
|
|
|
|
|
|
|
|
1.9 |
0.67 |
18-Apr-04 |
15739 |
8.30 |
4.65 |
32.83 |
|
|
|
|
|
|
|
|
|
2.1 |
0.32 |
19-Apr-04 |
14565 |
8.62 |
4.30 |
32.41 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
20-Apr-04 |
13343 |
0.00 |
3.94 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
21-Apr-04 |
13916 |
8.75 |
4.11 |
30.45 |
|
|
|
|
|
|
|
|
|
2.2 |
0.60 |
22-Apr-04 |
15526 |
9.36 |
4.59 |
30.21 |
|
|
|
|
|
|
|
|
|
2.4 |
0.60 |
23-Apr-04 |
15526 |
9.96 |
4.59 |
30.46 |
|
|
|
|
|
|
|
|
|
2.5 |
0.60 |
24-Apr-04 |
15526 |
10.54 |
4.59 |
30.75 |
|
|
|
|
|
|
|
|
|
2.7 |
0.60 |
25-Apr-04 |
15526 |
11.15 |
4.59 |
30.69 |
|
|
|
|
|
|
|
|
|
2.8 |
0.60 |
26-Apr-04 |
15526 |
11.75 |
4.59 |
30.98 |
|
|
|
|
|
|
|
|
|
3.0 |
0.98 |
27-Apr-04 |
16796 |
12.73 |
4.96 |
32.00 |
|
|
|
|
|
|
|
|
|
3.2 |
1.13 |
28-Apr-04 |
17306 |
13.86 |
5.11 |
33.00 |
|
|
|
|
|
|
|
|
|
3.5 |
1.05 |
29-Apr-04 |
17031 |
14.91 |
5.03 |
33.44 |
|
|
|
|
|
|
|
|
|
3.8 |
0.68 |
30-Apr-04 |
15792 |
15.28 |
4.66 |
33.52 |
15164 |
17449 |
12984 |
134.35 |
|
|
|
|
|
3.9 |
0.99 |
1-May-04 |
16818 |
16.25 |
4.97 |
33.90 |
|
|
|
|
|
|
|
|
|
4.1 |
0.97 |
2-May-04 |
16757 |
17.07 |
4.95 |
34.26 |
|
|
|
|
|
|
|
|
|
4.3 |
0.78 |
3-May-04 |
16114 |
17.59 |
4.76 |
34.44 |
|
|
|
|
|
|
|
|
|
4.4 |
0.58 |
4-May-04 |
15456 |
17.69 |
4.56 |
34.04 |
|
|
|
|
|
|
|
|
|
4.5 |
0.74 |
5-May-04 |
15987 |
18.20 |
4.72 |
33.65 |
|
|
|
|
|
|
|
|
|
4.6 |
0.79 |
6-May-04 |
16161 |
18.75 |
4.77 |
33.40 |
|
|
|
|
|
|
|
|
|
4.7 |
0.99 |
7-May-04 |
16832 |
19.74 |
4.97 |
33.70 |
|
|
|
|
|
|
|
|
|
5.0 |
0.57 |
8-May-04 |
15426 |
20.31 |
4.56 |
33.29 |
|
|
|
|
|
|
|
|
|
5.1 |
0.57 |
9-May-04 |
15426 |
20.60 |
4.56 |
32.90 |
|
|
|
|
|
|
|
|
|
5.2 |
0.23 |
10-May-04 |
14262 |
20.44 |
4.21 |
32.35 |
|
|
|
|
|
|
|
|
|
5.2 |
0.20 |
11-May-04 |
14147 |
20.26 |
4.18 |
31.97 |
|
|
|
|
|
|
|
|
|
5.1 |
0.11 |
12-May-04 |
13865 |
19.81 |
4.09 |
31.34 |
|
|
|
|
|
|
|
|
|
5.0 |
0 |
13-May-04 |
12443 |
0.00 |
3.67 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
12599 |
0.00 |
3.72 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
15-May-04 |
13586 |
17.05 |
4.01 |
28.45 |
|
|
|
|
|
|
|
|
|
4.3 |
0.05 |
16-May-04 |
13650 |
16.26 |
4.03 |
27.92 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
17-May-04 |
12989 |
0.00 |
3.84 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
12592 |
0.00 |
3.72 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
12776 |
0.00 |
3.77 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
12312 |
0.00 |
3.64 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
12892 |
0.00 |
3.81 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
11637 |
0.00 |
3.44 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
10826 |
0.00 |
3.20 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
11303 |
0.00 |
3.34 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
10718 |
0.00 |
3.17 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
10563 |
0.00 |
3.12 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
10254 |
0.00 |
3.03 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
9375 |
0.00 |
2.77 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
8670 |
0.00 |
2.56 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
7980 |
0.00 |
2.36 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
8059 |
0.00 |
2.38 |
19.38 |
12983 |
16832 |
7980 |
118.86 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
8710 |
0.00 |
2.57 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
7742 |
0.00 |
2.29 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
7764 |
0.00 |
2.29 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
7877 |
0.00 |
2.33 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
7310 |
0.00 |
2.16 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
7974 |
0.00 |
2.35 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
6914 |
0.00 |
2.04 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
6784 |
0.00 |
2.00 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
8313 |
0.00 |
2.46 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
7199 |
0.00 |
2.13 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
6209 |
0.00 |
1.83 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
6510 |
0.00 |
1.92 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
6529 |
0.00 |
1.93 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
6141 |
0.00 |
1.81 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
5777 |
0.00 |
1.71 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
5742 |
0.00 |
1.70 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
6420 |
0.00 |
1.90 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
6803 |
0.00 |
2.01 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
5814 |
0.00 |
1.72 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
5113 |
0.00 |
1.51 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
4072 |
0.00 |
1.20 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
4711 |
0.00 |
1.39 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
5053 |
0.00 |
1.49 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
4362 |
0.00 |
1.29 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
3616 |
0.00 |
1.07 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
3475 |
0.00 |
1.03 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
3618 |
0.00 |
1.07 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
3265 |
0.00 |
0.96 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
3176 |
0.00 |
0.94 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
3223 |
0.00 |
0.95 |
7.31 |
5874 |
8710 |
3176 |
52.04 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
3085 |
0.00 |
0.91 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
3234 |
0.00 |
0.96 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
3265 |
0.00 |
0.96 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
3179 |
0.00 |
0.94 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
3061 |
0.00 |
0.90 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
3094 |
0.00 |
0.91 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
2688 |
0.00 |
0.79 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
2736 |
0.00 |
0.81 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
2348 |
0.00 |
0.69 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
2468 |
0.00 |
0.73 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
2972 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
2700 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
2372 |
0.00 |
0.70 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
2123 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
1966 |
0.00 |
0.58 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1830 |
0.00 |
0.54 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
1983 |
0.00 |
0.59 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
2182 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
1897 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
1996 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1902 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
1721 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
1742 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
1725 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
1642 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1696 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
1819 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
2128 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
1999 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
1721 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
1895 |
0.00 |
0.56 |
3.81 |
2296 |
3265 |
1642 |
21.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
1803 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
1666 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
1726 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
1473 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
1166 |
0.00 |
0.34 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
1165 |
0.00 |
0.34 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
1387 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
1188 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
1045 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
1096 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
975 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
987 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
1033 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
799 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
665 |
0.00 |
0.20 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
858 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
912 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
1044 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
1167 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
1018 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
940 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
933 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
992 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
817 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
771 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
874 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
943 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
955 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
901 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
894 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
1245 |
0.00 |
0.37 |
1.94 |
1079 |
1803 |
665 |
9.88 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
1011 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
762 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
1249 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1273 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
968 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
785 |
0.00 |
0.23 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
741 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
841 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
946 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
957 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
757 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
735 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
880 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
801 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
666 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
700 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
738 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
627 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
570 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
585 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
597 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
578 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
545 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
447 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
443 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
552 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
465 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
483 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
564 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
506 |
0.00 |
0.15 |
1.02 |
726 |
1273 |
443 |
6.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
563 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
682 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
803 |
0.00 |
0.24 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
793 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
866 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
940 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
988 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
953 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
907 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
929 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
867 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
845 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
542 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
530 |
0.00 |
0.16 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
731 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
688 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
358 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
490 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
670 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
359 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
352 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
579 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
716 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
474 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
445 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
569 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
432 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
485 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
340 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
393 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
516 |
0.00 |
0.15 |
0.94 |
639 |
988 |
340 |
5.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
899 |
0.00 |
0.27 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
965 |
0.00 |
0.28 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
693 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
785 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
596 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
326 |
0.00 |
0.10 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
258 |
0.00 |
0.08 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
175 |
0.00 |
0.05 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
236 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
444 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
471 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
483 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
483 |
0.00 |
0.14 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
345 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
250 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
144 |
0.00 |
0.04 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
408 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
495 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
14 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
57 |
0.00 |
0.02 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
159 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
301 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
508 |
0.00 |
0.15 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
630 |
0.00 |
0.19 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
669 |
0.00 |
0.20 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
682 |
0.00 |
0.20 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
683 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
822 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
669 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
464 |
0.00 |
0.14 |
1.36 |
470 |
965 |
14 |
4.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
694 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
844 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
1046 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
1401 |
0.00 |
0.41 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
1320 |
0.00 |
0.39 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
968 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
660 |
0.00 |
0.19 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
444 |
0.00 |
0.13 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
992 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
1234 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
620 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
676 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
716 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
555 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
636 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
495 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
533 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
534 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
401 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
1421 |
0.00 |
0.42 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
1512 |
0.00 |
0.45 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
902 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
564 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
540 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
727 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
717 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
606 |
0.00 |
0.18 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
530 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
312 |
0.00 |
0.09 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
418 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
525 |
0.00 |
0.15 |
1.13 |
759 |
1512 |
312 |
6.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
399 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
454 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
399 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
491 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
608 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
489 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
553 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
519 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
416 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
403 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
224 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
332 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
401 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
368 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
471 |
0.00 |
0.14 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
423 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
129 |
0.00 |
0.04 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
200 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
407 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
464 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
334 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
269 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
291 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
178 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
186 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
781 |
0.00 |
0.23 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
863 |
0.00 |
0.25 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
860 |
0.00 |
0.25 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
672 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
594 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
870 |
0.00 |
0.26 |
1.43 |
453 |
870 |
129 |
4.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
720 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
370 |
0.00 |
0.11 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
431 |
0.00 |
0.13 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
457 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
323 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
252 |
0.00 |
0.07 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
376 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
303 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
284 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
432 |
0.00 |
0.13 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
354 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
213 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
489 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
694 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
619 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
405 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
317 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
202 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
331 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
459 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
666 |
0.00 |
0.20 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
767 |
0.00 |
0.23 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
745 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
967 |
0.00 |
0.29 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
1124 |
0.00 |
0.33 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
1219 |
0.00 |
0.36 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
1369 |
0.00 |
0.40 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
1399 |
0.00 |
0.41 |
2.24 |
582 |
1399 |
202 |
4.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
1956 |
0.00 |
0.58 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
1759 |
0.00 |
0.52 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
2037 |
0.00 |
0.60 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
2421 |
0.00 |
0.72 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
2225 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
2025 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
2056 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
2237 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
3723 |
0.00 |
1.10 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
3782 |
0.00 |
1.12 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
3434 |
0.00 |
1.01 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
3267 |
0.00 |
0.96 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
2953 |
0.00 |
0.87 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
3176 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
3428 |
0.00 |
1.01 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
3067 |
0.00 |
0.91 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
3217 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
3240 |
0.00 |
0.96 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
2750 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
2683 |
0.00 |
0.79 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
2914 |
0.00 |
0.86 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
3222 |
0.00 |
0.95 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
3291 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
2770 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
2631 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
2880 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
3638 |
0.00 |
1.07 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
3159 |
0.00 |
0.93 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
2538 |
0.00 |
0.75 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
3147 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
3065 |
0.00 |
0.91 |
6.22 |
2861 |
3782 |
1759 |
26.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
2681 |
0.00 |
0.79 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
2912 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
2703 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
2191 |
0.00 |
0.65 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
2609 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
2934 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
2497 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
2429 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
3129 |
0.00 |
0.92 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
3431 |
0.00 |
1.01 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
3858 |
0.00 |
1.14 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
3720 |
0.00 |
1.10 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
2465 |
0.00 |
0.73 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
2243 |
0.00 |
0.66 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
2926 |
0.00 |
0.86 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
2897 |
0.00 |
0.86 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
2581 |
0.00 |
0.76 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
2827 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
3197 |
0.00 |
0.94 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
2700 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
2556 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
2799 |
0.00 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
2766 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
2779 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
2703 |
0.00 |
0.80 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
2774 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
2818 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
2838 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
2555 |
0.00 |
0.75 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
2630 |
0.00 |
0.78 |
5.64 |
2805 |
3858 |
2191 |
24.85 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
2923 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
2848 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
3327 |
0.00 |
0.98 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
3340 |
0.00 |
0.99 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
3283 |
0.00 |
0.97 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
3436 |
0.00 |
1.01 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
3549 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
3732 |
0.00 |
1.10 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
3561 |
0.00 |
1.05 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
3124 |
0.00 |
0.92 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
3262 |
0.00 |
0.96 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
3457 |
0.00 |
1.02 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
3411 |
0.00 |
1.01 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
3173 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
2908 |
0.00 |
0.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
2984 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
3288 |
0.00 |
0.97 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
3006 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
3372 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
3124 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
3275 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
3179 |
0.00 |
0.94 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
2453 |
0.00 |
0.72 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
2189 |
0.00 |
0.65 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
2138 |
0.00 |
0.63 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
2483 |
0.00 |
0.73 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
2673 |
0.00 |
0.79 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
2237 |
0.00 |
0.66 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
2010 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
2293 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
2318 |
0.00 |
0.68 |
4.77 |
2979 |
3732 |
2010 |
27.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
2105 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
2543 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
2516 |
0.00 |
0.74 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
2676 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
2828 |
0.00 |
0.84 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
2942 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
2513 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
2652 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
2931 |
0.00 |
0.87 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
2278 |
0.00 |
0.67 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
2053 |
0.00 |
0.61 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
2252 |
0.00 |
0.66 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
2827 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
2492 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
2205 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
2004 |
0.00 |
0.59 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
1764 |
0.00 |
0.52 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
2084 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
2263 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
1948 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
1718 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
1753 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
2027 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
1940 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
1823 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
1578 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
1836 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
1862 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
1737 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1688 |
0.00 |
0.50 |
3.68 |
2195 |
2942 |
1578 |
19.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
1404 |
0.00 |
0.41 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
1245 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
1330 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1199 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
991 |
0.00 |
0.29 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
878 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
917 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
962 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
840 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
782 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
932 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1007 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
951 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
1034 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
1096 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
879 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
1066 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
997 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
1151 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
1350 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
1093 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
1022 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
1117 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
1403 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
1270 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
1119 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
1186 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
1074 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
1237 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
1347 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
1703 |
0.00 |
0.50 |
2.64 |
1116 |
1703 |
782 |
10.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
1572 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
1339 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
1128 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
1161 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
1250 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
1120 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
1048 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
911 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
896 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
1062 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
1102 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
945 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
1035 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
1288 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
1147 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
963 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
1316 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
1468 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
1068 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
930 |
0.00 |
0.27 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
994 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
878 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
793 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
702 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
852 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
827 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
670 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
878 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
1091 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
984 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
860 |
0.00 |
0.25 |
1.82 |
1041 |
1572 |
670 |
9.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
1065 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
1221 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
1001 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
640 |
0.00 |
0.19 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
609 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
997 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
1164 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
1116 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
1045 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
1047 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
880 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
731 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
821 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
886 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
808 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
489 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
593 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
924 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
815 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
408 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
481 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
763 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
731 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
756 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
638 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
616 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
837 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
1122 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
970 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
849 |
0.00 |
0.25 |
1.71 |
834 |
1221 |
408 |
7.39 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
858 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
664 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
713 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
573 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
826 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
986 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
803 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
939 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
948 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
1123 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
1013 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
810 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
692 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
718 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
704 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
925 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
1099 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
771 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
767 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
968 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
1114 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
902 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
689 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
720 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
553 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
631 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
806 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
867 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
878 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
865 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
928 |
0.00 |
0.27 |
1.63 |
834 |
1123 |
553 |
7.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
997 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
952 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
682 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
725 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
694 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
480 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
443 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
486 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
316 |
0.00 |
0.09 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
316 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
224 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
747 |
0.00 |
0.22 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
467 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
133 |
0.00 |
0.04 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
498 |
0.00 |
0.15 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
824 |
0.00 |
0.24 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
637 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
613 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
646 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
329 |
0.00 |
0.10 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
302 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
539 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
385 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
802 |
0.00 |
0.24 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
1199 |
0.00 |
0.35 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
954 |
0.00 |
0.28 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
1462 |
0.00 |
0.43 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
1162 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
1106 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
1500 |
0.00 |
0.44 |
2.42 |
687 |
1500 |
133 |
6.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
1057 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
1115 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
1684 |
0.00 |
0.50 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
1475 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
1073 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
1123 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
1201 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
1387 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
1110 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
788 |
0.00 |
0.23 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
755 |
0.00 |
0.22 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
738 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
881 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
865 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
987 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
1006 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
627 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
410 |
0.00 |
0.12 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
671 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
734 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
1937 |
0.00 |
0.57 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
2091 |
0.00 |
0.62 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
809 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
604 |
0.00 |
0.18 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
569 |
0.00 |
0.17 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
475 |
0.00 |
0.14 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
756 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
333 |
0.00 |
0.10 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
136 |
0.00 |
0.04 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
303 |
0.00 |
0.09 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
365 |
0.00 |
0.11 |
0.87 |
905 |
2091 |
136 |
8.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
433 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
603 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
559 |
0.00 |
0.17 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
381 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
529 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
678 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
678 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
678 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
678 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
1699 |
0.00 |
0.50 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
1921 |
0.00 |
0.57 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
1671 |
0.00 |
0.49 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
1493 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
541 |
0.00 |
0.16 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
415 |
0.00 |
0.12 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
428 |
0.00 |
0.13 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
376 |
0.00 |
0.11 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
592 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
557 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
420 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
414 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
179 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
313 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
524 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
698 |
0.00 |
0.21 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
648 |
0.00 |
0.19 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
435 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
389 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
450 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
761 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
661 |
0.00 |
0.20 |
1.19 |
671 |
1921 |
179 |
6.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
533 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
700 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
452 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
296 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
393 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
403 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
411 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
201 |
0.00 |
0.06 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
218 |
0.00 |
0.06 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
649 |
0.00 |
0.19 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
632 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
821 |
0.00 |
0.24 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
976 |
0.00 |
0.29 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
1142 |
0.00 |
0.34 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
1356 |
0.00 |
0.40 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
1401 |
0.00 |
0.41 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
1737 |
0.00 |
0.51 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
1858 |
0.00 |
0.55 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
1801 |
0.00 |
0.53 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
1575 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
1424 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
2019 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
2253 |
0.00 |
0.67 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
1852 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
1886 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
2322 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
2037 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
1992 |
0.00 |
0.59 |
4.24 |
1191 |
2322 |
201 |
9.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
2168 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
2287 |
0.00 |
0.68 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
2090 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
2234 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
1898 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
1223 |
0.00 |
0.36 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
1656 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
1837 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
1296 |
0.00 |
0.38 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
1422 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
1530 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
1830 |
0.00 |
0.54 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
1430 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
1733 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
2465 |
0.00 |
0.73 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
2825 |
0.00 |
0.83 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
3499 |
0.00 |
1.03 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
3517 |
0.00 |
1.04 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
4774 |
0.00 |
1.41 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
5114 |
0.00 |
1.51 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
5833 |
0.00 |
1.72 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
5833 |
0.00 |
1.72 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
8403 |
0.00 |
2.48 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
7293 |
0.00 |
2.15 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
8582 |
0.00 |
2.53 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
9940 |
0.00 |
2.94 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
9493 |
0.00 |
2.80 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
11032 |
0.00 |
3.26 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
10183 |
0.00 |
3.01 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
8916 |
0.00 |
2.63 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
9621 |
0.00 |
2.84 |
20.01 |
4579 |
11032 |
1223 |
41.92 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
9414 |
0.00 |
2.78 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
10499 |
0.00 |
3.10 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
10676 |
0.00 |
3.15 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
10203 |
0.00 |
3.01 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
10777 |
0.00 |
3.18 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
10777 |
0.00 |
3.18 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
12558 |
0.00 |
3.71 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
12019 |
0.00 |
3.55 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
12158 |
0.00 |
3.59 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
12192 |
0.00 |
3.60 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
12632 |
0.00 |
3.73 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
11959 |
0.00 |
3.53 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
11175 |
0.00 |
3.30 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
11236 |
0.00 |
3.32 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
11479 |
0.00 |
3.39 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
11504 |
0.00 |
3.40 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
11511 |
0.00 |
3.40 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
11511 |
0.00 |
3.40 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
13397 |
0.00 |
3.96 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
20-Apr-06 |
14852 |
0.41 |
4.39 |
25.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0.62 |
21-Apr-06 |
15591 |
1.03 |
4.60 |
26.53 |
|
|
|
|
|
|
|
|
|
0.3 |
0.62 |
22-Apr-06 |
15591 |
1.65 |
4.60 |
27.75 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
23-Apr-06 |
11700 |
0.00 |
3.46 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
11733 |
0.00 |
3.47 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
11965 |
0.00 |
3.53 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
11694 |
0.00 |
3.45 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
12940 |
0.00 |
3.82 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
12801 |
0.00 |
3.78 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
12801 |
0.00 |
3.78 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
10097 |
0.00 |
2.98 |
24.82 |
11982 |
15591 |
9414 |
106.15 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
10214 |
0.00 |
3.02 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
10048 |
0.00 |
2.97 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
11250 |
0.00 |
3.32 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
11555 |
0.00 |
3.41 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
10634 |
0.00 |
3.14 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
10634 |
0.00 |
3.14 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
12160 |
0.00 |
3.59 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
11657 |
0.00 |
3.44 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
11657 |
0.00 |
3.44 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
12458 |
0.00 |
3.68 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
11301 |
0.00 |
3.34 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
12648 |
0.00 |
3.74 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
12739 |
0.00 |
3.76 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
12943 |
0.00 |
3.82 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
12236 |
0.00 |
3.61 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
12236 |
0.00 |
3.61 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
10690 |
0.00 |
3.16 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
10433 |
0.00 |
3.08 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
9071 |
0.00 |
2.68 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
8933 |
0.00 |
2.64 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
8209 |
0.00 |
2.42 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
8783 |
0.00 |
2.59 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
9452 |
0.00 |
2.79 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
8546 |
0.00 |
2.52 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
8103 |
0.00 |
2.39 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
8195 |
0.00 |
2.42 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
9360 |
0.00 |
2.76 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
9327 |
0.00 |
2.75 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
9067 |
0.00 |
2.68 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
7958 |
0.00 |
2.35 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
7612 |
0.00 |
2.25 |
17.61 |
10326 |
12943 |
7612 |
94.53 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
7745 |
0.00 |
2.29 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
7697 |
0.00 |
2.27 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
6798 |
0.00 |
2.01 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
5568 |
0.00 |
1.64 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
6085 |
0.00 |
1.80 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
6734 |
0.00 |
1.99 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
7126 |
0.00 |
2.10 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
7035 |
0.00 |
2.08 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
6540 |
0.00 |
1.93 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
6686 |
0.00 |
1.97 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
5885 |
0.00 |
1.74 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
5121 |
0.00 |
1.51 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
4897 |
0.00 |
1.45 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
5109 |
0.00 |
1.51 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
5744 |
0.00 |
1.70 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
4551 |
0.00 |
1.34 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
3312 |
0.00 |
0.98 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
4289 |
0.00 |
1.27 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
4590 |
0.00 |
1.36 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
4065 |
0.00 |
1.20 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
3562 |
0.00 |
1.05 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
3206 |
0.00 |
0.95 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
4020 |
0.00 |
1.19 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
3656 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
3027 |
0.00 |
0.89 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
3056 |
0.00 |
0.90 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
3152 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
3118 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
2970 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
2675 |
0.00 |
0.79 |
6.39 |
4934 |
7745 |
2675 |
43.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
2695 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
2699 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
2497 |
0.00 |
0.74 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
2370 |
0.00 |
0.70 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
1919 |
0.00 |
0.57 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
1724 |
0.00 |
0.51 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
2100 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
2132 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
2039 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
2013 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
1762 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
1854 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
1840 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
1694 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
1614 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
1510 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
1579 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
1647 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
1543 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1434 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
1185 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
1364 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
1429 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
1195 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1483 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1305 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
1181 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
1368 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
1314 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
1275 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1240 |
0.00 |
0.37 |
2.71 |
1710 |
2699 |
1181 |
15.65 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1102 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1081 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1085 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
936 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
1263 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
840 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
669 |
0.00 |
0.20 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
1089 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
1007 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
1372 |
0.00 |
0.41 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
1062 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
717 |
0.00 |
0.21 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
1000 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
1194 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
1109 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
807 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
807 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
879 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
892 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
1008 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
755 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
554 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
288 |
0.00 |
0.09 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
424 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
568 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
595 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
618 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
523 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
451 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
674 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
733 |
0.00 |
0.22 |
1.23 |
842 |
1372 |
288 |
7.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
694 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
692 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
624 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
717 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
673 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
496 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
389 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
612 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
756 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
438 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
381 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
490 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
500 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
421 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
395 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
428 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
371 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
426 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
478 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
570 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
436 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
505 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
161 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
150 |
0.00 |
0.04 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
477 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
403 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
302 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
315 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
246 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
365 |
0.00 |
0.11 |
0.67 |
464 |
756 |
150 |
4.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
555 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
452 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
285 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
380 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
1090 |
0.00 |
0.32 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
1014 |
0.00 |
0.30 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
282 |
0.00 |
0.08 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
435 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
514 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
654 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
886 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
539 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
473 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
356 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
318 |
0.00 |
0.09 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
277 |
0.00 |
0.08 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
203 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
398 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
521 |
0.00 |
0.15 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
532 |
0.00 |
0.16 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
427 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
461 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
404 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
469 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
368 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
380 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
519 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
236 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
265 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
451 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
539 |
0.00 |
0.16 |
0.81 |
474 |
1090 |
203 |
4.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
504 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
365 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
456 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
616 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
368 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
199 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
144 |
0.00 |
0.04 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
244 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
337 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
120 |
0.00 |
0.04 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
173 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
431 |
0.00 |
0.13 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
298 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
409 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
547 |
0.00 |
0.16 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
386 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
365 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
449 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
656 |
0.00 |
0.19 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
604 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
612 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
513 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
471 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
614 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
554 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
290 |
0.00 |
0.09 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
301 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
420 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
515 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
518 |
0.00 |
0.15 |
0.95 |
416 |
656 |
120 |
3.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
544 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
571 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
494 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
393 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
384 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
494 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
361 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
102 |
0.00 |
0.03 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
220 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
345 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
229 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
82 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
85 |
0.00 |
0.03 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
155 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
124 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
75 |
0.00 |
0.02 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
67 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
217 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
182 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
47 |
0.00 |
0.01 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
143 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
226 |
0.00 |
0.07 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
355 |
0.00 |
0.10 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
424 |
0.00 |
0.13 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
468 |
0.00 |
0.14 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
491 |
0.00 |
0.14 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
846 |
0.00 |
0.25 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
706 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
343 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
421 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
366 |
0.00 |
0.11 |
1.07 |
321 |
846 |
47 |
2.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
403 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
550 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
380 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
119 |
0.00 |
0.04 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
147 |
0.00 |
0.04 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
371 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
496 |
0.00 |
0.15 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
725 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
642 |
0.00 |
0.19 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
449 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
416 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
580 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
655 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
544 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
486 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
729 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
740 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
741 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
776 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
784 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
1114 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
962 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
917 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
1607 |
0.00 |
0.47 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
1499 |
0.00 |
0.44 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
2298 |
0.00 |
0.68 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
2947 |
0.00 |
0.87 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
3015 |
0.00 |
0.89 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
2964 |
0.00 |
0.88 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
3767 |
0.00 |
1.11 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
3767 |
0.00 |
1.11 |
5.98 |
1148 |
3767 |
119 |
10.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
3767 |
0.00 |
1.11 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
8894 |
0.00 |
2.63 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
8805 |
0.00 |
2.60 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
9963 |
0.00 |
2.94 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
9642 |
0.00 |
2.85 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
9461 |
0.00 |
2.79 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
9973 |
0.00 |
2.95 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
9434 |
0.00 |
2.79 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
8023 |
0.00 |
2.37 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
7586 |
0.00 |
2.24 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
7586 |
0.00 |
2.24 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
7586 |
0.00 |
2.24 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
12798 |
0.00 |
3.78 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
12798 |
0.00 |
3.78 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
12111 |
0.00 |
3.58 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
12111 |
0.00 |
3.58 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
13288 |
0.00 |
3.92 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
18-Feb-07 |
13631 |
0.04 |
4.03 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
19-Feb-07 |
15049 |
0.51 |
4.44 |
27.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0.37 |
20-Feb-07 |
14720 |
0.88 |
4.35 |
27.67 |
|
|
|
|
|
|
|
|
|
0.2 |
0.37 |
21-Feb-07 |
14720 |
1.24 |
4.35 |
28.24 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
22-Feb-07 |
11542 |
0.00 |
3.41 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
11542 |
0.00 |
3.41 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
24-Feb-07 |
15488 |
1.83 |
4.57 |
28.56 |
|
|
|
|
|
|
|
|
|
0.5 |
0.63 |
25-Feb-07 |
15604 |
2.46 |
4.61 |
29.14 |
|
|
|
|
|
|
|
|
|
0.6 |
0.63 |
26-Feb-07 |
15604 |
3.09 |
4.61 |
29.30 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
27-Feb-07 |
12091 |
0.00 |
3.57 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
11486 |
0.00 |
3.39 |
27.57 |
11285 |
15604 |
3767 |
96.65 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
11955 |
0.00 |
3.53 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
12451 |
0.00 |
3.68 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
13379 |
0.00 |
3.95 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
4-Mar-07 |
14900 |
3.51 |
4.40 |
27.13 |
|
|
|
|
|
|
|
|
|
0.9 |
0.37 |
5-Mar-07 |
14719 |
3.88 |
4.35 |
26.87 |
|
|
|
|
|
|
|
|
|
1.0 |
0.38 |
6-Mar-07 |
14764 |
4.25 |
4.36 |
27.66 |
|
|
|
|
|
|
|
|
|
1.1 |
0.27 |
7-Mar-07 |
14392 |
4.52 |
4.25 |
28.52 |
|
|
|
|
|
|
|
|
|
1.1 |
0.30 |
8-Mar-07 |
14484 |
4.82 |
4.28 |
29.26 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
9-Mar-07 |
12823 |
0.00 |
3.79 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
12378 |
0.00 |
3.66 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
12378 |
0.00 |
3.66 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
12-Mar-07 |
15030 |
5.28 |
4.44 |
28.42 |
|
|
|
|
|
|
|
|
|
1.3 |
0.82 |
13-Mar-07 |
16272 |
6.10 |
4.81 |
28.87 |
|
|
|
|
|
|
|
|
|
1.5 |
0.97 |
14-Mar-07 |
16760 |
7.07 |
4.95 |
29.57 |
|
|
|
|
|
|
|
|
|
1.8 |
0.94 |
15-Mar-07 |
16656 |
8.01 |
4.92 |
30.21 |
|
|
|
|
|
|
|
|
|
2.0 |
1.18 |
16-Mar-07 |
17491 |
9.20 |
5.17 |
31.59 |
|
|
|
|
|
|
|
|
|
2.3 |
1.32 |
17-Mar-07 |
17964 |
10.52 |
5.31 |
33.24 |
|
|
|
|
|
|
|
|
|
2.7 |
1.32 |
18-Mar-07 |
17964 |
11.84 |
5.31 |
34.89 |
|
|
|
|
|
|
|
|
|
3.0 |
0.64 |
19-Mar-07 |
15632 |
12.48 |
4.62 |
35.07 |
|
|
|
|
|
|
|
|
|
3.2 |
0.52 |
20-Mar-07 |
15230 |
13.00 |
4.50 |
34.76 |
|
|
|
|
|
|
|
|
|
3.3 |
0.16 |
21-Mar-07 |
14028 |
13.12 |
4.14 |
33.95 |
|
|
|
|
|
|
|
|
|
3.3 |
0.22 |
22-Mar-07 |
14240 |
12.88 |
4.21 |
33.24 |
|
|
|
|
|
|
|
|
|
3.3 |
0.36 |
23-Mar-07 |
14700 |
12.87 |
4.34 |
32.41 |
|
|
|
|
|
|
|
|
|
3.3 |
0.38 |
24-Mar-07 |
14769 |
12.88 |
4.36 |
31.47 |
|
|
|
|
|
|
|
|
|
3.3 |
0.38 |
25-Mar-07 |
14769 |
13.27 |
4.36 |
30.53 |
|
|
|
|
|
|
|
|
|
3.4 |
0.38 |
26-Mar-07 |
14769 |
13.65 |
4.36 |
30.27 |
|
|
|
|
|
|
|
|
|
3.4 |
0.38 |
27-Mar-07 |
14769 |
13.43 |
4.36 |
30.14 |
|
|
|
|
|
|
|
|
|
3.4 |
0.38 |
28-Mar-07 |
14769 |
13.19 |
4.36 |
30.36 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
29-Mar-07 |
12530 |
0.00 |
3.70 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
10984 |
0.00 |
3.24 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
11142 |
0.00 |
3.29 |
27.68 |
14495 |
17964 |
10984 |
132.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
12203 |
0.00 |
3.60 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
12375 |
0.00 |
3.65 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
10665 |
0.00 |
3.15 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
10775 |
0.00 |
3.18 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
11675 |
0.00 |
3.45 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
11655 |
0.00 |
3.44 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
11655 |
0.00 |
3.44 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
8-Apr-07 |
13949 |
10.97 |
4.12 |
24.44 |
|
|
|
|
|
|
|
|
|
2.8 |
0.14 |
9-Apr-07 |
13949 |
11.11 |
4.12 |
24.90 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
10-Apr-07 |
11347 |
0.00 |
3.35 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
11347 |
0.00 |
3.35 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
11347 |
0.00 |
3.35 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
13-Apr-07 |
14812 |
10.22 |
4.37 |
26.11 |
|
|
|
|
|
|
|
|
|
2.6 |
0.10 |
14-Apr-07 |
13822 |
9.35 |
4.08 |
26.75 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
15-Apr-07 |
13100 |
0.00 |
3.87 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
12736 |
0.00 |
3.76 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
17-Apr-07 |
13603 |
5.94 |
4.02 |
26.81 |
|
|
|
|
|
|
|
|
|
1.5 |
0.30 |
18-Apr-07 |
14500 |
4.92 |
4.28 |
27.74 |
|
|
|
|
|
|
|
|
|
1.2 |
0.11 |
19-Apr-07 |
13844 |
4.39 |
4.09 |
28.47 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
20-Apr-07 |
13069 |
0.00 |
3.86 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
21-Apr-07 |
14075 |
3.88 |
4.16 |
28.03 |
|
|
|
|
|
|
|
|
|
1.0 |
0.28 |
22-Apr-07 |
14413 |
3.94 |
4.26 |
28.42 |
|
|
|
|
|
|
|
|
|
1.0 |
0.38 |
23-Apr-07 |
14764 |
3.95 |
4.36 |
29.02 |
|
|
|
|
|
|
|
|
|
1.0 |
0.18 |
24-Apr-07 |
14091 |
3.75 |
4.16 |
29.16 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
25-Apr-07 |
13375 |
0.00 |
3.95 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
26-Apr-07 |
13872 |
3.11 |
4.10 |
28.84 |
|
|
|
|
|
|
|
|
|
0.8 |
0.15 |
27-Apr-07 |
13975 |
2.87 |
4.13 |
29.11 |
|
|
|
|
|
|
|
|
|
0.7 |
0.15 |
28-Apr-07 |
13988 |
2.64 |
4.13 |
29.08 |
|
|
|
|
|
|
|
|
|
0.7 |
0.28 |
29-Apr-07 |
14412 |
2.92 |
4.26 |
29.08 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
30-Apr-07 |
13368 |
0.00 |
3.95 |
28.67 |
13081 |
14812 |
10665 |
115.90 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
11882 |
0.00 |
3.51 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
11854 |
0.00 |
3.50 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
10485 |
0.00 |
3.10 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
10096 |
0.00 |
2.98 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
10719 |
0.00 |
3.17 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
10458 |
0.00 |
3.09 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
11291 |
0.00 |
3.33 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
10733 |
0.00 |
3.17 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
11107 |
0.00 |
3.28 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
12398 |
0.00 |
3.66 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
12398 |
0.00 |
3.66 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
9110 |
0.00 |
2.69 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
9873 |
0.00 |
2.92 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
10467 |
0.00 |
3.09 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
10484 |
0.00 |
3.10 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
10639 |
0.00 |
3.14 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
10496 |
0.00 |
3.10 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
10496 |
0.00 |
3.10 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
9015 |
0.00 |
2.66 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
10447 |
0.00 |
3.09 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
9154 |
0.00 |
2.70 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
9327 |
0.00 |
2.75 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
10155 |
0.00 |
3.00 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
8713 |
0.00 |
2.57 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
8914 |
0.00 |
2.63 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
9637 |
0.00 |
2.85 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
8513 |
0.00 |
2.51 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
8846 |
0.00 |
2.61 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
8739 |
0.00 |
2.58 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
7558 |
0.00 |
2.23 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
7258 |
0.00 |
2.14 |
17.56 |
9886 |
12398 |
7082 |
90.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
7082 |
0.00 |
2.09 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
6976 |
0.00 |
2.06 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
6867 |
0.00 |
2.03 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
6738 |
0.00 |
1.99 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
6563 |
0.00 |
1.94 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
5862 |
0.00 |
1.73 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
5717 |
0.00 |
1.69 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
6765 |
0.00 |
2.00 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
6927 |
0.00 |
2.05 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
6572 |
0.00 |
1.94 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
5840 |
0.00 |
1.72 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
5315 |
0.00 |
1.57 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
5731 |
0.00 |
1.69 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
5891 |
0.00 |
1.74 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
5600 |
0.00 |
1.65 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
4784 |
0.00 |
1.41 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
4292 |
0.00 |
1.27 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
4565 |
0.00 |
1.35 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
4164 |
0.00 |
1.23 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
3522 |
0.00 |
1.04 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
3878 |
0.00 |
1.15 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
3879 |
0.00 |
1.15 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
3688 |
0.00 |
1.09 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
3730 |
0.00 |
1.10 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
3143 |
0.00 |
0.93 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
3144 |
0.00 |
0.93 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
3189 |
0.00 |
0.94 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
3244 |
0.00 |
0.96 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
3175 |
0.00 |
0.94 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
2968 |
0.00 |
0.88 |
6.67 |
4850 |
6976 |
2758 |
42.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
2758 |
0.00 |
0.81 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
2514 |
0.00 |
0.74 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
2522 |
0.00 |
0.74 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
2330 |
0.00 |
0.69 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
2295 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
2467 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
2807 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
2490 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
2348 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
2914 |
0.00 |
0.86 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
3135 |
0.00 |
0.93 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
2948 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
2870 |
0.00 |
0.85 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
2592 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
2510 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
2401 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
2153 |
0.00 |
0.64 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
1919 |
0.00 |
0.57 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
1723 |
0.00 |
0.51 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
1705 |
0.00 |
0.50 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
1720 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
1552 |
0.00 |
0.46 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
1651 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1402 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
1337 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
1567 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
1393 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
1624 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
1579 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
1366 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
1540 |
0.00 |
0.45 |
3.07 |
2098 |
3135 |
1337 |
19.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
1656 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
1568 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
1559 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
1619 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
1372 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
1172 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
1305 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
1321 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
991 |
0.00 |
0.29 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
831 |
0.00 |
0.25 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
877 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
1194 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
1301 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
872 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
1131 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
1427 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
1216 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
1071 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
1120 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
1162 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
932 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
1072 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
1272 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
957 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
808 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
781 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
1016 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
1298 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
1169 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
1003 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
1105 |
0.00 |
0.33 |
2.12 |
1146 |
1619 |
781 |
10.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
1001 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
1056 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
926 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
791 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
884 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
857 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
820 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
748 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
774 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
375 |
0.00 |
0.11 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
393 |
0.00 |
0.12 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
786 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
636 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
761 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
798 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
676 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
580 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
728 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
929 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
807 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
669 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
417 |
0.00 |
0.12 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
520 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
748 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
540 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
147 |
0.00 |
0.04 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
121 |
0.00 |
0.04 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
368 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
414 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
413 |
0.00 |
0.12 |
0.81 |
629 |
1056 |
121 |
5.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
190 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
153 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
345 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
207 |
0.00 |
0.06 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
184 |
0.00 |
0.05 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
335 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
516 |
0.00 |
0.15 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
523 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
480 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
505 |
0.00 |
0.15 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
501 |
0.00 |
0.15 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
369 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
346 |
0.00 |
0.10 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
471 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
447 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
394 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
407 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
656 |
0.00 |
0.19 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
523 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
468 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
637 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
602 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
652 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
583 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
434 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
501 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
519 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
421 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
502 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
542 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
404 |
0.00 |
0.12 |
0.98 |
462 |
682 |
153 |
4.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
682 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
748 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
577 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
539 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
621 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
1036 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
1090 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
1018 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
1105 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
1020 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
715 |
0.00 |
0.21 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
526 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
430 |
0.00 |
0.13 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
430 |
0.00 |
0.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
429 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
388 |
0.00 |
0.11 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
401 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
223 |
0.00 |
0.07 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
342 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
587 |
0.00 |
0.17 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
425 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
592 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
625 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
321 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
333 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
373 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
358 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
261 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
229 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
373 |
0.00 |
0.11 |
0.66 |
553 |
1105 |
223 |
4.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
461 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
846 |
0.00 |
0.25 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
643 |
0.00 |
0.19 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
1178 |
0.00 |
0.35 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
1461 |
0.00 |
0.43 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
1290 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
1078 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
847 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
931 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
956 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
437 |
0.00 |
0.13 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
1182 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
1344 |
0.00 |
0.40 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
879 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
935 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
805 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
696 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
888 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
839 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
525 |
0.00 |
0.15 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
317 |
0.00 |
0.09 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
545 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
459 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
578 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
674 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
438 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
451 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
742 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
600 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
432 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
429 |
0.00 |
0.13 |
1.11 |
768 |
1461 |
317 |
7.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
395 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
199 |
0.00 |
0.06 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
175 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
250 |
0.00 |
0.07 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
140 |
0.00 |
0.04 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
264 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
346 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
943 |
0.00 |
0.28 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
911 |
0.00 |
0.27 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
718 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
988 |
0.00 |
0.29 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
1324 |
0.00 |
0.39 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
1558 |
0.00 |
0.46 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
1313 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
1482 |
0.00 |
0.44 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
1700 |
0.00 |
0.50 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
1574 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
1596 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
1617 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
1610 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
1311 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
1138 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
1528 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
1973 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
2246 |
0.00 |
0.66 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
1815 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
1943 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
2862 |
0.00 |
0.85 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
3724 |
0.00 |
1.10 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
4277 |
0.00 |
1.26 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
4225 |
0.00 |
1.25 |
6.23 |
1598 |
4277 |
140 |
14.63 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
3801 |
0.00 |
1.12 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
3771 |
0.00 |
1.11 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
3716 |
0.00 |
1.10 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
3359 |
0.00 |
0.99 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
3525 |
0.00 |
1.04 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
3715 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
4552 |
0.00 |
1.34 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
4989 |
0.00 |
1.47 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
5004 |
0.00 |
1.48 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
4879 |
0.00 |
1.44 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
5555 |
0.00 |
1.64 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
6372 |
0.00 |
1.88 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
6280 |
0.00 |
1.85 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
7267 |
0.00 |
2.15 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
8612 |
0.00 |
2.54 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
9321 |
0.00 |
2.75 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
9321 |
0.00 |
2.75 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
9321 |
0.00 |
2.75 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
9321 |
0.00 |
2.75 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
13087 |
0.00 |
3.86 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
13087 |
0.00 |
3.86 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
22-Feb-08 |
15426 |
0.57 |
4.56 |
23.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
23-Feb-08 |
14051 |
0.74 |
4.15 |
24.69 |
|
|
|
|
|
|
|
|
|
0.2 |
0.50 |
24-Feb-08 |
15187 |
1.25 |
4.49 |
26.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0.78 |
25-Feb-08 |
16119 |
2.03 |
4.76 |
28.43 |
|
|
|
|
|
|
|
|
|
0.5 |
0.57 |
26-Feb-08 |
15411 |
2.60 |
4.55 |
30.23 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
27-Feb-08 |
14154 |
2.80 |
4.18 |
30.55 |
|
|
|
|
|
|
|
|
|
0.7 |
0.23 |
28-Feb-08 |
14274 |
3.03 |
4.22 |
30.90 |
|
|
|
|
|
|
|
|
|
0.8 |
0.46 |
29-Feb-08 |
15027 |
3.49 |
4.44 |
30.78 |
9097 |
16119 |
3359 |
75.22 |
|
|
|
|
|
0.9 |
0.06 |
1-Mar-08 |
13689 |
3.55 |
4.04 |
30.67 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
2-Mar-08 |
12714 |
0.00 |
3.75 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
12410 |
0.00 |
3.67 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
11556 |
0.00 |
3.41 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
11815 |
0.00 |
3.49 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
12810 |
0.00 |
3.78 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
11760 |
0.00 |
3.47 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
11971 |
0.00 |
3.54 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
12479 |
0.00 |
3.69 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
12479 |
0.00 |
3.69 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
9715 |
0.00 |
2.87 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
10594 |
0.00 |
3.13 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
10537 |
0.00 |
3.11 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
10273 |
0.00 |
3.03 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
10113 |
0.00 |
2.99 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
9870 |
0.00 |
2.91 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
9635 |
0.00 |
2.85 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
8415 |
0.00 |
2.49 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
8907 |
0.00 |
2.63 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
7965 |
0.00 |
2.35 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
8836 |
0.00 |
2.61 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
8836 |
0.00 |
2.61 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
10115 |
0.00 |
2.99 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
10114 |
0.00 |
2.99 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
10802 |
0.00 |
3.19 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
10541 |
0.00 |
3.11 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
10839 |
0.00 |
3.20 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
11188 |
0.00 |
3.30 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
11122 |
0.00 |
3.28 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
12044 |
0.00 |
3.56 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
12618 |
0.00 |
3.73 |
23.38 |
10863 |
13689 |
7965 |
99.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
11764 |
0.00 |
3.47 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
11053 |
0.00 |
3.26 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
11348 |
0.00 |
3.35 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
11493 |
0.00 |
3.39 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
10396 |
0.00 |
3.07 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
11304 |
0.00 |
3.34 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
12828 |
0.00 |
3.79 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
12637 |
0.00 |
3.73 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
9-Apr-08 |
13805 |
0.10 |
4.08 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
13250 |
0.00 |
3.91 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
12334 |
0.00 |
3.64 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
13168 |
0.00 |
3.89 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
12961 |
0.00 |
3.83 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
12471 |
0.00 |
3.68 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
12428 |
0.00 |
3.67 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
12236 |
0.00 |
3.61 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
12236 |
0.00 |
3.61 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.61 |
18-Apr-08 |
15529 |
0.70 |
4.59 |
26.88 |
|
|
|
|
|
|
|
|
|
0.2 |
0.61 |
19-Apr-08 |
15529 |
1.31 |
4.59 |
27.58 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
20-Apr-08 |
11525 |
0.00 |
3.40 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
12554 |
0.00 |
3.71 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
12134 |
0.00 |
3.58 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
13133 |
0.00 |
3.88 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
11801 |
0.00 |
3.49 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
10656 |
0.00 |
3.15 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
11823 |
0.00 |
3.49 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
11461 |
0.00 |
3.38 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
10340 |
0.00 |
3.05 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
10094 |
0.00 |
2.98 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
9292 |
0.00 |
2.74 |
22.29 |
12119 |
15529 |
9292 |
107.37 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
10160 |
0.00 |
3.00 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
10693 |
0.00 |
3.16 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
10693 |
0.00 |
3.16 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
7751 |
0.00 |
2.29 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
8178 |
0.00 |
2.42 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
9013 |
0.00 |
2.66 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
8290 |
0.00 |
2.45 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
7386 |
0.00 |
2.18 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
7421 |
0.00 |
2.19 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
7472 |
0.00 |
2.21 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
8614 |
0.00 |
2.54 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
8210 |
0.00 |
2.42 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
7408 |
0.00 |
2.19 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
8037 |
0.00 |
2.37 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
8313 |
0.00 |
2.46 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
8413 |
0.00 |
2.48 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
7801 |
0.00 |
2.30 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
7963 |
0.00 |
2.35 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
6407 |
0.00 |
1.89 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
5880 |
0.00 |
1.74 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
6513 |
0.00 |
1.92 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
6686 |
0.00 |
1.97 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
5569 |
0.00 |
1.64 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
5344 |
0.00 |
1.58 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
6059 |
0.00 |
1.79 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
5389 |
0.00 |
1.59 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
5179 |
0.00 |
1.53 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
5846 |
0.00 |
1.73 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
6145 |
0.00 |
1.81 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
5961 |
0.00 |
1.76 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
5462 |
0.00 |
1.61 |
11.83 |
7363 |
10693 |
5179 |
67.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
5519 |
0.00 |
1.63 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
5330 |
0.00 |
1.57 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
4596 |
0.00 |
1.36 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
4367 |
0.00 |
1.29 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
4666 |
0.00 |
1.38 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
5079 |
0.00 |
1.50 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
5212 |
0.00 |
1.54 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
3867 |
0.00 |
1.14 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
4193 |
0.00 |
1.24 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
5104 |
0.00 |
1.51 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
5256 |
0.00 |
1.55 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
4817 |
0.00 |
1.42 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
4602 |
0.00 |
1.36 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
4228 |
0.00 |
1.25 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
3719 |
0.00 |
1.10 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
3569 |
0.00 |
1.05 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
3641 |
0.00 |
1.08 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
3473 |
0.00 |
1.03 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
3041 |
0.00 |
0.90 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
2944 |
0.00 |
0.87 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
2747 |
0.00 |
0.81 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
2652 |
0.00 |
0.78 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
2970 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
2701 |
0.00 |
0.80 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
2586 |
0.00 |
0.76 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
2523 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
2102 |
0.00 |
0.62 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
2277 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
2347 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
2279 |
0.00 |
0.67 |
4.97 |
3747 |
5519 |
2102 |
33.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
2266 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
2184 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
1919 |
0.00 |
0.57 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
1828 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
2129 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
2009 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
2522 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
2541 |
0.00 |
0.75 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
1917 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
1563 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
1714 |
0.00 |
0.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
1940 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
1793 |
0.00 |
0.53 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
1915 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
1994 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
1872 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
1690 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
1828 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
1998 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
1800 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
1800 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
1827 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
1365 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
1429 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
1637 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
1382 |
0.00 |
0.41 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
1342 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
1422 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
1299 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
1335 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
1442 |
0.00 |
0.43 |
2.91 |
1797 |
2541 |
1299 |
16.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
1432 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
1355 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
1403 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
1526 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
1312 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
1249 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
1140 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
1040 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
1139 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
1171 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
938 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
926 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
1110 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
1143 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
1094 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
1120 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
1161 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
957 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
984 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
1047 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
1012 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
997 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
788 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
989 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
1143 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
953 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
757 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
914 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
1211 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
1053 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
1007 |
0.00 |
0.30 |
2.08 |
1099 |
1526 |
757 |
10.06 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
1103 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
1033 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
947 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
966 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
1133 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
1085 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
1045 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
1086 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
1295 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
1286 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
1076 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
773 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
920 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
1097 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
1030 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
1067 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
1036 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
1052 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
1155 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
938 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
936 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
924 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
965 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
757 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
824 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
891 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
838 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
739 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
639 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
711 |
0.00 |
0.21 |
1.59 |
978 |
1295 |
639 |
8.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
822 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
723 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
699 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
916 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
919 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
866 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
913 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
978 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
987 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
697 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
591 |
0.00 |
0.17 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
785 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
923 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
820 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
909 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
946 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
581 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
648 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
854 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
818 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
664 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
552 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
718 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
799 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
782 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
796 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
795 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
744 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
713 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
628 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
666 |
0.00 |
0.20 |
1.51 |
782 |
987 |
552 |
7.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
754 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
287 |
0.00 |
0.08 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
353 |
0.00 |
0.10 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
835 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
1097 |
0.00 |
0.32 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
1174 |
0.00 |
0.35 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
582 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
924 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
1429 |
0.00 |
0.42 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
1123 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
757 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
819 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
717 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
775 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
711 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
706 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
730 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
1405 |
0.00 |
0.41 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
1390 |
0.00 |
0.41 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
1406 |
0.00 |
0.42 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
1545 |
0.00 |
0.46 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
1135 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
1031 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
983 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
888 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
1065 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
705 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
612 |
0.00 |
0.18 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
770 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
770 |
0.00 |
0.23 |
1.71 |
916 |
1545 |
287 |
8.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
691 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
610 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
759 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
599 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
439 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
582 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
517 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
409 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
455 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
550 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
562 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
460 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
240 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
240 |
0.00 |
0.07 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
275 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
463 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
60 |
0.00 |
0.02 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
115 |
0.00 |
0.03 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
294 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
244 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
687 |
0.00 |
0.20 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
747 |
0.00 |
0.22 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
436 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
271 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
402 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
455 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
570 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
775 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
637 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
579 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
559 |
0.00 |
0.17 |
1.17 |
474 |
775 |
60 |
4.34 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
646 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
825 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
793 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
882 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
921 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
1114 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
1099 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
930 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
632 |
0.00 |
0.19 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
775 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
1114 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
1090 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
874 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
766 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
726 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
875 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
845 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
1275 |
0.00 |
0.38 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
1296 |
0.00 |
0.38 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
683 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
794 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
1216 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
1274 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
1495 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
1276 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
1465 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
2118 |
0.00 |
0.63 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
2171 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
2091 |
0.00 |
0.62 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
2170 |
0.00 |
0.64 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
2173 |
0.00 |
0.64 |
3.98 |
1174 |
2173 |
632 |
10.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
2155 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
2629 |
0.00 |
0.78 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
2841 |
0.00 |
0.84 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
2557 |
0.00 |
0.76 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
2431 |
0.00 |
0.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
2261 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
3234 |
0.00 |
0.95 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
3852 |
0.00 |
1.14 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
3572 |
0.00 |
1.05 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
3362 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
3707 |
0.00 |
1.09 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
3957 |
0.00 |
1.17 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
3983 |
0.00 |
1.18 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
4072 |
0.00 |
1.20 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
4145 |
0.00 |
1.22 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
3902 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
4278 |
0.00 |
1.26 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
4655 |
0.00 |
1.37 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
4766 |
0.00 |
1.41 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
5222 |
0.00 |
1.54 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
5320 |
0.00 |
1.57 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
4936 |
0.00 |
1.46 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
5213 |
0.00 |
1.54 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
5865 |
0.00 |
1.73 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
6889 |
0.00 |
2.03 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
7081 |
0.00 |
2.09 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
7081 |
0.00 |
2.09 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
10169 |
0.00 |
3.00 |
13.95 |
4433 |
10169 |
2155 |
36.66 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
10567 |
0.00 |
3.12 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
10914 |
0.00 |
3.22 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
11565 |
0.00 |
3.42 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
11844 |
0.00 |
3.50 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
11447 |
0.00 |
3.38 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
11597 |
0.00 |
3.42 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
10768 |
0.00 |
3.18 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
10183 |
0.00 |
3.01 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
9921 |
0.00 |
2.93 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
11015 |
0.00 |
3.25 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
12080 |
0.00 |
3.57 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
11734 |
0.00 |
3.47 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
11463 |
0.00 |
3.39 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
11463 |
0.00 |
3.39 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.58 |
15-Mar-09 |
15431 |
0.58 |
4.56 |
24.54 |
|
|
|
|
|
|
|
|
|
0.1 |
0.48 |
16-Mar-09 |
15105 |
1.06 |
4.46 |
26.07 |
|
|
|
|
|
|
|
|
|
0.3 |
0.72 |
17-Mar-09 |
15930 |
1.78 |
4.70 |
27.53 |
|
|
|
|
|
|
|
|
|
0.5 |
0.92 |
18-Mar-09 |
16581 |
2.70 |
4.90 |
28.86 |
|
|
|
|
|
|
|
|
|
0.7 |
1.11 |
19-Mar-09 |
17235 |
3.81 |
5.09 |
30.48 |
|
|
|
|
|
|
|
|
|
1.0 |
1.56 |
20-Mar-09 |
18778 |
5.37 |
5.55 |
32.64 |
|
|
|
|
|
|
|
|
|
1.4 |
1.48 |
21-Mar-09 |
18488 |
6.85 |
5.46 |
34.71 |
|
|
|
|
|
|
|
|
|
1.7 |
1.29 |
22-Mar-09 |
17841 |
8.14 |
5.27 |
35.43 |
|
|
|
|
|
|
|
|
|
2.1 |
1.29 |
23-Mar-09 |
17841 |
9.43 |
5.27 |
36.23 |
|
|
|
|
|
|
|
|
|
2.4 |
1.87 |
24-Mar-09 |
19819 |
11.30 |
5.85 |
37.38 |
|
|
|
|
|
|
|
|
|
2.9 |
1.57 |
25-Mar-09 |
18808 |
12.87 |
5.55 |
38.04 |
|
|
|
|
|
|
|
|
|
3.3 |
1.77 |
26-Mar-09 |
19484 |
14.65 |
5.75 |
38.70 |
|
|
|
|
|
|
|
|
|
3.7 |
2.09 |
27-Mar-09 |
20555 |
16.74 |
6.07 |
39.23 |
|
|
|
|
|
|
|
|
|
4.2 |
1.86 |
28-Mar-09 |
19789 |
18.60 |
5.84 |
39.61 |
|
|
|
|
|
|
|
|
|
4.7 |
1.62 |
29-Mar-09 |
18967 |
20.22 |
5.60 |
39.95 |
|
|
|
|
|
|
|
|
|
5.1 |
1.62 |
30-Mar-09 |
18967 |
21.84 |
5.60 |
40.28 |
|
|
|
|
|
|
|
|
|
5.5 |
0.73 |
31-Mar-09 |
15956 |
22.57 |
4.71 |
39.14 |
14908 |
20555 |
9921 |
136.48 |
|
|
|
|
|
5.7 |
0.72 |
1-Apr-09 |
15933 |
23.30 |
4.71 |
38.29 |
|
|
|
|
|
|
|
|
|
5.9 |
0.70 |
2-Apr-09 |
15866 |
24.00 |
4.69 |
37.22 |
|
|
|
|
|
|
|
|
|
6.1 |
0.90 |
3-Apr-09 |
16516 |
24.90 |
4.88 |
36.03 |
|
|
|
|
|
|
|
|
|
6.3 |
0.91 |
4-Apr-09 |
16556 |
25.81 |
4.89 |
35.07 |
|
|
|
|
|
|
|
|
|
6.5 |
0.74 |
5-Apr-09 |
15992 |
26.55 |
4.72 |
34.19 |
|
|
|
|
|
|
|
|
|
6.7 |
1.06 |
6-Apr-09 |
17083 |
27.61 |
5.05 |
33.64 |
|
|
|
|
|
|
|
|
|
7.0 |
1.17 |
7-Apr-09 |
17426 |
28.78 |
5.15 |
34.07 |
|
|
|
|
|
|
|
|
|
7.3 |
1.35 |
8-Apr-09 |
18037 |
30.12 |
5.33 |
34.69 |
|
|
|
|
|
|
|
|
|
7.6 |
1.29 |
9-Apr-09 |
17835 |
31.41 |
5.27 |
35.28 |
|
|
|
|
|
|
|
|
|
7.9 |
1.39 |
10-Apr-09 |
18180 |
32.80 |
5.37 |
35.77 |
|
|
|
|
|
|
|
|
|
8.3 |
1.55 |
11-Apr-09 |
18725 |
34.35 |
5.53 |
36.41 |
|
|
|
|
|
|
|
|
|
8.7 |
1.20 |
12-Apr-09 |
17539 |
35.55 |
5.18 |
36.86 |
|
|
|
|
|
|
|
|
|
9.0 |
0.98 |
13-Apr-09 |
16813 |
36.53 |
4.97 |
36.78 |
|
|
|
|
|
|
|
|
|
9.2 |
1.28 |
14-Apr-09 |
17820 |
37.81 |
5.26 |
36.90 |
|
|
|
|
|
|
|
|
|
9.6 |
1.31 |
15-Apr-09 |
17931 |
38.55 |
5.30 |
36.87 |
|
|
|
|
|
|
|
|
|
9.7 |
0.99 |
16-Apr-09 |
16845 |
39.07 |
4.97 |
36.58 |
|
|
|
|
|
|
|
|
|
9.9 |
0.87 |
17-Apr-09 |
16427 |
39.21 |
4.85 |
36.06 |
|
|
|
|
|
|
|
|
|
9.9 |
0.87 |
18-Apr-09 |
16427 |
39.17 |
4.85 |
35.38 |
|
|
|
|
|
|
|
|
|
9.9 |
1.51 |
19-Apr-09 |
18591 |
39.57 |
5.49 |
35.69 |
|
|
|
|
|
|
|
|
|
10.0 |
1.43 |
20-Apr-09 |
18327 |
39.43 |
5.41 |
36.14 |
|
|
|
|
|
|
|
|
|
10.0 |
1.43 |
21-Apr-09 |
18327 |
39.39 |
5.41 |
36.29 |
|
|
|
|
|
|
|
|
|
10.0 |
0.51 |
22-Apr-09 |
15210 |
38.61 |
4.49 |
35.48 |
|
|
|
|
|
|
|
|
|
9.8 |
0.51 |
23-Apr-09 |
15210 |
37.83 |
4.49 |
35.00 |
|
|
|
|
|
|
|
|
|
9.6 |
1.06 |
24-Apr-09 |
17063 |
37.02 |
5.04 |
35.19 |
|
|
|
|
|
|
|
|
|
9.4 |
1.06 |
25-Apr-09 |
17063 |
36.50 |
5.04 |
35.38 |
|
|
|
|
|
|
|
|
|
9.2 |
0.60 |
26-Apr-09 |
15527 |
35.34 |
4.59 |
34.47 |
|
|
|
|
|
|
|
|
|
8.9 |
0.60 |
27-Apr-09 |
15527 |
33.85 |
4.59 |
33.65 |
|
|
|
|
|
|
|
|
|
8.6 |
1.50 |
28-Apr-09 |
18572 |
33.49 |
5.48 |
33.72 |
|
|
|
|
|
|
|
|
|
8.5 |
1.50 |
29-Apr-09 |
18572 |
33.37 |
5.48 |
34.71 |
|
|
|
|
|
|
|
|
|
8.4 |
0.32 |
30-Apr-09 |
14571 |
32.08 |
4.30 |
34.52 |
17017 |
18725 |
14571 |
150.77 |
|
|
|
|
|
8.1 |
0.56 |
1-May-09 |
15376 |
31.91 |
4.54 |
34.02 |
|
|
|
|
|
|
|
|
|
8.1 |
0.17 |
2-May-09 |
14064 |
31.35 |
4.15 |
33.14 |
|
|
|
|
|
|
|
|
|
7.9 |
0 |
3-May-09 |
12622 |
0.00 |
3.73 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
13075 |
0.00 |
3.86 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
13313 |
0.00 |
3.93 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
12459 |
0.00 |
3.68 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
12087 |
0.00 |
3.57 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
12161 |
0.00 |
3.59 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
10777 |
0.00 |
3.18 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
10438 |
0.00 |
3.08 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
11256 |
0.00 |
3.32 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
10674 |
0.00 |
3.15 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
10238 |
0.00 |
3.02 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
10095 |
0.00 |
2.98 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
9307 |
0.00 |
2.75 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
9625 |
0.00 |
2.84 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
9895 |
0.00 |
2.92 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
9118 |
0.00 |
2.69 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
8371 |
0.00 |
2.47 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
8704 |
0.00 |
2.57 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
9408 |
0.00 |
2.78 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
9504 |
0.00 |
2.81 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
9643 |
0.00 |
2.85 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
9881 |
0.00 |
2.92 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
9105 |
0.00 |
2.69 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
9055 |
0.00 |
2.67 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
8891 |
0.00 |
2.63 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
7602 |
0.00 |
2.25 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
6685 |
0.00 |
1.97 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
5711 |
0.00 |
1.69 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
5731 |
0.00 |
1.69 |
15.59 |
10157 |
15376 |
5711 |
92.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
5997 |
0.00 |
1.77 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
5561 |
0.00 |
1.64 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
5011 |
0.00 |
1.48 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
4772 |
0.00 |
1.41 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
6067 |
0.00 |
1.79 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
5466 |
0.00 |
1.61 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4677 |
0.00 |
1.38 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4698 |
0.00 |
1.39 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
4273 |
0.00 |
1.26 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
3814 |
0.00 |
1.13 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
3821 |
0.00 |
1.13 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
3823 |
0.00 |
1.13 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
3163 |
0.00 |
0.93 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
3210 |
0.00 |
0.95 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
3380 |
0.00 |
1.00 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
3488 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
3394 |
0.00 |
1.00 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
3323 |
0.00 |
0.98 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
3503 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
3025 |
0.00 |
0.89 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
3346 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
3372 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
2923 |
0.00 |
0.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
2864 |
0.00 |
0.85 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
2953 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
2994 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
2956 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
2655 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
2360 |
0.00 |
0.70 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
2464 |
0.00 |
0.73 |
5.68 |
3778 |
6067 |
2360 |
33.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
2213 |
0.00 |
0.65 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
2209 |
0.00 |
0.65 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
2338 |
0.00 |
0.69 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
2207 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
1912 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
1919 |
0.00 |
0.57 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
2365 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
2307 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
1892 |
0.00 |
0.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
1788 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
1998 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
2186 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
2091 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
1940 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
2078 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
2232 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
2214 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
2149 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
2114 |
0.00 |
0.62 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
2282 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
2168 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1915 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1927 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
2361 |
0.00 |
0.70 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
2320 |
0.00 |
0.69 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
2056 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
1842 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1985 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
2162 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1838 |
0.00 |
0.54 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1510 |
0.00 |
0.45 |
4.05 |
2081 |
2365 |
1510 |
19.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1852 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
2157 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
2077 |
0.00 |
0.61 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
2033 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
2045 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1806 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1658 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1776 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1908 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1868 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1811 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
1627 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
1504 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
1615 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
1502 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
1346 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
1557 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1721 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1552 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
1326 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
1290 |
0.00 |
0.38 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
1210 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
1258 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
1372 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
1479 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
1472 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
1376 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
1300 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
1247 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
1290 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
1349 |
0.00 |
0.40 |
2.81 |
1593 |
2157 |
1210 |
14.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
1273 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
1209 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
1048 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
1095 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
1194 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
1077 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
1102 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
1028 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
900 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
1042 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
1157 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
1123 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
940 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
1026 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
1292 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
1150 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
950 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
952 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
1152 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
1058 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
753 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
923 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
1083 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
893 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
1141 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
897 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
563 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
841 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
845 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
508 |
0.00 |
0.15 |
1.68 |
1007 |
1292 |
508 |
8.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
671 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
802 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
666 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
562 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
719 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
562 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
664 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
865 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
862 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
867 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
703 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
689 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
792 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
876 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
908 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
722 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
777 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
917 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
839 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
677 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
750 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
887 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
947 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
740 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
676 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
716 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
693 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
559 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
564 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
797 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
859 |
0.00 |
0.25 |
1.44 |
752 |
947 |
559 |
6.89 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
710 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
391 |
0.00 |
0.12 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
387 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
642 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
711 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
755 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
713 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
723 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
723 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
586 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
611 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
492 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
398 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
376 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
193 |
0.00 |
0.06 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
170 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
568 |
0.00 |
0.17 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
658 |
0.00 |
0.19 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
429 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
381 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
538 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
543 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
418 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
364 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
485 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
493 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
412 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
228 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
278 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
367 |
0.00 |
0.11 |
0.78 |
491 |
755 |
170 |
4.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
487 |
0.00 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
617 |
0.00 |
0.18 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
595 |
0.00 |
0.18 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
424 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
429 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
925 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
819 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
468 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
477 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
473 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
532 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
754 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
786 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
404 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
152 |
0.00 |
0.04 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
317 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
538 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
429 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
408 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
273 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
566 |
0.00 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
831 |
0.00 |
0.25 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
712 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
730 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
1352 |
0.00 |
0.40 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
1131 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
984 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
798 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1271 |
0.00 |
0.38 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1681 |
0.00 |
0.50 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1222 |
0.00 |
0.36 |
2.49 |
696 |
1681 |
152 |
6.37 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
815 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
899 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
1179 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
1120 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
997 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
1016 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
883 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
1205 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
1169 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
1350 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
1507 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
1253 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
1260 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
1183 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
1064 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
1298 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
1187 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
876 |
0.00 |
0.26 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
1150 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
1331 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
1253 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
1124 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
1517 |
0.00 |
0.45 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
1939 |
0.00 |
0.57 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
1530 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
1728 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
1607 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
1491 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
1414 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
1259 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
1649 |
0.00 |
0.49 |
3.15 |
1266 |
1939 |
815 |
11.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
1556 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
1295 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
2917 |
0.00 |
0.86 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
2859 |
0.00 |
0.84 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
2589 |
0.00 |
0.76 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
3053 |
0.00 |
0.90 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
3343 |
0.00 |
0.99 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
3428 |
0.00 |
1.01 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
3689 |
0.00 |
1.09 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
3856 |
0.00 |
1.14 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
4451 |
0.00 |
1.31 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
4953 |
0.00 |
1.46 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
6206 |
0.00 |
1.83 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
6736 |
0.00 |
1.99 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
5653 |
0.00 |
1.67 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
6155 |
0.00 |
1.82 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
5221 |
0.00 |
1.54 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
4241 |
0.00 |
1.25 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
5145 |
0.00 |
1.52 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
4791 |
0.00 |
1.41 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
5870 |
0.00 |
1.73 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
6660 |
0.00 |
1.97 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
5441 |
0.00 |
1.61 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
4953 |
0.00 |
1.46 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
5972 |
0.00 |
1.76 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
6417 |
0.00 |
1.90 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
7140 |
0.00 |
2.11 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
7536 |
0.00 |
2.23 |
13.03 |
4719 |
7536 |
1295 |
39.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
7536 |
0.00 |
2.23 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
9467 |
0.00 |
2.80 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
8381 |
0.00 |
2.48 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
8549 |
0.00 |
2.52 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
9330 |
0.00 |
2.76 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
10023 |
0.00 |
2.96 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
11042 |
0.00 |
3.26 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
11909 |
0.00 |
3.52 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
12007 |
0.00 |
3.55 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
12211 |
0.00 |
3.61 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
12999 |
0.00 |
3.84 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
12-Mar-10 |
14122 |
0.19 |
4.17 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
13-Mar-10 |
14268 |
0.42 |
4.21 |
26.15 |
|
|
|
|
|
|
|
|
|
0.1 |
0.35 |
14-Mar-10 |
14658 |
0.77 |
4.33 |
27.22 |
|
|
|
|
|
|
|
|
|
0.2 |
0.63 |
15-Mar-10 |
15607 |
1.40 |
4.61 |
28.31 |
|
|
|
|
|
|
|
|
|
0.4 |
0.85 |
16-Mar-10 |
16352 |
2.25 |
4.83 |
29.60 |
|
|
|
|
|
|
|
|
|
0.6 |
0.46 |
17-Mar-10 |
15052 |
2.71 |
4.45 |
30.44 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
18-Mar-10 |
13408 |
0.00 |
3.96 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
12767 |
0.00 |
3.77 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
13443 |
0.00 |
3.97 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
21-Mar-10 |
14844 |
3.12 |
4.38 |
29.97 |
|
|
|
|
|
|
|
|
|
0.8 |
0.17 |
22-Mar-10 |
14050 |
3.28 |
4.15 |
29.51 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
23-Mar-10 |
13421 |
0.00 |
3.96 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
24-Mar-10 |
13679 |
3.34 |
4.04 |
28.24 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
25-Mar-10 |
13454 |
0.00 |
3.97 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
11912 |
0.00 |
3.52 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
11414 |
0.00 |
3.37 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
12197 |
0.00 |
3.60 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
12974 |
0.00 |
3.83 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
13409 |
0.00 |
3.96 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
13094 |
0.00 |
3.87 |
26.12 |
12502 |
16352 |
7536 |
114.46 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
12631 |
0.00 |
3.73 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
11950 |
0.00 |
3.53 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
13120 |
0.00 |
3.87 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
4-Apr-10 |
13624 |
3.39 |
4.02 |
26.82 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
5-Apr-10 |
12771 |
0.00 |
3.77 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
12564 |
0.00 |
3.71 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
12213 |
0.00 |
3.61 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
12006 |
0.00 |
3.55 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
12392 |
0.00 |
3.66 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
11387 |
0.00 |
3.36 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
12482 |
0.00 |
3.69 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
12-Apr-10 |
13727 |
3.27 |
4.05 |
25.63 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
13-Apr-10 |
12741 |
0.00 |
3.76 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
12741 |
0.00 |
3.76 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.83 |
15-Apr-10 |
16293 |
2.89 |
4.81 |
27.10 |
|
|
|
|
|
|
|
|
|
0.7 |
0.83 |
16-Apr-10 |
16293 |
2.87 |
4.81 |
28.25 |
|
|
|
|
|
|
|
|
|
0.7 |
0.47 |
17-Apr-10 |
15060 |
2.88 |
4.45 |
29.34 |
|
|
|
|
|
|
|
|
|
0.7 |
0.58 |
18-Apr-10 |
15452 |
3.46 |
4.56 |
30.21 |
|
|
|
|
|
|
|
|
|
0.9 |
0.17 |
19-Apr-10 |
14071 |
3.63 |
4.16 |
30.32 |
|
|
|
|
|
|
|
|
|
0.9 |
0.10 |
20-Apr-10 |
13808 |
3.73 |
4.08 |
30.63 |
|
|
|
|
|
|
|
|
|
0.9 |
0.51 |
21-Apr-10 |
15202 |
3.84 |
4.49 |
31.36 |
|
|
|
|
|
|
|
|
|
1.0 |
0.62 |
22-Apr-10 |
15592 |
4.29 |
4.60 |
31.15 |
|
|
|
|
|
|
|
|
|
1.1 |
0.29 |
23-Apr-10 |
14462 |
4.58 |
4.27 |
30.61 |
|
|
|
|
|
|
|
|
|
1.2 |
0.39 |
24-Apr-10 |
14785 |
4.91 |
4.37 |
30.53 |
|
|
|
|
|
|
|
|
|
1.2 |
0.28 |
25-Apr-10 |
14415 |
5.18 |
4.26 |
30.22 |
|
|
|
|
|
|
|
|
|
1.3 |
0.30 |
26-Apr-10 |
14511 |
5.49 |
4.29 |
30.35 |
|
|
|
|
|
|
|
|
|
1.4 |
0.65 |
27-Apr-10 |
15692 |
6.14 |
4.63 |
30.91 |
|
|
|
|
|
|
|
|
|
1.6 |
0.50 |
28-Apr-10 |
15165 |
6.64 |
4.48 |
30.90 |
|
|
|
|
|
|
|
|
|
1.7 |
0.66 |
29-Apr-10 |
15702 |
7.30 |
4.64 |
30.93 |
|
|
|
|
|
|
|
|
|
1.8 |
0.82 |
30-Apr-10 |
16269 |
8.12 |
4.80 |
31.46 |
13971 |
16293 |
11387 |
123.78 |
|
|
|
|
|
2.1 |
0.80 |
1-May-10 |
16187 |
8.92 |
4.78 |
31.88 |
|
|
|
|
|
|
|
|
|
2.3 |
1.31 |
2-May-10 |
17901 |
10.23 |
5.29 |
32.91 |
|
|
|
|
|
|
|
|
|
2.6 |
1.25 |
3-May-10 |
17721 |
11.48 |
5.23 |
33.85 |
|
|
|
|
|
|
|
|
|
2.9 |
0.84 |
4-May-10 |
16312 |
12.32 |
4.82 |
34.04 |
|
|
|
|
|
|
|
|
|
3.1 |
0.45 |
5-May-10 |
15004 |
12.72 |
4.43 |
33.99 |
|
|
|
|
|
|
|
|
|
3.2 |
0.44 |
6-May-10 |
14973 |
13.16 |
4.42 |
33.78 |
|
|
|
|
|
|
|
|
|
3.3 |
0.73 |
7-May-10 |
15947 |
13.89 |
4.71 |
33.68 |
|
|
|
|
|
|
|
|
|
3.5 |
0.77 |
8-May-10 |
16077 |
14.66 |
4.75 |
33.65 |
|
|
|
|
|
|
|
|
|
3.7 |
0.68 |
9-May-10 |
15784 |
15.34 |
4.66 |
33.02 |
|
|
|
|
|
|
|
|
|
3.9 |
0.68 |
10-May-10 |
15784 |
16.02 |
4.66 |
32.45 |
|
|
|
|
|
|
|
|
|
4.1 |
1.31 |
11-May-10 |
17925 |
17.34 |
5.29 |
32.93 |
|
|
|
|
|
|
|
|
|
4.4 |
0.98 |
12-May-10 |
16809 |
18.32 |
4.96 |
33.46 |
|
|
|
|
|
|
|
|
|
4.6 |
0.97 |
13-May-10 |
16769 |
19.22 |
4.95 |
33.99 |
|
|
|
|
|
|
|
|
|
4.9 |
0.85 |
14-May-10 |
16358 |
20.07 |
4.83 |
34.11 |
|
|
|
|
|
|
|
|
|
5.1 |
0.58 |
15-May-10 |
15441 |
20.65 |
4.56 |
33.92 |
|
|
|
|
|
|
|
|
|
5.2 |
0.33 |
16-May-10 |
14581 |
20.14 |
4.31 |
33.57 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
17-May-10 |
13458 |
0.00 |
3.97 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
18-May-10 |
14972 |
19.28 |
4.42 |
32.01 |
|
|
|
|
|
|
|
|
|
4.9 |
0.48 |
19-May-10 |
15114 |
19.18 |
4.46 |
31.51 |
|
|
|
|
|
|
|
|
|
4.8 |
0.13 |
20-May-10 |
13914 |
19.14 |
4.11 |
30.67 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
21-May-10 |
13292 |
0.00 |
3.93 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
12427 |
0.00 |
3.67 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
12867 |
0.00 |
3.80 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
12954 |
0.00 |
3.83 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
12541 |
0.00 |
3.70 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
12210 |
0.00 |
3.61 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
11049 |
0.00 |
3.26 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
12761 |
0.00 |
3.77 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
12675 |
0.00 |
3.74 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
11097 |
0.00 |
3.28 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
11555 |
0.00 |
3.41 |
24.77 |
14596 |
17925 |
11049 |
133.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
11460 |
0.00 |
3.38 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
10770 |
0.00 |
3.18 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
10391 |
0.00 |
3.07 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
10441 |
0.00 |
3.08 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
11549 |
0.00 |
3.41 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
10627 |
0.00 |
3.14 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
9142 |
0.00 |
2.70 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
8958 |
0.00 |
2.65 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
9088 |
0.00 |
2.68 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
9218 |
0.00 |
2.72 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
9028 |
0.00 |
2.67 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
7892 |
0.00 |
2.33 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
7739 |
0.00 |
2.29 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
8031 |
0.00 |
2.37 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
7768 |
0.00 |
2.29 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
7903 |
0.00 |
2.33 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
7764 |
0.00 |
2.29 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
7654 |
0.00 |
2.26 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
8496 |
0.00 |
2.51 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
9855 |
0.00 |
2.91 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
8814 |
0.00 |
2.60 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
8814 |
0.00 |
2.60 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
6086 |
0.00 |
1.80 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
6457 |
0.00 |
1.91 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
6660 |
0.00 |
1.97 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
6226 |
0.00 |
1.84 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
6591 |
0.00 |
1.95 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
6059 |
0.00 |
1.79 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
5750 |
0.00 |
1.70 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
5592 |
0.00 |
1.65 |
12.80 |
8361 |
11549 |
5592 |
74.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
4559 |
0.00 |
1.35 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
4908 |
0.00 |
1.45 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
4742 |
0.00 |
1.40 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
4516 |
0.00 |
1.33 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
5027 |
0.00 |
1.48 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
4970 |
0.00 |
1.47 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
4683 |
0.00 |
1.38 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
4317 |
0.00 |
1.28 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
3845 |
0.00 |
1.14 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
4037 |
0.00 |
1.19 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
4199 |
0.00 |
1.24 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
3998 |
0.00 |
1.18 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
3901 |
0.00 |
1.15 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
3722 |
0.00 |
1.10 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
3618 |
0.00 |
1.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
3382 |
0.00 |
1.00 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
2997 |
0.00 |
0.89 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
3146 |
0.00 |
0.93 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
2989 |
0.00 |
0.88 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
3151 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
3046 |
0.00 |
0.90 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
2509 |
0.00 |
0.74 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
2795 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
2807 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
2484 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
2520 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
2752 |
0.00 |
0.81 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
2777 |
0.00 |
0.82 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
2793 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
2569 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
2361 |
0.00 |
0.70 |
5.39 |
3552 |
5027 |
2361 |
32.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
2202 |
0.00 |
0.65 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
2121 |
0.00 |
0.63 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
1957 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
2018 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
2002 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
1642 |
0.00 |
0.48 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
1806 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
1873 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
1785 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
1943 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
1972 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1962 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1809 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
1707 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
1949 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
2004 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
1890 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
1572 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
1749 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
1923 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
1572 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
1558 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
1663 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
1670 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
1743 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
1597 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
1677 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
1847 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
1806 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
1662 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
1697 |
0.00 |
0.50 |
3.55 |
1819 |
2202 |
1558 |
16.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
1644 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
1510 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
1445 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
1396 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
1231 |
0.00 |
0.36 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
1364 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
1392 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
1372 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
1274 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
1198 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
1270 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
1295 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
1457 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1426 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1151 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
1222 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
1259 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
949 |
0.00 |
0.28 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
750 |
0.00 |
0.22 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
979 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
1173 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
1024 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
895 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
1093 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
1084 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
914 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
929 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
911 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
1079 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
1019 |
0.00 |
0.30 |
2.08 |
1190 |
1644 |
750 |
10.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
956 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
922 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
981 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
1037 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
898 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
1033 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
794 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
718 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
966 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
1075 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
925 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
751 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
817 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
756 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
686 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
851 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
923 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
921 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
1043 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
978 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
893 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
867 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
510 |
0.00 |
0.15 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
677 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
790 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
731 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
694 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
672 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
631 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
417 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
415 |
0.00 |
0.12 |
1.28 |
817 |
1075 |
415 |
7.48 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
404 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
748 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
705 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
697 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
510 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
433 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
910 |
0.00 |
0.27 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
769 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
598 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
392 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
448 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
761 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
532 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
378 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
545 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
723 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
541 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
907 |
0.00 |
0.27 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1608 |
0.00 |
0.47 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1651 |
0.00 |
0.49 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
1107 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
892 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1037 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
935 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
1301 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
1375 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
1221 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
957 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
555 |
0.00 |
0.16 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
342 |
0.00 |
0.10 |
1.97 |
799 |
1651 |
342 |
7.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
142 |
0.00 |
0.04 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
286 |
0.00 |
0.08 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
200 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
425 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
611 |
0.00 |
0.18 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
743 |
0.00 |
0.22 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
987 |
0.00 |
0.29 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1088 |
0.00 |
0.32 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1071 |
0.00 |
0.32 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
963 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
1256 |
0.00 |
0.37 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
1350 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
896 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
1189 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
1159 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
931 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
725 |
0.00 |
0.21 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
805 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
759 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
611 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
566 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
553 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
465 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
335 |
0.00 |
0.10 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
466 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
462 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
386 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
322 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
179 |
0.00 |
0.05 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
602 |
0.00 |
0.18 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
616 |
0.00 |
0.18 |
0.90 |
682 |
1350 |
142 |
6.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
363 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
1228 |
0.00 |
0.36 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
1869 |
0.00 |
0.55 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1601 |
0.00 |
0.47 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
1234 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
1075 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
927 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
1295 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
1612 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
1279 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1064 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
1168 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1950 |
0.00 |
0.58 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
2480 |
0.00 |
0.73 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
2032 |
0.00 |
0.60 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
2145 |
0.00 |
0.63 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
2692 |
0.00 |
0.79 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
3382 |
0.00 |
1.00 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
3551 |
0.00 |
1.05 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
3263 |
0.00 |
0.96 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
3971 |
0.00 |
1.17 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
5571 |
0.00 |
1.65 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
5858 |
0.00 |
1.73 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
4884 |
0.00 |
1.44 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
5020 |
0.00 |
1.48 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
4851 |
0.00 |
1.43 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
4238 |
0.00 |
1.25 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
4408 |
0.00 |
1.30 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
5462 |
0.00 |
1.61 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
5695 |
0.00 |
1.68 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
5094 |
0.00 |
1.50 |
10.27 |
2944 |
5858 |
363 |
26.95 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
5300 |
0.00 |
1.57 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
5496 |
0.00 |
1.62 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
6190 |
0.00 |
1.83 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
6616 |
0.00 |
1.95 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
6708 |
0.00 |
1.98 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
7397 |
0.00 |
2.18 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
6946 |
0.00 |
2.05 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
6797 |
0.00 |
2.01 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
6437 |
0.00 |
1.90 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
7314 |
0.00 |
2.16 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
7837 |
0.00 |
2.31 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
7533 |
0.00 |
2.22 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
9069 |
0.00 |
2.68 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
10332 |
0.00 |
3.05 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
10508 |
0.00 |
3.10 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
11167 |
0.00 |
3.30 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
12037 |
0.00 |
3.55 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
11742 |
0.00 |
3.47 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
11564 |
0.00 |
3.42 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
12037 |
0.00 |
3.55 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
11141 |
0.00 |
3.29 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
10757 |
0.00 |
3.18 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
11518 |
0.00 |
3.40 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
11089 |
0.00 |
3.27 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
9901 |
0.00 |
2.92 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
9319 |
0.00 |
2.75 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
7748 |
0.00 |
2.29 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
8582 |
0.00 |
2.53 |
20.35 |
8559 |
12037 |
5094 |
78.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
8582 |
0.00 |
2.53 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
9805 |
0.00 |
2.90 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
9574 |
0.00 |
2.83 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
10635 |
0.00 |
3.14 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
10970 |
0.00 |
3.24 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
10137 |
0.00 |
2.99 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
9801 |
0.00 |
2.89 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
9973 |
0.00 |
2.95 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
11528 |
0.00 |
3.40 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
12692 |
0.00 |
3.75 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
12692 |
0.00 |
3.75 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
10727 |
0.00 |
3.17 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
11874 |
0.00 |
3.51 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
10876 |
0.00 |
3.21 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
10823 |
0.00 |
3.20 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
11698 |
0.00 |
3.45 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
11423 |
0.00 |
3.37 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
11731 |
0.00 |
3.46 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
10653 |
0.00 |
3.15 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
10149 |
0.00 |
3.00 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
11122 |
0.00 |
3.28 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
10919 |
0.00 |
3.22 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
11259 |
0.00 |
3.33 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
11780 |
0.00 |
3.48 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
11074 |
0.00 |
3.27 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
9778 |
0.00 |
2.89 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
10431 |
0.00 |
3.08 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
11669 |
0.00 |
3.45 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
12108 |
0.00 |
3.58 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
12471 |
0.00 |
3.68 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
11777 |
0.00 |
3.48 |
23.42 |
10991 |
12692 |
8582 |
100.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
10136 |
0.00 |
2.99 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
11417 |
0.00 |
3.37 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
12271 |
0.00 |
3.62 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
11364 |
0.00 |
3.36 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
11862 |
0.00 |
3.50 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
11356 |
0.00 |
3.35 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
10355 |
0.00 |
3.06 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
10233 |
0.00 |
3.02 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
10659 |
0.00 |
3.15 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
12013 |
0.00 |
3.55 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
13027 |
0.00 |
3.85 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
13040 |
0.00 |
3.85 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
13-Apr-11 |
14123 |
0.19 |
4.17 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
14-Apr-11 |
14519 |
0.50 |
4.29 |
25.87 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Apr-11 |
13262 |
0.00 |
3.92 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
13262 |
0.00 |
3.92 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
17-Apr-11 |
16256 |
1.32 |
4.80 |
28.79 |
|
|
|
|
|
|
|
|
|
0.3 |
0.35 |
18-Apr-11 |
14656 |
1.66 |
4.33 |
29.27 |
|
|
|
|
|
|
|
|
|
0.4 |
0.31 |
19-Apr-11 |
14514 |
1.97 |
4.29 |
29.71 |
|
|
|
|
|
|
|
|
|
0.5 |
0.11 |
20-Apr-11 |
13835 |
2.08 |
4.09 |
29.62 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
21-Apr-11 |
13096 |
0.00 |
3.87 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
12674 |
0.00 |
3.74 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
12447 |
0.00 |
3.68 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
12118 |
0.00 |
3.58 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
12363 |
0.00 |
3.65 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
13309 |
0.00 |
3.93 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
27-Apr-11 |
13626 |
2.12 |
4.02 |
26.47 |
|
|
|
|
|
|
|
|
|
0.5 |
0.27 |
28-Apr-11 |
14390 |
2.39 |
4.25 |
26.85 |
|
|
|
|
|
|
|
|
|
0.6 |
0.27 |
29-Apr-11 |
14398 |
2.66 |
4.25 |
27.36 |
|
|
|
|
|
|
|
|
|
0.7 |
0.17 |
30-Apr-11 |
14053 |
2.83 |
4.15 |
27.84 |
12788 |
16256 |
10136 |
117.07 |
|
|
|
|
|
0.7 |
0 |
1-May-11 |
12589 |
0.00 |
3.72 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
11861 |
0.00 |
3.50 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
13147 |
0.00 |
3.88 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
4-May-11 |
14095 |
3.01 |
4.16 |
27.92 |
|
|
|
|
|
|
|
|
|
0.8 |
0.44 |
5-May-11 |
14955 |
3.45 |
4.42 |
28.08 |
|
|
|
|
|
|
|
|
|
0.9 |
0.13 |
6-May-11 |
13927 |
3.58 |
4.11 |
27.95 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
7-May-11 |
13103 |
0.00 |
3.87 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
8-May-11 |
13638 |
3.63 |
4.03 |
27.97 |
|
|
|
|
|
|
|
|
|
0.9 |
0.08 |
9-May-11 |
13746 |
3.70 |
4.06 |
28.53 |
|
|
|
|
|
|
|
|
|
0.9 |
0.13 |
10-May-11 |
13915 |
3.83 |
4.11 |
28.76 |
|
|
|
|
|
|
|
|
|
1.0 |
0.25 |
11-May-11 |
14314 |
4.08 |
4.23 |
28.82 |
|
|
|
|
|
|
|
|
|
1.0 |
0.06 |
12-May-11 |
13681 |
4.14 |
4.04 |
28.45 |
|
|
|
|
|
|
|
|
|
1.0 |
0.34 |
13-May-11 |
14642 |
4.48 |
4.32 |
28.66 |
|
|
|
|
|
|
|
|
|
1.1 |
0.78 |
14-May-11 |
16127 |
5.07 |
4.76 |
29.55 |
|
|
|
|
|
|
|
|
|
1.3 |
0.31 |
15-May-11 |
14512 |
5.07 |
4.29 |
29.81 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
16-May-11 |
12931 |
0.00 |
3.82 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
12276 |
0.00 |
3.63 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
12073 |
0.00 |
3.57 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
12593 |
0.00 |
3.72 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
12885 |
0.00 |
3.81 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
12396 |
0.00 |
3.66 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
11864 |
0.00 |
3.50 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
10767 |
0.00 |
3.18 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
10564 |
0.00 |
3.12 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
10813 |
0.00 |
3.19 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
10971 |
0.00 |
3.24 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
10787 |
0.00 |
3.19 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
9704 |
0.00 |
2.87 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
9543 |
0.00 |
2.82 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
9683 |
0.00 |
2.86 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
9432 |
0.00 |
2.79 |
20.95 |
12501 |
16127 |
9432 |
114.45 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
9909 |
0.00 |
2.93 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
8677 |
0.00 |
2.56 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
8555 |
0.00 |
2.53 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
8323 |
0.00 |
2.46 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
8351 |
0.00 |
2.47 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
9017 |
0.00 |
2.66 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
8297 |
0.00 |
2.45 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
7341 |
0.00 |
2.17 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
6780 |
0.00 |
2.00 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
6383 |
0.00 |
1.88 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
6453 |
0.00 |
1.91 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
6339 |
0.00 |
1.87 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
6597 |
0.00 |
1.95 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
6641 |
0.00 |
1.96 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
6374 |
0.00 |
1.88 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
5808 |
0.00 |
1.72 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
5869 |
0.00 |
1.73 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
5734 |
0.00 |
1.69 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
5354 |
0.00 |
1.58 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
5671 |
0.00 |
1.67 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
5541 |
0.00 |
1.64 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
4316 |
0.00 |
1.27 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
4478 |
0.00 |
1.32 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
4847 |
0.00 |
1.43 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
4673 |
0.00 |
1.38 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
4171 |
0.00 |
1.23 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
3860 |
0.00 |
1.14 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
3829 |
0.00 |
1.13 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
3276 |
0.00 |
0.97 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
3049 |
0.00 |
0.90 |
8.18 |
6256 |
9909 |
3049 |
57.28 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
3420 |
0.00 |
1.01 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
3502 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
3414 |
0.00 |
1.01 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
2932 |
0.00 |
0.87 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
3024 |
0.00 |
0.89 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
3097 |
0.00 |
0.91 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
3715 |
0.00 |
1.10 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
4131 |
0.00 |
1.22 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
3380 |
0.00 |
1.00 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
3156 |
0.00 |
0.93 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
3070 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
2856 |
0.00 |
0.84 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
2907 |
0.00 |
0.86 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
2837 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
2912 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
2649 |
0.00 |
0.78 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
2394 |
0.00 |
0.71 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
2588 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
2758 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
2616 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
2526 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
2324 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
2235 |
0.00 |
0.66 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
2363 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
2513 |
0.00 |
0.74 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
2543 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
2041 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
1924 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
2051 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
2131 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
2013 |
0.00 |
0.59 |
4.49 |
2775 |
4131 |
1924 |
25.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
1852 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
1914 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1816 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
1677 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
1485 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1666 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1816 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
1852 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
1779 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
1790 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
1659 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
1275 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
1313 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
1590 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
1829 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
1360 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
1350 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
1617 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
1590 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
1515 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
1346 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
1402 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
1543 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
1580 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
1423 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
1304 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
1232 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
1231 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
1359 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
1177 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
1058 |
0.00 |
0.31 |
2.59 |
1529 |
1914 |
1058 |
14.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
1452 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
1728 |
0.00 |
0.51 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
1423 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
1611 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
1712 |
0.00 |
0.51 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
1261 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
1641 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
1655 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
1423 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
1470 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
1383 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
1245 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
1282 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1208 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
956 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
1087 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
1014 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
809 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
889 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
766 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
675 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
609 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
759 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
875 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
1021 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
865 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
960 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
1172 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
923 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
809 |
0.00 |
0.24 |
1.96 |
1153 |
1728 |
609 |
10.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
1034 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
1036 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
1449 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
1662 |
0.00 |
0.49 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
1488 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1246 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1114 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
1419 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
985 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
745 |
0.00 |
0.22 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
794 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
563 |
0.00 |
0.17 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
563 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
650 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
684 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
800 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
790 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
690 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
674 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
1017 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
1113 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
1019 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
916 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
919 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
888 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
875 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
732 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
435 |
0.00 |
0.13 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
300 |
0.00 |
0.09 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
374 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
412 |
0.00 |
0.12 |
1.19 |
883 |
1662 |
300 |
8.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
554 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
613 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
439 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
445 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
739 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
440 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
292 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
403 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
444 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
559 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
714 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
623 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
533 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
537 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
336 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
603 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
777 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
623 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
580 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
392 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
290 |
0.00 |
0.09 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
1027 |
0.00 |
0.30 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
841 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
696 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
718 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
893 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
1015 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
681 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
604 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
322 |
0.00 |
0.10 |
1.46 |
585 |
1027 |
290 |
5.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
254 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
293 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
462 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
653 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
520 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
358 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
457 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
483 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
234 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
130 |
0.00 |
0.04 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
186 |
0.00 |
0.06 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
80 |
0.00 |
0.02 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
25 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
1256 |
0.00 |
0.37 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
1743 |
0.00 |
0.51 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
1129 |
0.00 |
0.33 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
622 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
798 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
909 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
1134 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
1144 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
767 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
893 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
898 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
870 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
700 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
580 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
703 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
635 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
630 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
807 |
0.00 |
0.24 |
1.45 |
657 |
1743 |
25 |
6.01 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
806 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
457 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
563 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
798 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
879 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
811 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
697 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
637 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
866 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
956 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
701 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
536 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
812 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
700 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
600 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
623 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
591 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
652 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
756 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
769 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
1164 |
0.00 |
0.34 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
958 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
738 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
366 |
0.00 |
0.11 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
657 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
666 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
489 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
874 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
993 |
0.00 |
0.29 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
1063 |
0.00 |
0.31 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
1146 |
0.00 |
0.34 |
1.74 |
752 |
1164 |
366 |
6.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
2053 |
0.00 |
0.61 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
2363 |
0.00 |
0.70 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
1918 |
0.00 |
0.57 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
1518 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
1492 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
2159 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
2548 |
0.00 |
0.75 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
2019 |
0.00 |
0.60 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
2346 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
2401 |
0.00 |
0.71 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
2255 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
2255 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
4350 |
0.00 |
1.28 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
3234 |
0.00 |
0.96 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
2946 |
0.00 |
0.87 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
3501 |
0.00 |
1.03 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
3861 |
0.00 |
1.14 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
3935 |
0.00 |
1.16 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
2734 |
0.00 |
0.81 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
3296 |
0.00 |
0.97 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
4633 |
0.00 |
1.37 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
4398 |
0.00 |
1.30 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
4469 |
0.00 |
1.32 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
5197 |
0.00 |
1.53 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
5828 |
0.00 |
1.72 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
6112 |
0.00 |
1.81 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
6202 |
0.00 |
1.83 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
6272 |
0.00 |
1.85 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
6199 |
0.00 |
1.83 |
11.89 |
3378 |
6272 |
1063 |
30.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
6499 |
0.00 |
1.92 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
5515 |
0.00 |
1.63 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
5662 |
0.00 |
1.67 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
5901 |
0.00 |
1.74 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
6780 |
0.00 |
2.00 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
5899 |
0.00 |
1.74 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
5592 |
0.00 |
1.65 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
5951 |
0.00 |
1.76 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
5557 |
0.00 |
1.64 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
6271 |
0.00 |
1.85 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
6967 |
0.00 |
2.06 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
7209 |
0.00 |
2.13 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
8304 |
0.00 |
2.45 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
7877 |
0.00 |
2.33 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
7136 |
0.00 |
2.11 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
7038 |
0.00 |
2.08 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
7659 |
0.00 |
2.26 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
9250 |
0.00 |
2.73 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
9511 |
0.00 |
2.81 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
8991 |
0.00 |
2.66 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
9357 |
0.00 |
2.76 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
8581 |
0.00 |
2.53 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
8525 |
0.00 |
2.52 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
9035 |
0.00 |
2.67 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
9052 |
0.00 |
2.67 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
8677 |
0.00 |
2.56 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
7178 |
0.00 |
2.12 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
7019 |
0.00 |
2.07 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
8554 |
0.00 |
2.53 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
9020 |
0.00 |
2.66 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
9164 |
0.00 |
2.71 |
17.32 |
7540 |
9511 |
5515 |
69.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
9417 |
0.00 |
2.78 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
8739 |
0.00 |
2.58 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
8587 |
0.00 |
2.54 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
10073 |
0.00 |
2.97 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
10073 |
0.00 |
2.97 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
7485 |
0.00 |
2.21 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
8745 |
0.00 |
2.58 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
8532 |
0.00 |
2.52 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
9102 |
0.00 |
2.69 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
9176 |
0.00 |
2.71 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
9176 |
0.00 |
2.71 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
11344 |
0.00 |
3.35 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
11168 |
0.00 |
3.30 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
11739 |
0.00 |
3.47 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
12291 |
0.00 |
3.63 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
11551 |
0.00 |
3.41 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
11299 |
0.00 |
3.34 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
11523 |
0.00 |
3.40 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
12372 |
0.00 |
3.65 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
12509 |
0.00 |
3.69 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
12445 |
0.00 |
3.68 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
11893 |
0.00 |
3.51 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
13137 |
0.00 |
3.88 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
24-Apr-12 |
13749 |
0.08 |
4.06 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
25-Apr-12 |
13916 |
0.21 |
4.11 |
26.59 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
26-Apr-12 |
13751 |
0.29 |
4.06 |
26.99 |
|
|
|
|
|
|
|
|
|
0.1 |
0.34 |
27-Apr-12 |
14631 |
0.63 |
4.32 |
27.62 |
|
|
|
|
|
|
|
|
|
0.2 |
0.45 |
28-Apr-12 |
15011 |
1.08 |
4.43 |
28.38 |
|
|
|
|
|
|
|
|
|
0.3 |
0.31 |
29-Apr-12 |
14523 |
1.39 |
4.29 |
29.15 |
|
|
|
|
|
|
|
|
|
0.4 |
0.66 |
30-Apr-12 |
15709 |
2.05 |
4.64 |
29.91 |
11382 |
15709 |
7485 |
104.20 |
|
|
|
|
|
0.5 |
0.99 |
1-May-12 |
16841 |
3.04 |
4.97 |
30.83 |
|
|
|
|
|
|
|
|
|
0.8 |
0.99 |
2-May-12 |
16841 |
4.03 |
4.97 |
31.69 |
|
|
|
|
|
|
|
|
|
1.0 |
0.99 |
3-May-12 |
16841 |
5.03 |
4.97 |
32.60 |
|
|
|
|
|
|
|
|
|
1.3 |
0.99 |
4-May-12 |
16841 |
6.02 |
4.97 |
33.26 |
|
|
|
|
|
|
|
|
|
1.5 |
0.26 |
5-May-12 |
14350 |
6.28 |
4.24 |
33.06 |
|
|
|
|
|
|
|
|
|
1.6 |
0.08 |
6-May-12 |
13734 |
6.35 |
4.06 |
32.83 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
7-May-12 |
12118 |
0.00 |
3.58 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
12105 |
0.00 |
3.57 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
12305 |
0.00 |
3.63 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
12110 |
0.00 |
3.58 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
11598 |
0.00 |
3.43 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
10535 |
0.00 |
3.11 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
10535 |
0.00 |
3.11 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
8488 |
0.00 |
2.51 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
9422 |
0.00 |
2.78 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
9771 |
0.00 |
2.89 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
9656 |
0.00 |
2.85 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
8614 |
0.00 |
2.54 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
7954 |
0.00 |
2.35 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
8996 |
0.00 |
2.66 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
9086 |
0.00 |
2.68 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
9417 |
0.00 |
2.78 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
8864 |
0.00 |
2.62 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
8321 |
0.00 |
2.46 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
8990 |
0.00 |
2.65 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
7332 |
0.00 |
2.17 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
6527 |
0.00 |
1.93 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
6756 |
0.00 |
2.00 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
6177 |
0.00 |
1.82 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
6172 |
0.00 |
1.82 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
7254 |
0.00 |
2.14 |
14.53 |
10470 |
16841 |
6172 |
95.85 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
7254 |
0.00 |
2.14 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
7720 |
0.00 |
2.28 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
7292 |
0.00 |
2.15 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
5944 |
0.00 |
1.76 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
6059 |
0.00 |
1.79 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
6981 |
0.00 |
2.06 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
5751 |
0.00 |
1.70 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
5260 |
0.00 |
1.55 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
5297 |
0.00 |
1.56 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
5285 |
0.00 |
1.56 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
5282 |
0.00 |
1.56 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
5209 |
0.00 |
1.54 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
4833 |
0.00 |
1.43 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
5041 |
0.00 |
1.49 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
5039 |
0.00 |
1.49 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
5000 |
0.00 |
1.48 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
4375 |
0.00 |
1.29 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
4592 |
0.00 |
1.36 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
4600 |
0.00 |
1.36 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
3647 |
0.00 |
1.08 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
3332 |
0.00 |
0.98 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
3515 |
0.00 |
1.04 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
2882 |
0.00 |
0.85 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
2117 |
0.00 |
0.63 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
2352 |
0.00 |
0.69 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
2721 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
2678 |
0.00 |
0.79 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
2892 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
2784 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
2436 |
0.00 |
0.72 |
5.31 |
4691 |
7720 |
2117 |
42.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
2456 |
0.00 |
0.73 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
2446 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
2115 |
0.00 |
0.62 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
1609 |
0.00 |
0.48 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
1430 |
0.00 |
0.42 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
1759 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
1881 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
1882 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
1758 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
1713 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
1649 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
1635 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
1962 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
1518 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
1466 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
1690 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
1708 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
1458 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
1285 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
1357 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
2007 |
0.00 |
0.59 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
1763 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
1596 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
1480 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
1424 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
1212 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
1238 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
1575 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
1540 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
1358 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
1280 |
0.00 |
0.38 |
2.84 |
1653 |
2456 |
1212 |
15.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
1503 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
1571 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
1563 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
1306 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
1163 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
1213 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
1301 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
1142 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
1138 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
987 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
874 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
1039 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
1252 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
1197 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
1105 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
1256 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
1316 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
1025 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
1068 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
1169 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
1236 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
1303 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
1061 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
1080 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
1236 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
1245 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
1027 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
901 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
900 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
940 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
965 |
0.00 |
0.28 |
2.13 |
1164 |
1571 |
874 |
10.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
726 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
589 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
524 |
0.00 |
0.15 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
590 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
587 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
503 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
772 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
815 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
746 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
773 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
792 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
846 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
846 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
1096 |
0.00 |
0.32 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
1077 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
780 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
843 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
1147 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
1029 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
815 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
686 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
623 |
0.00 |
0.18 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
793 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
855 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
863 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
843 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
796 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
840 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
961 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
1053 |
0.00 |
0.31 |
1.83 |
812 |
1147 |
503 |
7.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
598 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
308 |
0.00 |
0.09 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
448 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
626 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
678 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
694 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
604 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
707 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
788 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
708 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
592 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
638 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
681 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
617 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
526 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
495 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
528 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
788 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
536 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
386 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
258 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
542 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
493 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
295 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
267 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
208 |
0.00 |
0.06 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
297 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
435 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
512 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
640 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
370 |
0.00 |
0.11 |
0.81 |
525 |
788 |
208 |
4.80 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
771 |
0.00 |
0.23 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
1063 |
0.00 |
0.31 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
534 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
402 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
796 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
589 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
471 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
388 |
0.00 |
0.11 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
416 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
552 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
442 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
184 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
421 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
713 |
0.00 |
0.21 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
686 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
367 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
353 |
0.00 |
0.10 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
200 |
0.00 |
0.06 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
167 |
0.00 |
0.05 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
814 |
0.00 |
0.24 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
540 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
456 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
583 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
385 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
378 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
336 |
0.00 |
0.10 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
506 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
531 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
496 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
609 |
0.00 |
0.18 |
0.96 |
501 |
1063 |
167 |
4.58 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
635 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
720 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
633 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
530 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
800 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
591 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
730 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
928 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
341 |
0.00 |
0.10 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
394 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
496 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
472 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
670 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
404 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
204 |
0.00 |
0.06 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
417 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
316 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
215 |
0.00 |
0.06 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
89 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
141 |
0.00 |
0.04 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
574 |
0.00 |
0.17 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
660 |
0.00 |
0.19 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
21 |
0.00 |
0.01 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
50 |
0.00 |
0.01 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
379 |
0.00 |
0.11 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
458 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
418 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
243 |
0.00 |
0.07 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
193 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
432 |
0.00 |
0.13 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
387 |
0.00 |
0.11 |
0.74 |
437 |
928 |
21 |
4.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
368 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
70 |
0.00 |
0.02 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
1458 |
0.00 |
0.43 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
1623 |
0.00 |
0.48 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
833 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
582 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
653 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
954 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
1085 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
731 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
1307 |
0.00 |
0.39 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
1540 |
0.00 |
0.45 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
1297 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
1126 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
2115 |
0.00 |
0.62 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
2287 |
0.00 |
0.68 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
2178 |
0.00 |
0.64 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
2661 |
0.00 |
0.79 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
2965 |
0.00 |
0.88 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
3078 |
0.00 |
0.91 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
3117 |
0.00 |
0.92 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
4510 |
0.00 |
1.33 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
4731 |
0.00 |
1.40 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
5014 |
0.00 |
1.48 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
5156 |
0.00 |
1.52 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
6732 |
0.00 |
1.99 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
7061 |
0.00 |
2.09 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
7265 |
0.00 |
2.15 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
7463 |
0.00 |
2.20 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
8617 |
0.00 |
2.54 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
9137 |
0.00 |
2.70 |
15.19 |
3152 |
9137 |
70 |
28.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
9038 |
0.00 |
2.67 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
9819 |
0.00 |
2.90 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
10084 |
0.00 |
2.98 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
10344 |
0.00 |
3.05 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
9100 |
0.00 |
2.69 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
9517 |
0.00 |
2.81 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
10676 |
0.00 |
3.15 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
10676 |
0.00 |
3.15 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
7787 |
0.00 |
2.30 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
7787 |
0.00 |
2.30 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
10202 |
0.00 |
3.01 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
8661 |
0.00 |
2.56 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
8230 |
0.00 |
2.43 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
8995 |
0.00 |
2.66 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
8995 |
0.00 |
2.66 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
11574 |
0.00 |
3.42 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
11637 |
0.00 |
3.44 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
12269 |
0.00 |
3.62 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
10655 |
0.00 |
3.15 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
10311 |
0.00 |
3.05 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
11882 |
0.00 |
3.51 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
13098 |
0.00 |
3.87 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
12415 |
0.00 |
3.67 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
11665 |
0.00 |
3.44 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
12548 |
0.00 |
3.71 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
12548 |
0.00 |
3.71 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
12548 |
0.00 |
3.71 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
10966 |
0.00 |
3.24 |
25.34 |
10298 |
13098 |
7463 |
94.28 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
12342 |
0.00 |
3.64 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
2-Mar-13 |
13769 |
0.09 |
4.07 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
3-Mar-13 |
14518 |
0.39 |
4.29 |
26.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Mar-13 |
13055 |
0.00 |
3.86 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
12685 |
0.00 |
3.75 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
13273 |
0.00 |
3.92 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
7-Mar-13 |
13729 |
0.47 |
4.05 |
27.57 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
8-Mar-13 |
13522 |
0.48 |
3.99 |
27.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Mar-13 |
11902 |
0.00 |
3.52 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
11401 |
0.00 |
3.37 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
11927 |
0.00 |
3.52 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
11179 |
0.00 |
3.30 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
10880 |
0.00 |
3.21 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
11219 |
0.00 |
3.31 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
11855 |
0.00 |
3.50 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
11700 |
0.00 |
3.46 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
10991 |
0.00 |
3.25 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
10830 |
0.00 |
3.20 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
10519 |
0.00 |
3.11 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
10052 |
0.00 |
2.97 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
9663 |
0.00 |
2.85 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
9446 |
0.00 |
2.79 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
9446 |
0.00 |
2.79 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
11797 |
0.00 |
3.48 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
11330 |
0.00 |
3.35 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
11330 |
0.00 |
3.35 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
8738 |
0.00 |
2.58 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
9695 |
0.00 |
2.86 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
9695 |
0.00 |
2.86 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
9090 |
0.00 |
2.68 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
9438 |
0.00 |
2.79 |
20.47 |
11323 |
14518 |
8738 |
103.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
8766 |
0.00 |
2.59 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
8251 |
0.00 |
2.44 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
9261 |
0.00 |
2.73 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
9132 |
0.00 |
2.70 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
9011 |
0.00 |
2.66 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
10259 |
0.00 |
3.03 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
10590 |
0.00 |
3.13 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
10646 |
0.00 |
3.14 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
10184 |
0.00 |
3.01 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
9988 |
0.00 |
2.95 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
10804 |
0.00 |
3.19 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
10872 |
0.00 |
3.21 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
10446 |
0.00 |
3.09 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
10939 |
0.00 |
3.23 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
10993 |
0.00 |
3.25 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
9583 |
0.00 |
2.83 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
10039 |
0.00 |
2.96 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
11227 |
0.00 |
3.32 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
11138 |
0.00 |
3.29 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
10758 |
0.00 |
3.18 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
11115 |
0.00 |
3.28 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
11269 |
0.00 |
3.33 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
11256 |
0.00 |
3.32 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
11347 |
0.00 |
3.35 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
10679 |
0.00 |
3.15 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
10741 |
0.00 |
3.17 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
11004 |
0.00 |
3.25 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
10651 |
0.00 |
3.15 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
11480 |
0.00 |
3.39 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
10538 |
0.00 |
3.11 |
22.57 |
10400 |
11480 |
8251 |
95.21 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
9903 |
0.00 |
2.92 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
10660 |
0.00 |
3.15 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
10561 |
0.00 |
3.12 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
10561 |
0.00 |
3.12 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
10561 |
0.00 |
3.12 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
10561 |
0.00 |
3.12 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
5729 |
0.00 |
1.69 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
6339 |
0.00 |
1.87 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
5883 |
0.00 |
1.74 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
5421 |
0.00 |
1.60 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
5160 |
0.00 |
1.52 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
5625 |
0.00 |
1.66 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
5957 |
0.00 |
1.76 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
6364 |
0.00 |
1.88 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
6627 |
0.00 |
1.96 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
5603 |
0.00 |
1.65 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
5161 |
0.00 |
1.52 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
5553 |
0.00 |
1.64 |
12.08 |
7346 |
10660 |
5160 |
39.05 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
5745 |
0.00 |
1.70 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
5167 |
0.00 |
1.53 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
4851 |
0.00 |
1.43 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
5023 |
0.00 |
1.48 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
4395 |
0.00 |
1.30 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
4602 |
0.00 |
1.36 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
4832 |
0.00 |
1.43 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
4770 |
0.00 |
1.41 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
4875 |
0.00 |
1.44 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
4207 |
0.00 |
1.24 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
4207 |
0.00 |
1.24 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
4478 |
0.00 |
1.32 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
4293 |
0.00 |
1.27 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
4344 |
0.00 |
1.28 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
4309 |
0.00 |
1.27 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
3706 |
0.00 |
1.09 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
3509 |
0.00 |
1.04 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
3580 |
0.00 |
1.06 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
3708 |
0.00 |
1.10 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
2931 |
0.00 |
0.87 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
2592 |
0.00 |
0.77 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
2630 |
0.00 |
0.78 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
3116 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
2904 |
0.00 |
0.86 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
2755 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
2617 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
2834 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
3165 |
0.00 |
0.93 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
2660 |
0.00 |
0.79 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
2380 |
0.00 |
0.70 |
5.70 |
3895 |
5745 |
2380 |
35.66 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
2083 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
2237 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
2558 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
2266 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
1871 |
0.00 |
0.55 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
1750 |
0.00 |
0.52 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
1697 |
0.00 |
0.50 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
1621 |
0.00 |
0.48 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
1654 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
1482 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
1264 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
1386 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
1375 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
1175 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
1334 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
1467 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
1660 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
1089 |
0.00 |
0.32 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
756 |
0.00 |
0.22 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
1267 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
1510 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
1443 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
1384 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
1442 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
1145 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
921 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
1250 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
1214 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
1224 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
1069 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
703 |
0.00 |
0.21 |
2.22 |
1461 |
2558 |
703 |
13.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
732 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
879 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
948 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
1032 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
1020 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
897 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
1275 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
1000 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
750 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
849 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
1129 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
1162 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
1116 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
935 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
1046 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
1127 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
1133 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
1162 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
1143 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
927 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
900 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
962 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
1005 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
975 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
830 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
820 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
956 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
996 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
1064 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
963 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
514 |
0.00 |
0.15 |
1.81 |
976 |
1275 |
514 |
8.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
370 |
0.00 |
0.11 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
622 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
592 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
585 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
536 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
523 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
753 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
726 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
670 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
646 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
746 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
707 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
434 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
453 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
255 |
0.00 |
0.08 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
385 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
414 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
416 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
594 |
0.00 |
0.18 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
517 |
0.00 |
0.15 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
409 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
372 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
754 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
843 |
0.00 |
0.25 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
794 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
640 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
313 |
0.00 |
0.09 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
621 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
565 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
416 |
0.00 |
0.12 |
1.24 |
554 |
843 |
255 |
5.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
377 |
0.00 |
0.11 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
505 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
633 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
698 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
950 |
0.00 |
0.28 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
912 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
944 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
1094 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
851 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
1077 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
1044 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
1052 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
1131 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
1031 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
819 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
958 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
774 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
771 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
578 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
933 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
1425 |
0.00 |
0.42 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
931 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
714 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
516 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
412 |
0.00 |
0.12 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
657 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
694 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
431 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
196 |
0.00 |
0.06 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
454 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
434 |
0.00 |
0.13 |
0.97 |
774 |
1425 |
196 |
7.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
285 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
497 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
651 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
552 |
0.00 |
0.16 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
645 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
1175 |
0.00 |
0.35 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
1168 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
1133 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
855 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
706 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
735 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
1852 |
0.00 |
0.55 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
1752 |
0.00 |
0.52 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
541 |
0.00 |
0.16 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
917 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
840 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
767 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
933 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
493 |
0.00 |
0.15 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
198 |
0.00 |
0.06 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
366 |
0.00 |
0.11 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
535 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
285 |
0.00 |
0.08 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
497 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
491 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
431 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
284 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
240 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
287 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
231 |
0.00 |
0.07 |
0.73 |
678 |
1852 |
198 |
6.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
537 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
449 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
197 |
0.00 |
0.06 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
338 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
707 |
0.00 |
0.21 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
737 |
0.00 |
0.22 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
1781 |
0.00 |
0.53 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
1691 |
0.00 |
0.50 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
607 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
856 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
967 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
774 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
424 |
0.00 |
0.13 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
339 |
0.00 |
0.10 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
456 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
315 |
0.00 |
0.09 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
649 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
652 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
261 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
38 |
0.00 |
0.01 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
645 |
0.00 |
0.19 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
982 |
0.00 |
0.29 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
551 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
365 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
450 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
562 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
558 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
339 |
0.00 |
0.10 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
311 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
943 |
0.00 |
0.28 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
908 |
0.00 |
0.27 |
1.20 |
625 |
1781 |
38 |
5.73 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
493 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
560 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
475 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
765 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
1367 |
0.00 |
0.40 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
1236 |
0.00 |
0.37 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
832 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
863 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
954 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
871 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
937 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
453 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
587 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
886 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
773 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
575 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
548 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
1035 |
0.00 |
0.31 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
786 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
998 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
1150 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
1021 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
1222 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
718 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
460 |
0.00 |
0.14 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
724 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
874 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
767 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
673 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
487 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
711 |
0.00 |
0.21 |
1.39 |
800 |
1367 |
453 |
7.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
771 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
772 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
1047 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
591 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
714 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
915 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
961 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
958 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
1187 |
0.00 |
0.35 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
1612 |
0.00 |
0.48 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
1416 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
2439 |
0.00 |
0.72 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
2729 |
0.00 |
0.81 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
2451 |
0.00 |
0.72 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
2118 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
1397 |
0.00 |
0.41 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
2095 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
2900 |
0.00 |
0.86 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
4549 |
0.00 |
1.34 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
4629 |
0.00 |
1.37 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
4142 |
0.00 |
1.22 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
3089 |
0.00 |
0.91 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
2571 |
0.00 |
0.76 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
3593 |
0.00 |
1.06 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
3399 |
0.00 |
1.00 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
3316 |
0.00 |
0.98 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
3400 |
0.00 |
1.00 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
3509 |
0.00 |
1.04 |
6.76 |
2260 |
4629 |
591 |
18.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
3750 |
0.00 |
1.11 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
4164 |
0.00 |
1.23 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
3913 |
0.00 |
1.16 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
3754 |
0.00 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
4278 |
0.00 |
1.26 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
3565 |
0.00 |
1.05 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
3544 |
0.00 |
1.05 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
3809 |
0.00 |
1.12 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
4334 |
0.00 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
4230 |
0.00 |
1.25 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
3654 |
0.00 |
1.08 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
2994 |
0.00 |
0.88 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
2734 |
0.00 |
0.81 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
4052 |
0.00 |
1.20 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
5159 |
0.00 |
1.52 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
5172 |
0.00 |
1.53 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
4423 |
0.00 |
1.31 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
4749 |
0.00 |
1.40 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
5673 |
0.00 |
1.68 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
5549 |
0.00 |
1.64 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
6866 |
0.00 |
2.03 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
6786 |
0.00 |
2.00 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
7007 |
0.00 |
2.07 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
6131 |
0.00 |
1.81 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
7249 |
0.00 |
2.14 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
7558 |
0.00 |
2.23 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
7562 |
0.00 |
2.23 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
6825 |
0.00 |
2.02 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
7429 |
0.00 |
2.19 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
8493 |
0.00 |
2.51 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
8493 |
0.00 |
2.51 |
15.83 |
5287 |
8493 |
2734 |
48.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
7000 |
0.00 |
2.07 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
7000 |
0.00 |
2.07 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
9695 |
0.00 |
2.86 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
9695 |
0.00 |
2.86 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
7941 |
0.00 |
2.35 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
7941 |
0.00 |
2.35 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
9875 |
0.00 |
2.92 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
10254 |
0.00 |
3.03 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
10059 |
0.00 |
2.97 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
10451 |
0.00 |
3.09 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
9238 |
0.00 |
2.73 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
9358 |
0.00 |
2.76 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
10173 |
0.00 |
3.00 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
9425 |
0.00 |
2.78 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
10233 |
0.00 |
3.02 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
10161 |
0.00 |
3.00 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
10865 |
0.00 |
3.21 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
10804 |
0.00 |
3.19 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
10655 |
0.00 |
3.15 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
9876 |
0.00 |
2.92 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
9650 |
0.00 |
2.85 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
10642 |
0.00 |
3.14 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
9408 |
0.00 |
2.78 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
10005 |
0.00 |
2.95 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
9852 |
0.00 |
2.91 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
8887 |
0.00 |
2.62 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
8338 |
0.00 |
2.46 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
9363 |
0.00 |
2.77 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
9671 |
0.00 |
2.86 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
8115 |
0.00 |
2.40 |
18.97 |
9488 |
10865 |
7000 |
84.06 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
8926 |
0.00 |
2.64 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
9484 |
0.00 |
2.80 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
9484 |
0.00 |
2.80 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
9484 |
0.00 |
2.80 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
9091 |
0.00 |
2.68 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
10535 |
0.00 |
3.11 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
10543 |
0.00 |
3.11 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
9106 |
0.00 |
2.69 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
8646 |
0.00 |
2.55 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
10290 |
0.00 |
3.04 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
10290 |
0.00 |
3.04 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
8877 |
0.00 |
2.62 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
8877 |
0.00 |
2.62 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
9579 |
0.00 |
2.83 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
9140 |
0.00 |
2.70 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
9143 |
0.00 |
2.70 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
9971 |
0.00 |
2.94 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
9181 |
0.00 |
2.71 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
10348 |
0.00 |
3.06 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
9933 |
0.00 |
2.93 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
10297 |
0.00 |
3.04 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
10035 |
0.00 |
2.96 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
8899 |
0.00 |
2.63 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
9519 |
0.00 |
2.81 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
8476 |
0.00 |
2.50 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
8111 |
0.00 |
2.40 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
7434 |
0.00 |
2.20 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
8195 |
0.00 |
2.42 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
8159 |
0.00 |
2.41 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
7458 |
0.00 |
2.20 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
7597 |
0.00 |
2.24 |
16.37 |
9197 |
10543 |
7434 |
84.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
6955 |
0.00 |
2.05 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
7876 |
0.00 |
2.33 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
7220 |
0.00 |
2.13 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
7450 |
0.00 |
2.20 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
7171 |
0.00 |
2.12 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
6920 |
0.00 |
2.04 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
7094 |
0.00 |
2.10 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
6776 |
0.00 |
2.00 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
6070 |
0.00 |
1.79 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
4726 |
0.00 |
1.40 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
4782 |
0.00 |
1.41 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
4319 |
0.00 |
1.28 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
4066 |
0.00 |
1.20 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
3238 |
0.00 |
0.96 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
3023 |
0.00 |
0.89 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
3379 |
0.00 |
1.00 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
3262 |
0.00 |
0.96 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
3956 |
0.00 |
1.17 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
3923 |
0.00 |
1.16 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
5106 |
0.00 |
1.51 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
4721 |
0.00 |
1.39 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
3688 |
0.00 |
1.09 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
3712 |
0.00 |
1.10 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
3566 |
0.00 |
1.05 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
2500 |
0.00 |
0.74 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
2082 |
0.00 |
0.61 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
2968 |
0.00 |
0.88 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
3279 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
3876 |
0.00 |
1.14 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
3234 |
0.00 |
0.96 |
6.35 |
4698 |
7876 |
2082 |
41.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
2699 |
0.00 |
0.80 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
2377 |
0.00 |
0.70 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
2115 |
0.00 |
0.62 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
2955 |
0.00 |
0.87 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
2519 |
0.00 |
0.74 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
2971 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
3241 |
0.00 |
0.96 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
2595 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
2449 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
2333 |
0.00 |
0.69 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
2314 |
0.00 |
0.68 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
2101 |
0.00 |
0.62 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
1742 |
0.00 |
0.51 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
1331 |
0.00 |
0.39 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
1439 |
0.00 |
0.42 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
1554 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
1830 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
1555 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
1369 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
1768 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
1220 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
1368 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
1536 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
1176 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
1233 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
1187 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
1253 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
1169 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
951 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
802 |
0.00 |
0.24 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
1151 |
0.00 |
0.34 |
2.29 |
1816 |
3241 |
802 |
16.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
949 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
935 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
996 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
828 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
897 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
743 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
855 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
511 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
337 |
0.00 |
0.10 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
663 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
643 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
389 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
339 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
453 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
129 |
0.00 |
0.04 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
418 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
540 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
361 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
412 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
476 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
642 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
633 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
912 |
0.00 |
0.27 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
764 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
781 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
606 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
547 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
796 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
600 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
735 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
802 |
0.00 |
0.24 |
1.44 |
635 |
996 |
129 |
5.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
775 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
708 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
679 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
693 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
478 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
556 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
564 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
853 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
588 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
334 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
539 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
546 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
590 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
495 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
532 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
400 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
628 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
652 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
447 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
504 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
572 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
555 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
383 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
490 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
412 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
558 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
574 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
363 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
337 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
197 |
0.00 |
0.06 |
0.87 |
533 |
853 |
197 |
4.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
336 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
367 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
513 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
378 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
179 |
0.00 |
0.05 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
529 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
499 |
0.00 |
0.15 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
482 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
620 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
699 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
493 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
490 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
430 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
450 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
555 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
306 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
395 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
530 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
844 |
0.00 |
0.25 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
931 |
0.00 |
0.27 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
769 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
688 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
651 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
859 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
811 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
634 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
478 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
480 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
640 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
622 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
455 |
0.00 |
0.13 |
1.22 |
552 |
931 |
179 |
5.05 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
304 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
312 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
158 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
277 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
236 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
963 |
0.00 |
0.28 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
907 |
0.00 |
0.27 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
307 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
530 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
466 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
618 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
1028 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
1034 |
0.00 |
0.31 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
593 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
748 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
578 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
196 |
0.00 |
0.06 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
517 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
259 |
0.00 |
0.08 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
189 |
0.00 |
0.06 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
250 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
374 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
377 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
69 |
0.00 |
0.02 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
219 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
346 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
290 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
169 |
0.00 |
0.05 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
164 |
0.00 |
0.05 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
251 |
0.00 |
0.07 |
0.45 |
424 |
1034 |
69 |
3.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
370 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
201 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
201 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
414 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
538 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
356 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
135 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
29 |
0.00 |
0.01 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
276 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
605 |
0.00 |
0.18 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
636 |
0.00 |
0.19 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
422 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
449 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
207 |
0.00 |
0.06 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
237 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
378 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
316 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
462 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
349 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
1211 |
0.00 |
0.36 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
1151 |
0.00 |
0.34 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
445 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
350 |
0.00 |
0.10 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
564 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
613 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
572 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
453 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
312 |
0.00 |
0.09 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
386 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
439 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
797 |
0.00 |
0.24 |
1.05 |
448 |
1211 |
29 |
4.10 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
1182 |
0.00 |
0.35 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
756 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
257 |
0.00 |
0.08 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
119 |
0.00 |
0.04 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
487 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
501 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
928 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
2025 |
0.00 |
0.60 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
1913 |
0.00 |
0.56 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
1161 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
812 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
654 |
0.00 |
0.19 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
726 |
0.00 |
0.21 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
795 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
372 |
0.00 |
0.11 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
297 |
0.00 |
0.09 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
916 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
913 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
1219 |
0.00 |
0.36 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
1093 |
0.00 |
0.32 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
566 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
282 |
0.00 |
0.08 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
460 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
533 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
486 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
216 |
0.00 |
0.06 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
216 |
0.00 |
0.06 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
49 |
0.00 |
0.01 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
452 |
0.00 |
0.13 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
514 |
0.00 |
0.15 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
190 |
0.00 |
0.06 |
0.63 |
680 |
2025 |
49 |
6.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
453 |
0.00 |
0.13 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
619 |
0.00 |
0.18 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
514 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
437 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
325 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
609 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
387 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
267 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
337 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
1098 |
0.00 |
0.32 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
1149 |
0.00 |
0.34 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
478 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
624 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
646 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
743 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
570 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
517 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
460 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
284 |
0.00 |
0.08 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
379 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
305 |
0.00 |
0.09 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
482 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
190 |
0.00 |
0.06 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
259 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
378 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
509 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
895 |
0.00 |
0.26 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
852 |
0.00 |
0.25 |
1.05 |
527 |
1149 |
190 |
4.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
1035 |
0.00 |
0.31 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
1058 |
0.00 |
0.31 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
859 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
284 |
0.00 |
0.08 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
270 |
0.00 |
0.08 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
274 |
0.00 |
0.08 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
506 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
1371 |
0.00 |
0.40 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
1049 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
909 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
958 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
1285 |
0.00 |
0.38 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
1507 |
0.00 |
0.45 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
1073 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
793 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
1403 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
1580 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
1139 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
1043 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
579 |
0.00 |
0.17 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
989 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
1118 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
822 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
1112 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
628 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
605 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
813 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
905 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
1156 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
1185 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
1185 |
0.00 |
0.35 |
1.91 |
951 |
1580 |
270 |
8.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
520 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
765 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
957 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
501 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
147 |
0.00 |
0.04 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
39 |
0.00 |
0.01 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
350 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
1160 |
0.00 |
0.34 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
1113 |
0.00 |
0.33 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
718 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
1425 |
0.00 |
0.42 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
1589 |
0.00 |
0.47 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
1670 |
0.00 |
0.49 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
1018 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
1059 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
1191 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
606 |
0.00 |
0.18 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
1059 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
1013 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
1021 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
1216 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
1068 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
911 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
1384 |
0.00 |
0.41 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
1442 |
0.00 |
0.43 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
806 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
960 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
510 |
0.00 |
0.15 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
721 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
893 |
0.00 |
0.26 |
1.98 |
928 |
1670 |
39 |
8.22 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
1113 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
1139 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
756 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
1037 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
864 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
2089 |
0.00 |
0.62 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
2958 |
0.00 |
0.87 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
2458 |
0.00 |
0.73 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
1378 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
1255 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
1771 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
1322 |
0.00 |
0.39 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
1124 |
0.00 |
0.33 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
722 |
0.00 |
0.21 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
1332 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
1467 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
1070 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
2266 |
0.00 |
0.67 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
2476 |
0.00 |
0.73 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
2593 |
0.00 |
0.77 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
2427 |
0.00 |
0.72 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
2797 |
0.00 |
0.83 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
2343 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
2042 |
0.00 |
0.60 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
1730 |
0.00 |
0.51 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
1586 |
0.00 |
0.47 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
1479 |
0.00 |
0.44 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
1237 |
0.00 |
0.37 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
1260 |
0.00 |
0.37 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
941 |
0.00 |
0.28 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
2036 |
0.00 |
0.60 |
3.03 |
1647 |
2958 |
722 |
15.08 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
2056 |
0.00 |
0.61 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
1881 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
1698 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
1086 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
1507 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
1094 |
0.00 |
0.32 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
841 |
0.00 |
0.25 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
802 |
0.00 |
0.24 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
930 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
1012 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
786 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
948 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
702 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
747 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
599 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
1117 |
0.00 |
0.33 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
997 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
850 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
1005 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
526 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
693 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
670 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
585 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
399 |
0.00 |
0.12 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
642 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
1040 |
0.00 |
0.31 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
766 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
488 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
377 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
575 |
0.00 |
0.17 |
1.27 |
914 |
2056 |
377 |
8.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
578 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
807 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
632 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
588 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
699 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
686 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
871 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
596 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
553 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
717 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
855 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
715 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
654 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
710 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
562 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
667 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
274 |
0.00 |
0.08 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
279 |
0.00 |
0.08 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
371 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
704 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
666 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
377 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
626 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
438 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
956 |
0.00 |
0.28 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
941 |
0.00 |
0.28 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
505 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
454 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
439 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
591 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
553 |
0.00 |
0.16 |
1.31 |
615 |
956 |
274 |
5.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
463 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
446 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
626 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
610 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
780 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
747 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
757 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
940 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
684 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
676 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
401 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
488 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
582 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
471 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
593 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
454 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
342 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
267 |
0.00 |
0.08 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
706 |
0.00 |
0.21 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
823 |
0.00 |
0.24 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
708 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
697 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
764 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
823 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
601 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
695 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
642 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
574 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
565 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
448 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
446 |
0.00 |
0.13 |
1.17 |
607 |
940 |
267 |
5.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
310 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
355 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
325 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
408 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
260 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
220 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
230 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
178 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
335 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
328 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
576 |
0.00 |
0.17 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
727 |
0.00 |
0.21 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
703 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
698 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
650 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
703 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
656 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
589 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
536 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
645 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
524 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
448 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
769 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
990 |
0.00 |
0.29 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
802 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
589 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
606 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
559 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
742 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
497 |
0.00 |
0.15 |
1.41 |
532 |
990 |
178 |
4.71 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
311 |
0.00 |
0.09 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
319 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
213 |
0.00 |
0.06 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
374 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
208 |
0.00 |
0.06 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
293 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
398 |
0.00 |
0.12 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
618 |
0.00 |
0.18 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
834 |
0.00 |
0.25 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
963 |
0.00 |
0.28 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
996 |
0.00 |
0.29 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
672 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
697 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
798 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
997 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
562 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
375 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
481 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
302 |
0.00 |
0.09 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
552 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
553 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
733 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
765 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
779 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
903 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
458 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
436 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
515 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
496 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
329 |
0.00 |
0.10 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
360 |
0.00 |
0.11 |
1.03 |
558 |
997 |
208 |
5.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
686 |
0.00 |
0.20 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
612 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
524 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
512 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
635 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
721 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
960 |
0.00 |
0.28 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
921 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
1002 |
0.00 |
0.30 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
1175 |
0.00 |
0.35 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
943 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
914 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
825 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
850 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
1108 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
1109 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
1076 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
945 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
1233 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
927 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
783 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
1616 |
0.00 |
0.48 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
1678 |
0.00 |
0.50 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
632 |
0.00 |
0.19 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
378 |
0.00 |
0.11 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
596 |
0.00 |
0.18 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
814 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
678 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
272 |
0.00 |
0.08 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
457 |
0.00 |
0.14 |
1.13 |
853 |
1678 |
272 |
7.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
638 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
552 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
270 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
899 |
0.00 |
0.27 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
940 |
0.00 |
0.28 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
1227 |
0.00 |
0.36 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
1717 |
0.00 |
0.51 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
759 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
625 |
0.00 |
0.18 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
622 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
204 |
0.00 |
0.06 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
607 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
335 |
0.00 |
0.10 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
180 |
0.00 |
0.05 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
521 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
440 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
266 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
512 |
0.00 |
0.15 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
1093 |
0.00 |
0.32 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
1162 |
0.00 |
0.34 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
555 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
391 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
1070 |
0.00 |
0.32 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
735 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
503 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
653 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
435 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
1923 |
0.00 |
0.57 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
2118 |
0.00 |
0.63 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
869 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
787 |
0.00 |
0.23 |
2.15 |
762 |
2118 |
180 |
6.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
948 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
680 |
0.00 |
0.20 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
695 |
0.00 |
0.21 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
262 |
0.00 |
0.08 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
336 |
0.00 |
0.10 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
688 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
428 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
462 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
573 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
479 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
500 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
598 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
1428 |
0.00 |
0.42 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
1151 |
0.00 |
0.34 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
871 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
822 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
939 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
1171 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
821 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
389 |
0.00 |
0.11 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
480 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
402 |
0.00 |
0.12 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
235 |
0.00 |
0.07 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
498 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
456 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
297 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
329 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
306 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
286 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
542 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
310 |
0.00 |
0.09 |
0.75 |
593 |
1428 |
235 |
5.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
310 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
235 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
95 |
0.00 |
0.03 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
57 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
243 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
518 |
0.00 |
0.15 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
645 |
0.00 |
0.19 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
357 |
0.00 |
0.11 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
333 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
296 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
493 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
353 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
206 |
0.00 |
0.06 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
413 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
240 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
70 |
0.00 |
0.02 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
231 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
413 |
0.00 |
0.12 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
219 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
196 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
236 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
351 |
0.00 |
0.10 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
412 |
0.00 |
0.12 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
417 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
885 |
0.00 |
0.26 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
621 |
0.00 |
0.18 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
1345 |
0.00 |
0.40 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
1228 |
0.00 |
0.36 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
738 |
0.00 |
0.22 |
1.67 |
408 |
1345 |
57 |
3.37 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
971 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
1501 |
0.00 |
0.44 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
2221 |
0.00 |
0.66 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
1648 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
2031 |
0.00 |
0.60 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
2195 |
0.00 |
0.65 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
1777 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
2475 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
2475 |
0.00 |
0.73 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
5347 |
0.00 |
1.58 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
4429 |
0.00 |
1.31 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
4902 |
0.00 |
1.45 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
5045 |
0.00 |
1.49 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
6608 |
0.00 |
1.95 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
6820 |
0.00 |
2.01 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
6894 |
0.00 |
2.04 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
6859 |
0.00 |
2.03 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
5828 |
0.00 |
1.72 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
6495 |
0.00 |
1.92 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
7181 |
0.00 |
2.12 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
7581 |
0.00 |
2.24 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
6454 |
0.00 |
1.91 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
6881 |
0.00 |
2.03 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
7609 |
0.00 |
2.25 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
7160 |
0.00 |
2.11 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
6562 |
0.00 |
1.94 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
5838 |
0.00 |
1.72 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
6512 |
0.00 |
1.92 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
4879 |
0.00 |
1.44 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
5783 |
0.00 |
1.71 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
6652 |
0.00 |
1.96 |
12.81 |
5020 |
7609 |
971 |
45.96 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
6945 |
0.00 |
2.05 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
6787 |
0.00 |
2.00 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
5126 |
0.00 |
1.51 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
5126 |
0.00 |
1.51 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
8659 |
0.00 |
2.56 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
9393 |
0.00 |
2.77 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
9166 |
0.00 |
2.71 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
7648 |
0.00 |
2.26 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
7252 |
0.00 |
2.14 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
6987 |
0.00 |
2.06 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
6259 |
0.00 |
1.85 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
5342 |
0.00 |
1.58 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
6200 |
0.00 |
1.83 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
5317 |
0.00 |
1.57 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
6210 |
0.00 |
1.83 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
5909 |
0.00 |
1.74 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
6161 |
0.00 |
1.82 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
7276 |
0.00 |
2.15 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
5597 |
0.00 |
1.65 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
6329 |
0.00 |
1.87 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
7164 |
0.00 |
2.12 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
7164 |
0.00 |
2.12 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
9790 |
0.00 |
2.89 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
9790 |
0.00 |
2.89 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
6478 |
0.00 |
1.91 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
7184 |
0.00 |
2.12 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
7141 |
0.00 |
2.11 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
6063 |
0.00 |
1.79 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
6204 |
0.00 |
1.83 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
6204 |
0.00 |
1.83 |
14.49 |
6896 |
9790 |
5126 |
61.09 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
5641 |
0.00 |
1.67 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
6628 |
0.00 |
1.96 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
5966 |
0.00 |
1.76 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
4635 |
0.00 |
1.37 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
3783 |
0.00 |
1.12 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
3783 |
0.00 |
1.12 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
5713 |
0.00 |
1.69 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
6494 |
0.00 |
1.92 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
5815 |
0.00 |
1.72 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
7476 |
0.00 |
2.21 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
7182 |
0.00 |
2.12 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
7182 |
0.00 |
2.12 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
5683 |
0.00 |
1.68 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
5070 |
0.00 |
1.50 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
4309 |
0.00 |
1.27 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
3721 |
0.00 |
1.10 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
4968 |
0.00 |
1.47 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
5509 |
0.00 |
1.63 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
5062 |
0.00 |
1.49 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
3828 |
0.00 |
1.13 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
4120 |
0.00 |
1.22 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
4120 |
0.00 |
1.22 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
4120 |
0.00 |
1.22 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
3692 |
0.00 |
1.09 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
2847 |
0.00 |
0.84 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
2841 |
0.00 |
0.84 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
3978 |
0.00 |
1.17 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
3014 |
0.00 |
0.89 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
2327 |
0.00 |
0.69 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
1701 |
0.00 |
0.50 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
2086 |
0.00 |
0.62 |
5.55 |
4622 |
7476 |
1701 |
42.32 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
2336 |
0.00 |
0.69 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
2323 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
2125 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
1667 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
1409 |
0.00 |
0.42 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
1165 |
0.00 |
0.34 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
2107 |
0.00 |
0.62 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
1980 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
2571 |
0.00 |
0.76 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
2557 |
0.00 |
0.76 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
2505 |
0.00 |
0.74 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
2244 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
1695 |
0.00 |
0.50 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
1411 |
0.00 |
0.42 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
1290 |
0.00 |
0.38 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
1392 |
0.00 |
0.41 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
842 |
0.00 |
0.25 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
1481 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
1873 |
0.00 |
0.55 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
1492 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
1367 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
1238 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
1485 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
1282 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
2170 |
0.00 |
0.64 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
2020 |
0.00 |
0.60 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
1171 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
843 |
0.00 |
0.25 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
805 |
0.00 |
0.24 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
876 |
0.00 |
0.26 |
2.71 |
1657 |
2571 |
805 |
14.68 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
725 |
0.00 |
0.21 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
805 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
739 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
740 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
638 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
1139 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
1200 |
0.00 |
0.35 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
954 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
1137 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
906 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
1381 |
0.00 |
0.41 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
1236 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
1125 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
886 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
409 |
0.00 |
0.12 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
637 |
0.00 |
0.19 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
658 |
0.00 |
0.19 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
627 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
583 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
890 |
0.00 |
0.26 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
921 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
867 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
881 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
818 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
1002 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
765 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
974 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
902 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
730 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
865 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
847 |
0.00 |
0.25 |
1.80 |
871 |
1381 |
409 |
7.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
667 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
484 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
701 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
662 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
1077 |
0.00 |
0.32 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
674 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
460 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
697 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
488 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
537 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
410 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
588 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
700 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
986 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
816 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
423 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
432 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
353 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
434 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
215 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
371 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
346 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
291 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
515 |
0.00 |
0.15 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
649 |
0.00 |
0.19 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
748 |
0.00 |
0.22 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
571 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
604 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
484 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
498 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
409 |
0.00 |
0.12 |
1.17 |
558 |
1077 |
215 |
5.11 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
173 |
0.00 |
0.05 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
132 |
0.00 |
0.04 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
99 |
0.00 |
0.03 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
273 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
160 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
526 |
0.00 |
0.16 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
667 |
0.00 |
0.20 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
553 |
0.00 |
0.16 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
514 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
196 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
323 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
433 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
421 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
239 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
317 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
354 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
353 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
389 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
271 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
251 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
175 |
0.00 |
0.05 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
409 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
387 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
354 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
432 |
0.00 |
0.13 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
243 |
0.00 |
0.07 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
378 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
453 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
686 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
652 |
0.00 |
0.19 |
0.94 |
360 |
686 |
99 |
3.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
580 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
544 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
779 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
782 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
641 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
850 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
785 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
833 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
654 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
699 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
861 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
606 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
714 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
756 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
768 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
814 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
1052 |
0.00 |
0.31 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
1125 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
1120 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
733 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
455 |
0.00 |
0.13 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
710 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
632 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
546 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
417 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
555 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
683 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
265 |
0.00 |
0.08 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
245 |
0.00 |
0.07 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
454 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
415 |
0.00 |
0.12 |
0.90 |
680 |
1125 |
245 |
6.22 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
314 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
517 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
423 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
1116 |
0.00 |
0.33 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
1036 |
0.00 |
0.31 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
333 |
0.00 |
0.10 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
666 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
342 |
0.00 |
0.10 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
293 |
0.00 |
0.09 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
292 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
121 |
0.00 |
0.04 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
39 |
0.00 |
0.01 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
39 |
0.00 |
0.01 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
39 |
0.00 |
0.01 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
39 |
0.00 |
0.01 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
285 |
0.00 |
0.08 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
209 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
212 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
341 |
0.00 |
0.10 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
329 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
297 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
645 |
0.00 |
0.19 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
1473 |
0.00 |
0.44 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
901 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
748 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
976 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
812 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
603 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
501 |
0.00 |
0.15 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
617 |
0.00 |
0.18 |
1.52 |
485 |
1473 |
39 |
4.30 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
484 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
449 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
175 |
0.00 |
0.05 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
427 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
752 |
0.00 |
0.22 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
536 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
513 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
829 |
0.00 |
0.24 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
964 |
0.00 |
0.28 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
701 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
792 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
1127 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
1237 |
0.00 |
0.37 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
1006 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
730 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
756 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
832 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
1073 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
1032 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
688 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
601 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
762 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
424 |
0.00 |
0.13 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
477 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
901 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
345 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
173 |
0.00 |
0.05 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
433 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
303 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
171 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
287 |
0.00 |
0.08 |
0.77 |
644 |
1237 |
171 |
5.90 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
594 |
0.00 |
0.18 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
634 |
0.00 |
0.19 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
449 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
428 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
601 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
571 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
476 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
305 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
195 |
0.00 |
0.06 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
602 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
231 |
0.00 |
0.07 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
231 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
110 |
0.00 |
0.03 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
463 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
373 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
161 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
365 |
0.00 |
0.11 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
605 |
0.00 |
0.18 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
925 |
0.00 |
0.27 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
1371 |
0.00 |
0.40 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
1569 |
0.00 |
0.46 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
2174 |
0.00 |
0.64 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
2524 |
0.00 |
0.75 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
2417 |
0.00 |
0.71 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
2079 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
1970 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
1425 |
0.00 |
0.42 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
1540 |
0.00 |
0.45 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
2139 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
2188 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
2242 |
0.00 |
0.66 |
4.01 |
1031 |
2524 |
110 |
9.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
2192 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
1825 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
2198 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
2354 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
1797 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
1854 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
3238 |
0.00 |
0.96 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
3262 |
0.00 |
0.96 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
2871 |
0.00 |
0.85 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
3289 |
0.00 |
0.97 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
3810 |
0.00 |
1.13 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
3276 |
0.00 |
0.97 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
2429 |
0.00 |
0.72 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
1879 |
0.00 |
0.56 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
2247 |
0.00 |
0.66 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
3672 |
0.00 |
1.08 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
3109 |
0.00 |
0.92 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
2444 |
0.00 |
0.72 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
2783 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
2752 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
2856 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
2679 |
0.00 |
0.79 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
2813 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
3404 |
0.00 |
1.01 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
3549 |
0.00 |
1.05 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
3215 |
0.00 |
0.95 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
2788 |
0.00 |
0.82 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
3007 |
0.00 |
0.89 |
6.34 |
2715 |
3810 |
1797 |
24.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
3323 |
0.00 |
0.98 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
4349 |
0.00 |
1.28 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
4500 |
0.00 |
1.33 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
4919 |
0.00 |
1.45 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
4318 |
0.00 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
3536 |
0.00 |
1.04 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
3724 |
0.00 |
1.10 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
3420 |
0.00 |
1.01 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
3056 |
0.00 |
0.90 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
3551 |
0.00 |
1.05 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
3662 |
0.00 |
1.08 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
3587 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
3737 |
0.00 |
1.10 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
4289 |
0.00 |
1.27 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
4289 |
0.00 |
1.27 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
6263 |
0.00 |
1.85 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
7172 |
0.00 |
2.12 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
7929 |
0.00 |
2.34 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
8094 |
0.00 |
2.39 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
8230 |
0.00 |
2.43 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
8113 |
0.00 |
2.40 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
9012 |
0.00 |
2.66 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
8436 |
0.00 |
2.49 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
8919 |
0.00 |
2.63 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
8499 |
0.00 |
2.51 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
10108 |
0.00 |
2.99 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
9452 |
0.00 |
2.79 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
9509 |
0.00 |
2.81 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
9509 |
0.00 |
2.81 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
9509 |
0.00 |
2.81 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
10893 |
0.00 |
3.22 |
19.93 |
6384 |
10893 |
3056 |
58.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
11528 |
0.00 |
3.40 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
12048 |
0.00 |
3.56 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
11489 |
0.00 |
3.39 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
11514 |
0.00 |
3.40 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
11514 |
0.00 |
3.40 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
8234 |
0.00 |
2.43 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
8234 |
0.00 |
2.43 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
9942 |
0.00 |
2.94 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
8813 |
0.00 |
2.60 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
8458 |
0.00 |
2.50 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
7937 |
0.00 |
2.34 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
7469 |
0.00 |
2.21 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
7937 |
0.00 |
2.34 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
8937 |
0.00 |
2.64 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
7997 |
0.00 |
2.36 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
9291 |
0.00 |
2.74 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
8220 |
0.00 |
2.43 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
8220 |
0.00 |
2.43 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
10269 |
0.00 |
3.03 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
10269 |
0.00 |
3.03 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
7219 |
0.00 |
2.13 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
5972 |
0.00 |
1.76 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
7625 |
0.00 |
2.25 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
6775 |
0.00 |
2.00 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
5855 |
0.00 |
1.73 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
5456 |
0.00 |
1.61 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
7143 |
0.00 |
2.11 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
7297 |
0.00 |
2.15 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
5584 |
0.00 |
1.65 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
7099 |
0.00 |
2.10 |
13.35 |
8556 |
12048 |
5456 |
78.33 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
6404 |
0.00 |
1.89 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
7486 |
0.00 |
2.21 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
6610 |
0.00 |
1.95 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
6912 |
0.00 |
2.04 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
7265 |
0.00 |
2.15 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
5613 |
0.00 |
1.66 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
4811 |
0.00 |
1.42 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
3851 |
0.00 |
1.14 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
4263 |
0.00 |
1.26 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
4321 |
0.00 |
1.28 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
4221 |
0.00 |
1.25 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
3924 |
0.00 |
1.16 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
3649 |
0.00 |
1.08 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
3851 |
0.00 |
1.14 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
3006 |
0.00 |
0.89 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
4535 |
0.00 |
1.34 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
4492 |
0.00 |
1.33 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
4184 |
0.00 |
1.24 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
3480 |
0.00 |
1.03 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
2438 |
0.00 |
0.72 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
1832 |
0.00 |
0.54 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
2061 |
0.00 |
0.61 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
2197 |
0.00 |
0.65 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
2324 |
0.00 |
0.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
2533 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
2116 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
2891 |
0.00 |
0.85 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
2610 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
1950 |
0.00 |
0.58 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
2146 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
1859 |
0.00 |
0.55 |
4.76 |
3866 |
7486 |
1832 |
35.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
2446 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
2188 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
2391 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
1848 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
2234 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
2299 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
1859 |
0.00 |
0.55 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
1978 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
1736 |
0.00 |
0.51 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
1670 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
1535 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
2002 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
1745 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
1189 |
0.00 |
0.35 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
1283 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
1269 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
1294 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
1115 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
1340 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
1339 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
1546 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
1243 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
926 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
954 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
656 |
0.00 |
0.19 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
792 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
852 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
776 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
498 |
0.00 |
0.15 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
651 |
0.00 |
0.19 |
1.53 |
1468 |
2446 |
498 |
13.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
651 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
1045 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
1105 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
456 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
621 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
740 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
755 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
468 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
537 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
281 |
0.00 |
0.08 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
281 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
495 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
640 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
728 |
0.00 |
0.21 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
683 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
405 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
288 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
426 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
442 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
246 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
266 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
169 |
0.00 |
0.05 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
405 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
260 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
591 |
0.00 |
0.17 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
661 |
0.00 |
0.20 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
190 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
400 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
315 |
0.00 |
0.09 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
564 |
0.00 |
0.17 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
727 |
0.00 |
0.21 |
1.02 |
511 |
1105 |
169 |
4.68 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
508 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
420 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
320 |
0.00 |
0.09 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
235 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
158 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
133 |
0.00 |
0.04 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
133 |
0.00 |
0.04 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
99 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
166 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
534 |
0.00 |
0.16 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
297 |
0.00 |
0.09 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
297 |
0.00 |
0.09 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
312 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
236 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
683 |
0.00 |
0.20 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
598 |
0.00 |
0.18 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
164 |
0.00 |
0.05 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
322 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
218 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
134 |
0.00 |
0.04 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
153 |
0.00 |
0.05 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
133 |
0.00 |
0.04 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
157 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
449 |
0.00 |
0.13 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
481 |
0.00 |
0.14 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
538 |
0.00 |
0.16 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
522 |
0.00 |
0.15 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
484 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
541 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
364 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
608 |
0.00 |
0.18 |
1.04 |
335 |
683 |
99 |
3.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
648 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
381 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
111 |
0.00 |
0.03 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
459 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
632 |
0.00 |
0.19 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
290 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
219 |
0.00 |
0.06 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
225 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
400 |
0.00 |
0.12 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
312 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
210 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
31 |
0.00 |
0.01 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
31 |
0.00 |
0.01 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
263 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
271 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
337 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
204 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
407 |
0.00 |
0.12 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
457 |
0.00 |
0.13 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
327 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
176 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
176 |
0.00 |
0.05 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
107 |
0.00 |
0.03 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
107 |
0.00 |
0.03 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
84 |
0.00 |
0.02 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
208 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
208 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
144 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
342 |
0.00 |
0.10 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
17 |
0.00 |
0.01 |
0.33 |
271 |
648 |
17 |
2.48 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
40 |
0.00 |
0.01 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
118 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
9 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
260 |
0.00 |
0.08 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
182 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
240 |
0.00 |
0.07 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
299 |
0.00 |
0.09 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
83 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
189 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
249 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
438 |
0.00 |
0.13 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
296 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
269 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
461 |
0.00 |
0.14 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
228 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
357 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
342 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
268 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
66 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
66 |
0.00 |
0.02 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
545 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
621 |
0.00 |
0.18 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
235 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
213 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
440 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
393 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
302 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
422 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
498 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
294 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
142 |
0.00 |
0.04 |
0.74 |
276 |
621 |
9 |
2.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
180 |
0.00 |
0.05 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
178 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
241 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
154 |
0.00 |
0.05 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
515 |
0.00 |
0.15 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
630 |
0.00 |
0.19 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
559 |
0.00 |
0.17 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
484 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
153 |
0.00 |
0.05 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
382 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
302 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
234 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
239 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
143 |
0.00 |
0.04 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
89 |
0.00 |
0.03 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
120 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
353 |
0.00 |
0.10 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
311 |
0.00 |
0.09 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
357 |
0.00 |
0.11 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
1176 |
0.00 |
0.35 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
1207 |
0.00 |
0.36 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
541 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
458 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
284 |
0.00 |
0.08 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
187 |
0.00 |
0.06 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
460 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
207 |
0.00 |
0.06 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
206 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
240 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
247 |
0.00 |
0.07 |
0.54 |
354 |
1207 |
89 |
3.24 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
300 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
300 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
491 |
0.00 |
0.15 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
698 |
0.00 |
0.21 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
622 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
421 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
57 |
0.00 |
0.02 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
406 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
623 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
176 |
0.00 |
0.05 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
105 |
0.00 |
0.03 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
257 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
187 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
250 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
230 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
262 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
243 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
109 |
0.00 |
0.03 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
333 |
0.00 |
0.10 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
439 |
0.00 |
0.13 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
367 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
132 |
0.00 |
0.04 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
132 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
319 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
467 |
0.00 |
0.14 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
280 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
533 |
0.00 |
0.16 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
628 |
0.00 |
0.19 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
402 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
342 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
297 |
0.00 |
0.09 |
0.87 |
336 |
698 |
57 |
3.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
461 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
359 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
392 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
587 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
478 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
544 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
417 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
540 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
498 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
621 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
591 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
227 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
485 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
1200 |
0.00 |
0.35 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
1279 |
0.00 |
0.38 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
556 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
206 |
0.00 |
0.06 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
23 |
0.00 |
0.01 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
23 |
0.00 |
0.01 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
203 |
0.00 |
0.06 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
310 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
528 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
673 |
0.00 |
0.20 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
391 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
227 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
1070 |
0.00 |
0.32 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
1238 |
0.00 |
0.37 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
480 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
900 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
632 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
542 |
0.00 |
0.16 |
1.50 |
538 |
1279 |
23 |
4.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
777 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
572 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
374 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
242 |
0.00 |
0.07 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
492 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
1160 |
0.00 |
0.34 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
1181 |
0.00 |
0.35 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
1566 |
0.00 |
0.46 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
1566 |
0.00 |
0.46 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
4707 |
0.00 |
1.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
4075 |
0.00 |
1.20 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
4674 |
0.00 |
1.38 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
5134 |
0.00 |
1.52 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
5287 |
0.00 |
1.56 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
4781 |
0.00 |
1.41 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
4511 |
0.00 |
1.33 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
4431 |
0.00 |
1.31 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
4892 |
0.00 |
1.44 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
5186 |
0.00 |
1.53 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
4887 |
0.00 |
1.44 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
4778 |
0.00 |
1.41 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
4796 |
0.00 |
1.42 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
4721 |
0.00 |
1.39 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
3963 |
0.00 |
1.17 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
4619 |
0.00 |
1.36 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
5072 |
0.00 |
1.50 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
5153 |
0.00 |
1.52 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
5076 |
0.00 |
1.50 |
9.86 |
3250 |
5287 |
242 |
29.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
4788 |
0.00 |
1.41 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
6230 |
0.00 |
1.84 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
5122 |
0.00 |
1.51 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
3607 |
0.00 |
1.07 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
5071 |
0.00 |
1.50 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
5071 |
0.00 |
1.50 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
9518 |
0.00 |
2.81 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
9518 |
0.00 |
2.81 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
9110 |
0.00 |
2.69 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
10047 |
0.00 |
2.97 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
8982 |
0.00 |
2.65 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
8128 |
0.00 |
2.40 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
9523 |
0.00 |
2.81 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
9139 |
0.00 |
2.70 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
9050 |
0.00 |
2.67 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
9656 |
0.00 |
2.85 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
8398 |
0.00 |
2.48 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
8862 |
0.00 |
2.62 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
8302 |
0.00 |
2.45 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
8240 |
0.00 |
2.43 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
8625 |
0.00 |
2.55 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
8742 |
0.00 |
2.58 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
8817 |
0.00 |
2.60 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
7604 |
0.00 |
2.25 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
9300 |
0.00 |
2.75 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
10369 |
0.00 |
3.06 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
8924 |
0.00 |
2.64 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
8053 |
0.00 |
2.38 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
8053 |
0.00 |
2.38 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
11000 |
0.00 |
3.25 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
9978 |
0.00 |
2.95 |
19.40 |
8252 |
11000 |
3607 |
75.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
9322 |
0.00 |
2.75 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
8190 |
0.00 |
2.42 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
9287 |
0.00 |
2.74 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
7970 |
0.00 |
2.35 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
7797 |
0.00 |
2.30 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
8087 |
0.00 |
2.39 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
8087 |
0.00 |
2.39 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
11092 |
0.00 |
3.28 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
11092 |
0.00 |
3.28 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
9705 |
0.00 |
2.87 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
9806 |
0.00 |
2.90 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
9484 |
0.00 |
2.80 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
9211 |
0.00 |
2.72 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
10640 |
0.00 |
3.14 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
11247 |
0.00 |
3.32 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
10457 |
0.00 |
3.09 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
11914 |
0.00 |
3.52 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
12094 |
0.00 |
3.57 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
12441 |
0.00 |
3.67 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
12441 |
0.00 |
3.67 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
10646 |
0.00 |
3.14 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
10253 |
0.00 |
3.03 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
10207 |
0.00 |
3.01 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
10207 |
0.00 |
3.01 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
11744 |
0.00 |
3.47 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
11744 |
0.00 |
3.47 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
13232 |
0.00 |
3.91 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
13232 |
0.00 |
3.91 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
29-Apr-18 |
14741 |
0.37 |
4.35 |
25.13 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Apr-18 |
13198 |
0.00 |
3.90 |
26.02 |
10630 |
14741 |
7797 |
97.32 |
|
|
|
|
|
0.0 |
0.17 |
1-May-18 |
14044 |
0.54 |
4.15 |
27.15 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-May-18 |
12884 |
0.00 |
3.81 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
3-May-18 |
14431 |
0.82 |
4.26 |
28.28 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
4-May-18 |
13808 |
0.92 |
4.08 |
28.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
5-May-18 |
13442 |
0.00 |
3.97 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
13030 |
0.00 |
3.85 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
13149 |
0.00 |
3.88 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
12052 |
0.00 |
3.56 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
12638 |
0.00 |
3.73 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
10-May-18 |
13922 |
1.05 |
4.11 |
27.18 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
11-May-18 |
13922 |
1.18 |
4.11 |
27.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
12-May-18 |
11258 |
0.00 |
3.32 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
10635 |
0.00 |
3.14 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
11685 |
0.00 |
3.45 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
11088 |
0.00 |
3.27 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
10112 |
0.00 |
2.99 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
10168 |
0.00 |
3.00 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
9689 |
0.00 |
2.86 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
11131 |
0.00 |
3.29 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
10248 |
0.00 |
3.03 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
9583 |
0.00 |
2.83 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
9974 |
0.00 |
2.95 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
10912 |
0.00 |
3.22 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
10411 |
0.00 |
3.07 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
10101 |
0.00 |
2.98 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
9740 |
0.00 |
2.88 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
9740 |
0.00 |
2.88 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
7717 |
0.00 |
2.28 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
8099 |
0.00 |
2.39 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
7900 |
0.00 |
2.33 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
6437 |
0.00 |
1.90 |
17.64 |
11095 |
14431 |
6437 |
101.58 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
7102 |
0.00 |
2.10 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
6624 |
0.00 |
1.96 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
7580 |
0.00 |
2.24 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
8767 |
0.00 |
2.59 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
8767 |
0.00 |
2.59 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
7461 |
0.00 |
2.20 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
6763 |
0.00 |
2.00 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
5753 |
0.00 |
1.70 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
5691 |
0.00 |
1.68 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
5136 |
0.00 |
1.52 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
4560 |
0.00 |
1.35 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
4191 |
0.00 |
1.24 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
4534 |
0.00 |
1.34 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
4234 |
0.00 |
1.25 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
4296 |
0.00 |
1.27 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
3819 |
0.00 |
1.13 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
3114 |
0.00 |
0.92 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
2804 |
0.00 |
0.83 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
2975 |
0.00 |
0.88 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
3809 |
0.00 |
1.12 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
3434 |
0.00 |
1.01 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
4306 |
0.00 |
1.27 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
3510 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
2179 |
0.00 |
0.64 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
2504 |
0.00 |
0.74 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
3129 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
2897 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
2560 |
0.00 |
0.76 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
2623 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
1636 |
0.00 |
0.48 |
5.18 |
4619 |
8767 |
1636 |
42.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
1139 |
0.00 |
0.34 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
1139 |
0.00 |
0.34 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
4255 |
0.00 |
1.26 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
3055 |
0.00 |
0.90 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
2251 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
2302 |
0.00 |
0.68 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
2348 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
1957 |
0.00 |
0.58 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
1587 |
0.00 |
0.47 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
1404 |
0.00 |
0.41 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
2128 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
2169 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
693 |
0.00 |
0.20 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
1033 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
1259 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
1340 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
1340 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
429 |
0.00 |
0.13 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
1033 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
1578 |
0.00 |
0.47 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
680 |
0.00 |
0.20 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
998 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
1222 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
1091 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
1248 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
663 |
0.00 |
0.20 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
858 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
1654 |
0.00 |
0.49 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
1792 |
0.00 |
0.53 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
1595 |
0.00 |
0.47 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
1516 |
0.00 |
0.45 |
2.75 |
1541 |
4255 |
429 |
14.10 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
1078 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
965 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
887 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
660 |
0.00 |
0.19 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
686 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
635 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
1083 |
0.00 |
0.32 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
1166 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
1045 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
1023 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
962 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
728 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
559 |
0.00 |
0.17 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
564 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
871 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
993 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
916 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
740 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
802 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
647 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
582 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
691 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
540 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
622 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
727 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
862 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
1017 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
1008 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
879 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
977 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
681 |
0.00 |
0.20 |
1.82 |
826 |
1166 |
540 |
7.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
764 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
1065 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
1083 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
829 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
734 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
979 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
969 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
585 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
389 |
0.00 |
0.11 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
645 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
655 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
634 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
525 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
440 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
1457 |
0.00 |
0.43 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
943 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
527 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
396 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
428 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
546 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
169 |
0.00 |
0.05 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
169 |
0.00 |
0.05 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
5 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
156 |
0.00 |
0.05 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
209 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
209 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
12 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
12 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
12 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
141 |
0.00 |
0.04 |
0.22 |
528 |
1457 |
5 |
4.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
80 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
385 |
0.00 |
0.11 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
525 |
0.00 |
0.16 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
579 |
0.00 |
0.17 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
1015 |
0.00 |
0.30 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
1167 |
0.00 |
0.34 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
681 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
802 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
688 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
582 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
592 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
466 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
507 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
510 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
690 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
774 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
636 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
707 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
646 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
496 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
457 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
42 |
0.00 |
0.01 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
42 |
0.00 |
0.01 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
979 |
0.00 |
0.29 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
716 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
283 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
146 |
0.00 |
0.04 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
292 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
550 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
392 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
158 |
0.00 |
0.05 |
0.75 |
535 |
1167 |
42 |
4.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
135 |
0.00 |
0.04 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
111 |
0.00 |
0.03 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
139 |
0.00 |
0.04 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
883 |
0.00 |
0.26 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
996 |
0.00 |
0.29 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
888 |
0.00 |
0.26 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
465 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
414 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
591 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
365 |
0.00 |
0.11 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
243 |
0.00 |
0.07 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
529 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
718 |
0.00 |
0.21 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
694 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
711 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
927 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
479 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
267 |
0.00 |
0.08 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
533 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
608 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
298 |
0.00 |
0.09 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
39 |
0.00 |
0.01 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
230 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
398 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
370 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
1773 |
0.00 |
0.52 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
2451 |
0.00 |
0.72 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
925 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
552 |
0.00 |
0.16 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
496 |
0.00 |
0.15 |
2.06 |
593 |
2451 |
39 |
5.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
750 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
534 |
0.00 |
0.16 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
86 |
0.00 |
0.03 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
187 |
0.00 |
0.06 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
15 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
53 |
0.00 |
0.02 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
282 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
373 |
0.00 |
0.11 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
417 |
0.00 |
0.12 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
417 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
417 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
33 |
0.00 |
0.01 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
150 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
491 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
473 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
121 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
167 |
0.00 |
0.05 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
201 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
320 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
462 |
0.00 |
0.14 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
404 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
324 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
293 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
127 |
0.00 |
0.04 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
188 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
172 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
234 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
213 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
419 |
0.00 |
0.12 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
413 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
396 |
0.00 |
0.12 |
0.60 |
295 |
750 |
15 |
2.70 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
85 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
135 |
0.00 |
0.04 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
508 |
0.00 |
0.15 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
362 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
184 |
0.00 |
0.05 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
285 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
227 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
272 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
419 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
280 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
476 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
1083 |
0.00 |
0.32 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
331 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
331 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
366 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
366 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
366 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
253 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
154 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
154 |
0.00 |
0.05 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
3006 |
0.00 |
0.89 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
3006 |
0.00 |
0.89 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
1027 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
1189 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
1683 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
1286 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
303 |
0.00 |
0.09 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
443 |
0.00 |
0.13 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
573 |
0.00 |
0.17 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
517 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
123 |
0.00 |
0.04 |
1.46 |
638 |
3006 |
85 |
5.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
125 |
0.00 |
0.04 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
297 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
649 |
0.00 |
0.19 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
1096 |
0.00 |
0.32 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
1164 |
0.00 |
0.34 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
439 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
487 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
455 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
332 |
0.00 |
0.10 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
345 |
0.00 |
0.10 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
345 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
345 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
345 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
345 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
345 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
345 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
212 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
372 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
501 |
0.00 |
0.15 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
167 |
0.00 |
0.05 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
161 |
0.00 |
0.05 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
161 |
0.00 |
0.05 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
964 |
0.00 |
0.28 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
583 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
240 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
288 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
368 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
602 |
0.00 |
0.18 |
0.95 |
429 |
1164 |
123 |
3.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
580 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
409 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
176 |
0.00 |
0.05 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
115 |
0.00 |
0.03 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
166 |
0.00 |
0.05 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
748 |
0.00 |
0.22 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
550 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
322 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
655 |
0.00 |
0.19 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
730 |
0.00 |
0.22 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
216 |
0.00 |
0.06 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
225 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
260 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
82 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
68 |
0.00 |
0.02 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
68 |
0.00 |
0.02 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
121 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
177 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
55 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
69 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
110 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
110 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
113 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
214 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
453 |
0.00 |
0.13 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
339 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
219 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
284 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
378 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
232 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
390 |
0.00 |
0.12 |
0.68 |
278 |
748 |
55 |
2.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
215 |
0.00 |
0.06 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
71 |
0.00 |
0.02 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
839 |
0.00 |
0.25 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
347 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
347 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
347 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
182 |
0.00 |
0.05 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
430 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
262 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
262 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
262 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
262 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
262 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
994 |
0.00 |
0.29 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
319 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
100 |
0.00 |
0.03 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
414 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
434 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
237 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
650 |
0.00 |
0.19 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
769 |
0.00 |
0.23 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
41 |
0.00 |
0.01 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
346 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
311 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
325 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
736 |
0.00 |
0.22 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
465 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
261 |
0.00 |
0.08 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
376 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
147 |
0.00 |
0.04 |
0.77 |
368 |
994 |
41 |
3.37 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
501 |
0.00 |
0.15 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
683 |
0.00 |
0.20 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
281 |
0.00 |
0.08 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
464 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
398 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
392 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
590 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
617 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
799 |
0.00 |
0.24 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
849 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
740 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
469 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
704 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
912 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
510 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
448 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
383 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
321 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
371 |
0.00 |
0.11 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
943 |
0.00 |
0.28 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
627 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
354 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
420 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
785 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
638 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
183 |
0.00 |
0.05 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
133 |
0.00 |
0.04 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
334 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
53 |
0.00 |
0.02 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
53 |
0.00 |
0.02 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
53 |
0.00 |
0.02 |
0.43 |
484 |
943 |
53 |
4.43 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
53 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
53 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
284 |
0.00 |
0.08 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
219 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
297 |
0.00 |
0.09 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
495 |
0.00 |
0.15 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
643 |
0.00 |
0.19 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
824 |
0.00 |
0.24 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
600 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
461 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
323 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
356 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
222 |
0.00 |
0.07 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
222 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
222 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
222 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
7 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
221 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
6 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
6 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
10 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
123 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
218 |
0.00 |
0.06 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
119 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
285 |
0.00 |
0.08 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
285 |
0.00 |
0.08 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
285 |
0.00 |
0.08 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
285 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
61 |
0.00 |
0.02 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
47 |
0.00 |
0.01 |
0.40 |
242 |
824 |
6 |
2.22 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
108 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
44 |
0.00 |
0.01 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
44 |
0.00 |
0.01 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
44 |
0.00 |
0.01 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
44 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
277 |
0.00 |
0.08 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
168 |
0.00 |
0.05 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
77 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
238 |
0.00 |
0.07 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
386 |
0.00 |
0.11 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
438 |
0.00 |
0.13 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
81 |
0.00 |
0.02 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
81 |
0.00 |
0.02 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
1125 |
0.00 |
0.33 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
1275 |
0.00 |
0.38 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
1090 |
0.00 |
0.32 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
686 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
592 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
583 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
501 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
679 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
393 |
0.00 |
0.12 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
217 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
375 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
505 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
220 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
45 |
0.00 |
0.01 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
230 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
333 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
330 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
284 |
0.00 |
0.08 |
0.58 |
371 |
1275 |
44 |
3.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
284 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
284 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
284 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
284 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
284 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
24 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
24 |
0.00 |
0.01 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
24 |
0.00 |
0.01 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
24 |
0.00 |
0.01 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
24 |
0.00 |
0.01 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
24 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
83 |
0.00 |
0.02 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
67 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
70 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
199 |
0.00 |
0.06 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
122 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
16 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
119 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
86 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
116 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
118 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
279 |
0.00 |
0.08 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
430 |
0.00 |
0.13 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
453 |
0.00 |
0.13 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
404 |
0.00 |
0.12 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
452 |
0.00 |
0.13 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
500 |
0.00 |
0.15 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
547 |
0.00 |
0.16 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
577 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
80 |
0.00 |
0.02 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
304 |
0.00 |
0.09 |
0.85 |
213 |
577 |
16 |
1.95 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
499 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
362 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
243 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
140 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
307 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
398 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
315 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
513 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
590 |
0.00 |
0.17 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
25 |
0.00 |
0.01 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
113 |
0.00 |
0.03 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
147 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
255 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
327 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
253 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
514 |
0.00 |
0.15 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
528 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
371 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
624 |
0.00 |
0.18 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
358 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
233 |
0.00 |
0.07 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
398 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
260 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
251 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
281 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
179 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
262 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
173 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
136 |
0.00 |
0.04 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
317 |
0.00 |
0.09 |
0.47 |
312 |
624 |
25 |
2.86 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
172 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
296 |
0.00 |
0.09 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
275 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
146 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
176 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
228 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
258 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
427 |
0.00 |
0.13 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
186 |
0.00 |
0.05 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
186 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
186 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
100 |
0.00 |
0.03 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
329 |
0.00 |
0.10 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
266 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
95 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
551 |
0.00 |
0.16 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
603 |
0.00 |
0.18 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
564 |
0.00 |
0.17 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
663 |
0.00 |
0.20 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
596 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
563 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
354 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
743 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
1074 |
0.00 |
0.32 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
604 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
705 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
797 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
438 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
599 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
577 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
624 |
0.00 |
0.18 |
1.28 |
432 |
1074 |
95 |
3.95 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
625 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
690 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
501 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
435 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
605 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
433 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
321 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
311 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
233 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
183 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
72 |
0.00 |
0.02 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
72 |
0.00 |
0.02 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
193 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
265 |
0.00 |
0.08 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
250 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
876 |
0.00 |
0.26 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
636 |
0.00 |
0.19 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
380 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
390 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
452 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
251 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
229 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
168 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
516 |
0.00 |
0.15 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
375 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
222 |
0.00 |
0.07 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
309 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
365 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
169 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
255 |
0.00 |
0.08 |
0.65 |
368 |
876 |
72 |
3.37 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
87 |
0.00 |
0.03 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
87 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
1079 |
0.00 |
0.32 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
649 |
0.00 |
0.19 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
56 |
0.00 |
0.02 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
226 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
372 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
372 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
283 |
0.00 |
0.08 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
370 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
370 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
166 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
152 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
152 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
86 |
0.00 |
0.03 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
54 |
0.00 |
0.02 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
54 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
54 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
333 |
0.00 |
0.10 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
314 |
0.00 |
0.09 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
203 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
203 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
203 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
201 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
140 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
107 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
107 |
0.00 |
0.03 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
107 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
107 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
107 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
107 |
0.00 |
0.03 |
0.23 |
223 |
1079 |
54 |
2.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
107 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
235 |
0.00 |
0.07 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
75 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
267 |
0.00 |
0.08 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
681 |
0.00 |
0.20 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
737 |
0.00 |
0.22 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
1377 |
0.00 |
0.41 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
2395 |
0.00 |
0.71 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
2708 |
0.00 |
0.80 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
2241 |
0.00 |
0.66 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
1961 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
1400 |
0.00 |
0.41 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
927 |
0.00 |
0.27 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
753 |
0.00 |
0.22 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
546 |
0.00 |
0.16 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
410 |
0.00 |
0.12 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
421 |
0.00 |
0.12 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
484 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
416 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
489 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
522 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
580 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
654 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
296 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
365 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
456 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
456 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
44 |
0.00 |
0.01 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
119 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
101 |
0.00 |
0.03 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
111 |
0.00 |
0.03 |
0.49 |
721 |
2708 |
44 |
6.60 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
118 |
0.00 |
0.03 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
118 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
118 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
118 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
118 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
118 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
14 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
14 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
828 |
0.00 |
0.24 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
1091 |
0.00 |
0.32 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
531 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
309 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
309 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
512 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
685 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
450 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
433 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
343 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
428 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
90 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
140 |
0.00 |
0.04 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
420 |
0.00 |
0.12 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
439 |
0.00 |
0.13 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
1867 |
0.00 |
0.55 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
1563 |
0.00 |
0.46 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
1015 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
677 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
989 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
1162 |
0.00 |
0.34 |
2.28 |
491 |
1867 |
14 |
4.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
1523 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
1563 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
1427 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
2683 |
0.00 |
0.79 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
3365 |
0.00 |
0.99 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
3637 |
0.00 |
1.07 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
4814 |
0.00 |
1.42 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
4714 |
0.00 |
1.39 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
4664 |
0.00 |
1.38 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
5548 |
0.00 |
1.64 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
6825 |
0.00 |
2.02 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
7201 |
0.00 |
2.13 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
6546 |
0.00 |
1.93 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
6546 |
0.00 |
1.93 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
5312 |
0.00 |
1.57 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
6667 |
0.00 |
1.97 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
6221 |
0.00 |
1.84 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
6122 |
0.00 |
1.81 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
5674 |
0.00 |
1.68 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
5500 |
0.00 |
1.62 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
6174 |
0.00 |
1.82 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
6863 |
0.00 |
2.03 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
6863 |
0.00 |
2.03 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
10224 |
0.00 |
3.02 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
10224 |
0.00 |
3.02 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
9099 |
0.00 |
2.69 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
7566 |
0.00 |
2.23 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
6648 |
0.00 |
1.96 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
7892 |
0.00 |
2.33 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
9186 |
0.00 |
2.71 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
10253 |
0.00 |
3.03 |
17.98 |
6050 |
10253 |
1427 |
55.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
9504 |
0.00 |
2.81 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
9504 |
0.00 |
2.81 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
7647 |
0.00 |
2.26 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
8435 |
0.00 |
2.49 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
8156 |
0.00 |
2.41 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
7908 |
0.00 |
2.34 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
7383 |
0.00 |
2.18 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
7818 |
0.00 |
2.31 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
8340 |
0.00 |
2.46 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
8110 |
0.00 |
2.40 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
8110 |
0.00 |
2.40 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
8110 |
0.00 |
2.40 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
8110 |
0.00 |
2.40 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
8110 |
0.00 |
2.40 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
8258 |
0.00 |
2.44 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
8090 |
0.00 |
2.39 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
8997 |
0.00 |
2.66 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
7930 |
0.00 |
2.34 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
8417 |
0.00 |
2.49 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
8468 |
0.00 |
2.50 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
8470 |
0.00 |
2.50 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
7909 |
0.00 |
2.34 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
8367 |
0.00 |
2.47 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
8630 |
0.00 |
2.55 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
8630 |
0.00 |
2.55 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
10559 |
0.00 |
3.12 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
9151 |
0.00 |
2.70 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
9507 |
0.00 |
2.81 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
10227 |
0.00 |
3.02 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
9910 |
0.00 |
2.93 |
19.67 |
8613 |
10559 |
7383 |
78.86 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
9768 |
0.00 |
2.88 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
9423 |
0.00 |
2.78 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
8535 |
0.00 |
2.52 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
8866 |
0.00 |
2.62 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
9036 |
0.00 |
2.67 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
9236 |
0.00 |
2.73 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
9178 |
0.00 |
2.71 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
8991 |
0.00 |
2.66 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
10254 |
0.00 |
3.03 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
11050 |
0.00 |
3.26 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
11320 |
0.00 |
3.34 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
11320 |
0.00 |
3.34 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
8739 |
0.00 |
2.58 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
9743 |
0.00 |
2.88 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
9666 |
0.00 |
2.85 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
9080 |
0.00 |
2.68 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
8329 |
0.00 |
2.46 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
8329 |
0.00 |
2.46 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
4430 |
0.00 |
1.31 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
4053 |
0.00 |
1.20 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
4447 |
0.00 |
1.31 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
4447 |
0.00 |
1.31 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
7321 |
0.00 |
2.16 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
6833 |
0.00 |
2.02 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
6858 |
0.00 |
2.03 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
6693 |
0.00 |
1.98 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
7898 |
0.00 |
2.33 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
7898 |
0.00 |
2.33 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
5446 |
0.00 |
1.61 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
5921 |
0.00 |
1.75 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
5687 |
0.00 |
1.68 |
13.70 |
8026 |
11320 |
4053 |
73.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
5436 |
0.00 |
1.61 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
4879 |
0.00 |
1.44 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
4705 |
0.00 |
1.39 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
4744 |
0.00 |
1.40 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
4210 |
0.00 |
1.24 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
3459 |
0.00 |
1.02 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
3154 |
0.00 |
0.93 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
3154 |
0.00 |
0.93 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
3154 |
0.00 |
0.93 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
2262 |
0.00 |
0.67 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
3283 |
0.00 |
0.97 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
3370 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
2820 |
0.00 |
0.83 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
2750 |
0.00 |
0.81 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
2751 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
2447 |
0.00 |
0.72 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
3225 |
0.00 |
0.95 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
3663 |
0.00 |
1.08 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
4612 |
0.00 |
1.36 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
4187 |
0.00 |
1.24 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
2910 |
0.00 |
0.86 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
2583 |
0.00 |
0.76 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
3093 |
0.00 |
0.91 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
2662 |
0.00 |
0.79 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
1764 |
0.00 |
0.52 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
1080 |
0.00 |
0.32 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
1450 |
0.00 |
0.43 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
1768 |
0.00 |
0.52 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
2084 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
2259 |
0.00 |
0.67 |
3.86 |
3213 |
5687 |
1080 |
29.42 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
1502 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
1944 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
1580 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
1195 |
0.00 |
0.35 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
1113 |
0.00 |
0.33 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
1840 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
1948 |
0.00 |
0.58 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
1783 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
1762 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
1862 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
1872 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
2051 |
0.00 |
0.61 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
2129 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
2248 |
0.00 |
0.66 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
1993 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
1813 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
1693 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
1809 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
1477 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
1090 |
0.00 |
0.32 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
1035 |
0.00 |
0.31 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
1178 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
1113 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
1075 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
1531 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
1451 |
0.00 |
0.43 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
1444 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
1354 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
1354 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
800 |
0.00 |
0.24 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
728 |
0.00 |
0.22 |
2.56 |
1541 |
2248 |
728 |
14.11 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
707 |
0.00 |
0.21 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
814 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
689 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
709 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
831 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
924 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
826 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
877 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
785 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
689 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
966 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
451 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
118 |
0.00 |
0.03 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
530 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
321 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
210 |
0.00 |
0.06 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
298 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
360 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
566 |
0.00 |
0.17 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
479 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
479 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
479 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
650 |
0.00 |
0.19 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
825 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
414 |
0.00 |
0.12 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
201 |
0.00 |
0.06 |
0.18 |
585 |
966 |
118 |
4.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
86 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
396 |
0.00 |
0.12 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
237 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
237 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
145 |
0.00 |
0.04 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
288 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
288 |
0.00 |
0.09 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
288 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
187 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
331 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
457 |
0.00 |
0.13 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
401 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
293 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
535 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
460 |
0.00 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
252 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
193 |
0.00 |
0.06 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
191 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
483 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
532 |
0.00 |
0.16 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
444 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
368 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
399 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
501 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
389 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
353 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
55 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
55 |
0.00 |
0.02 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
55 |
0.00 |
0.02 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
55 |
0.00 |
0.02 |
0.43 |
295 |
535 |
55 |
2.70 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
55 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
33 |
0.00 |
0.01 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
33 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
33 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
33 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
33 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
94 |
0.00 |
0.03 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
94 |
0.00 |
0.03 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
124 |
0.00 |
0.04 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
243 |
0.00 |
0.07 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
381 |
0.00 |
0.11 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
452 |
0.00 |
0.13 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
7 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
25 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
350 |
0.00 |
0.10 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
358 |
0.00 |
0.11 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
470 |
0.00 |
0.14 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
427 |
0.00 |
0.13 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
649 |
0.00 |
0.19 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
808 |
0.00 |
0.24 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
772 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
853 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
894 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
524 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
836 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
1083 |
0.00 |
0.32 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
1007 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
972 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
721 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
386 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
373 |
0.00 |
0.11 |
1.59 |
423 |
1083 |
7 |
3.88 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
381 |
0.00 |
0.11 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
434 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
337 |
0.00 |
0.10 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
183 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
799 |
0.00 |
0.24 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
1168 |
0.00 |
0.34 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
1260 |
0.00 |
0.37 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
474 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
414 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
521 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
256 |
0.00 |
0.08 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
79 |
0.00 |
0.02 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
79 |
0.00 |
0.02 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
79 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
79 |
0.00 |
0.02 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
79 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
79 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
79 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
79 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
79 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
79 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
79 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
79 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
310 |
0.00 |
0.09 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
152 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
152 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
166 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
75 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
75 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
526 |
0.00 |
0.16 |
0.43 |
290 |
1260 |
75 |
2.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
808 |
0.00 |
0.24 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
808 |
0.00 |
0.24 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
1486 |
0.00 |
0.44 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
2410 |
0.00 |
0.71 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
1435 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
1052 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
792 |
0.00 |
0.23 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
626 |
0.00 |
0.18 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
395 |
0.00 |
0.12 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
395 |
0.00 |
0.12 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
199 |
0.00 |
0.06 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
199 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
199 |
0.00 |
0.06 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
199 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
228 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
210 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
142 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
264 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
424 |
0.00 |
0.13 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
86 |
0.00 |
0.03 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
86 |
0.00 |
0.03 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
131 |
0.00 |
0.04 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
182 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
138 |
0.00 |
0.04 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
138 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
1879 |
0.00 |
0.55 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1107 |
0.00 |
0.33 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1415 |
0.00 |
0.42 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1817 |
0.00 |
0.54 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1338 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
944 |
0.00 |
0.28 |
2.55 |
695 |
2410 |
86 |
6.36 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
627 |
0.00 |
0.19 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
559 |
0.00 |
0.17 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
459 |
0.00 |
0.14 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
377 |
0.00 |
0.11 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
352 |
0.00 |
0.10 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
245 |
0.00 |
0.07 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
245 |
0.00 |
0.07 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
1570 |
0.00 |
0.46 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
849 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
1752 |
0.00 |
0.52 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
1577 |
0.00 |
0.47 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
1599 |
0.00 |
0.47 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
907 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
569 |
0.00 |
0.17 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
450 |
0.00 |
0.13 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
757 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
821 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
608 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
671 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
487 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
1163 |
0.00 |
0.34 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
1731 |
0.00 |
0.51 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
1695 |
0.00 |
0.50 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
2229 |
0.00 |
0.66 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
2157 |
0.00 |
0.64 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
1943 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
2045 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
2378 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
2715 |
0.00 |
0.80 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
3109 |
0.00 |
0.92 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
3052 |
0.00 |
0.90 |
5.14 |
1281 |
3109 |
245 |
11.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
2605 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
2340 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
2614 |
0.00 |
0.77 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
2436 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
3286 |
0.00 |
0.97 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
3659 |
0.00 |
1.08 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
3568 |
0.00 |
1.05 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
3997 |
0.00 |
1.18 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
3340 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
3420 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
4091 |
0.00 |
1.21 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
3210 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
3928 |
0.00 |
1.16 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
4639 |
0.00 |
1.37 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
4639 |
0.00 |
1.37 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
7077 |
0.00 |
2.09 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
6487 |
0.00 |
1.92 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
6487 |
0.00 |
1.92 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
8853 |
0.00 |
2.61 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
8853 |
0.00 |
2.61 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
7627 |
0.00 |
2.25 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
9009 |
0.00 |
2.66 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
9009 |
0.00 |
2.66 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
9009 |
0.00 |
2.66 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
9009 |
0.00 |
2.66 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
8153 |
0.00 |
2.41 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
8970 |
0.00 |
2.65 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
9434 |
0.00 |
2.79 |
18.49 |
5439 |
9434 |
2340 |
49.80 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
9663 |
0.00 |
2.85 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
9663 |
0.00 |
2.85 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
7572 |
0.00 |
2.24 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
8979 |
0.00 |
2.65 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
8979 |
0.00 |
2.65 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
5798 |
0.00 |
1.71 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
6991 |
0.00 |
2.06 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
6871 |
0.00 |
2.03 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
6730 |
0.00 |
1.99 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
6730 |
0.00 |
1.99 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
9597 |
0.00 |
2.83 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
9329 |
0.00 |
2.76 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
9329 |
0.00 |
2.76 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
7673 |
0.00 |
2.27 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
7673 |
0.00 |
2.27 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
8338 |
0.00 |
2.46 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
8338 |
0.00 |
2.46 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
8338 |
0.00 |
2.46 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
9596 |
0.00 |
2.83 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
8270 |
0.00 |
2.44 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
7589 |
0.00 |
2.24 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
7963 |
0.00 |
2.35 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
7963 |
0.00 |
2.35 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
7963 |
0.00 |
2.35 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
7963 |
0.00 |
2.35 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
9394 |
0.00 |
2.77 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
9117 |
0.00 |
2.69 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
9117 |
0.00 |
2.69 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
7269 |
0.00 |
2.15 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
7501 |
0.00 |
2.22 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
7919 |
0.00 |
2.34 |
17.21 |
8201 |
9663 |
5798 |
75.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
7919 |
0.00 |
2.34 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
4852 |
0.00 |
1.43 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
5074 |
0.00 |
1.50 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
5919 |
0.00 |
1.75 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
6087 |
0.00 |
1.80 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
7495 |
0.00 |
2.21 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
7020 |
0.00 |
2.07 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
6145 |
0.00 |
1.81 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
4883 |
0.00 |
1.44 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
4567 |
0.00 |
1.35 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
4900 |
0.00 |
1.45 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
6059 |
0.00 |
1.79 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
6998 |
0.00 |
2.07 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
6955 |
0.00 |
2.05 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
6859 |
0.00 |
2.03 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
7067 |
0.00 |
2.09 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
5784 |
0.00 |
1.71 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
5120 |
0.00 |
1.51 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
5510 |
0.00 |
1.63 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
4782 |
0.00 |
1.41 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
4164 |
0.00 |
1.23 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
3689 |
0.00 |
1.09 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
4717 |
0.00 |
1.39 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
3485 |
0.00 |
1.03 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
4239 |
0.00 |
1.25 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
4835 |
0.00 |
1.43 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
3962 |
0.00 |
1.17 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
3382 |
0.00 |
1.00 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
3382 |
0.00 |
1.00 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
6486 |
0.00 |
1.92 |
8.79 |
5492 |
7919 |
3382 |
50.28 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
6486 |
0.00 |
1.92 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
5284 |
0.00 |
1.56 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
5517 |
0.00 |
1.63 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
5485 |
0.00 |
1.62 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
6360 |
0.00 |
1.88 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
6260 |
0.00 |
1.85 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
6575 |
0.00 |
1.94 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
6722 |
0.00 |
1.99 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
6078 |
0.00 |
1.79 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
4519 |
0.00 |
1.33 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
4519 |
0.00 |
1.33 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
4519 |
0.00 |
1.33 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
5756 |
0.00 |
1.70 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
4057 |
0.00 |
1.20 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
4937 |
0.00 |
1.46 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
5641 |
0.00 |
1.67 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
4856 |
0.00 |
1.43 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
5220 |
0.00 |
1.54 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
4756 |
0.00 |
1.40 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
4657 |
0.00 |
1.38 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
4798 |
0.00 |
1.42 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
4415 |
0.00 |
1.30 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
4608 |
0.00 |
1.36 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
4641 |
0.00 |
1.37 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
4590 |
0.00 |
1.36 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
3946 |
0.00 |
1.17 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
3632 |
0.00 |
1.07 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
3637 |
0.00 |
1.07 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
3869 |
0.00 |
1.14 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
3216 |
0.00 |
0.95 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
2765 |
0.00 |
0.82 |
7.58 |
4914 |
6722 |
2765 |
44.98 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
2653 |
0.00 |
0.78 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
2610 |
0.00 |
0.77 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
2733 |
0.00 |
0.81 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
2740 |
0.00 |
0.81 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
2567 |
0.00 |
0.76 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
2887 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
2589 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
2444 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
2615 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
2630 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
2501 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
2331 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
2258 |
0.00 |
0.67 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
1257 |
0.00 |
0.37 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
1025 |
0.00 |
0.30 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
1177 |
0.00 |
0.35 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
983 |
0.00 |
0.29 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
1349 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
1431 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
1176 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
1315 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
1510 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
1691 |
0.00 |
0.50 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
1914 |
0.00 |
0.57 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
1498 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
1349 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
1696 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
1996 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
1778 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
1624 |
0.00 |
0.48 |
3.50 |
1971 |
2887 |
983 |
18.04 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
1683 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
1769 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
2009 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
1812 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
1526 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
896 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
47 |
0.00 |
0.01 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
47 |
0.00 |
0.01 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
1379 |
0.00 |
0.41 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
486 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
486 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
109 |
0.00 |
0.03 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
427 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
821 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
748 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
410 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
507 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
715 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
873 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
943 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
986 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
906 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
794 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
780 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
824 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
974 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
971 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
51 |
0.00 |
0.02 |
1.57 |
856 |
2009 |
47 |
7.08 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
51 |
0.00 |
0.02 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
51 |
0.00 |
0.02 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
256 |
0.00 |
0.08 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
412 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
558 |
0.00 |
0.16 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
351 |
0.00 |
0.10 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
237 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
400 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
156 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
461 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
695 |
0.00 |
0.21 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
433 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
449 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
461 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
597 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
722 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
504 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
501 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
517 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
1026 |
0.00 |
0.30 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
970 |
0.00 |
0.29 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
832 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
455 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
520 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
574 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
498 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
387 |
0.00 |
0.11 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
410 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
49 |
0.00 |
0.01 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
49 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
80 |
0.00 |
0.02 |
0.60 |
441 |
1026 |
49 |
4.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
173 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
35 |
0.00 |
0.01 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
130 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
232 |
0.00 |
0.07 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
919 |
0.00 |
0.27 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
782 |
0.00 |
0.23 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
551 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
544 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
680 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
763 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
557 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
419 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
340 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
409 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
466 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
350 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
682 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
294 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
41 |
0.00 |
0.01 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
412 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
318 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
174 |
0.00 |
0.05 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
238 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
242 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
365 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
365 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
273 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
288 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
204 |
0.00 |
0.06 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
177 |
0.00 |
0.05 |
0.57 |
371 |
919 |
35 |
3.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
214 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
256 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
113 |
0.00 |
0.03 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
92 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
199 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
199 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
639 |
0.00 |
0.19 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
1003 |
0.00 |
0.30 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
454 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
550 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
527 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
480 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
625 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
437 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
630 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
724 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
724 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
412 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
805 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
838 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
508 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
323 |
0.00 |
0.10 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
475 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
602 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
251 |
0.00 |
0.07 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
741 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
966 |
0.00 |
0.29 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
258 |
0.00 |
0.08 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
450 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
518 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
1554 |
0.00 |
0.46 |
1.40 |
534 |
1554 |
92 |
4.89 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
1550 |
0.00 |
0.46 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
673 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
114 |
0.00 |
0.03 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
395 |
0.00 |
0.12 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
774 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
331 |
0.00 |
0.10 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
9 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
92 |
0.00 |
0.03 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
90 |
0.00 |
0.03 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
211 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
265 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
262 |
0.00 |
0.08 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
292 |
0.00 |
0.09 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
292 |
0.00 |
0.09 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
292 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
292 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
292 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
186 |
0.00 |
0.05 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
344 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
66 |
0.00 |
0.02 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
196 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
490 |
0.00 |
0.14 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
408 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
464 |
0.00 |
0.14 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
442 |
0.00 |
0.13 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
352 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
316 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
124 |
0.00 |
0.04 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
88 |
0.00 |
0.03 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
162 |
0.00 |
0.05 |
0.58 |
368 |
1554 |
9 |
3.37 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
164 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
112 |
0.00 |
0.03 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
112 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
452 |
0.00 |
0.13 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
724 |
0.00 |
0.21 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
405 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
256 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
256 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
256 |
0.00 |
0.08 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
256 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
256 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
126 |
0.00 |
0.04 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
100 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
9 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
9 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
134 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
134 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
54 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
102 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
102 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
102 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
102 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
102 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
102 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
102 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
102 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
102 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
102 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
91 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
287 |
0.00 |
0.08 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
247 |
0.00 |
0.07 |
0.30 |
176 |
724 |
9 |
1.61 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
247 |
0.00 |
0.07 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
247 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
10 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
76 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
76 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
76 |
0.00 |
0.02 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
292 |
0.00 |
0.09 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
552 |
0.00 |
0.16 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
390 |
0.00 |
0.12 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
226 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
226 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
40 |
0.00 |
0.01 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
320 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
121 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
58 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
179 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
589 |
0.00 |
0.17 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
811 |
0.00 |
0.24 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
639 |
0.00 |
0.19 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
795 |
0.00 |
0.23 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
895 |
0.00 |
0.26 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
917 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
833 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
593 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
534 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
534 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
421 |
0.00 |
0.12 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
616 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
1364 |
0.00 |
0.40 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
1676 |
0.00 |
0.49 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
1224 |
0.00 |
0.36 |
1.88 |
502 |
1676 |
10 |
4.60 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
1372 |
0.00 |
0.41 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
1626 |
0.00 |
0.48 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
1657 |
0.00 |
0.49 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
1789 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
1236 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
1753 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
2120 |
0.00 |
0.63 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
1327 |
0.00 |
0.39 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
1989 |
0.00 |
0.59 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
2424 |
0.00 |
0.72 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
1930 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
1582 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
1339 |
0.00 |
0.40 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
1650 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
1826 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
1477 |
0.00 |
0.44 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
1509 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
1459 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
1638 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
1436 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
847 |
0.00 |
0.25 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
1006 |
0.00 |
0.30 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
1332 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
1001 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
612 |
0.00 |
0.18 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
356 |
0.00 |
0.11 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
1364 |
0.00 |
0.40 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
1304 |
0.00 |
0.39 |
2.06 |
1459 |
2424 |
356 |
13.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
1154 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
1455 |
0.00 |
0.43 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
1655 |
0.00 |
0.49 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
1797 |
0.00 |
0.53 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
1766 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
2619 |
0.00 |
0.77 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
3118 |
0.00 |
0.92 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
3299 |
0.00 |
0.97 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
2586 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
2479 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
2367 |
0.00 |
0.70 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
2178 |
0.00 |
0.64 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
3465 |
0.00 |
1.02 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
3469 |
0.00 |
1.02 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
2968 |
0.00 |
0.88 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
4617 |
0.00 |
1.36 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
4122 |
0.00 |
1.22 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
4036 |
0.00 |
1.19 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
3693 |
0.00 |
1.09 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
3371 |
0.00 |
1.00 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
4305 |
0.00 |
1.27 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
3773 |
0.00 |
1.11 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
3163 |
0.00 |
0.93 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
3515 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
3044 |
0.00 |
0.90 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
3030 |
0.00 |
0.89 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
3186 |
0.00 |
0.94 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
3139 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
2748 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
3454 |
0.00 |
1.02 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
3870 |
0.00 |
1.14 |
6.64 |
3014 |
4617 |
1154 |
27.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
4384 |
0.00 |
1.29 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
4222 |
0.00 |
1.25 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
4218 |
0.00 |
1.25 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
4515 |
0.00 |
1.33 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
4552 |
0.00 |
1.34 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
3699 |
0.00 |
1.09 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
3609 |
0.00 |
1.07 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
4007 |
0.00 |
1.18 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
4256 |
0.00 |
1.26 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
4302 |
0.00 |
1.27 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
4617 |
0.00 |
1.36 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
4668 |
0.00 |
1.38 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
3535 |
0.00 |
1.04 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
3630 |
0.00 |
1.07 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
4576 |
0.00 |
1.35 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
3646 |
0.00 |
1.08 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
3070 |
0.00 |
0.91 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
3070 |
0.00 |
0.91 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
8561 |
0.00 |
2.53 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
7805 |
0.00 |
2.31 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
6509 |
0.00 |
1.92 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
6916 |
0.00 |
2.04 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
8355 |
0.00 |
2.47 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
9178 |
0.00 |
2.71 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
9023 |
0.00 |
2.66 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
9023 |
0.00 |
2.66 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
6660 |
0.00 |
1.97 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
6946 |
0.00 |
2.05 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
7601 |
0.00 |
2.24 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
7645 |
0.00 |
2.26 |
16.56 |
5505 |
9178 |
3070 |
50.40 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
7645 |
0.00 |
2.26 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
5369 |
0.00 |
1.59 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
5637 |
0.00 |
1.66 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
5637 |
0.00 |
1.66 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
8490 |
0.00 |
2.51 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
7842 |
0.00 |
2.32 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
6628 |
0.00 |
1.96 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
7164 |
0.00 |
2.12 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
7098 |
0.00 |
2.10 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
5663 |
0.00 |
1.67 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
4807 |
0.00 |
1.42 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
4383 |
0.00 |
1.29 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
5890 |
0.00 |
1.74 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
6520 |
0.00 |
1.93 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
5856 |
0.00 |
1.73 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
5804 |
0.00 |
1.71 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
5923 |
0.00 |
1.75 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
6550 |
0.00 |
1.93 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
7354 |
0.00 |
2.17 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
7106 |
0.00 |
2.10 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
6204 |
0.00 |
1.83 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
5767 |
0.00 |
1.70 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
5986 |
0.00 |
1.77 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
5535 |
0.00 |
1.63 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
5191 |
0.00 |
1.53 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
4627 |
0.00 |
1.37 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
4976 |
0.00 |
1.47 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
5556 |
0.00 |
1.64 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
4771 |
0.00 |
1.41 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
4733 |
0.00 |
1.40 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
4204 |
0.00 |
1.24 |
10.06 |
5965 |
8490 |
4204 |
54.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
3899 |
0.00 |
1.15 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
4295 |
0.00 |
1.27 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
4084 |
0.00 |
1.21 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
2481 |
0.00 |
0.73 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
2146 |
0.00 |
0.63 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
2947 |
0.00 |
0.87 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
3231 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
3002 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
1857 |
0.00 |
0.55 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
1332 |
0.00 |
0.39 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
1332 |
0.00 |
0.39 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
2916 |
0.00 |
0.86 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
1796 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
2282 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
1772 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
3462 |
0.00 |
1.02 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
3909 |
0.00 |
1.15 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
3909 |
0.00 |
1.15 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
1192 |
0.00 |
0.35 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
1587 |
0.00 |
0.47 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
1218 |
0.00 |
0.36 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
1649 |
0.00 |
0.49 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
756 |
0.00 |
0.22 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
1222 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
2008 |
0.00 |
0.59 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
2069 |
0.00 |
0.61 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
1596 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
546 |
0.00 |
0.16 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
432 |
0.00 |
0.13 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
1066 |
0.00 |
0.31 |
2.64 |
2264 |
4295 |
432 |
20.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
379 |
0.00 |
0.11 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
379 |
0.00 |
0.11 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
119 |
0.00 |
0.04 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
164 |
0.00 |
0.05 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
1347 |
0.00 |
0.40 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
1046 |
0.00 |
0.31 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
537 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
560 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
377 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
1930 |
0.00 |
0.57 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
2151 |
0.00 |
0.64 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
1218 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
547 |
0.00 |
0.16 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
547 |
0.00 |
0.16 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
407 |
0.00 |
0.12 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
1308 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
1173 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
102 |
0.00 |
0.03 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
340 |
0.00 |
0.10 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
887 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
1252 |
0.00 |
0.37 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
1492 |
0.00 |
0.44 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
954 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
260 |
0.00 |
0.08 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
414 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
1523 |
0.00 |
0.45 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
1117 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
413 |
0.00 |
0.12 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
182 |
0.00 |
0.05 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
143 |
0.00 |
0.04 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
328 |
0.00 |
0.10 |
1.22 |
785 |
2151 |
102 |
7.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
79 |
0.00 |
0.02 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
143 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
171 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
32 |
0.00 |
0.01 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
25 |
0.00 |
0.01 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
283 |
0.00 |
0.08 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
136 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
220 |
0.00 |
0.06 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
160 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
249 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
894 |
0.00 |
0.26 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
728 |
0.00 |
0.21 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
728 |
0.00 |
0.21 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
728 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
728 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
728 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
446 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
446 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
446 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
227 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
111 |
0.00 |
0.03 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
434 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
299 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
104 |
0.00 |
0.03 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
142 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
437 |
0.00 |
0.13 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
848 |
0.00 |
0.25 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
890 |
0.00 |
0.26 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
784 |
0.00 |
0.23 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
399 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
539 |
0.00 |
0.16 |
1.19 |
406 |
894 |
25 |
3.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
577 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
731 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
337 |
0.00 |
0.10 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
337 |
0.00 |
0.10 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
349 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
276 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
386 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
536 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
536 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
79 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
34 |
0.00 |
0.01 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
85 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
809 |
0.00 |
0.24 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
759 |
0.00 |
0.22 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
145 |
0.00 |
0.04 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
27 |
0.00 |
0.01 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
27 |
0.00 |
0.01 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
16 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
16 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
1644 |
0.00 |
0.49 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
496 |
0.00 |
0.15 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
455 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
669 |
0.00 |
0.20 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
493 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
300 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
300 |
0.00 |
0.09 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
6 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
833 |
0.00 |
0.25 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
1211 |
0.00 |
0.36 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
1036 |
0.00 |
0.31 |
1.23 |
453 |
1644 |
6 |
4.15 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
421 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
47 |
0.00 |
0.01 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
239 |
0.00 |
0.07 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
824 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
1489 |
0.00 |
0.44 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
899 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
761 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
922 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
694 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
543 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
434 |
0.00 |
0.13 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
86 |
0.00 |
0.03 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
86 |
0.00 |
0.03 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
349 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
921 |
0.00 |
0.27 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
327 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
232 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
675 |
0.00 |
0.20 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
336 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
283 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
1003 |
0.00 |
0.30 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
746 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
352 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
218 |
0.00 |
0.06 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
841 |
0.00 |
0.25 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
915 |
0.00 |
0.27 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
164 |
0.00 |
0.05 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
164 |
0.00 |
0.05 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
164 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
645 |
0.00 |
0.19 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
917 |
0.00 |
0.27 |
1.13 |
539 |
1489 |
47 |
4.93 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
619 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
670 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
1461 |
0.00 |
0.43 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
1208 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
797 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
1418 |
0.00 |
0.42 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
1030 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
1157 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
1006 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
143 |
0.00 |
0.04 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
143 |
0.00 |
0.04 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
399 |
0.00 |
0.12 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
295 |
0.00 |
0.09 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
295 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
232 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
1389 |
0.00 |
0.41 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
1601 |
0.00 |
0.47 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
561 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
325 |
0.00 |
0.10 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
403 |
0.00 |
0.12 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
603 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
1751 |
0.00 |
0.52 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
1335 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
1259 |
0.00 |
0.37 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
1119 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
704 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
567 |
0.00 |
0.17 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
798 |
0.00 |
0.24 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
674 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
600 |
0.00 |
0.18 |
1.69 |
822 |
1751 |
143 |
7.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
732 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
1563 |
0.00 |
0.46 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
1632 |
0.00 |
0.48 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
691 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
385 |
0.00 |
0.11 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
369 |
0.00 |
0.11 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
852 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
1930 |
0.00 |
0.57 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
1156 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
726 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
847 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
689 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
312 |
0.00 |
0.09 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
312 |
0.00 |
0.09 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
46 |
0.00 |
0.01 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
191 |
0.00 |
0.06 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
526 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
906 |
0.00 |
0.27 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
610 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
403 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
1326 |
0.00 |
0.39 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
1374 |
0.00 |
0.41 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
905 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
1047 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
621 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
454 |
0.00 |
0.13 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
427 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
442 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
371 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
98 |
0.00 |
0.03 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
98 |
0.00 |
0.03 |
0.74 |
711 |
1930 |
46 |
6.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
1 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
369 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
499 |
0.00 |
0.15 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
243 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
243 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
243 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
243 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
243 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
626 |
0.00 |
0.18 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
132 |
0.00 |
0.04 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
132 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
132 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
547 |
0.00 |
0.16 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
518 |
0.00 |
0.15 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
303 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
1542 |
0.00 |
0.46 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
1531 |
0.00 |
0.45 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
935 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
896 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
1011 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
400 |
0.00 |
0.12 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
196 |
0.00 |
0.06 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
1568 |
0.00 |
0.46 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
1958 |
0.00 |
0.58 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
1798 |
0.00 |
0.53 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
1853 |
0.00 |
0.55 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
1449 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
1496 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
2093 |
0.00 |
0.62 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
2201 |
0.00 |
0.65 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
2126 |
0.00 |
0.63 |
3.84 |
888 |
2201 |
1 |
8.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
2160 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
2228 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
2706 |
0.00 |
0.80 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
4093 |
0.00 |
1.21 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
4355 |
0.00 |
1.29 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
2809 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
2326 |
0.00 |
0.69 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
3453 |
0.00 |
1.02 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
3931 |
0.00 |
1.16 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
3931 |
0.00 |
1.16 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
7583 |
0.00 |
2.24 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
8787 |
0.00 |
2.59 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
8653 |
0.00 |
2.56 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
8015 |
0.00 |
2.37 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
6771 |
0.00 |
2.00 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
6771 |
0.00 |
2.00 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
5334 |
0.00 |
1.58 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
5624 |
0.00 |
1.66 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
5624 |
0.00 |
1.66 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
5624 |
0.00 |
1.66 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
8711 |
0.00 |
2.57 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
8711 |
0.00 |
2.57 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
5762 |
0.00 |
1.70 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
6498 |
0.00 |
1.92 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
6261 |
0.00 |
1.85 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
6261 |
0.00 |
1.85 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
8361 |
0.00 |
2.47 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
7418 |
0.00 |
2.19 |
14.55 |
5670 |
8787 |
2160 |
47.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
6854 |
0.00 |
2.02 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
6854 |
0.00 |
2.02 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
9284 |
0.00 |
2.74 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
9284 |
0.00 |
2.74 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
4796 |
0.00 |
1.42 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
3891 |
0.00 |
1.15 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
3891 |
0.00 |
1.15 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
3891 |
0.00 |
1.15 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
6489 |
0.00 |
1.92 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
4878 |
0.00 |
1.44 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
4442 |
0.00 |
1.31 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
4289 |
0.00 |
1.27 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
4235 |
0.00 |
1.25 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
4235 |
0.00 |
1.25 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
6921 |
0.00 |
2.04 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
6921 |
0.00 |
2.04 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
4212 |
0.00 |
1.24 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
3446 |
0.00 |
1.02 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
4027 |
0.00 |
1.19 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
3706 |
0.00 |
1.09 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
2449 |
0.00 |
0.72 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
1599 |
0.00 |
0.47 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
3217 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
3932 |
0.00 |
1.16 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
3164 |
0.00 |
0.93 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
2673 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
2574 |
0.00 |
0.76 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
2070 |
0.00 |
0.61 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
2331 |
0.00 |
0.69 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
1680 |
0.00 |
0.50 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
2205 |
0.00 |
0.65 |
4.93 |
4337 |
9284 |
1599 |
39.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
2205 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
2617 |
0.00 |
0.77 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
2484 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
2224 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
1747 |
0.00 |
0.52 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
2151 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
1530 |
0.00 |
0.45 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
1530 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
4634 |
0.00 |
1.37 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
4634 |
0.00 |
1.37 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
2385 |
0.00 |
0.70 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
3937 |
0.00 |
1.16 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
3912 |
0.00 |
1.16 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
3912 |
0.00 |
1.16 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
1218 |
0.00 |
0.36 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
1500 |
0.00 |
0.44 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
2108 |
0.00 |
0.62 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
2039 |
0.00 |
0.60 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
1866 |
0.00 |
0.55 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
1630 |
0.00 |
0.48 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
1742 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
1412 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
759 |
0.00 |
0.22 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
759 |
0.00 |
0.22 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
5096 |
0.00 |
1.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
4194 |
0.00 |
1.24 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
3855 |
0.00 |
1.14 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
3081 |
0.00 |
0.91 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
2601 |
0.00 |
0.77 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
2043 |
0.00 |
0.60 |
6.39 |
2527 |
5096 |
759 |
22.39 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
1929 |
0.00 |
0.57 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
3092 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
3092 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
5143 |
0.00 |
1.52 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
4749 |
0.00 |
1.40 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
4695 |
0.00 |
1.39 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
4695 |
0.00 |
1.39 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
6135 |
0.00 |
1.81 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
4613 |
0.00 |
1.36 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
4613 |
0.00 |
1.36 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
11630 |
0.00 |
3.43 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
11630 |
0.00 |
3.43 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
8182 |
0.00 |
2.42 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
8182 |
0.00 |
2.42 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
7248 |
0.00 |
2.14 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
7971 |
0.00 |
2.35 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
7971 |
0.00 |
2.35 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
7971 |
0.00 |
2.35 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
7971 |
0.00 |
2.35 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
7143 |
0.00 |
2.11 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
6487 |
0.00 |
1.92 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
6102 |
0.00 |
1.80 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
7013 |
0.00 |
2.07 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
6718 |
0.00 |
1.98 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
5281 |
0.00 |
1.56 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
6350 |
0.00 |
1.88 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
7655 |
0.00 |
2.26 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
7533 |
0.00 |
2.22 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
7533 |
0.00 |
2.22 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
3202 |
0.00 |
0.95 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
3338 |
0.00 |
0.99 |
12.08 |
6318 |
11630 |
1929 |
57.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
2869 |
0.00 |
0.85 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
2869 |
0.00 |
0.85 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
5365 |
0.00 |
1.58 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
3943 |
0.00 |
1.16 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
3988 |
0.00 |
1.18 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
3988 |
0.00 |
1.18 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
6099 |
0.00 |
1.80 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
6099 |
0.00 |
1.80 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
1947 |
0.00 |
0.58 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
1997 |
0.00 |
0.59 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
3069 |
0.00 |
0.91 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
3686 |
0.00 |
1.09 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
3949 |
0.00 |
1.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
2489 |
0.00 |
0.74 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
1342 |
0.00 |
0.40 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
1927 |
0.00 |
0.57 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
1258 |
0.00 |
0.37 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
1882 |
0.00 |
0.56 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
1824 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
3415 |
0.00 |
1.01 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
3315 |
0.00 |
0.98 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
1608 |
0.00 |
0.47 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
1520 |
0.00 |
0.45 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
1506 |
0.00 |
0.44 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
1065 |
0.00 |
0.31 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
1242 |
0.00 |
0.37 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
2080 |
0.00 |
0.61 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
2691 |
0.00 |
0.79 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
2788 |
0.00 |
0.82 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
1959 |
0.00 |
0.58 |
3.94 |
2793 |
6099 |
1065 |
24.74 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
1811 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
1788 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
1706 |
0.00 |
0.50 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
2756 |
0.00 |
0.81 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
2003 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
1355 |
0.00 |
0.40 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
897 |
0.00 |
0.26 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
1055 |
0.00 |
0.31 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
1299 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
848 |
0.00 |
0.25 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
619 |
0.00 |
0.18 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
448 |
0.00 |
0.13 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
1030 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
1559 |
0.00 |
0.46 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
1492 |
0.00 |
0.44 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
1079 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
806 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
681 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
893 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
1753 |
0.00 |
0.52 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
1424 |
0.00 |
0.42 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
972 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
655 |
0.00 |
0.19 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
847 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
1209 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
684 |
0.00 |
0.20 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
496 |
0.00 |
0.15 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
670 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
1530 |
0.00 |
0.45 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
1954 |
0.00 |
0.58 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
1302 |
0.00 |
0.38 |
2.32 |
1214 |
2756 |
448 |
11.11 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
568 |
0.00 |
0.17 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
843 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
1012 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
1170 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
1903 |
0.00 |
0.56 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
1504 |
0.00 |
0.44 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
1192 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
1157 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
1272 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
1034 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
870 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
1089 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
436 |
0.00 |
0.13 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
365 |
0.00 |
0.11 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
1336 |
0.00 |
0.39 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
1050 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
391 |
0.00 |
0.12 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
676 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
434 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
463 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
1620 |
0.00 |
0.48 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
1191 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
657 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
424 |
0.00 |
0.13 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
536 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
808 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
558 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
152 |
0.00 |
0.04 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
227 |
0.00 |
0.07 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
909 |
0.00 |
0.27 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
1321 |
0.00 |
0.39 |
1.33 |
876 |
1903 |
152 |
8.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
1096 |
0.00 |
0.32 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
336 |
0.00 |
0.10 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
726 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
787 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
628 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
1008 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
653 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
718 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
481 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
133 |
0.00 |
0.04 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
315 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
692 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
610 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
469 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
822 |
0.00 |
0.24 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
1367 |
0.00 |
0.40 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
1381 |
0.00 |
0.41 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
834 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
741 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
579 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
230 |
0.00 |
0.07 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
230 |
0.00 |
0.07 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
230 |
0.00 |
0.07 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
92 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
92 |
0.00 |
0.03 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
92 |
0.00 |
0.03 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
199 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
199 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
199 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
199 |
0.00 |
0.06 |
0.32 |
538 |
1381 |
92 |
4.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
767 |
0.00 |
0.23 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
1207 |
0.00 |
0.36 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
720 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
304 |
0.00 |
0.09 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
598 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
595 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
330 |
0.00 |
0.10 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
748 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
663 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
565 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
304 |
0.00 |
0.09 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
357 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
574 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
563 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
432 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
116 |
0.00 |
0.03 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
562 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
1303 |
0.00 |
0.38 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
1518 |
0.00 |
0.45 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
809 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
251 |
0.00 |
0.07 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
271 |
0.00 |
0.08 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
433 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
198 |
0.00 |
0.06 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
198 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
222 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
302 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
883 |
0.00 |
0.26 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
733 |
0.00 |
0.22 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
396 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
655 |
0.00 |
0.19 |
1.00 |
567 |
1518 |
116 |
5.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
264 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
823 |
0.00 |
0.24 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
1207 |
0.00 |
0.36 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
874 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
702 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
778 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
413 |
0.00 |
0.12 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
504 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
325 |
0.00 |
0.10 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
325 |
0.00 |
0.10 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
758 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
720 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
513 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
544 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
513 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
510 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
774 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
1053 |
0.00 |
0.31 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
634 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
631 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
499 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
247 |
0.00 |
0.07 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
174 |
0.00 |
0.05 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
47 |
0.00 |
0.01 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
47 |
0.00 |
0.01 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
76 |
0.00 |
0.02 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
607 |
0.00 |
0.18 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
5 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
5 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
5 |
0.00 |
0.00 |
0.23 |
486 |
1207 |
5 |
4.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
394 |
0.00 |
0.12 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
201 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
114 |
0.00 |
0.03 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
495 |
0.00 |
0.15 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
1236 |
0.00 |
0.37 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
1432 |
0.00 |
0.42 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
467 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
825 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
1005 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
554 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
418 |
0.00 |
0.12 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
598 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
936 |
0.00 |
0.28 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
545 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
425 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
722 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
598 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
194 |
0.00 |
0.06 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
194 |
0.00 |
0.06 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
774 |
0.00 |
0.23 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
1656 |
0.00 |
0.49 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
2814 |
0.00 |
0.83 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
1840 |
0.00 |
0.54 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
396 |
0.00 |
0.12 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
1363 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
1354 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
1218 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
1081 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
627 |
0.00 |
0.19 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
798 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
1046 |
0.00 |
0.31 |
2.21 |
849 |
2814 |
114 |
7.77 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
793 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
447 |
0.00 |
0.13 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
204 |
0.00 |
0.06 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
204 |
0.00 |
0.06 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
283 |
0.00 |
0.08 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
300 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
417 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
55 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
55 |
0.00 |
0.02 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
373 |
0.00 |
0.11 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
436 |
0.00 |
0.13 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
298 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
468 |
0.00 |
0.14 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
641 |
0.00 |
0.19 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
449 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
505 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
221 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
221 |
0.00 |
0.07 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
126 |
0.00 |
0.04 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
276 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
521 |
0.00 |
0.15 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
329 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
305 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
478 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
564 |
0.00 |
0.17 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
402 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
448 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
304 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
33 |
0.00 |
0.01 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
711 |
0.00 |
0.21 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
514 |
0.00 |
0.15 |
0.88 |
367 |
793 |
33 |
3.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
270 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
255 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
255 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
6 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
226 |
0.00 |
0.07 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
197 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
47 |
0.00 |
0.01 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
34 |
0.00 |
0.01 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
34 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
34 |
0.00 |
0.01 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
34 |
0.00 |
0.01 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
34 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
34 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
34 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
34 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
34 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
34 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
34 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
156 |
0.00 |
0.05 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
185 |
0.00 |
0.05 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
185 |
0.00 |
0.05 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
185 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
878 |
0.00 |
0.26 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
903 |
0.00 |
0.27 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
903 |
0.00 |
0.27 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
903 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
903 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
7 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
1178 |
0.00 |
0.35 |
1.68 |
298 |
1178 |
6 |
2.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
842 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
69 |
0.00 |
0.02 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
48 |
0.00 |
0.01 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
362 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
824 |
0.00 |
0.24 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
763 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
763 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
763 |
0.00 |
0.23 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
273 |
0.00 |
0.08 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
727 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
845 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
142 |
0.00 |
0.04 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
463 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
395 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
494 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
1139 |
0.00 |
0.34 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
459 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
592 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
665 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
398 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
306 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
306 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
306 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
64 |
0.00 |
0.02 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
287 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
578 |
0.00 |
0.17 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
621 |
0.00 |
0.18 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
125 |
0.00 |
0.04 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
118 |
0.00 |
0.03 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
104 |
0.00 |
0.03 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
104 |
0.00 |
0.03 |
0.57 |
450 |
1139 |
48 |
4.12 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
1082 |
0.00 |
0.32 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
963 |
0.00 |
0.28 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
274 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
748 |
0.00 |
0.22 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
683 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
14 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
1020 |
0.00 |
0.30 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
961 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
125 |
0.00 |
0.04 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
571 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
1170 |
0.00 |
0.35 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
903 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
337 |
0.00 |
0.10 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
95 |
0.00 |
0.03 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
115 |
0.00 |
0.03 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
438 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
229 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
229 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
306 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
151 |
0.00 |
0.04 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
304 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
163 |
0.00 |
0.05 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
163 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
163 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
31 |
0.00 |
0.01 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
188 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
702 |
0.00 |
0.21 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
948 |
0.00 |
0.28 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
194 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
28 |
0.00 |
0.01 |
0.67 |
432 |
1170 |
14 |
3.96 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
101 |
0.00 |
0.03 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
298 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
298 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
1496 |
0.00 |
0.44 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
451 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
515 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
412 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
407 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
588 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
136 |
0.00 |
0.04 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
136 |
0.00 |
0.04 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
48 |
0.00 |
0.01 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
494 |
0.00 |
0.15 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
697 |
0.00 |
0.21 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
139 |
0.00 |
0.04 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
139 |
0.00 |
0.04 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
204 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
301 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
1278 |
0.00 |
0.38 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
1050 |
0.00 |
0.31 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
414 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
120 |
0.00 |
0.04 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
56 |
0.00 |
0.02 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
166 |
0.00 |
0.05 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
245 |
0.00 |
0.07 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
28 |
0.00 |
0.01 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
127 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
821 |
0.00 |
0.24 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
1534 |
0.00 |
0.45 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
2104 |
0.00 |
0.62 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
1363 |
0.00 |
0.40 |
1.84 |
522 |
2104 |
28 |
4.78 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
913 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
1091 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
1283 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
1782 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
1469 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
1257 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
972 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
977 |
0.00 |
0.29 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
910 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
584 |
0.00 |
0.17 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
273 |
0.00 |
0.08 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
273 |
0.00 |
0.08 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
563 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
1258 |
0.00 |
0.37 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
864 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
171 |
0.00 |
0.05 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
175 |
0.00 |
0.05 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
377 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
435 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
324 |
0.00 |
0.10 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
15 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
61 |
0.00 |
0.02 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
163 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
160 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
175 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
175 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
175 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
175 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
175 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
175 |
0.00 |
0.05 |
0.36 |
605 |
1782 |
15 |
5.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
175 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
374 |
0.00 |
0.11 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
227 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
59 |
0.00 |
0.02 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
187 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
179 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
341 |
0.00 |
0.10 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
324 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
266 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
158 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
125 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
211 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
169 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
149 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
148 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
75 |
0.00 |
0.02 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
235 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
325 |
0.00 |
0.10 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
324 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
352 |
0.00 |
0.10 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
331 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
110 |
0.00 |
0.03 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
250 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
479 |
0.00 |
0.14 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
535 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
221 |
0.00 |
0.07 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
220 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
257 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
317 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
351 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
219 |
0.00 |
0.06 |
0.63 |
248 |
535 |
59 |
2.27 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
135 |
0.00 |
0.04 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
153 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
371 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
219 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
97 |
0.00 |
0.03 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
124 |
0.00 |
0.04 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
658 |
0.00 |
0.19 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
882 |
0.00 |
0.26 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
865 |
0.00 |
0.26 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
264 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
454 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
445 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
342 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
152 |
0.00 |
0.04 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
134 |
0.00 |
0.04 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
286 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
297 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
297 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
97 |
0.00 |
0.03 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
221 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
224 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
224 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
102 |
0.00 |
0.03 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
283 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
316 |
0.00 |
0.09 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
312 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
447 |
0.00 |
0.13 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
245 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
486 |
0.00 |
0.14 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
722 |
0.00 |
0.21 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
299 |
0.00 |
0.09 |
0.83 |
328 |
882 |
97 |
3.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
123 |
0.00 |
0.04 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
123 |
0.00 |
0.04 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
123 |
0.00 |
0.04 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
123 |
0.00 |
0.04 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
123 |
0.00 |
0.04 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
123 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
123 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
123 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
124 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
84 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
84 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
99 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
269 |
0.00 |
0.08 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
198 |
0.00 |
0.06 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
331 |
0.00 |
0.10 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
203 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
151 |
0.00 |
0.04 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
265 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
138 |
0.00 |
0.04 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
55 |
0.00 |
0.02 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
55 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
55 |
0.00 |
0.02 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
55 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
55 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
55 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
55 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
55 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
55 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
55 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
92 |
0.00 |
0.03 |
0.12 |
125 |
331 |
55 |
1.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
176 |
0.00 |
0.05 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
155 |
0.00 |
0.05 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
106 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
106 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
106 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
184 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
88 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
88 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
90 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
177 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
421 |
0.00 |
0.12 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
484 |
0.00 |
0.14 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
338 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
217 |
0.00 |
0.06 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
136 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
336 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
330 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
85 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
77 |
0.00 |
0.02 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
9 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
346 |
0.00 |
0.10 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
312 |
0.00 |
0.09 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
248 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
359 |
0.00 |
0.11 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
446 |
0.00 |
0.13 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
164 |
0.00 |
0.05 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
164 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
35 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
199 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
642 |
0.00 |
0.19 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
701 |
0.00 |
0.21 |
0.69 |
236 |
701 |
9 |
2.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
272 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
214 |
0.00 |
0.06 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
124 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
266 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
22 |
0.00 |
0.01 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
22 |
0.00 |
0.01 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
3 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
3 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
289 |
0.00 |
0.09 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
143 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
21 |
0.00 |
0.01 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
234 |
0.00 |
0.07 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
344 |
0.00 |
0.10 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
518 |
0.00 |
0.15 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
399 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
269 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
1147 |
0.00 |
0.34 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
1199 |
0.00 |
0.35 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
1283 |
0.00 |
0.38 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
1314 |
0.00 |
0.39 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
819 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
759 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
490 |
0.00 |
0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
213 |
0.00 |
0.06 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
258 |
0.00 |
0.08 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
258 |
0.00 |
0.08 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
235 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
323 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
323 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
323 |
0.00 |
0.10 |
0.57 |
412 |
1314 |
3 |
3.78 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
323 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
323 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
86 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
26 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
216 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
261 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
261 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
261 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
261 |
0.00 |
0.08 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
261 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
261 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
110 |
0.00 |
0.03 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
838 |
0.00 |
0.25 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
1295 |
0.00 |
0.38 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
682 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
688 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
907 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
693 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
722 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
828 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
893 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
474 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
395 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
588 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
672 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
76 |
0.00 |
0.02 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
400 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
460 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
227 |
0.00 |
0.07 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
320 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
269 |
0.00 |
0.08 |
0.72 |
454 |
1295 |
26 |
4.16 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|