|
1.5
y (Bankfull) Runoff: |
20.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1384 |
1831 |
0 |
346.5 |
0.0 |
0 |
2-Jan-98 |
494 |
0.00 |
3.99 |
|
|
|
|
|
28-Feb-98 |
1383 |
1637 |
1209 |
312.6 |
0.0 |
0 |
3-Jan-98 |
1063 |
0.00 |
8.58 |
|
|
|
|
|
31-Mar-98 |
1529 |
1936 |
1051 |
382.5 |
0.0 |
0 |
4-Jan-98 |
1143 |
0.00 |
9.22 |
|
|
|
|
|
30-Apr-98 |
1538 |
1799 |
1343 |
372.4 |
0.0 |
0 |
5-Jan-98 |
1143 |
0.00 |
9.22 |
|
|
|
|
|
31-May-98 |
1355 |
1666 |
1020 |
339.1 |
0.0 |
0 |
6-Jan-98 |
1098 |
0.00 |
8.86 |
|
|
|
|
|
30-Jun-98 |
1364 |
2069 |
901 |
330.4 |
0.0 |
0 |
7-Jan-98 |
1120 |
0.00 |
9.04 |
48.92 |
|
|
|
|
31-Jul-98 |
1537 |
2222 |
1015 |
384.6 |
0.0 |
0 |
8-Jan-98 |
1247 |
0.00 |
10.06 |
58.99 |
|
|
|
|
31-Aug-98 |
1460 |
2240 |
1078 |
365.4 |
0.0 |
0 |
9-Jan-98 |
1279 |
0.00 |
10.32 |
65.32 |
|
|
|
|
30-Sep-98 |
1245 |
1724 |
846 |
301.4 |
0.0 |
0 |
10-Jan-98 |
1323 |
0.00 |
10.68 |
67.42 |
|
|
|
|
31-Oct-98 |
1378 |
2473 |
929 |
344.9 |
0.0 |
0 |
11-Jan-98 |
1322 |
0.00 |
10.67 |
68.87 |
|
|
|
|
30-Nov-98 |
1123 |
1519 |
918 |
271.9 |
0.0 |
0 |
12-Jan-98 |
1229 |
0.00 |
9.92 |
69.57 |
|
|
|
|
31-Dec-98 |
1204 |
1539 |
822 |
213.8 |
0.0 |
0 |
13-Jan-98 |
1309 |
0.00 |
10.57 |
71.27 |
|
|
|
|
31-Jan-99 |
1194 |
1638 |
855 |
269.8 |
0.0 |
0 |
14-Jan-98 |
1309 |
0.00 |
10.57 |
72.80 |
|
|
|
|
28-Feb-99 |
1149 |
1419 |
950 |
259.7 |
0.0 |
0 |
15-Jan-98 |
1383 |
0.00 |
11.17 |
73.90 |
|
|
|
|
31-Mar-99 |
1318 |
1496 |
1187 |
329.8 |
0.0 |
0 |
16-Jan-98 |
1439 |
0.00 |
11.61 |
75.19 |
|
|
|
|
30-Apr-99 |
1391 |
1725 |
1110 |
337.8 |
0.0 |
0 |
17-Jan-98 |
1578 |
0.00 |
12.74 |
77.25 |
|
|
|
|
31-May-99 |
1282 |
1692 |
965 |
320.8 |
0.0 |
0 |
18-Jan-98 |
1528 |
0.00 |
12.33 |
78.91 |
|
|
|
|
30-Jun-99 |
1374 |
2436 |
996 |
332.7 |
0.0 |
0 |
19-Jan-98 |
1592 |
0.00 |
12.85 |
81.83 |
|
|
|
|
31-Jul-99 |
1418 |
2067 |
925 |
354.8 |
0.0 |
0 |
20-Jan-98 |
1775 |
0.00 |
14.33 |
85.60 |
|
|
|
|
31-Aug-99 |
1289 |
2433 |
753 |
322.5 |
0.0 |
0 |
21-Jan-98 |
1711 |
0.00 |
13.81 |
88.84 |
|
|
|
|
30-Sep-99 |
1168 |
1798 |
872 |
282.9 |
0.0 |
0 |
22-Jan-98 |
1807 |
0.00 |
14.59 |
92.26 |
|
|
|
|
31-Oct-99 |
1174 |
2533 |
844 |
293.7 |
0.0 |
0 |
23-Jan-98 |
1831 |
0.00 |
14.78 |
95.43 |
|
|
|
|
30-Nov-99 |
1111 |
1307 |
907 |
269.1 |
0.0 |
0 |
24-Jan-98 |
1661 |
0.00 |
13.41 |
96.10 |
|
|
|
|
31-Dec-99 |
1105 |
1341 |
861 |
276.6 |
0.0 |
0 |
25-Jan-98 |
1810 |
0.00 |
14.61 |
98.38 |
|
|
|
|
31-Jan-00 |
1239 |
1872 |
950 |
310.0 |
0.0 |
0 |
26-Jan-98 |
1672 |
0.00 |
13.50 |
99.03 |
|
|
|
|
29-Feb-00 |
1259 |
1506 |
1074 |
284.7 |
0.0 |
0 |
27-Jan-98 |
1546 |
0.00 |
12.48 |
97.18 |
|
|
|
|
31-Mar-00 |
1407 |
1734 |
994 |
352.2 |
0.0 |
0 |
28-Jan-98 |
1566 |
0.00 |
12.64 |
96.00 |
|
|
|
|
30-Apr-00 |
1314 |
1614 |
1071 |
318.2 |
0.0 |
0 |
29-Jan-98 |
1626 |
0.00 |
13.12 |
94.54 |
|
|
|
|
31-May-00 |
1328 |
2034 |
951 |
332.4 |
0.0 |
0 |
30-Jan-98 |
1686 |
0.00 |
13.61 |
93.37 |
|
|
|
|
30-Jun-00 |
1552 |
2813 |
1002 |
375.9 |
0.0 |
0 |
31-Jan-98 |
1629 |
0.00 |
13.15 |
93.12 |
1384 |
1831 |
0 |
346.45 |
31-Jul-00 |
1511 |
2407 |
1024 |
378.0 |
0.0 |
0 |
1-Feb-98 |
1521 |
0.00 |
12.28 |
90.79 |
|
|
|
|
31-Aug-00 |
1248 |
1677 |
988 |
312.3 |
0.0 |
0 |
2-Feb-98 |
1518 |
0.00 |
12.26 |
89.54 |
|
|
|
|
30-Sep-00 |
1441 |
2072 |
1087 |
349.1 |
0.0 |
0 |
3-Feb-98 |
1215 |
0.00 |
9.81 |
86.88 |
|
|
|
|
31-Oct-00 |
1112 |
1798 |
840 |
278.2 |
0.0 |
0 |
4-Feb-98 |
1235 |
0.00 |
9.97 |
84.21 |
|
|
|
|
30-Nov-00 |
1222 |
1500 |
936 |
295.9 |
0.0 |
0 |
5-Feb-98 |
1233 |
0.00 |
9.95 |
81.04 |
|
|
|
|
31-Dec-00 |
1245 |
1597 |
927 |
311.5 |
0.0 |
0 |
6-Feb-98 |
1212 |
0.00 |
9.78 |
77.21 |
|
|
|
|
31-Jan-01 |
1263 |
1502 |
1018 |
316.0 |
0.0 |
0 |
7-Feb-98 |
1209 |
0.00 |
9.76 |
73.82 |
|
|
|
|
28-Feb-01 |
1298 |
1608 |
904 |
293.4 |
0.0 |
0 |
8-Feb-98 |
1237 |
0.00 |
9.99 |
71.52 |
|
|
|
|
31-Mar-01 |
1437 |
1851 |
1010 |
359.7 |
0.0 |
0 |
9-Feb-98 |
1268 |
0.00 |
10.24 |
69.50 |
|
|
|
|
30-Apr-01 |
1450 |
1814 |
1143 |
351.3 |
0.0 |
0 |
10-Feb-98 |
1461 |
0.00 |
11.80 |
71.48 |
|
|
|
|
31-May-01 |
1729 |
2297 |
1387 |
432.6 |
0.0 |
0 |
11-Feb-98 |
1446 |
0.00 |
11.67 |
73.19 |
|
|
|
|
30-Jun-01 |
1232 |
1887 |
995 |
298.5 |
0.0 |
0 |
12-Feb-98 |
1280 |
0.00 |
10.33 |
73.56 |
|
|
|
|
31-Jul-01 |
1323 |
2324 |
863 |
331.2 |
0.0 |
0 |
13-Feb-98 |
1256 |
0.00 |
10.14 |
73.92 |
|
|
|
|
31-Aug-01 |
1299 |
2502 |
992 |
304.2 |
0.0 |
0 |
14-Feb-98 |
1348 |
0.00 |
10.88 |
75.04 |
|
|
|
|
30-Sep-01 |
1163 |
1569 |
927 |
281.7 |
0.0 |
0 |
15-Feb-98 |
1484 |
0.00 |
11.98 |
77.03 |
|
|
|
|
31-Oct-01 |
1008 |
1300 |
795 |
252.3 |
0.0 |
0 |
16-Feb-98 |
1408 |
0.00 |
11.36 |
78.16 |
|
|
|
|
30-Nov-01 |
973 |
1160 |
780 |
235.6 |
0.0 |
0 |
17-Feb-98 |
1324 |
0.00 |
10.69 |
77.06 |
|
|
|
|
31-Dec-01 |
1061 |
1208 |
871 |
265.5 |
0.0 |
0 |
18-Feb-98 |
1306 |
0.00 |
10.54 |
75.93 |
|
|
|
|
31-Jan-02 |
1033 |
1227 |
818 |
258.5 |
0.0 |
0 |
19-Feb-98 |
1315 |
0.00 |
10.61 |
76.21 |
|
|
|
|
28-Feb-02 |
1318 |
1677 |
936 |
298.0 |
0.0 |
0 |
20-Feb-98 |
1476 |
0.00 |
11.92 |
77.99 |
|
|
|
|
31-Mar-02 |
1200 |
1533 |
834 |
300.4 |
0.0 |
0 |
21-Feb-98 |
1476 |
0.00 |
11.92 |
79.03 |
|
|
|
|
30-Apr-02 |
1295 |
1540 |
914 |
313.6 |
0.0 |
0 |
22-Feb-98 |
1281 |
0.00 |
10.34 |
77.39 |
|
|
|
|
31-May-02 |
1485 |
2187 |
1069 |
371.6 |
0.0 |
0 |
23-Feb-98 |
1417 |
0.00 |
11.44 |
77.46 |
|
|
|
|
30-Jun-02 |
1078 |
1478 |
777 |
261.0 |
0.0 |
0 |
24-Feb-98 |
1611 |
0.00 |
13.00 |
79.77 |
|
|
|
|
31-Jul-02 |
1274 |
2108 |
830 |
318.8 |
0.0 |
0 |
25-Feb-98 |
1468 |
0.00 |
11.85 |
81.08 |
|
|
|
|
31-Aug-02 |
1157 |
1699 |
954 |
289.5 |
0.0 |
0 |
26-Feb-98 |
1483 |
0.00 |
11.97 |
82.44 |
|
|
|
|
30-Sep-02 |
1123 |
1744 |
719 |
271.9 |
0.0 |
0 |
27-Feb-98 |
1637 |
0.00 |
13.22 |
83.74 |
|
|
|
|
31-Oct-02 |
1081 |
1573 |
789 |
270.6 |
0.0 |
0 |
28-Feb-98 |
1594 |
0.00 |
12.87 |
84.69 |
1383 |
1637 |
1209 |
312.57 |
30-Nov-02 |
985 |
1290 |
780 |
238.6 |
0.0 |
0 |
1-Mar-98 |
1625 |
0.00 |
13.11 |
87.46 |
|
|
|
|
31-Dec-02 |
1096 |
1347 |
897 |
274.3 |
0.0 |
0 |
2-Mar-98 |
1619 |
0.00 |
13.07 |
89.10 |
|
|
|
|
31-Jan-03 |
1177 |
1406 |
833 |
294.5 |
0.0 |
0 |
3-Mar-98 |
1683 |
0.00 |
13.59 |
89.68 |
|
|
|
|
28-Feb-03 |
1364 |
1660 |
1030 |
319.3 |
0.0 |
0 |
4-Mar-98 |
1774 |
0.00 |
14.32 |
92.15 |
|
|
|
|
31-Mar-03 |
1555 |
1877 |
1154 |
389.2 |
0.0 |
0 |
5-Mar-98 |
1807 |
0.00 |
14.58 |
94.76 |
|
|
|
|
30-Apr-03 |
1463 |
1634 |
1101 |
354.3 |
0.0 |
0 |
6-Mar-98 |
1746 |
0.00 |
14.09 |
95.63 |
|
|
|
|
31-May-03 |
1445 |
2286 |
1020 |
361.7 |
0.0 |
0 |
7-Mar-98 |
1684 |
0.00 |
13.60 |
96.36 |
|
|
|
|
30-Jun-03 |
1260 |
1840 |
1040 |
305.1 |
0.0 |
0 |
8-Mar-98 |
1738 |
0.00 |
14.03 |
97.28 |
|
|
|
|
31-Jul-03 |
1504 |
2995 |
983 |
376.4 |
0.0 |
0 |
9-Mar-98 |
1738 |
0.00 |
14.03 |
98.24 |
|
|
|
|
31-Aug-03 |
1278 |
1568 |
1019 |
319.8 |
0.0 |
0 |
10-Mar-98 |
1640 |
0.00 |
13.24 |
97.89 |
|
|
|
|
30-Sep-03 |
1171 |
1666 |
898 |
283.6 |
0.0 |
0 |
11-Mar-98 |
1311 |
0.00 |
10.58 |
94.16 |
|
|
|
|
31-Oct-03 |
1186 |
2179 |
798 |
296.8 |
0.0 |
0 |
12-Mar-98 |
1338 |
0.00 |
10.80 |
90.37 |
|
|
|
|
30-Nov-03 |
1206 |
2249 |
846 |
292.0 |
0.0 |
0 |
13-Mar-98 |
1338 |
0.00 |
10.80 |
87.08 |
|
|
|
|
31-Dec-03 |
1166 |
1561 |
820 |
291.9 |
0.0 |
0 |
14-Mar-98 |
1269 |
0.00 |
10.24 |
83.73 |
|
|
|
|
31-Jan-04 |
1270 |
1537 |
865 |
317.8 |
0.0 |
0 |
15-Mar-98 |
1515 |
0.00 |
12.23 |
81.93 |
|
|
|
|
29-Feb-04 |
1159 |
1580 |
963 |
261.9 |
0.0 |
0 |
16-Mar-98 |
1732 |
0.00 |
13.98 |
81.88 |
|
|
|
|
31-Mar-04 |
1317 |
1565 |
980 |
329.6 |
0.0 |
0 |
17-Mar-98 |
1814 |
0.00 |
14.64 |
83.28 |
|
|
|
|
30-Apr-04 |
1373 |
1568 |
1022 |
332.4 |
0.0 |
0 |
18-Mar-98 |
1803 |
0.00 |
14.55 |
87.25 |
|
|
|
|
31-May-04 |
1122 |
1531 |
778 |
280.8 |
0.0 |
0 |
19-Mar-98 |
1703 |
0.00 |
13.75 |
90.20 |
|
|
|
|
30-Jun-04 |
1577 |
2480 |
805 |
381.8 |
0.0 |
0 |
20-Mar-98 |
1936 |
0.00 |
15.63 |
95.03 |
|
|
|
|
31-Jul-04 |
1397 |
2339 |
882 |
349.7 |
0.0 |
0 |
21-Mar-98 |
1699 |
0.00 |
13.72 |
98.50 |
|
|
|
|
31-Aug-04 |
1065 |
1601 |
813 |
266.4 |
0.0 |
0 |
22-Mar-98 |
1425 |
0.00 |
11.50 |
97.77 |
|
|
|
|
30-Sep-04 |
1045 |
1337 |
887 |
253.1 |
0.0 |
0 |
23-Mar-98 |
1626 |
0.00 |
13.13 |
96.91 |
|
|
|
|
31-Oct-04 |
1090 |
1315 |
887 |
272.8 |
0.0 |
0 |
24-Mar-98 |
1550 |
0.00 |
12.51 |
94.79 |
|
|
|
|
30-Nov-04 |
1061 |
1361 |
792 |
256.9 |
0.0 |
0 |
25-Mar-98 |
1358 |
0.00 |
10.97 |
91.20 |
|
|
|
|
31-Dec-04 |
1151 |
1558 |
879 |
287.9 |
0.0 |
0 |
26-Mar-98 |
1281 |
0.00 |
10.34 |
87.79 |
|
|
|
|
31-Jan-05 |
1208 |
1562 |
760 |
302.3 |
0.0 |
0 |
27-Mar-98 |
1051 |
0.00 |
8.49 |
80.65 |
|
|
|
|
28-Feb-05 |
1462 |
1838 |
1227 |
330.5 |
0.0 |
0 |
28-Mar-98 |
1063 |
0.00 |
8.58 |
75.51 |
|
|
|
|
31-Mar-05 |
1469 |
1673 |
1238 |
367.7 |
0.0 |
0 |
29-Mar-98 |
1108 |
0.00 |
8.94 |
72.96 |
|
|
|
|
30-Apr-05 |
1347 |
1647 |
1093 |
326.1 |
0.0 |
0 |
30-Mar-98 |
1145 |
0.00 |
9.24 |
69.08 |
|
|
|
|
31-May-05 |
1456 |
1873 |
1182 |
364.3 |
0.0 |
0 |
31-Mar-98 |
1269 |
0.00 |
10.25 |
66.81 |
1529 |
1936 |
1051 |
382.54 |
30-Jun-05 |
1155 |
1848 |
795 |
279.6 |
0.0 |
0 |
1-Apr-98 |
1343 |
0.00 |
10.84 |
66.69 |
|
|
|
|
31-Jul-05 |
1216 |
1996 |
743 |
304.4 |
0.0 |
0 |
2-Apr-98 |
1405 |
0.00 |
11.34 |
67.69 |
|
|
|
|
31-Aug-05 |
1509 |
3155 |
981 |
377.7 |
0.0 |
0 |
3-Apr-98 |
1398 |
0.00 |
11.28 |
70.48 |
|
|
|
|
30-Sep-05 |
1284 |
1939 |
885 |
311.1 |
0.0 |
0 |
4-Apr-98 |
1468 |
0.00 |
11.85 |
73.75 |
|
|
|
|
31-Oct-05 |
1072 |
1816 |
806 |
268.3 |
0.0 |
0 |
5-Apr-98 |
1527 |
0.00 |
12.32 |
77.13 |
|
|
|
|
30-Nov-05 |
1063 |
1369 |
807 |
257.4 |
0.0 |
0 |
6-Apr-98 |
1485 |
0.00 |
11.99 |
79.88 |
|
|
|
|
31-Dec-05 |
1044 |
1502 |
845 |
261.3 |
0.0 |
0 |
7-Apr-98 |
1491 |
0.00 |
12.04 |
81.67 |
|
|
|
|
31-Jan-06 |
976 |
1147 |
752 |
244.2 |
0.0 |
0 |
8-Apr-98 |
1423 |
0.00 |
11.49 |
82.32 |
|
|
|
|
28-Feb-06 |
1167 |
1399 |
930 |
263.7 |
0.0 |
0 |
9-Apr-98 |
1422 |
0.00 |
11.48 |
82.46 |
|
|
|
|
31-Mar-06 |
1118 |
1405 |
863 |
279.7 |
0.0 |
0 |
10-Apr-98 |
1641 |
0.00 |
13.24 |
84.42 |
|
|
|
|
30-Apr-06 |
1333 |
1762 |
1052 |
322.8 |
0.0 |
0 |
11-Apr-98 |
1614 |
0.00 |
13.03 |
85.59 |
|
|
|
|
31-May-06 |
1147 |
1427 |
785 |
287.1 |
0.0 |
0 |
12-Apr-98 |
1558 |
0.00 |
12.58 |
85.85 |
|
|
|
|
30-Jun-06 |
1352 |
2442 |
899 |
327.3 |
0.0 |
0 |
13-Apr-98 |
1543 |
0.00 |
12.45 |
86.31 |
|
|
|
|
31-Jul-06 |
1533 |
2024 |
1098 |
383.7 |
0.0 |
0 |
14-Apr-98 |
1542 |
0.00 |
12.45 |
86.73 |
|
|
|
|
31-Aug-06 |
1066 |
1359 |
787 |
266.7 |
0.0 |
0 |
15-Apr-98 |
1672 |
0.00 |
13.50 |
88.73 |
|
|
|
|
30-Sep-06 |
1054 |
1582 |
861 |
255.3 |
0.0 |
0 |
16-Apr-98 |
1672 |
0.00 |
13.50 |
90.75 |
|
|
|
|
31-Oct-06 |
1135 |
1656 |
968 |
284.1 |
0.0 |
0 |
17-Apr-98 |
1587 |
0.00 |
12.81 |
90.32 |
|
|
|
|
30-Nov-06 |
1074 |
1599 |
871 |
260.1 |
0.0 |
0 |
18-Apr-98 |
1544 |
0.00 |
12.46 |
89.76 |
|
|
|
|
31-Dec-06 |
1112 |
1742 |
809 |
278.3 |
0.0 |
0 |
19-Apr-98 |
1691 |
0.00 |
13.65 |
90.82 |
|
|
|
|
31-Jan-07 |
1127 |
1372 |
952 |
281.9 |
0.0 |
0 |
20-Apr-98 |
1799 |
0.00 |
14.52 |
92.89 |
|
|
|
|
28-Feb-07 |
1068 |
1420 |
882 |
250.1 |
0.0 |
0 |
21-Apr-98 |
1749 |
0.00 |
14.12 |
94.56 |
|
|
|
|
31-Mar-07 |
1299 |
1500 |
1078 |
325.1 |
0.0 |
0 |
22-Apr-98 |
1656 |
0.00 |
13.37 |
94.43 |
|
|
|
|
30-Apr-07 |
1240 |
1529 |
906 |
300.4 |
0.0 |
0 |
23-Apr-98 |
1656 |
0.00 |
13.37 |
94.30 |
|
|
|
|
31-May-07 |
1202 |
1431 |
862 |
300.9 |
0.0 |
0 |
24-Apr-98 |
1410 |
0.00 |
11.38 |
92.87 |
|
|
|
|
30-Jun-07 |
1158 |
1394 |
975 |
280.3 |
0.0 |
0 |
25-Apr-98 |
1453 |
0.00 |
11.73 |
92.14 |
|
|
|
|
31-Jul-07 |
1509 |
2474 |
989 |
377.6 |
0.0 |
0 |
26-Apr-98 |
1549 |
0.00 |
12.51 |
91.00 |
|
|
|
|
31-Aug-07 |
1054 |
1404 |
830 |
263.8 |
0.0 |
0 |
27-Apr-98 |
1503 |
0.00 |
12.14 |
88.61 |
|
|
|
|
30-Sep-07 |
1197 |
1914 |
843 |
289.9 |
0.0 |
0 |
28-Apr-98 |
1452 |
0.00 |
11.72 |
86.21 |
|
|
|
|
31-Oct-07 |
1208 |
2896 |
847 |
302.2 |
0.0 |
0 |
29-Apr-98 |
1443 |
0.00 |
11.65 |
84.49 |
|
|
|
|
30-Nov-07 |
1280 |
2477 |
966 |
310.1 |
0.0 |
0 |
30-Apr-98 |
1430 |
0.00 |
11.54 |
82.66 |
1538 |
1799 |
1343 |
372.36 |
31-Dec-07 |
1095 |
1420 |
862 |
274.1 |
0.0 |
0 |
1-May-98 |
1586 |
0.00 |
12.81 |
84.08 |
|
|
|
|
31-Jan-08 |
1039 |
1297 |
741 |
259.9 |
0.0 |
0 |
2-May-98 |
1658 |
0.00 |
13.38 |
85.74 |
|
|
|
|
29-Feb-08 |
1055 |
1337 |
727 |
238.4 |
0.0 |
0 |
3-May-98 |
1461 |
0.00 |
11.79 |
85.03 |
|
|
|
|
31-Mar-08 |
1220 |
1598 |
962 |
305.2 |
0.0 |
0 |
4-May-98 |
1370 |
0.00 |
11.06 |
83.95 |
|
|
|
|
30-Apr-08 |
1273 |
1446 |
1053 |
308.2 |
0.0 |
0 |
5-May-98 |
1329 |
0.00 |
10.73 |
82.96 |
|
|
|
|
31-May-08 |
1350 |
1909 |
835 |
338.0 |
0.0 |
0 |
6-May-98 |
1387 |
0.00 |
11.20 |
82.51 |
|
|
|
|
30-Jun-08 |
1230 |
2435 |
789 |
297.8 |
0.0 |
0 |
7-May-98 |
1522 |
0.00 |
12.28 |
83.25 |
|
|
|
|
31-Jul-08 |
1413 |
2364 |
994 |
353.6 |
0.0 |
0 |
8-May-98 |
1565 |
0.00 |
12.63 |
83.08 |
|
|
|
|
31-Aug-08 |
1359 |
3347 |
798 |
340.2 |
0.0 |
0 |
9-May-98 |
1666 |
0.00 |
13.45 |
83.14 |
|
|
|
|
30-Sep-08 |
941 |
1225 |
747 |
227.8 |
0.0 |
0 |
10-May-98 |
1438 |
0.00 |
11.60 |
82.95 |
|
|
|
|
31-Oct-08 |
910 |
1167 |
694 |
227.8 |
0.0 |
0 |
11-May-98 |
1331 |
0.00 |
10.74 |
82.63 |
|
|
|
|
30-Nov-08 |
1073 |
1279 |
901 |
259.8 |
0.0 |
0 |
12-May-98 |
1499 |
0.00 |
12.10 |
84.01 |
|
|
|
|
31-Dec-08 |
1012 |
1236 |
793 |
253.3 |
0.0 |
0 |
13-May-98 |
1324 |
0.00 |
10.69 |
83.50 |
|
|
|
|
31-Jan-09 |
1055 |
1313 |
812 |
264.0 |
0.0 |
0 |
14-May-98 |
1326 |
0.00 |
10.71 |
81.92 |
|
|
|
|
28-Feb-09 |
1143 |
1378 |
856 |
258.4 |
0.0 |
0 |
15-May-98 |
1166 |
0.00 |
9.41 |
78.70 |
|
|
|
|
31-Mar-09 |
1201 |
1529 |
962 |
300.6 |
0.0 |
0 |
16-May-98 |
1020 |
0.00 |
8.23 |
73.49 |
|
|
|
|
30-Apr-09 |
1415 |
1923 |
989 |
342.7 |
0.0 |
0 |
17-May-98 |
1113 |
0.00 |
8.98 |
70.87 |
|
|
|
|
31-May-09 |
1151 |
1575 |
904 |
288.1 |
0.0 |
0 |
18-May-98 |
1069 |
0.00 |
8.63 |
68.76 |
|
|
|
|
30-Jun-09 |
1273 |
2018 |
1041 |
308.3 |
0.0 |
0 |
19-May-98 |
1054 |
0.00 |
8.51 |
65.16 |
|
|
|
|
31-Jul-09 |
1407 |
2096 |
998 |
352.2 |
0.0 |
0 |
20-May-98 |
1286 |
0.00 |
10.38 |
64.86 |
|
|
|
|
31-Aug-09 |
1271 |
1700 |
999 |
318.0 |
0.0 |
0 |
21-May-98 |
1351 |
0.00 |
10.91 |
65.06 |
|
|
|
|
30-Sep-09 |
1241 |
2200 |
866 |
300.4 |
0.0 |
0 |
22-May-98 |
1264 |
0.00 |
10.20 |
65.85 |
|
|
|
|
31-Oct-09 |
1274 |
2399 |
976 |
318.9 |
0.0 |
0 |
23-May-98 |
1416 |
0.00 |
11.43 |
69.05 |
|
|
|
|
30-Nov-09 |
1091 |
1456 |
843 |
264.3 |
0.0 |
0 |
24-May-98 |
1416 |
0.00 |
11.43 |
71.49 |
|
|
|
|
31-Dec-09 |
1086 |
1245 |
882 |
271.7 |
0.0 |
0 |
25-May-98 |
1437 |
0.00 |
11.60 |
74.46 |
|
|
|
|
31-Jan-10 |
1188 |
1477 |
886 |
297.4 |
0.0 |
0 |
26-May-98 |
1500 |
0.00 |
12.11 |
78.06 |
|
|
|
|
28-Feb-10 |
1275 |
1532 |
932 |
288.2 |
0.0 |
0 |
27-May-98 |
1561 |
0.00 |
12.60 |
80.28 |
|
|
|
|
31-Mar-10 |
1443 |
1807 |
1164 |
361.1 |
0.0 |
0 |
28-May-98 |
1370 |
0.00 |
11.06 |
80.43 |
|
|
|
|
30-Apr-10 |
1342 |
1622 |
1189 |
325.1 |
0.0 |
0 |
29-May-98 |
1212 |
0.00 |
9.78 |
80.01 |
|
|
|
|
31-May-10 |
1378 |
1996 |
985 |
344.7 |
0.0 |
0 |
30-May-98 |
1157 |
0.00 |
9.34 |
77.92 |
|
|
|
|
30-Jun-10 |
1365 |
2009 |
969 |
330.5 |
0.0 |
0 |
31-May-98 |
1157 |
0.00 |
9.34 |
75.83 |
1355 |
1666 |
1020 |
339.13 |
31-Jul-10 |
1242 |
1769 |
1017 |
310.7 |
0.0 |
0 |
1-Jun-98 |
1266 |
0.00 |
10.22 |
74.45 |
|
|
|
|
31-Aug-10 |
1143 |
1999 |
781 |
286.1 |
0.0 |
0 |
2-Jun-98 |
1125 |
0.00 |
9.08 |
71.42 |
|
|
|
|
30-Sep-10 |
1036 |
1266 |
927 |
250.8 |
0.0 |
0 |
3-Jun-98 |
901 |
0.00 |
7.27 |
66.09 |
|
|
|
|
31-Oct-10 |
1237 |
1807 |
954 |
309.6 |
0.0 |
0 |
4-Jun-98 |
929 |
0.00 |
7.50 |
62.53 |
|
|
|
|
30-Nov-10 |
1124 |
1339 |
916 |
272.1 |
0.0 |
0 |
5-Jun-98 |
1129 |
0.00 |
9.12 |
61.86 |
|
|
|
|
31-Dec-10 |
1258 |
1504 |
1116 |
314.8 |
0.0 |
0 |
6-Jun-98 |
1118 |
0.00 |
9.03 |
61.55 |
|
|
|
|
31-Jan-11 |
1178 |
1406 |
973 |
294.8 |
0.0 |
0 |
7-Jun-98 |
1006 |
0.00 |
8.12 |
60.33 |
|
|
|
|
28-Feb-11 |
1172 |
1922 |
924 |
293.2 |
0.0 |
0 |
8-Jun-98 |
1013 |
0.00 |
8.18 |
58.29 |
|
|
|
|
31-Mar-11 |
1260 |
1469 |
1027 |
315.2 |
0.0 |
0 |
9-Jun-98 |
1024 |
0.00 |
8.26 |
57.47 |
|
|
|
|
30-Apr-11 |
1356 |
1579 |
1008 |
339.4 |
0.0 |
0 |
10-Jun-98 |
1237 |
0.00 |
9.99 |
60.19 |
|
|
|
|
31-May-11 |
1239 |
1534 |
1031 |
310.0 |
0.0 |
0 |
11-Jun-98 |
1309 |
0.00 |
10.57 |
63.26 |
|
|
|
|
30-Jun-11 |
1225 |
1947 |
859 |
306.6 |
0.0 |
0 |
12-Jun-98 |
1586 |
0.00 |
12.80 |
66.95 |
|
|
|
|
31-Jul-11 |
1101 |
1517 |
762 |
275.6 |
0.0 |
0 |
13-Jun-98 |
1594 |
0.00 |
12.87 |
70.79 |
|
|
|
|
31-Aug-11 |
1119 |
1679 |
880 |
280.0 |
0.0 |
0 |
14-Jun-98 |
1287 |
0.00 |
10.39 |
73.06 |
|
|
|
|
30-Sep-11 |
1268 |
2610 |
759 |
317.3 |
0.0 |
0 |
15-Jun-98 |
1405 |
0.00 |
11.34 |
76.22 |
|
|
|
|
31-Oct-11 |
1103 |
1923 |
854 |
276.1 |
0.0 |
0 |
16-Jun-98 |
1745 |
0.00 |
14.08 |
82.04 |
|
|
|
|
30-Nov-11 |
1176 |
2503 |
711 |
294.3 |
0.0 |
0 |
17-Jun-98 |
1598 |
0.00 |
12.90 |
84.95 |
|
|
|
|
31-Dec-11 |
1106 |
1400 |
732 |
276.7 |
0.0 |
0 |
18-Jun-98 |
1238 |
0.00 |
10.00 |
84.38 |
|
|
|
|
31-Jan-12 |
884 |
1228 |
656 |
221.3 |
0.0 |
0 |
19-Jun-98 |
1197 |
0.00 |
9.67 |
81.24 |
|
|
|
|
29-Feb-12 |
1020 |
1173 |
814 |
255.1 |
0.0 |
0 |
20-Jun-98 |
1197 |
0.00 |
9.67 |
78.04 |
|
|
|
|
31-Mar-12 |
1111 |
1355 |
797 |
278.1 |
0.0 |
0 |
21-Jun-98 |
2069 |
0.00 |
16.70 |
84.35 |
|
|
|
|
30-Apr-12 |
1352 |
3015 |
817 |
338.2 |
0.0 |
0 |
22-Jun-98 |
1715 |
0.00 |
13.84 |
86.86 |
|
|
|
|
31-May-12 |
1273 |
1546 |
1022 |
318.5 |
0.0 |
0 |
23-Jun-98 |
1971 |
0.00 |
15.91 |
88.68 |
|
|
|
|
30-Jun-12 |
1181 |
2608 |
760 |
295.6 |
0.0 |
0 |
24-Jun-98 |
1806 |
0.00 |
14.58 |
90.36 |
|
|
|
|
31-Jul-12 |
1183 |
1899 |
859 |
296.0 |
0.0 |
0 |
25-Jun-98 |
1562 |
0.00 |
12.61 |
92.98 |
|
|
|
|
31-Aug-12 |
1053 |
1415 |
835 |
263.5 |
0.0 |
0 |
26-Jun-98 |
1603 |
0.00 |
12.94 |
96.25 |
|
|
|
|
30-Sep-12 |
1079 |
2474 |
665 |
270.0 |
0.0 |
0 |
27-Jun-98 |
1488 |
0.00 |
12.01 |
98.60 |
|
|
|
|
31-Oct-12 |
1099 |
2802 |
754 |
275.1 |
0.0 |
0 |
28-Jun-98 |
1416 |
0.00 |
11.43 |
93.32 |
|
|
|
|
30-Nov-12 |
1035 |
1249 |
708 |
259.0 |
0.0 |
0 |
29-Jun-98 |
1202 |
0.00 |
9.70 |
89.18 |
|
|
|
|
31-Dec-12 |
994 |
1299 |
653 |
248.6 |
0.0 |
0 |
30-Jun-98 |
1193 |
0.00 |
9.63 |
82.90 |
1364 |
2069 |
901 |
330.39 |
31-Jan-13 |
999 |
1224 |
797 |
250.0 |
0.0 |
0 |
1-Jul-98 |
1296 |
0.00 |
10.46 |
78.78 |
|
|
|
|
28-Feb-13 |
1089 |
1392 |
795 |
272.5 |
0.0 |
0 |
2-Jul-98 |
1132 |
0.00 |
9.13 |
75.31 |
|
|
|
|
31-Mar-13 |
1191 |
1510 |
831 |
298.1 |
0.0 |
0 |
3-Jul-98 |
1057 |
0.00 |
8.53 |
70.90 |
|
|
|
|
30-Apr-13 |
1302 |
1488 |
1166 |
325.8 |
0.0 |
0 |
4-Jul-98 |
1107 |
0.00 |
8.94 |
67.83 |
|
|
|
|
31-May-13 |
1265 |
1436 |
1107 |
183.8 |
0.0 |
0 |
5-Jul-98 |
1036 |
0.00 |
8.36 |
64.76 |
|
|
|
|
30-Jun-13 |
1298 |
2462 |
859 |
324.9 |
0.0 |
0 |
6-Jul-98 |
1018 |
0.00 |
8.22 |
63.28 |
|
|
|
|
31-Jul-13 |
1301 |
2125 |
854 |
325.5 |
0.0 |
0 |
7-Jul-98 |
1091 |
0.00 |
8.81 |
62.45 |
|
|
|
|
31-Aug-13 |
1183 |
1540 |
713 |
296.2 |
0.0 |
0 |
8-Jul-98 |
1057 |
0.00 |
8.53 |
60.52 |
|
|
|
|
30-Sep-13 |
1167 |
1510 |
897 |
292.2 |
0.0 |
0 |
9-Jul-98 |
1023 |
0.00 |
8.26 |
59.64 |
|
|
|
|
31-Oct-13 |
1248 |
1729 |
1015 |
312.4 |
0.0 |
0 |
10-Jul-98 |
1015 |
0.00 |
8.20 |
59.30 |
|
|
|
|
30-Nov-13 |
1108 |
1634 |
863 |
268.2 |
0.0 |
0 |
11-Jul-98 |
1827 |
0.00 |
14.75 |
65.11 |
|
|
|
|
31-Dec-13 |
1152 |
1486 |
992 |
288.3 |
0.0 |
0 |
12-Jul-98 |
1874 |
0.00 |
15.12 |
71.88 |
|
|
|
|
31-Jan-14 |
1079 |
1285 |
926 |
270.1 |
0.0 |
0 |
13-Jul-98 |
1982 |
0.00 |
16.00 |
79.66 |
|
|
|
|
28-Feb-14 |
1078 |
1330 |
959 |
243.7 |
0.0 |
0 |
14-Jul-98 |
2222 |
0.00 |
17.94 |
88.79 |
|
|
|
|
31-Mar-14 |
1284 |
1504 |
1105 |
321.4 |
0.0 |
0 |
15-Jul-98 |
1895 |
0.00 |
15.30 |
95.56 |
|
|
|
|
30-Apr-14 |
1271 |
1485 |
1068 |
307.9 |
0.0 |
0 |
16-Jul-98 |
1652 |
0.00 |
13.34 |
100.64 |
|
|
|
|
31-May-14 |
1203 |
1870 |
932 |
301.0 |
0.0 |
0 |
17-Jul-98 |
1791 |
0.00 |
14.46 |
106.90 |
|
|
|
|
30-Jun-14 |
1535 |
2690 |
1059 |
371.7 |
0.0 |
0 |
18-Jul-98 |
1546 |
0.00 |
12.48 |
104.63 |
|
|
|
|
31-Jul-14 |
1378 |
2114 |
893 |
344.7 |
0.0 |
0 |
19-Jul-98 |
1766 |
0.00 |
14.26 |
103.76 |
|
|
|
|
31-Aug-14 |
1299 |
2530 |
926 |
325.1 |
0.0 |
0 |
20-Jul-98 |
1782 |
0.00 |
14.38 |
102.15 |
|
|
|
|
30-Sep-14 |
1323 |
2488 |
964 |
320.4 |
0.0 |
0 |
21-Jul-98 |
1797 |
0.00 |
14.51 |
98.71 |
|
|
|
|
31-Oct-14 |
1341 |
2465 |
913 |
335.6 |
0.0 |
0 |
22-Jul-98 |
1780 |
0.00 |
14.37 |
97.79 |
|
|
|
|
30-Nov-14 |
1218 |
1651 |
950 |
295.0 |
0.0 |
0 |
23-Jul-98 |
1676 |
0.00 |
13.53 |
97.98 |
|
|
|
|
31-Dec-14 |
1090 |
1284 |
965 |
272.9 |
0.0 |
0 |
24-Jul-98 |
1676 |
0.00 |
13.53 |
97.06 |
|
|
|
|
31-Jan-15 |
1132 |
1344 |
900 |
283.2 |
0.0 |
0 |
25-Jul-98 |
1637 |
0.00 |
13.22 |
97.79 |
|
|
|
|
28-Feb-15 |
1139 |
1434 |
981 |
257.5 |
0.0 |
0 |
26-Jul-98 |
1527 |
0.00 |
12.33 |
95.87 |
|
|
|
|
31-Mar-15 |
1103 |
1289 |
843 |
276.0 |
0.0 |
0 |
27-Jul-98 |
1825 |
0.00 |
14.73 |
96.22 |
|
|
|
|
30-Apr-15 |
1098 |
1214 |
996 |
265.9 |
0.0 |
0 |
28-Jul-98 |
1942 |
0.00 |
15.68 |
97.39 |
|
|
|
|
31-May-15 |
1124 |
1380 |
956 |
281.2 |
0.0 |
0 |
29-Jul-98 |
1545 |
0.00 |
12.47 |
95.49 |
|
|
|
|
30-Jun-15 |
1124 |
1776 |
821 |
272.1 |
0.0 |
0 |
30-Jul-98 |
1574 |
0.00 |
12.71 |
94.67 |
|
|
|
|
31-Jul-15 |
1353 |
2242 |
842 |
338.5 |
0.0 |
0 |
31-Jul-98 |
1491 |
0.00 |
12.04 |
93.18 |
1537 |
2222 |
1015 |
384.57 |
31-Aug-15 |
1099 |
1553 |
888 |
275.1 |
0.0 |
0 |
1-Aug-98 |
1485 |
0.00 |
11.99 |
91.95 |
|
|
|
|
30-Sep-15 |
1308 |
2249 |
761 |
316.9 |
0.0 |
0 |
2-Aug-98 |
1805 |
0.00 |
14.57 |
94.19 |
|
|
|
|
31-Oct-15 |
1223 |
2528 |
808 |
306.0 |
0.0 |
0 |
3-Aug-98 |
1744 |
0.00 |
14.08 |
93.53 |
|
|
|
|
30-Nov-15 |
1266 |
1842 |
912 |
306.5 |
0.0 |
0 |
4-Aug-98 |
2013 |
0.00 |
16.25 |
94.10 |
|
|
|
|
31-Dec-15 |
1096 |
1286 |
955 |
274.2 |
0.0 |
0 |
5-Aug-98 |
1742 |
0.00 |
14.06 |
95.69 |
|
|
|
|
31-Jan-16 |
1063 |
1282 |
819 |
265.9 |
0.0 |
0 |
6-Aug-98 |
1567 |
0.00 |
12.65 |
95.63 |
|
|
|
|
29-Feb-16 |
1145 |
1340 |
1028 |
258.8 |
0.0 |
0 |
7-Aug-98 |
1824 |
0.00 |
14.73 |
98.32 |
|
|
|
|
31-Mar-16 |
1219 |
1361 |
1076 |
305.0 |
0.0 |
0 |
8-Aug-98 |
1814 |
0.00 |
14.64 |
100.97 |
|
|
|
|
30-Apr-16 |
1127 |
1277 |
985 |
272.8 |
0.0 |
0 |
9-Aug-98 |
2090 |
0.00 |
16.87 |
103.27 |
|
|
|
|
31-May-16 |
1303 |
1794 |
943 |
326.2 |
0.0 |
0 |
10-Aug-98 |
2240 |
0.00 |
18.08 |
107.28 |
|
|
|
|
30-Jun-16 |
1574 |
2282 |
1164 |
381.3 |
0.0 |
0 |
11-Aug-98 |
1574 |
0.00 |
12.70 |
103.73 |
|
|
|
|
31-Jul-16 |
1964 |
3575 |
1333 |
491.6 |
0.0 |
0 |
12-Aug-98 |
1418 |
0.00 |
11.44 |
101.12 |
|
|
|
|
31-Aug-16 |
1418 |
1939 |
993 |
354.9 |
0.0 |
0 |
13-Aug-98 |
1284 |
0.00 |
10.37 |
98.83 |
|
|
|
|
30-Sep-16 |
1354 |
1762 |
1097 |
327.8 |
0.0 |
0 |
14-Aug-98 |
1594 |
0.00 |
12.86 |
96.97 |
|
|
|
|
31-Oct-16 |
1407 |
2040 |
974 |
352.1 |
0.0 |
0 |
15-Aug-98 |
1615 |
0.00 |
13.04 |
95.36 |
|
|
|
|
30-Nov-16 |
1166 |
1500 |
788 |
282.5 |
0.0 |
0 |
16-Aug-98 |
1216 |
0.00 |
9.81 |
88.31 |
|
|
|
|
31-Dec-16 |
1433 |
2094 |
1023 |
358.6 |
0.0 |
0 |
17-Aug-98 |
1078 |
0.00 |
8.70 |
78.93 |
|
|
|
|
31-Jan-17 |
1229 |
1585 |
908 |
307.6 |
0.0 |
0 |
18-Aug-98 |
1136 |
0.00 |
9.17 |
75.40 |
|
|
|
|
28-Feb-17 |
1123 |
1291 |
927 |
281.1 |
0.0 |
0 |
19-Aug-98 |
1211 |
0.00 |
9.78 |
73.73 |
|
|
|
|
31-Mar-17 |
1128 |
1261 |
1006 |
282.4 |
0.0 |
0 |
20-Aug-98 |
1211 |
0.00 |
9.78 |
73.14 |
|
|
|
|
30-Apr-17 |
1098 |
1354 |
970 |
274.8 |
0.0 |
0 |
21-Aug-98 |
1160 |
0.00 |
9.36 |
69.63 |
|
|
|
|
31-May-17 |
1357 |
1943 |
1033 |
339.6 |
0.0 |
0 |
22-Aug-98 |
1138 |
0.00 |
9.19 |
65.78 |
|
|
|
|
30-Jun-17 |
1187 |
1939 |
927 |
297.0 |
0.0 |
0 |
23-Aug-98 |
1082 |
0.00 |
8.73 |
64.70 |
|
|
|
|
31-Jul-17 |
1851 |
4439 |
1075 |
463.2 |
0.0 |
0 |
24-Aug-98 |
1120 |
0.00 |
9.04 |
65.04 |
|
|
|
|
31-Aug-17 |
1306 |
2157 |
918 |
326.7 |
0.0 |
0 |
25-Aug-98 |
1275 |
0.00 |
10.29 |
66.16 |
|
|
|
|
30-Sep-17 |
1139 |
1567 |
855 |
285.0 |
0.0 |
0 |
26-Aug-98 |
1249 |
0.00 |
10.08 |
66.47 |
|
|
|
|
31-Oct-17 |
1283 |
2181 |
915 |
321.2 |
0.0 |
0 |
27-Aug-98 |
1302 |
0.00 |
10.51 |
67.21 |
|
|
|
|
30-Nov-17 |
1090 |
1260 |
919 |
272.8 |
0.0 |
0 |
28-Aug-98 |
1317 |
0.00 |
10.63 |
68.48 |
|
|
|
|
31-Dec-17 |
1040 |
1181 |
842 |
260.2 |
0.0 |
0 |
29-Aug-98 |
1266 |
0.00 |
10.22 |
69.51 |
|
|
|
|
31-Jan-18 |
1089 |
1328 |
914 |
272.6 |
0.0 |
0 |
30-Aug-98 |
1351 |
0.00 |
10.91 |
71.69 |
|
|
|
|
28-Feb-18 |
1096 |
1300 |
829 |
274.2 |
0.0 |
0 |
31-Aug-98 |
1351 |
0.00 |
10.91 |
73.55 |
1460 |
2240 |
1078 |
365.43 |
31-Mar-18 |
1198 |
1486 |
1067 |
299.8 |
0.0 |
0 |
1-Sep-98 |
1487 |
0.00 |
12.00 |
75.27 |
|
|
|
|
30-Apr-18 |
1125 |
1376 |
885 |
281.6 |
0.0 |
0 |
2-Sep-98 |
1365 |
0.00 |
11.02 |
76.20 |
|
|
|
|
31-May-18 |
1198 |
1938 |
885 |
299.7 |
0.0 |
0 |
3-Sep-98 |
1307 |
0.00 |
10.55 |
76.24 |
|
|
|
|
30-Jun-18 |
1451 |
2244 |
971 |
363.1 |
0.0 |
0 |
4-Sep-98 |
1618 |
0.00 |
13.06 |
78.67 |
|
|
|
|
31-Jul-18 |
1001 |
1505 |
763 |
250.6 |
0.0 |
0 |
5-Sep-98 |
1724 |
0.00 |
13.92 |
82.37 |
|
|
|
|
31-Aug-18 |
1468 |
2317 |
984 |
367.3 |
0.0 |
0 |
6-Sep-98 |
1407 |
0.00 |
11.36 |
82.82 |
|
|
|
|
30-Sep-18 |
1680 |
4040 |
1036 |
420.4 |
0.0 |
0 |
7-Sep-98 |
1407 |
0.00 |
11.36 |
83.28 |
|
|
|
|
31-Oct-18 |
1301 |
1998 |
975 |
325.6 |
0.0 |
0 |
8-Sep-98 |
1421 |
0.00 |
11.47 |
82.74 |
|
|
|
|
30-Nov-18 |
1159 |
1410 |
806 |
290.0 |
0.0 |
0 |
9-Sep-98 |
1332 |
0.00 |
10.75 |
82.47 |
|
|
|
|
31-Dec-18 |
1099 |
1350 |
813 |
275.1 |
0.0 |
0 |
10-Sep-98 |
1390 |
0.00 |
11.22 |
83.15 |
|
|
|
|
31-Jan-19 |
1081 |
1306 |
783 |
270.5 |
0.0 |
0 |
11-Sep-98 |
1495 |
0.00 |
12.07 |
82.15 |
|
|
|
|
28-Feb-19 |
1214 |
1368 |
1094 |
303.9 |
0.0 |
0 |
12-Sep-98 |
1527 |
0.00 |
12.33 |
80.56 |
|
|
|
|
31-Mar-19 |
1314 |
1654 |
929 |
328.8 |
0.0 |
0 |
13-Sep-98 |
1358 |
0.00 |
10.97 |
80.17 |
|
|
|
|
30-Apr-19 |
1289 |
1570 |
1012 |
322.7 |
0.0 |
0 |
14-Sep-98 |
1212 |
0.00 |
9.79 |
78.60 |
|
|
|
|
31-May-19 |
1225 |
1619 |
960 |
306.7 |
0.0 |
0 |
15-Sep-98 |
1237 |
0.00 |
9.98 |
77.11 |
|
|
|
|
30-Jun-19 |
1262 |
2769 |
755 |
315.7 |
0.0 |
0 |
16-Sep-98 |
1147 |
0.00 |
9.26 |
75.62 |
|
|
|
|
31-Jul-19 |
1576 |
2322 |
1130 |
394.3 |
0.0 |
0 |
17-Sep-98 |
1079 |
0.00 |
8.71 |
73.10 |
|
|
|
|
31-Aug-19 |
1287 |
2927 |
809 |
322.1 |
0.0 |
0 |
18-Sep-98 |
1447 |
0.00 |
11.68 |
72.72 |
|
|
|
|
30-Sep-19 |
1432 |
3206 |
901 |
358.4 |
0.0 |
0 |
19-Sep-98 |
1250 |
0.00 |
10.09 |
70.48 |
|
|
|
|
31-Oct-19 |
1403 |
2834 |
1022 |
351.2 |
0.0 |
0 |
20-Sep-98 |
1095 |
0.00 |
8.84 |
68.35 |
|
|
|
|
30-Nov-19 |
1152 |
2141 |
922 |
288.2 |
0.0 |
0 |
21-Sep-98 |
1060 |
0.00 |
8.56 |
67.12 |
|
|
|
|
31-Dec-19 |
1121 |
1420 |
904 |
280.6 |
0.0 |
0 |
22-Sep-98 |
1208 |
0.00 |
9.75 |
66.89 |
|
|
|
|
31-Jan-20 |
1133 |
1324 |
901 |
283.6 |
0.0 |
0 |
23-Sep-98 |
1306 |
0.00 |
10.54 |
68.18 |
|
|
|
|
29-Feb-20 |
1157 |
1393 |
891 |
289.6 |
0.0 |
0 |
24-Sep-98 |
1062 |
0.00 |
8.57 |
68.04 |
|
|
|
|
31-Mar-20 |
1098 |
1265 |
992 |
274.8 |
0.0 |
0 |
25-Sep-98 |
897 |
0.00 |
7.24 |
63.59 |
|
|
|
|
30-Apr-20 |
1231 |
1390 |
1042 |
308.0 |
0.0 |
0 |
26-Sep-98 |
945 |
0.00 |
7.63 |
61.13 |
|
|
|
|
31-May-20 |
1426 |
3245 |
1018 |
356.9 |
0.0 |
0 |
27-Sep-98 |
906 |
0.00 |
7.32 |
59.61 |
|
|
|
|
30-Jun-20 |
1541 |
3107 |
1021 |
385.7 |
0.0 |
0 |
28-Sep-98 |
927 |
0.00 |
7.48 |
58.53 |
|
|
|
|
31-Jul-20 |
1398 |
2224 |
993 |
349.9 |
0.0 |
0 |
29-Sep-98 |
846 |
0.00 |
6.83 |
55.61 |
|
|
|
|
31-Aug-20 |
1123 |
1399 |
735 |
235.7 |
0.0 |
0 |
30-Sep-98 |
879 |
0.00 |
7.09 |
52.16 |
1245 |
1724 |
846 |
301.45 |
30-Sep-20 |
1171 |
2083 |
900 |
293.0 |
0.0 |
0 |
1-Oct-98 |
929 |
0.00 |
7.50 |
51.09 |
|
|
|
|
31-Oct-20 |
1132 |
1846 |
777 |
283.2 |
0.0 |
0 |
2-Oct-98 |
1446 |
0.00 |
11.67 |
55.52 |
|
|
|
|
30-Nov-20 |
1071 |
1218 |
849 |
268.1 |
0.0 |
0 |
3-Oct-98 |
1747 |
0.00 |
14.10 |
62.00 |
|
|
|
|
31-Dec-20 |
1130 |
1572 |
903 |
282.8 |
0.0 |
0 |
4-Oct-98 |
1484 |
0.00 |
11.98 |
66.66 |
|
|
|
|
31-Jan-21 |
1128 |
1451 |
869 |
282.4 |
0.0 |
0 |
5-Oct-98 |
1302 |
0.00 |
10.51 |
69.69 |
|
|
|
|
28-Feb-21 |
1069 |
1289 |
729 |
267.5 |
0.0 |
0 |
6-Oct-98 |
1313 |
0.00 |
10.60 |
73.46 |
|
|
|
|
31-Mar-21 |
1145 |
1762 |
909 |
286.5 |
0.0 |
0 |
7-Oct-98 |
2391 |
0.00 |
19.30 |
85.67 |
|
|
|
|
30-Apr-21 |
1092 |
1279 |
795 |
273.2 |
0.0 |
0 |
8-Oct-98 |
2473 |
0.00 |
19.96 |
98.13 |
|
|
|
|
31-May-21 |
1045 |
1285 |
871 |
261.6 |
0.0 |
0 |
9-Oct-98 |
1376 |
0.00 |
11.11 |
97.56 |
|
|
|
|
30-Jun-21 |
1211 |
2187 |
864 |
303.0 |
0.0 |
0 |
10-Oct-98 |
1207 |
0.00 |
9.75 |
93.21 |
|
|
|
|
31-Jul-21 |
1439 |
1912 |
982 |
313.7 |
0.0 |
0 |
11-Oct-98 |
1352 |
0.00 |
10.91 |
92.14 |
|
|
|
|
31-Aug-21 |
1081 |
1516 |
757 |
270.4 |
0.0 |
0 |
12-Oct-98 |
1900 |
0.00 |
15.33 |
96.96 |
|
|
|
|
30-Sep-21 |
1594 |
3316 |
769 |
399.0 |
0.0 |
0 |
13-Oct-98 |
2085 |
0.00 |
16.83 |
103.20 |
|
|
|
|
31-Oct-21 |
1041 |
1757 |
926 |
260.5 |
0.0 |
0 |
14-Oct-98 |
1153 |
0.00 |
9.31 |
93.21 |
|
|
|
|
30-Nov-21 |
1046 |
1201 |
831 |
261.8 |
0.0 |
0 |
15-Oct-98 |
1153 |
0.00 |
9.31 |
82.55 |
|
|
|
|
31-Dec-21 |
1104 |
1412 |
913 |
276.4 |
0.0 |
0 |
16-Oct-98 |
1263 |
0.00 |
10.20 |
81.64 |
|
|
|
|
31-Jan-22 |
1212 |
1496 |
976 |
303.3 |
0.0 |
0 |
17-Oct-98 |
1330 |
0.00 |
10.73 |
82.63 |
|
|
|
|
28-Feb-22 |
1112 |
1317 |
921 |
278.4 |
0.0 |
0 |
18-Oct-98 |
1322 |
0.00 |
10.68 |
82.39 |
|
|
|
|
31-Mar-22 |
1099 |
1273 |
967 |
275.1 |
0.0 |
0 |
19-Oct-98 |
1305 |
0.00 |
10.53 |
77.59 |
|
|
|
|
30-Apr-22 |
1309 |
1946 |
1001 |
327.5 |
0.0 |
0 |
20-Oct-98 |
1265 |
0.00 |
10.21 |
70.97 |
|
|
|
|
31-May-22 |
1158 |
1575 |
875 |
289.9 |
0.0 |
0 |
21-Oct-98 |
1265 |
0.00 |
10.21 |
71.88 |
|
|
|
|
30-Jun-22 |
1082 |
1843 |
718 |
270.8 |
0.0 |
0 |
22-Oct-98 |
1349 |
0.00 |
10.89 |
73.45 |
|
|
|
|
31-Jul-22 |
1630 |
2721 |
753 |
408.0 |
0.0 |
0 |
23-Oct-98 |
1287 |
0.00 |
10.39 |
73.64 |
|
|
|
|
31-Aug-22 |
1428 |
2491 |
865 |
357.3 |
0.0 |
0 |
24-Oct-98 |
1294 |
0.00 |
10.45 |
73.36 |
|
|
|
|
30-Sep-22 |
1257 |
2783 |
818 |
314.5 |
0.0 |
0 |
25-Oct-98 |
1189 |
0.00 |
9.60 |
72.28 |
|
|
|
|
31-Oct-22 |
1385 |
3385 |
807 |
346.6 |
0.0 |
0 |
26-Oct-98 |
1140 |
0.00 |
9.20 |
70.95 |
|
|
|
|
30-Nov-22 |
1143 |
2006 |
841 |
286.0 |
0.0 |
0 |
27-Oct-98 |
1179 |
0.00 |
9.52 |
70.26 |
|
|
|
|
31-Dec-22 |
1159 |
1996 |
741 |
290.0 |
0.0 |
0 |
28-Oct-98 |
1094 |
0.00 |
8.83 |
68.88 |
|
|
|
|
31-Jan-23 |
999 |
1144 |
785 |
249.9 |
0.0 |
0 |
29-Oct-98 |
1066 |
0.00 |
8.61 |
66.60 |
|
|
|
|
28-Feb-23 |
983 |
1317 |
640 |
230.4 |
0.0 |
0 |
30-Oct-98 |
1004 |
0.00 |
8.11 |
64.32 |
|
|
|
|
31-Mar-23 |
1184 |
1780 |
909 |
296.3 |
0.0 |
0 |
31-Oct-98 |
1059 |
0.00 |
8.55 |
62.43 |
1378 |
2473 |
929 |
344.90 |
30-Apr-23 |
1157 |
1402 |
995 |
280.3 |
0.0 |
0 |
1-Nov-98 |
1130 |
0.00 |
9.12 |
61.95 |
|
|
|
|
31-May-23 |
1261 |
2738 |
807 |
315.5 |
0.0 |
0 |
2-Nov-98 |
1080 |
0.00 |
8.72 |
61.46 |
|
|
|
|
30-Jun-23 |
1401 |
2317 |
981 |
339.3 |
0.0 |
0 |
3-Nov-98 |
1038 |
0.00 |
8.38 |
60.32 |
|
|
|
|
31-Jul-23 |
1462 |
2927 |
877 |
365.8 |
0.0 |
0 |
4-Nov-98 |
1141 |
0.00 |
9.21 |
60.70 |
|
|
|
|
31-Aug-23 |
1290 |
2108 |
1010 |
322.8 |
0.0 |
0 |
5-Nov-98 |
1118 |
0.00 |
9.03 |
61.12 |
|
|
|
|
30-Sep-23 |
1338 |
3928 |
902 |
324.0 |
0.0 |
0 |
6-Nov-98 |
1167 |
0.00 |
9.42 |
62.43 |
|
|
|
|
31-Oct-23 |
1029 |
1275 |
869 |
257.5 |
0.0 |
0 |
7-Nov-98 |
1519 |
0.00 |
12.26 |
66.14 |
|
|
|
|
30-Nov-23 |
1022 |
1356 |
787 |
247.4 |
0.0 |
0 |
8-Nov-98 |
1441 |
0.00 |
11.63 |
68.66 |
|
|
|
|
31-Dec-23 |
997 |
1330 |
723 |
249.4 |
0.0 |
0 |
9-Nov-98 |
1221 |
0.00 |
9.85 |
69.79 |
|
|
|
|
31-Jan-24 |
999 |
1268 |
734 |
250.1 |
0.0 |
0 |
10-Nov-98 |
1278 |
0.00 |
10.32 |
71.73 |
|
|
|
|
29-Feb-24 |
1026 |
1332 |
734 |
256.9 |
0.0 |
0 |
11-Nov-98 |
1413 |
0.00 |
11.40 |
73.92 |
|
|
|
|
31-Mar-24 |
1148 |
1475 |
873 |
287.2 |
0.0 |
0 |
12-Nov-98 |
1215 |
0.00 |
9.80 |
74.70 |
|
|
|
|
30-Apr-24 |
1128 |
1475 |
873 |
282.3 |
0.0 |
0 |
13-Nov-98 |
1066 |
0.00 |
8.60 |
73.88 |
|
|
|
|
31-May-24 |
1372 |
1980 |
1065 |
343.5 |
0.0 |
0 |
14-Nov-98 |
1029 |
0.00 |
8.30 |
69.92 |
|
|
|
|
30-Jun-24 |
1263 |
2044 |
869 |
316.0 |
0.0 |
0 |
15-Nov-98 |
997 |
0.00 |
8.05 |
66.34 |
|
|
|
|
31-Jul-24 |
1444 |
2575 |
978 |
361.4 |
0.0 |
0 |
16-Nov-98 |
995 |
0.00 |
8.03 |
64.52 |
|
|
|
|
31-Aug-24 |
1237 |
1974 |
846 |
309.6 |
0.0 |
0 |
17-Nov-98 |
1028 |
0.00 |
8.30 |
62.49 |
|
|
|
|
30-Sep-24 |
1248 |
2224 |
833 |
312.3 |
0.0 |
0 |
18-Nov-98 |
1160 |
0.00 |
9.36 |
60.45 |
|
|
|
|
31-Oct-24 |
1364 |
2313 |
843 |
341.3 |
0.0 |
0 |
19-Nov-98 |
1185 |
0.00 |
9.57 |
60.21 |
|
|
|
|
30-Nov-24 |
1112 |
1762 |
790 |
278.2 |
0.0 |
0 |
20-Nov-98 |
1134 |
0.00 |
9.16 |
60.76 |
|
|
|
|
31-Dec-24 |
1152 |
2375 |
757 |
288.3 |
0.0 |
0 |
21-Nov-98 |
1059 |
0.00 |
8.55 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
1097 |
0.00 |
8.86 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
985 |
0.00 |
7.95 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
918 |
0.00 |
7.41 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
1052 |
0.00 |
8.49 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
1100 |
0.00 |
8.88 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
1025 |
0.00 |
8.27 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
1071 |
0.00 |
8.65 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
1071 |
0.00 |
8.65 |
58.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
951 |
0.00 |
7.67 |
58.02 |
1123 |
1519 |
918 |
271.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
1002 |
0.00 |
8.09 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
834 |
0.00 |
6.73 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
822 |
0.00 |
6.64 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
984 |
0.00 |
7.94 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
1024 |
0.00 |
8.27 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
971 |
0.00 |
7.84 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
1057 |
0.00 |
8.53 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
1057 |
0.00 |
8.53 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
1242 |
0.00 |
10.02 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
1299 |
0.00 |
10.49 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
1474 |
0.00 |
11.90 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
1497 |
0.00 |
12.08 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
1378 |
0.00 |
11.12 |
72.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
1539 |
0.00 |
12.42 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
1539 |
0.00 |
12.42 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
1300 |
0.00 |
10.50 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
1333 |
0.00 |
10.76 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
1325 |
0.00 |
10.70 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
1333 |
0.00 |
10.76 |
78.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
1333 |
0.00 |
10.76 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
1071 |
0.00 |
8.65 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
1071 |
0.00 |
8.65 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
1204 |
1539 |
822 |
213.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
855 |
0.00 |
6.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
899 |
0.00 |
7.25 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
899 |
0.00 |
7.25 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
982 |
0.00 |
7.93 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
987 |
0.00 |
7.97 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
1065 |
0.00 |
8.60 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
1134 |
0.00 |
9.15 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
1162 |
0.00 |
9.38 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
1114 |
0.00 |
8.99 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
1038 |
0.00 |
8.38 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
1065 |
0.00 |
8.60 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
1081 |
0.00 |
8.73 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
1104 |
0.00 |
8.91 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
1185 |
0.00 |
9.56 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
1279 |
0.00 |
10.32 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
1333 |
0.00 |
10.76 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
1303 |
0.00 |
10.52 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
1372 |
0.00 |
11.08 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
1372 |
0.00 |
11.08 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
1323 |
0.00 |
10.68 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
1265 |
0.00 |
10.21 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
1457 |
0.00 |
11.76 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
1638 |
0.00 |
13.22 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
1586 |
0.00 |
12.80 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
1193 |
0.00 |
9.63 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
1193 |
0.00 |
9.63 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
1339 |
0.00 |
10.81 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
1206 |
0.00 |
9.74 |
77.60 |
1194 |
1638 |
855 |
269.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
1071 |
0.00 |
8.65 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
1193 |
0.00 |
9.63 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
1093 |
0.00 |
8.82 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
1286 |
0.00 |
10.38 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
1419 |
0.00 |
11.46 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
1374 |
0.00 |
11.10 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
1326 |
0.00 |
10.71 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
1241 |
0.00 |
10.02 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
1186 |
0.00 |
9.58 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
1118 |
0.00 |
9.02 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
952 |
0.00 |
7.68 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
990 |
0.00 |
7.99 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
950 |
0.00 |
7.67 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
1012 |
0.00 |
8.17 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
1105 |
0.00 |
8.92 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
1091 |
0.00 |
8.81 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
1088 |
0.00 |
8.78 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
1081 |
0.00 |
8.72 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
1020 |
0.00 |
8.23 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
1055 |
0.00 |
8.52 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
1018 |
0.00 |
8.21 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
1097 |
0.00 |
8.86 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
1154 |
0.00 |
9.31 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
1074 |
0.00 |
8.67 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
1240 |
0.00 |
10.01 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
1350 |
0.00 |
10.90 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
1249 |
0.00 |
10.09 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
1333 |
0.00 |
10.76 |
68.60 |
1149 |
1419 |
950 |
259.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
1334 |
0.00 |
10.77 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
1374 |
0.00 |
11.09 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
1426 |
0.00 |
11.51 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
1411 |
0.00 |
11.39 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
1348 |
0.00 |
10.88 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
1299 |
0.00 |
10.48 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
1343 |
0.00 |
10.84 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
1343 |
0.00 |
10.84 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
1297 |
0.00 |
10.47 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
1251 |
0.00 |
10.10 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
1385 |
0.00 |
11.18 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
1496 |
0.00 |
12.07 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
1440 |
0.00 |
11.62 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
1281 |
0.00 |
10.34 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
1281 |
0.00 |
10.34 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
1196 |
0.00 |
9.66 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
1231 |
0.00 |
9.94 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
1199 |
0.00 |
9.68 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
1187 |
0.00 |
9.58 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
1210 |
0.00 |
9.77 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
1245 |
0.00 |
10.05 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
1204 |
0.00 |
9.72 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
1306 |
0.00 |
10.54 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
1394 |
0.00 |
11.25 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
1284 |
0.00 |
10.36 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
1341 |
0.00 |
10.83 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
1477 |
0.00 |
11.93 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
1396 |
0.00 |
11.27 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
1371 |
0.00 |
11.07 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
1239 |
0.00 |
10.00 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
1261 |
0.00 |
10.18 |
75.63 |
1318 |
1496 |
1187 |
329.76 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
1255 |
0.00 |
10.13 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
1261 |
0.00 |
10.18 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
1351 |
0.00 |
10.91 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
1254 |
0.00 |
10.13 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
1157 |
0.00 |
9.34 |
70.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
1149 |
0.00 |
9.27 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
1110 |
0.00 |
8.96 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
1148 |
0.00 |
9.26 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
1353 |
0.00 |
10.93 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
1250 |
0.00 |
10.09 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
1344 |
0.00 |
10.85 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
1437 |
0.00 |
11.60 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
1336 |
0.00 |
10.78 |
72.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
1435 |
0.00 |
11.58 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
1435 |
0.00 |
11.58 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
1725 |
0.00 |
13.92 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
1708 |
0.00 |
13.79 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
1574 |
0.00 |
12.70 |
85.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
1625 |
0.00 |
13.12 |
87.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
1641 |
0.00 |
13.25 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
1648 |
0.00 |
13.31 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
1648 |
0.00 |
13.31 |
93.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
1512 |
0.00 |
12.21 |
91.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
1434 |
0.00 |
11.57 |
89.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
1487 |
0.00 |
12.00 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
1437 |
0.00 |
11.60 |
87.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
1269 |
0.00 |
10.24 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
1189 |
0.00 |
9.60 |
80.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
1212 |
0.00 |
9.78 |
77.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
1360 |
0.00 |
10.97 |
75.77 |
1391 |
1725 |
1110 |
337.80 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
1359 |
0.00 |
10.97 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
1368 |
0.00 |
11.05 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
1406 |
0.00 |
11.35 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
1356 |
0.00 |
10.94 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
1314 |
0.00 |
10.60 |
75.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
1395 |
0.00 |
11.26 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
1478 |
0.00 |
11.93 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
1468 |
0.00 |
11.85 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
1620 |
0.00 |
13.07 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
1586 |
0.00 |
12.80 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
1462 |
0.00 |
11.80 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
1692 |
0.00 |
13.66 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
1518 |
0.00 |
12.25 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
1440 |
0.00 |
11.63 |
87.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
1452 |
0.00 |
11.72 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
1255 |
0.00 |
10.13 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
1172 |
0.00 |
9.46 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
1201 |
0.00 |
9.70 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
1200 |
0.00 |
9.69 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
1161 |
0.00 |
9.37 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
1205 |
0.00 |
9.73 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
1167 |
0.00 |
9.42 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
1093 |
0.00 |
8.83 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
1108 |
0.00 |
8.95 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
1029 |
0.00 |
8.31 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
965 |
0.00 |
7.79 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
1041 |
0.00 |
8.40 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
1050 |
0.00 |
8.48 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
1019 |
0.00 |
8.23 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
1019 |
0.00 |
8.23 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
1137 |
0.00 |
9.18 |
58.62 |
1282 |
1692 |
965 |
320.78 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
1448 |
0.00 |
11.69 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
1571 |
0.00 |
12.69 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
1418 |
0.00 |
11.44 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
1373 |
0.00 |
11.08 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
1283 |
0.00 |
10.36 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
1283 |
0.00 |
10.36 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
1501 |
0.00 |
12.12 |
79.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
1408 |
0.00 |
11.36 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
1452 |
0.00 |
11.72 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
1480 |
0.00 |
11.95 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
1358 |
0.00 |
10.96 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
1282 |
0.00 |
10.35 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
1300 |
0.00 |
10.49 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
1142 |
0.00 |
9.22 |
76.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
1142 |
0.00 |
9.22 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
1117 |
0.00 |
9.01 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
999 |
0.00 |
8.07 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
996 |
0.00 |
8.04 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
1124 |
0.00 |
9.07 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
1066 |
0.00 |
8.61 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
1111 |
0.00 |
8.97 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
1138 |
0.00 |
9.19 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
2407 |
0.00 |
19.43 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
2436 |
0.00 |
19.67 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
1499 |
0.00 |
12.10 |
87.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
1465 |
0.00 |
11.83 |
89.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
1417 |
0.00 |
11.44 |
92.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
1482 |
0.00 |
11.96 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
1514 |
0.00 |
12.22 |
98.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
1006 |
0.00 |
8.12 |
87.34 |
1374 |
2436 |
996 |
332.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
1059 |
0.00 |
8.55 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
1174 |
0.00 |
9.48 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
1110 |
0.00 |
8.96 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
1075 |
0.00 |
8.68 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
943 |
0.00 |
7.61 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
925 |
0.00 |
7.46 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
1007 |
0.00 |
8.13 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
933 |
0.00 |
7.53 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
1320 |
0.00 |
10.66 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
1421 |
0.00 |
11.47 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
1015 |
0.00 |
8.19 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
955 |
0.00 |
7.71 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
1242 |
0.00 |
10.02 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
1242 |
0.00 |
10.02 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
1250 |
0.00 |
10.09 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
1119 |
0.00 |
9.03 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
1146 |
0.00 |
9.25 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
2008 |
0.00 |
16.21 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
2067 |
0.00 |
16.68 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
1875 |
0.00 |
15.14 |
86.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
2026 |
0.00 |
16.35 |
92.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
1774 |
0.00 |
14.32 |
96.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
1774 |
0.00 |
14.32 |
102.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
1629 |
0.00 |
13.15 |
106.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1397 |
0.00 |
11.28 |
101.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1582 |
0.00 |
12.77 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1854 |
0.00 |
14.97 |
97.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
1952 |
0.00 |
15.76 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
1673 |
0.00 |
13.50 |
95.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
1673 |
0.00 |
13.50 |
94.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
1733 |
0.00 |
13.99 |
95.77 |
1418 |
2067 |
925 |
354.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
1704 |
0.00 |
13.76 |
98.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
1548 |
0.00 |
12.49 |
97.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
1320 |
0.00 |
10.65 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
1363 |
0.00 |
11.00 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
1293 |
0.00 |
10.43 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
1313 |
0.00 |
10.60 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
1642 |
0.00 |
13.26 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
1524 |
0.00 |
12.30 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
1298 |
0.00 |
10.48 |
78.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
1369 |
0.00 |
11.05 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
1296 |
0.00 |
10.46 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
1358 |
0.00 |
10.96 |
79.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
1310 |
0.00 |
10.58 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
1216 |
0.00 |
9.82 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
2433 |
0.00 |
19.64 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
2212 |
0.00 |
17.86 |
90.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
1261 |
0.00 |
10.18 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
1523 |
0.00 |
12.29 |
91.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
1484 |
0.00 |
11.98 |
92.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
1330 |
0.00 |
10.73 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
1096 |
0.00 |
8.85 |
91.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
753 |
0.00 |
6.07 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
860 |
0.00 |
6.94 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
1027 |
0.00 |
8.29 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
946 |
0.00 |
7.63 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
899 |
0.00 |
7.25 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
874 |
0.00 |
7.05 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
846 |
0.00 |
6.83 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
986 |
0.00 |
7.96 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
986 |
0.00 |
7.96 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
882 |
0.00 |
7.12 |
51.81 |
1289 |
2433 |
753 |
322.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
969 |
0.00 |
7.82 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
1056 |
0.00 |
8.52 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
1138 |
0.00 |
9.19 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
1135 |
0.00 |
9.17 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
1138 |
0.00 |
9.19 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
1138 |
0.00 |
9.19 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
1798 |
0.00 |
14.51 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
1457 |
0.00 |
11.76 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
1092 |
0.00 |
8.81 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
1172 |
0.00 |
9.46 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
1191 |
0.00 |
9.61 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
1178 |
0.00 |
9.51 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
1193 |
0.00 |
9.63 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
1020 |
0.00 |
8.24 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
1053 |
0.00 |
8.50 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
1231 |
0.00 |
9.94 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
1181 |
0.00 |
9.53 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
1170 |
0.00 |
9.45 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
1045 |
0.00 |
8.44 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
938 |
0.00 |
7.57 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
1039 |
0.00 |
8.38 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
1406 |
0.00 |
11.35 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
1471 |
0.00 |
11.88 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
1186 |
0.00 |
9.58 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
1114 |
0.00 |
8.99 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
1248 |
0.00 |
10.07 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
1294 |
0.00 |
10.45 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
1160 |
0.00 |
9.36 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
960 |
0.00 |
7.75 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
872 |
0.00 |
7.04 |
63.24 |
1168 |
1798 |
872 |
282.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
983 |
0.00 |
7.94 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
1107 |
0.00 |
8.93 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
1075 |
0.00 |
8.68 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
1138 |
0.00 |
9.18 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
1079 |
0.00 |
8.71 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
1182 |
0.00 |
9.54 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
1182 |
0.00 |
9.54 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
2533 |
0.00 |
20.45 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
1312 |
0.00 |
10.59 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
1352 |
0.00 |
10.92 |
78.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
1325 |
0.00 |
10.70 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
1442 |
0.00 |
11.64 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
1340 |
0.00 |
10.82 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
899 |
0.00 |
7.26 |
82.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
979 |
0.00 |
7.91 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
988 |
0.00 |
7.98 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
965 |
0.00 |
7.79 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
943 |
0.00 |
7.61 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
924 |
0.00 |
7.46 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
844 |
0.00 |
6.81 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
844 |
0.00 |
6.81 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
959 |
0.00 |
7.74 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
943 |
0.00 |
7.61 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
1193 |
0.00 |
9.63 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
1084 |
0.00 |
8.75 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
1065 |
0.00 |
8.59 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
1176 |
0.00 |
9.50 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
1158 |
0.00 |
9.35 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
1609 |
0.00 |
12.99 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
1609 |
0.00 |
12.99 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
1156 |
0.00 |
9.33 |
71.49 |
1174 |
2533 |
844 |
293.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
1176 |
0.00 |
9.49 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
1205 |
0.00 |
9.72 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
1307 |
0.00 |
10.55 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
1241 |
0.00 |
10.02 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
1097 |
0.00 |
8.86 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
1072 |
0.00 |
8.65 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
1140 |
0.00 |
9.20 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
1237 |
0.00 |
9.98 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
1219 |
0.00 |
9.84 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
1069 |
0.00 |
8.63 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
1162 |
0.00 |
9.38 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
1179 |
0.00 |
9.52 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
1150 |
0.00 |
9.29 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
1035 |
0.00 |
8.35 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
1054 |
0.00 |
8.51 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
1151 |
0.00 |
9.29 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
1096 |
0.00 |
8.85 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
1050 |
0.00 |
8.47 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
907 |
0.00 |
7.32 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
1000 |
0.00 |
8.07 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
909 |
0.00 |
7.34 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
979 |
0.00 |
7.90 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
1128 |
0.00 |
9.11 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
1077 |
0.00 |
8.69 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
1086 |
0.00 |
8.77 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
1056 |
0.00 |
8.53 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
1046 |
0.00 |
8.45 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
1124 |
0.00 |
9.07 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
1186 |
0.00 |
9.57 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
1202 |
0.00 |
9.71 |
62.79 |
1111 |
1307 |
907 |
269.14 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
1164 |
0.00 |
9.40 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
1176 |
0.00 |
9.50 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
1084 |
0.00 |
8.75 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
937 |
0.00 |
7.57 |
63.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
910 |
0.00 |
7.34 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
961 |
0.00 |
7.76 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
961 |
0.00 |
7.76 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
1028 |
0.00 |
8.30 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
882 |
0.00 |
7.12 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
861 |
0.00 |
6.95 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
956 |
0.00 |
7.72 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
945 |
0.00 |
7.62 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
1147 |
0.00 |
9.26 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
1147 |
0.00 |
9.26 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
1164 |
0.00 |
9.39 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
1231 |
0.00 |
9.93 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
1248 |
0.00 |
10.08 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
1074 |
0.00 |
8.67 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
1017 |
0.00 |
8.21 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
1140 |
0.00 |
9.20 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
1137 |
0.00 |
9.18 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
1338 |
0.00 |
10.80 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
1341 |
0.00 |
10.82 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
1157 |
0.00 |
9.34 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
1158 |
0.00 |
9.35 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
1040 |
0.00 |
8.40 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
1010 |
0.00 |
8.16 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
1227 |
0.00 |
9.91 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
1260 |
0.00 |
10.17 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
1279 |
0.00 |
10.33 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
1281 |
0.00 |
10.34 |
66.64 |
1105 |
1341 |
861 |
276.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
1129 |
0.00 |
9.11 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
1061 |
0.00 |
8.57 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
952 |
0.00 |
7.69 |
66.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
978 |
0.00 |
7.90 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
1033 |
0.00 |
8.34 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
998 |
0.00 |
8.05 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
1023 |
0.00 |
8.26 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
1813 |
0.00 |
14.63 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
1872 |
0.00 |
15.12 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
1373 |
0.00 |
11.08 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
1149 |
0.00 |
9.27 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
1228 |
0.00 |
9.91 |
76.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
1471 |
0.00 |
11.88 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
1564 |
0.00 |
12.63 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
1165 |
0.00 |
9.41 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
1084 |
0.00 |
8.75 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
1091 |
0.00 |
8.81 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
1068 |
0.00 |
8.62 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
1008 |
0.00 |
8.14 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
950 |
0.00 |
7.67 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
950 |
0.00 |
7.67 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
998 |
0.00 |
8.06 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
1123 |
0.00 |
9.07 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
1181 |
0.00 |
9.54 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
1339 |
0.00 |
10.81 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
1400 |
0.00 |
11.30 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
1502 |
0.00 |
12.12 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
1502 |
0.00 |
12.12 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
1598 |
0.00 |
12.90 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
1396 |
0.00 |
11.27 |
80.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
1406 |
0.00 |
11.35 |
81.87 |
1239 |
1872 |
950 |
310.03 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
1512 |
0.00 |
12.21 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
1455 |
0.00 |
11.75 |
83.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
1305 |
0.00 |
10.53 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
1263 |
0.00 |
10.19 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
1240 |
0.00 |
10.01 |
77.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
1259 |
0.00 |
10.17 |
76.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
1251 |
0.00 |
10.10 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
1366 |
0.00 |
11.03 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
1276 |
0.00 |
10.30 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
1284 |
0.00 |
10.36 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
1114 |
0.00 |
8.99 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
1121 |
0.00 |
9.05 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
1410 |
0.00 |
11.38 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
1205 |
0.00 |
9.73 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
1091 |
0.00 |
8.81 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
1236 |
0.00 |
9.98 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
1388 |
0.00 |
11.20 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
1431 |
0.00 |
11.55 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
1353 |
0.00 |
10.92 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
1224 |
0.00 |
9.88 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
1074 |
0.00 |
8.67 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
1081 |
0.00 |
8.73 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
1189 |
0.00 |
9.60 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
1257 |
0.00 |
10.15 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
1255 |
0.00 |
10.13 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
1167 |
0.00 |
9.42 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
1203 |
0.00 |
9.71 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
1256 |
0.00 |
10.14 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
1506 |
0.00 |
12.16 |
71.32 |
1259 |
1506 |
1074 |
284.65 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
1383 |
0.00 |
11.16 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
1245 |
0.00 |
10.05 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
1084 |
0.00 |
8.75 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
994 |
0.00 |
8.02 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
1173 |
0.00 |
9.47 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
1173 |
0.00 |
9.47 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
1283 |
0.00 |
10.36 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
1322 |
0.00 |
10.67 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
1493 |
0.00 |
12.05 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
1575 |
0.00 |
12.72 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
1464 |
0.00 |
11.82 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
1465 |
0.00 |
11.82 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
1465 |
0.00 |
11.82 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
1403 |
0.00 |
11.32 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
1421 |
0.00 |
11.47 |
83.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
1550 |
0.00 |
12.51 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
1492 |
0.00 |
12.04 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
1357 |
0.00 |
10.96 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
1271 |
0.00 |
10.26 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
1270 |
0.00 |
10.25 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
1350 |
0.00 |
10.90 |
78.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
1356 |
0.00 |
10.94 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
1389 |
0.00 |
11.21 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
1435 |
0.00 |
11.58 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
1427 |
0.00 |
11.52 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
1551 |
0.00 |
12.52 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
1580 |
0.00 |
12.76 |
81.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
1597 |
0.00 |
12.89 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
1643 |
0.00 |
13.26 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
1734 |
0.00 |
14.00 |
88.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
1683 |
0.00 |
13.59 |
90.54 |
1407 |
1734 |
994 |
352.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
1607 |
0.00 |
12.97 |
91.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
1614 |
0.00 |
13.03 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
1463 |
0.00 |
11.81 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
1336 |
0.00 |
10.78 |
89.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
1347 |
0.00 |
10.87 |
87.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
1312 |
0.00 |
10.59 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
1371 |
0.00 |
11.07 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
1255 |
0.00 |
10.13 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
1286 |
0.00 |
10.38 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
1241 |
0.00 |
10.02 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
1087 |
0.00 |
8.77 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
1214 |
0.00 |
9.80 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
1211 |
0.00 |
9.78 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
1285 |
0.00 |
10.37 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
1422 |
0.00 |
11.48 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
1340 |
0.00 |
10.81 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
1144 |
0.00 |
9.23 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
1071 |
0.00 |
8.65 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
1152 |
0.00 |
9.30 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
1152 |
0.00 |
9.30 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
1510 |
0.00 |
12.19 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
1435 |
0.00 |
11.58 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
1277 |
0.00 |
10.30 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
1316 |
0.00 |
10.63 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
1253 |
0.00 |
10.12 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
1321 |
0.00 |
10.67 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
1358 |
0.00 |
10.96 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
1332 |
0.00 |
10.75 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
1332 |
0.00 |
10.75 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
1370 |
0.00 |
11.06 |
74.94 |
1314 |
1614 |
1071 |
318.18 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
1330 |
0.00 |
10.74 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
1391 |
0.00 |
11.23 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
1415 |
0.00 |
11.42 |
76.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
1369 |
0.00 |
11.05 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
1450 |
0.00 |
11.71 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
1450 |
0.00 |
11.71 |
78.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
1194 |
0.00 |
9.64 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
1230 |
0.00 |
9.93 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
1257 |
0.00 |
10.15 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
1413 |
0.00 |
11.41 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
1450 |
0.00 |
11.71 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
1472 |
0.00 |
11.88 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
1453 |
0.00 |
11.73 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
1265 |
0.00 |
10.21 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
1434 |
0.00 |
11.57 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
1638 |
0.00 |
13.23 |
81.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
2034 |
0.00 |
16.42 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
1739 |
0.00 |
14.04 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
1444 |
0.00 |
11.66 |
88.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
1507 |
0.00 |
12.16 |
89.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
1358 |
0.00 |
10.96 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
1164 |
0.00 |
9.39 |
87.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
1062 |
0.00 |
8.57 |
83.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
1040 |
0.00 |
8.40 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
1055 |
0.00 |
8.52 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
951 |
0.00 |
7.68 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
1148 |
0.00 |
9.27 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
1154 |
0.00 |
9.31 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
1052 |
0.00 |
8.49 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
1104 |
0.00 |
8.91 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
1147 |
0.00 |
9.26 |
61.44 |
1328 |
2034 |
951 |
332.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
1104 |
0.00 |
8.91 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
1143 |
0.00 |
9.22 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
1198 |
0.00 |
9.67 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
1171 |
0.00 |
9.45 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
1171 |
0.00 |
9.46 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
1171 |
0.00 |
9.46 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
1079 |
0.00 |
8.71 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
1150 |
0.00 |
9.28 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
1197 |
0.00 |
9.67 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
1153 |
0.00 |
9.31 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
1120 |
0.00 |
9.04 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
1053 |
0.00 |
8.50 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
1053 |
0.00 |
8.50 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
1140 |
0.00 |
9.20 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
1002 |
0.00 |
8.09 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
1103 |
0.00 |
8.90 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
1457 |
0.00 |
11.76 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
2306 |
0.00 |
18.61 |
73.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
2293 |
0.00 |
18.51 |
83.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
1747 |
0.00 |
14.10 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
1668 |
0.00 |
13.47 |
93.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
1817 |
0.00 |
14.67 |
100.02 |
|
|
|
|
|
|
|
|
|
0.0 |
1.07 |
23-Jun-00 |
2716 |
1.07 |
21.93 |
113.04 |
|
|
|
|
|
|
|
|
|
0.3 |
1.85 |
24-Jun-00 |
2813 |
2.93 |
22.71 |
123.99 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
25-Jun-00 |
1954 |
0.00 |
15.77 |
121.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
1789 |
0.00 |
14.45 |
117.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
2057 |
0.00 |
16.60 |
119.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
2265 |
0.00 |
18.29 |
124.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
2066 |
0.00 |
16.68 |
126.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
1603 |
0.00 |
12.94 |
117.43 |
1552 |
2813 |
1002 |
375.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
1593 |
0.00 |
12.86 |
107.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
1810 |
0.00 |
14.61 |
106.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
1982 |
0.00 |
16.00 |
107.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
1691 |
0.00 |
13.65 |
105.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
1518 |
0.00 |
12.26 |
99.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
1480 |
0.00 |
11.95 |
94.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
1305 |
0.00 |
10.53 |
91.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
1235 |
0.00 |
9.97 |
88.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
1270 |
0.00 |
10.25 |
84.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
1133 |
0.00 |
9.15 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
1082 |
0.00 |
8.74 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
1024 |
0.00 |
8.26 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
1087 |
0.00 |
8.77 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
1082 |
0.00 |
8.74 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
1301 |
0.00 |
10.51 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
1363 |
0.00 |
11.01 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
1275 |
0.00 |
10.30 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
1142 |
0.00 |
9.22 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
1119 |
0.00 |
9.03 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
1173 |
0.00 |
9.47 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
1173 |
0.00 |
9.47 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
1397 |
0.00 |
11.28 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
1500 |
0.00 |
12.11 |
70.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
1866 |
0.00 |
15.06 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
2119 |
0.00 |
17.10 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
2026 |
0.00 |
16.35 |
90.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
1732 |
0.00 |
13.98 |
95.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
1732 |
0.00 |
13.98 |
99.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
2375 |
0.00 |
19.17 |
107.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
2407 |
0.00 |
19.43 |
115.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
1835 |
0.00 |
14.81 |
114.84 |
1511 |
2407 |
1024 |
378.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
1527 |
0.00 |
12.33 |
110.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
1265 |
0.00 |
10.21 |
103.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
1296 |
0.00 |
10.46 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
1378 |
0.00 |
11.13 |
97.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
1109 |
0.00 |
8.95 |
87.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
1109 |
0.00 |
8.95 |
76.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
1112 |
0.00 |
8.98 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
1148 |
0.00 |
9.27 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
1220 |
0.00 |
9.85 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
1121 |
0.00 |
9.05 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
988 |
0.00 |
7.97 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
1085 |
0.00 |
8.76 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
1313 |
0.00 |
10.60 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
1406 |
0.00 |
11.35 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
1607 |
0.00 |
12.97 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
1677 |
0.00 |
13.54 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
1343 |
0.00 |
10.84 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
1312 |
0.00 |
10.59 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
1250 |
0.00 |
10.09 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
1266 |
0.00 |
10.22 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
1195 |
0.00 |
9.65 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
1330 |
0.00 |
10.73 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
1503 |
0.00 |
12.13 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
1054 |
0.00 |
8.51 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
1095 |
0.00 |
8.84 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
1191 |
0.00 |
9.62 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
1037 |
0.00 |
8.37 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
1082 |
0.00 |
8.73 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
1148 |
0.00 |
9.27 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
1315 |
0.00 |
10.61 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
1204 |
0.00 |
9.72 |
65.16 |
1248 |
1677 |
988 |
312.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
1382 |
0.00 |
11.16 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
1595 |
0.00 |
12.88 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
1809 |
0.00 |
14.60 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
1809 |
0.00 |
14.60 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
1789 |
0.00 |
14.44 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
1792 |
0.00 |
14.46 |
91.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
1738 |
0.00 |
14.03 |
96.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
2072 |
0.00 |
16.72 |
101.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
1931 |
0.00 |
15.59 |
104.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
1603 |
0.00 |
12.94 |
102.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
1692 |
0.00 |
13.66 |
101.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
1525 |
0.00 |
12.31 |
99.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
1525 |
0.00 |
12.31 |
97.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
1429 |
0.00 |
11.54 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
1185 |
0.00 |
9.57 |
87.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
1242 |
0.00 |
10.03 |
82.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
1257 |
0.00 |
10.15 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
1213 |
0.00 |
9.79 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
1180 |
0.00 |
9.53 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
1180 |
0.00 |
9.53 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
1214 |
0.00 |
9.80 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
1189 |
0.00 |
9.60 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
1142 |
0.00 |
9.22 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
1222 |
0.00 |
9.87 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
1087 |
0.00 |
8.77 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
1091 |
0.00 |
8.81 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
1447 |
0.00 |
11.68 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
1449 |
0.00 |
11.69 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
1238 |
0.00 |
9.99 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
1216 |
0.00 |
9.81 |
70.63 |
1441 |
2072 |
1087 |
349.06 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
1070 |
0.00 |
8.64 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
1005 |
0.00 |
8.11 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
937 |
0.00 |
7.57 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
1276 |
0.00 |
10.30 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
1291 |
0.00 |
10.42 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
1127 |
0.00 |
9.10 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
1070 |
0.00 |
8.64 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
1021 |
0.00 |
8.24 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
1133 |
0.00 |
9.15 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
962 |
0.00 |
7.77 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
840 |
0.00 |
6.78 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
887 |
0.00 |
7.16 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
930 |
0.00 |
7.51 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
935 |
0.00 |
7.55 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
967 |
0.00 |
7.81 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
890 |
0.00 |
7.19 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
863 |
0.00 |
6.97 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
922 |
0.00 |
7.44 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
933 |
0.00 |
7.53 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
904 |
0.00 |
7.30 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
904 |
0.00 |
7.30 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
1798 |
0.00 |
14.51 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
1666 |
0.00 |
13.45 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
1446 |
0.00 |
11.67 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
1326 |
0.00 |
10.70 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
1235 |
0.00 |
9.97 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
1346 |
0.00 |
10.86 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
1346 |
0.00 |
10.86 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
1149 |
0.00 |
9.28 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
1117 |
0.00 |
9.02 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
1170 |
0.00 |
9.44 |
70.14 |
1112 |
1798 |
840 |
278.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
1349 |
0.00 |
10.89 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
1267 |
0.00 |
10.23 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
1255 |
0.00 |
10.13 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
1327 |
0.00 |
10.71 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
1234 |
0.00 |
9.96 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
1259 |
0.00 |
10.16 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
1335 |
0.00 |
10.78 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
1297 |
0.00 |
10.47 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
1338 |
0.00 |
10.80 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
1401 |
0.00 |
11.31 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
1265 |
0.00 |
10.21 |
73.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
1336 |
0.00 |
10.78 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
1500 |
0.00 |
12.10 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
1339 |
0.00 |
10.81 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
1284 |
0.00 |
10.37 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
1342 |
0.00 |
10.84 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
1126 |
0.00 |
9.09 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
1046 |
0.00 |
8.45 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
979 |
0.00 |
7.90 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
936 |
0.00 |
7.56 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
1111 |
0.00 |
8.97 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
1194 |
0.00 |
9.64 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
1109 |
0.00 |
8.95 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
1083 |
0.00 |
8.74 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
1164 |
0.00 |
9.39 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
1154 |
0.00 |
9.32 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
1136 |
0.00 |
9.17 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
1131 |
0.00 |
9.13 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
1146 |
0.00 |
9.25 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
1213 |
0.00 |
9.79 |
64.80 |
1222 |
1500 |
936 |
295.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
1394 |
0.00 |
11.26 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
1157 |
0.00 |
9.34 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
971 |
0.00 |
7.84 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
1078 |
0.00 |
8.70 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
1078 |
0.00 |
8.70 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
1159 |
0.00 |
9.35 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
1110 |
0.00 |
8.96 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
1017 |
0.00 |
8.21 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
972 |
0.00 |
7.85 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
927 |
0.00 |
7.48 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
1058 |
0.00 |
8.54 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
1058 |
0.00 |
8.54 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
1181 |
0.00 |
9.53 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
1169 |
0.00 |
9.44 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
1162 |
0.00 |
9.38 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
1379 |
0.00 |
11.14 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
1432 |
0.00 |
11.56 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
1442 |
0.00 |
11.64 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
1461 |
0.00 |
11.80 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
1317 |
0.00 |
10.63 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
1317 |
0.00 |
10.63 |
76.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
1405 |
0.00 |
11.34 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
1352 |
0.00 |
10.92 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
1297 |
0.00 |
10.47 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
1181 |
0.00 |
9.53 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
1214 |
0.00 |
9.80 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
1453 |
0.00 |
11.73 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
1332 |
0.00 |
10.75 |
74.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
1357 |
0.00 |
10.95 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
1597 |
0.00 |
12.89 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
1562 |
0.00 |
12.61 |
78.26 |
1245 |
1597 |
927 |
311.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
1231 |
0.00 |
9.94 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
1262 |
0.00 |
10.19 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
1333 |
0.00 |
10.76 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
1361 |
0.00 |
10.98 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
1451 |
0.00 |
11.72 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
1343 |
0.00 |
10.84 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
1196 |
0.00 |
9.66 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
1368 |
0.00 |
11.04 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
1225 |
0.00 |
9.89 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
1018 |
0.00 |
8.21 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
1189 |
0.00 |
9.60 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
1244 |
0.00 |
10.04 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
1220 |
0.00 |
9.85 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
1146 |
0.00 |
9.25 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
1071 |
0.00 |
8.64 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
1113 |
0.00 |
8.98 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
1143 |
0.00 |
9.23 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
1147 |
0.00 |
9.26 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
1142 |
0.00 |
9.22 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
1237 |
0.00 |
9.98 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
1309 |
0.00 |
10.57 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
1454 |
0.00 |
11.74 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
1412 |
0.00 |
11.40 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
1246 |
0.00 |
10.06 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
1246 |
0.00 |
10.06 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
1270 |
0.00 |
10.25 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
1297 |
0.00 |
10.47 |
74.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
1287 |
0.00 |
10.39 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
1336 |
0.00 |
10.78 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
1343 |
0.00 |
10.84 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
1502 |
0.00 |
12.13 |
74.92 |
1263 |
1502 |
1018 |
315.96 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
1507 |
0.00 |
12.17 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
1397 |
0.00 |
11.28 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
1299 |
0.00 |
10.49 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
1299 |
0.00 |
10.49 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
1417 |
0.00 |
11.44 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
1295 |
0.00 |
10.45 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
1231 |
0.00 |
9.94 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
1315 |
0.00 |
10.62 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
1460 |
0.00 |
11.79 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
1508 |
0.00 |
12.17 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
1476 |
0.00 |
11.91 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
1542 |
0.00 |
12.45 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
1603 |
0.00 |
12.94 |
81.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
1608 |
0.00 |
12.98 |
84.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
1423 |
0.00 |
11.48 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
1313 |
0.00 |
10.60 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
1378 |
0.00 |
11.13 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
1343 |
0.00 |
10.84 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
1151 |
0.00 |
9.29 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
1202 |
0.00 |
9.70 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
1233 |
0.00 |
9.95 |
73.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
1001 |
0.00 |
8.08 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
904 |
0.00 |
7.30 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
1013 |
0.00 |
8.18 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
1233 |
0.00 |
9.95 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
1106 |
0.00 |
8.93 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
1016 |
0.00 |
8.20 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
1078 |
0.00 |
8.70 |
59.34 |
1298 |
1608 |
904 |
293.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
1010 |
0.00 |
8.15 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
1140 |
0.00 |
9.20 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
1221 |
0.00 |
9.86 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
1061 |
0.00 |
8.56 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
1099 |
0.00 |
8.87 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
1194 |
0.00 |
9.64 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
1209 |
0.00 |
9.76 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
1342 |
0.00 |
10.83 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
1312 |
0.00 |
10.59 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
1338 |
0.00 |
10.80 |
69.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
1249 |
0.00 |
10.08 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
1166 |
0.00 |
9.42 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
1523 |
0.00 |
12.29 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
1523 |
0.00 |
12.29 |
76.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
1550 |
0.00 |
12.51 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
1544 |
0.00 |
12.46 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
1615 |
0.00 |
13.04 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
1662 |
0.00 |
13.42 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
1592 |
0.00 |
12.85 |
88.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
1665 |
0.00 |
13.44 |
90.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
1665 |
0.00 |
13.44 |
91.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
1582 |
0.00 |
12.77 |
91.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
1602 |
0.00 |
12.93 |
91.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
1514 |
0.00 |
12.22 |
91.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
1452 |
0.00 |
11.72 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
1501 |
0.00 |
12.12 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
1479 |
0.00 |
11.94 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
1456 |
0.00 |
11.75 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
1607 |
0.00 |
12.97 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
1836 |
0.00 |
14.82 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
1851 |
0.00 |
14.94 |
90.26 |
1437 |
1851 |
1010 |
359.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
1797 |
0.00 |
14.51 |
93.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
1802 |
0.00 |
14.55 |
95.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
1809 |
0.00 |
14.60 |
98.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
1814 |
0.00 |
14.64 |
101.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
1803 |
0.00 |
14.56 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
1661 |
0.00 |
13.41 |
101.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
1430 |
0.00 |
11.54 |
97.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
1313 |
0.00 |
10.60 |
93.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
1372 |
0.00 |
11.08 |
90.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
1290 |
0.00 |
10.41 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
1339 |
0.00 |
10.81 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
1282 |
0.00 |
10.35 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
1195 |
0.00 |
9.65 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
1143 |
0.00 |
9.23 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
1259 |
0.00 |
10.16 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
1403 |
0.00 |
11.33 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
1490 |
0.00 |
12.02 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
1419 |
0.00 |
11.45 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
1318 |
0.00 |
10.64 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
1280 |
0.00 |
10.33 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
1335 |
0.00 |
10.77 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
1263 |
0.00 |
10.19 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
1310 |
0.00 |
10.58 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
1466 |
0.00 |
11.84 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
1501 |
0.00 |
12.12 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
1423 |
0.00 |
11.49 |
77.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
1526 |
0.00 |
12.32 |
79.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
1526 |
0.00 |
12.32 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
1483 |
0.00 |
11.97 |
82.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
1462 |
0.00 |
11.80 |
83.85 |
1450 |
1814 |
1143 |
351.27 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
1590 |
0.00 |
12.83 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
1515 |
0.00 |
12.23 |
84.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
1483 |
0.00 |
11.97 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
1689 |
0.00 |
13.63 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
1706 |
0.00 |
13.77 |
88.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
1679 |
0.00 |
13.55 |
89.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
1709 |
0.00 |
13.80 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
1463 |
0.00 |
11.81 |
90.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
1422 |
0.00 |
11.48 |
90.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
1469 |
0.00 |
11.85 |
89.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
1527 |
0.00 |
12.33 |
88.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
1387 |
0.00 |
11.20 |
86.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
1529 |
0.00 |
12.34 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
1712 |
0.00 |
13.82 |
84.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
1967 |
0.00 |
15.88 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
2023 |
0.00 |
16.33 |
93.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
1809 |
0.00 |
14.60 |
96.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
1996 |
0.00 |
16.12 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
2001 |
0.00 |
16.15 |
105.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
1930 |
0.00 |
15.58 |
108.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
2261 |
0.00 |
18.26 |
112.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
2124 |
0.00 |
17.15 |
114.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
1703 |
0.00 |
13.75 |
111.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
1667 |
0.00 |
13.46 |
110.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
1798 |
0.00 |
14.52 |
108.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
2297 |
0.00 |
18.54 |
111.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
2122 |
0.00 |
17.13 |
112.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
1462 |
0.00 |
11.80 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
1399 |
0.00 |
11.29 |
100.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
1642 |
0.00 |
13.25 |
99.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
1505 |
0.00 |
12.15 |
98.68 |
1729 |
2297 |
1387 |
432.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
1322 |
0.00 |
10.67 |
94.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
1253 |
0.00 |
10.12 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
1223 |
0.00 |
9.87 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
1870 |
0.00 |
15.09 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
1887 |
0.00 |
15.23 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
1141 |
0.00 |
9.21 |
82.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
1171 |
0.00 |
9.45 |
79.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
1189 |
0.00 |
9.60 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
1335 |
0.00 |
10.78 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
1427 |
0.00 |
11.52 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
1170 |
0.00 |
9.44 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
1170 |
0.00 |
9.44 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
1213 |
0.00 |
9.79 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
1241 |
0.00 |
10.02 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
1160 |
0.00 |
9.36 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
1038 |
0.00 |
8.38 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
1212 |
0.00 |
9.78 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
1255 |
0.00 |
10.13 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
1155 |
0.00 |
9.32 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
1227 |
0.00 |
9.90 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
1227 |
0.00 |
9.90 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
1074 |
0.00 |
8.67 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
995 |
0.00 |
8.03 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
1039 |
0.00 |
8.38 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
1333 |
0.00 |
10.76 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
1399 |
0.00 |
11.29 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
1115 |
0.00 |
9.00 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
1010 |
0.00 |
8.16 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
1078 |
0.00 |
8.70 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
1046 |
0.00 |
8.45 |
64.74 |
1232 |
1887 |
995 |
298.47 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
949 |
0.00 |
7.66 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
1116 |
0.00 |
9.01 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
1074 |
0.00 |
8.67 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
1102 |
0.00 |
8.90 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
1179 |
0.00 |
9.51 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
1167 |
0.00 |
9.42 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
1965 |
0.00 |
15.86 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
2324 |
0.00 |
18.76 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
1519 |
0.00 |
12.26 |
83.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
1745 |
0.00 |
14.09 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
1699 |
0.00 |
13.72 |
93.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
1468 |
0.00 |
11.85 |
95.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
1419 |
0.00 |
11.45 |
97.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
1211 |
0.00 |
9.77 |
91.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
1126 |
0.00 |
9.09 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
888 |
0.00 |
7.17 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
863 |
0.00 |
6.96 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
997 |
0.00 |
8.05 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
1082 |
0.00 |
8.73 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
1059 |
0.00 |
8.55 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
1802 |
0.00 |
14.55 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
1802 |
0.00 |
14.54 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
1360 |
0.00 |
10.98 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
1429 |
0.00 |
11.53 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
1402 |
0.00 |
11.32 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
1379 |
0.00 |
11.13 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
1381 |
0.00 |
11.15 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
1146 |
0.00 |
9.25 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
1146 |
0.00 |
9.25 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
1143 |
0.00 |
9.22 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
1083 |
0.00 |
8.74 |
70.07 |
1323 |
2324 |
863 |
331.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
1074 |
0.00 |
8.67 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
1067 |
0.00 |
8.61 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
1049 |
0.00 |
8.47 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
1051 |
0.00 |
8.49 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
1051 |
0.00 |
8.49 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
1045 |
0.00 |
8.44 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
992 |
0.00 |
8.01 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
1163 |
0.00 |
9.38 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
1275 |
0.00 |
10.29 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
1197 |
0.00 |
9.66 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
1268 |
0.00 |
10.24 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
1318 |
0.00 |
10.64 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
1340 |
0.00 |
10.82 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
1401 |
0.00 |
11.31 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
1341 |
0.00 |
10.83 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
1383 |
0.00 |
11.16 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
1383 |
0.00 |
11.16 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
1647 |
0.00 |
13.30 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
68.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
1263 |
0.00 |
10.20 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
1458 |
0.00 |
11.77 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
1357 |
0.00 |
10.96 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
1020 |
0.00 |
8.23 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
1006 |
0.00 |
8.12 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
1410 |
0.00 |
11.38 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
1410 |
0.00 |
11.38 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
2502 |
0.00 |
20.20 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
1443 |
0.00 |
11.65 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
1482 |
0.00 |
11.97 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
1281 |
0.00 |
10.34 |
85.05 |
1299 |
2502 |
992 |
304.18 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
1228 |
0.00 |
9.91 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
1311 |
0.00 |
10.58 |
86.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
1036 |
0.00 |
8.36 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
1386 |
0.00 |
11.19 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
1569 |
0.00 |
12.66 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
1291 |
0.00 |
10.42 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
1147 |
0.00 |
9.26 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
988 |
0.00 |
7.98 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
980 |
0.00 |
7.91 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
1261 |
0.00 |
10.18 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
1283 |
0.00 |
10.36 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
1100 |
0.00 |
8.88 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
927 |
0.00 |
7.48 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
1057 |
0.00 |
8.53 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
1101 |
0.00 |
8.89 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
1141 |
0.00 |
9.21 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
1199 |
0.00 |
9.68 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
1156 |
0.00 |
9.33 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
1215 |
0.00 |
9.80 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
1160 |
0.00 |
9.36 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
1050 |
0.00 |
8.48 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
1062 |
0.00 |
8.57 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
1185 |
0.00 |
9.57 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
1232 |
0.00 |
9.94 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
1050 |
0.00 |
8.48 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
1162 |
0.00 |
9.38 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
1195 |
0.00 |
9.65 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
1138 |
0.00 |
9.19 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
1225 |
0.00 |
9.89 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
1067 |
0.00 |
8.61 |
65.13 |
1163 |
1569 |
927 |
281.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
900 |
0.00 |
7.27 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
1064 |
0.00 |
8.59 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
1213 |
0.00 |
9.79 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
1296 |
0.00 |
10.46 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
1201 |
0.00 |
9.69 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
1052 |
0.00 |
8.49 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
1137 |
0.00 |
9.18 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
1063 |
0.00 |
8.58 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
889 |
0.00 |
7.18 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
961 |
0.00 |
7.76 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
913 |
0.00 |
7.37 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
912 |
0.00 |
7.36 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
1026 |
0.00 |
8.28 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
969 |
0.00 |
7.83 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
865 |
0.00 |
6.98 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
795 |
0.00 |
6.42 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
840 |
0.00 |
6.78 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
866 |
0.00 |
6.99 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
818 |
0.00 |
6.60 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
811 |
0.00 |
6.55 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
901 |
0.00 |
7.27 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
1035 |
0.00 |
8.35 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
1093 |
0.00 |
8.82 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
1055 |
0.00 |
8.51 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
1300 |
0.00 |
10.50 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
1198 |
0.00 |
9.67 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
1101 |
0.00 |
8.88 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
1114 |
0.00 |
8.99 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
939 |
0.00 |
7.58 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
942 |
0.00 |
7.60 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
982 |
0.00 |
7.93 |
61.15 |
1008 |
1300 |
795 |
252.27 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
793 |
0.00 |
6.40 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
780 |
0.00 |
6.30 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
853 |
0.00 |
6.89 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
913 |
0.00 |
7.37 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
1040 |
0.00 |
8.40 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
969 |
0.00 |
7.83 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
944 |
0.00 |
7.62 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
892 |
0.00 |
7.20 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
877 |
0.00 |
7.08 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
1045 |
0.00 |
8.44 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
1036 |
0.00 |
8.36 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
849 |
0.00 |
6.86 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
998 |
0.00 |
8.06 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
1024 |
0.00 |
8.27 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
1000 |
0.00 |
8.07 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
1003 |
0.00 |
8.10 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
986 |
0.00 |
7.96 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
795 |
0.00 |
6.42 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
900 |
0.00 |
7.26 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
1061 |
0.00 |
8.56 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
964 |
0.00 |
7.78 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
987 |
0.00 |
7.96 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
1058 |
0.00 |
8.54 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
1087 |
0.00 |
8.77 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
1066 |
0.00 |
8.61 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
1140 |
0.00 |
9.20 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
1160 |
0.00 |
9.37 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
1048 |
0.00 |
8.46 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
943 |
0.00 |
7.62 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
973 |
0.00 |
7.86 |
59.88 |
973 |
1160 |
780 |
235.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
1063 |
0.00 |
8.58 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
1088 |
0.00 |
8.78 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
1086 |
0.00 |
8.76 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
1087 |
0.00 |
8.77 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
1058 |
0.00 |
8.54 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
1074 |
0.00 |
8.67 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
1092 |
0.00 |
8.82 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
998 |
0.00 |
8.06 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
1080 |
0.00 |
8.72 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
1051 |
0.00 |
8.48 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
964 |
0.00 |
7.79 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
1019 |
0.00 |
8.22 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
990 |
0.00 |
7.99 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
958 |
0.00 |
7.73 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
1037 |
0.00 |
8.37 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
1104 |
0.00 |
8.91 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
1021 |
0.00 |
8.24 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
957 |
0.00 |
7.72 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
1080 |
0.00 |
8.72 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
1094 |
0.00 |
8.83 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
1135 |
0.00 |
9.16 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
1181 |
0.00 |
9.53 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
871 |
0.00 |
7.03 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
941 |
0.00 |
7.59 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
1107 |
0.00 |
8.94 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
1121 |
0.00 |
9.05 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
1125 |
0.00 |
9.08 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
1062 |
0.00 |
8.57 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
1115 |
0.00 |
9.00 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
1208 |
0.00 |
9.75 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
1124 |
0.00 |
9.07 |
63.46 |
1061 |
1208 |
871 |
265.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
1163 |
0.00 |
9.39 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
1198 |
0.00 |
9.67 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
1121 |
0.00 |
9.05 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
1043 |
0.00 |
8.42 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
866 |
0.00 |
6.99 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
832 |
0.00 |
6.72 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
921 |
0.00 |
7.43 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
852 |
0.00 |
6.88 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
837 |
0.00 |
6.76 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
980 |
0.00 |
7.91 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
1079 |
0.00 |
8.71 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
1092 |
0.00 |
8.81 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
1135 |
0.00 |
9.16 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
1085 |
0.00 |
8.76 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
1084 |
0.00 |
8.75 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
1015 |
0.00 |
8.19 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
1005 |
0.00 |
8.11 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
1112 |
0.00 |
8.97 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
974 |
0.00 |
7.86 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
818 |
0.00 |
6.60 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
1023 |
0.00 |
8.25 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
1097 |
0.00 |
8.85 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
1113 |
0.00 |
8.98 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
1064 |
0.00 |
8.59 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
1121 |
0.00 |
9.05 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
1227 |
0.00 |
9.90 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
995 |
0.00 |
8.03 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
882 |
0.00 |
7.12 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
1154 |
0.00 |
9.32 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
1056 |
0.00 |
8.53 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
1075 |
0.00 |
8.68 |
60.63 |
1033 |
1227 |
818 |
258.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
1090 |
0.00 |
8.80 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
1146 |
0.00 |
9.25 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
1096 |
0.00 |
8.84 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
936 |
0.00 |
7.56 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
1122 |
0.00 |
9.06 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
1201 |
0.00 |
9.69 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
1224 |
0.00 |
9.88 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
1158 |
0.00 |
9.35 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
1154 |
0.00 |
9.32 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
1261 |
0.00 |
10.18 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
1381 |
0.00 |
11.15 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
1446 |
0.00 |
11.67 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
1150 |
0.00 |
9.29 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
1208 |
0.00 |
9.75 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
1527 |
0.00 |
12.33 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
1598 |
0.00 |
12.90 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
1677 |
0.00 |
13.54 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
1611 |
0.00 |
13.01 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
1460 |
0.00 |
11.79 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
1639 |
0.00 |
13.23 |
86.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
1609 |
0.00 |
12.99 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
1469 |
0.00 |
11.86 |
89.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
1464 |
0.00 |
11.81 |
88.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
1386 |
0.00 |
11.19 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
1259 |
0.00 |
10.17 |
83.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
1273 |
0.00 |
10.28 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
1226 |
0.00 |
9.89 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
1148 |
0.00 |
9.27 |
74.47 |
1318 |
1677 |
936 |
298.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
894 |
0.00 |
7.22 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
842 |
0.00 |
6.80 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
1073 |
0.00 |
8.66 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
1083 |
0.00 |
8.74 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
918 |
0.00 |
7.41 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
933 |
0.00 |
7.54 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
1021 |
0.00 |
8.24 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
913 |
0.00 |
7.37 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
834 |
0.00 |
6.73 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
884 |
0.00 |
7.14 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
1065 |
0.00 |
8.60 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
949 |
0.00 |
7.66 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
949 |
0.00 |
7.66 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
1215 |
0.00 |
9.81 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
1261 |
0.00 |
10.18 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
1191 |
0.00 |
9.62 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
1202 |
0.00 |
9.70 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
1378 |
0.00 |
11.12 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
1382 |
0.00 |
11.16 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
1334 |
0.00 |
10.76 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
1390 |
0.00 |
11.22 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
1436 |
0.00 |
11.59 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
1505 |
0.00 |
12.15 |
77.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
1427 |
0.00 |
11.52 |
79.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
1321 |
0.00 |
10.67 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
1449 |
0.00 |
11.70 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
1524 |
0.00 |
12.30 |
81.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
1533 |
0.00 |
12.37 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
1467 |
0.00 |
11.84 |
82.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
1385 |
0.00 |
11.18 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
1451 |
0.00 |
11.71 |
81.77 |
1200 |
1533 |
834 |
300.37 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
1433 |
0.00 |
11.57 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
1359 |
0.00 |
10.97 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
1452 |
0.00 |
11.72 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
1445 |
0.00 |
11.67 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
1350 |
0.00 |
10.90 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
1461 |
0.00 |
11.79 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
1527 |
0.00 |
12.33 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
1397 |
0.00 |
11.27 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
1389 |
0.00 |
11.21 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
1380 |
0.00 |
11.14 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
1390 |
0.00 |
11.22 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
1439 |
0.00 |
11.62 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
1373 |
0.00 |
11.08 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
1450 |
0.00 |
11.71 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
1518 |
0.00 |
12.25 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
1540 |
0.00 |
12.43 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
1387 |
0.00 |
11.20 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
1225 |
0.00 |
9.89 |
80.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
1191 |
0.00 |
9.61 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
1187 |
0.00 |
9.58 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
1254 |
0.00 |
10.13 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
1142 |
0.00 |
9.22 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
1103 |
0.00 |
8.90 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
1056 |
0.00 |
8.53 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
914 |
0.00 |
7.38 |
63.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
1009 |
0.00 |
8.15 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
1065 |
0.00 |
8.60 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
1205 |
0.00 |
9.73 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
1131 |
0.00 |
9.13 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
1073 |
0.00 |
8.66 |
60.18 |
1295 |
1540 |
914 |
313.60 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
1149 |
0.00 |
9.27 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
1069 |
0.00 |
8.63 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
1103 |
0.00 |
8.91 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
1173 |
0.00 |
9.47 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
1331 |
0.00 |
10.74 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
1548 |
0.00 |
12.49 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
1531 |
0.00 |
12.36 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
1444 |
0.00 |
11.66 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
1557 |
0.00 |
12.57 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
1657 |
0.00 |
13.38 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
1532 |
0.00 |
12.36 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
1454 |
0.00 |
11.74 |
86.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
1345 |
0.00 |
10.86 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
1257 |
0.00 |
10.15 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
1242 |
0.00 |
10.02 |
81.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
1240 |
0.00 |
10.01 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
1114 |
0.00 |
8.99 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
1180 |
0.00 |
9.53 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
1590 |
0.00 |
12.83 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
1736 |
0.00 |
14.01 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
1534 |
0.00 |
12.38 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
2187 |
0.00 |
17.66 |
85.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
2035 |
0.00 |
16.43 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
1587 |
0.00 |
12.81 |
95.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
2122 |
0.00 |
17.13 |
103.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
2048 |
0.00 |
16.53 |
106.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
1600 |
0.00 |
12.92 |
105.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
1569 |
0.00 |
12.67 |
106.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
1471 |
0.00 |
11.88 |
100.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
1366 |
0.00 |
11.02 |
94.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
1270 |
0.00 |
10.25 |
92.39 |
1485 |
2187 |
1069 |
371.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
1146 |
0.00 |
9.25 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
1237 |
0.00 |
9.98 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
1222 |
0.00 |
9.87 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
1240 |
0.00 |
10.01 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
1157 |
0.00 |
9.34 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
994 |
0.00 |
8.02 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
1300 |
0.00 |
10.49 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
1315 |
0.00 |
10.61 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
1014 |
0.00 |
8.19 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
863 |
0.00 |
6.97 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
1412 |
0.00 |
11.40 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
1478 |
0.00 |
11.93 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
1012 |
0.00 |
8.17 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
927 |
0.00 |
7.48 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
935 |
0.00 |
7.55 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
928 |
0.00 |
7.49 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
1101 |
0.00 |
8.89 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
1092 |
0.00 |
8.81 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
777 |
0.00 |
6.27 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
863 |
0.00 |
6.97 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
1067 |
0.00 |
8.62 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
1101 |
0.00 |
8.89 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
1018 |
0.00 |
8.22 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
1022 |
0.00 |
8.25 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
996 |
0.00 |
8.04 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
1017 |
0.00 |
8.21 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
1025 |
0.00 |
8.27 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
1041 |
0.00 |
8.40 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
1016 |
0.00 |
8.20 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
1018 |
0.00 |
8.21 |
57.60 |
1078 |
1478 |
777 |
261.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
1044 |
0.00 |
8.43 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
974 |
0.00 |
7.86 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
830 |
0.00 |
6.70 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
897 |
0.00 |
7.24 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
959 |
0.00 |
7.74 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
898 |
0.00 |
7.25 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
835 |
0.00 |
6.74 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
837 |
0.00 |
6.76 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
1043 |
0.00 |
8.42 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
1068 |
0.00 |
8.62 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
988 |
0.00 |
7.97 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
1144 |
0.00 |
9.23 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
1520 |
0.00 |
12.27 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
1687 |
0.00 |
13.62 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
1448 |
0.00 |
11.69 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
1454 |
0.00 |
11.74 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
1765 |
0.00 |
14.25 |
80.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
1860 |
0.00 |
15.02 |
87.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
2108 |
0.00 |
17.02 |
95.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
1857 |
0.00 |
14.99 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
1433 |
0.00 |
11.57 |
96.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
1691 |
0.00 |
13.65 |
98.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
1735 |
0.00 |
14.00 |
100.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
1573 |
0.00 |
12.69 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
1339 |
0.00 |
10.81 |
94.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
1232 |
0.00 |
9.94 |
87.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
1231 |
0.00 |
9.94 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
1212 |
0.00 |
9.79 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
1040 |
0.00 |
8.39 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
857 |
0.00 |
6.92 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
932 |
0.00 |
7.52 |
63.32 |
1274 |
2108 |
830 |
318.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
954 |
0.00 |
7.70 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
968 |
0.00 |
7.81 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
975 |
0.00 |
7.87 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
977 |
0.00 |
7.89 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
985 |
0.00 |
7.95 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
1112 |
0.00 |
8.98 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1125 |
0.00 |
9.08 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
1048 |
0.00 |
8.46 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
1091 |
0.00 |
8.81 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
1031 |
0.00 |
8.32 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
1076 |
0.00 |
8.68 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1240 |
0.00 |
10.01 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1193 |
0.00 |
9.63 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1070 |
0.00 |
8.64 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
1021 |
0.00 |
8.24 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
974 |
0.00 |
7.86 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1003 |
0.00 |
8.09 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
1044 |
0.00 |
8.43 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
1382 |
0.00 |
11.16 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1409 |
0.00 |
11.38 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1199 |
0.00 |
9.68 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1200 |
0.00 |
9.69 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1212 |
0.00 |
9.78 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
1543 |
0.00 |
12.45 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
1699 |
0.00 |
13.71 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
1311 |
0.00 |
10.58 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
981 |
0.00 |
7.92 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
1170 |
0.00 |
9.44 |
73.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
1357 |
0.00 |
10.96 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
1291 |
0.00 |
10.42 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
1225 |
0.00 |
9.89 |
72.92 |
1157 |
1699 |
954 |
289.52 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
1579 |
0.00 |
12.74 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
1638 |
0.00 |
13.22 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
1378 |
0.00 |
11.13 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
1294 |
0.00 |
10.45 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
1516 |
0.00 |
12.24 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
1397 |
0.00 |
11.28 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
1052 |
0.00 |
8.49 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
992 |
0.00 |
8.01 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1039 |
0.00 |
8.39 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
958 |
0.00 |
7.73 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
842 |
0.00 |
6.79 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
828 |
0.00 |
6.68 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
881 |
0.00 |
7.11 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
771 |
0.00 |
6.22 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
719 |
0.00 |
5.81 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
1744 |
0.00 |
14.08 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
1520 |
0.00 |
12.27 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
1090 |
0.00 |
8.80 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
1114 |
0.00 |
8.99 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
1095 |
0.00 |
8.84 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
1123 |
0.00 |
9.07 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
1111 |
0.00 |
8.97 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
1070 |
0.00 |
8.64 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
1070 |
0.00 |
8.63 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
976 |
0.00 |
7.88 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
983 |
0.00 |
7.93 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
928 |
0.00 |
7.49 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
855 |
0.00 |
6.90 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
1062 |
0.00 |
8.58 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
1054 |
0.00 |
8.51 |
55.93 |
1123 |
1744 |
719 |
271.88 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
1074 |
0.00 |
8.67 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
1040 |
0.00 |
8.39 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
915 |
0.00 |
7.38 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
1041 |
0.00 |
8.40 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
996 |
0.00 |
8.04 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
903 |
0.00 |
7.29 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
998 |
0.00 |
8.06 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
974 |
0.00 |
7.86 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
1109 |
0.00 |
8.95 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
1390 |
0.00 |
11.22 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
1272 |
0.00 |
10.27 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
1447 |
0.00 |
11.68 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
1573 |
0.00 |
12.70 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
1325 |
0.00 |
10.70 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
1271 |
0.00 |
10.26 |
75.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
1308 |
0.00 |
10.56 |
77.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
1302 |
0.00 |
10.51 |
76.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
1245 |
0.00 |
10.05 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
1145 |
0.00 |
9.24 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
1089 |
0.00 |
8.79 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
1040 |
0.00 |
8.40 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
945 |
0.00 |
7.63 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
839 |
0.00 |
6.78 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
923 |
0.00 |
7.45 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
958 |
0.00 |
7.74 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
893 |
0.00 |
7.21 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
934 |
0.00 |
7.54 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
889 |
0.00 |
7.18 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
789 |
0.00 |
6.37 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
895 |
0.00 |
7.23 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
998 |
0.00 |
8.06 |
51.31 |
1081 |
1573 |
789 |
270.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
986 |
0.00 |
7.96 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
965 |
0.00 |
7.79 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
819 |
0.00 |
6.62 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
780 |
0.00 |
6.30 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
793 |
0.00 |
6.40 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
806 |
0.00 |
6.51 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
836 |
0.00 |
6.75 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
926 |
0.00 |
7.47 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
1073 |
0.00 |
8.66 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
1047 |
0.00 |
8.45 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
849 |
0.00 |
6.85 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
898 |
0.00 |
7.25 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
1078 |
0.00 |
8.70 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
1272 |
0.00 |
10.26 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
1236 |
0.00 |
9.98 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
892 |
0.00 |
7.20 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
839 |
0.00 |
6.78 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
1141 |
0.00 |
9.21 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
932 |
0.00 |
7.52 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
827 |
0.00 |
6.68 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
799 |
0.00 |
6.45 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
824 |
0.00 |
6.65 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
1029 |
0.00 |
8.30 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
1053 |
0.00 |
8.50 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
994 |
0.00 |
8.03 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
1037 |
0.00 |
8.37 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
1146 |
0.00 |
9.25 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
1290 |
0.00 |
10.41 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
1185 |
0.00 |
9.56 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
1204 |
0.00 |
9.72 |
63.85 |
985 |
1290 |
780 |
238.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
1321 |
0.00 |
10.66 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
1347 |
0.00 |
10.87 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
1305 |
0.00 |
10.53 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
1143 |
0.00 |
9.23 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
1074 |
0.00 |
8.67 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
1068 |
0.00 |
8.62 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
1071 |
0.00 |
8.64 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
1018 |
0.00 |
8.22 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
987 |
0.00 |
7.96 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
1071 |
0.00 |
8.64 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
963 |
0.00 |
7.78 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
897 |
0.00 |
7.24 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
1021 |
0.00 |
8.24 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
1159 |
0.00 |
9.36 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
984 |
0.00 |
7.94 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
971 |
0.00 |
7.84 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
1150 |
0.00 |
9.28 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
1155 |
0.00 |
9.33 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
1134 |
0.00 |
9.16 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
1078 |
0.00 |
8.70 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
1059 |
0.00 |
8.55 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
971 |
0.00 |
7.84 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
1019 |
0.00 |
8.23 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
1146 |
0.00 |
9.25 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
1087 |
0.00 |
8.78 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
1173 |
0.00 |
9.47 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
1161 |
0.00 |
9.37 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
1104 |
0.00 |
8.91 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
1088 |
0.00 |
8.78 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
1122 |
0.00 |
9.06 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
1136 |
0.00 |
9.17 |
63.54 |
1096 |
1347 |
897 |
274.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
1047 |
0.00 |
8.45 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
1153 |
0.00 |
9.31 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
1151 |
0.00 |
9.29 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
1096 |
0.00 |
8.85 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
1159 |
0.00 |
9.36 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
1195 |
0.00 |
9.65 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
1310 |
0.00 |
10.58 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
1140 |
0.00 |
9.20 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
1181 |
0.00 |
9.54 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
1349 |
0.00 |
10.89 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
1358 |
0.00 |
10.96 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
1406 |
0.00 |
11.35 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
1332 |
0.00 |
10.76 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
1333 |
0.00 |
10.76 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
1189 |
0.00 |
9.60 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
1070 |
0.00 |
8.64 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
1264 |
0.00 |
10.21 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
1322 |
0.00 |
10.67 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
1234 |
0.00 |
9.96 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
1182 |
0.00 |
9.54 |
69.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
1190 |
0.00 |
9.61 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
1201 |
0.00 |
9.69 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
1281 |
0.00 |
10.34 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
1102 |
0.00 |
8.90 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
1047 |
0.00 |
8.45 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
1066 |
0.00 |
8.61 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
1009 |
0.00 |
8.15 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
1157 |
0.00 |
9.34 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
1043 |
0.00 |
8.42 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
833 |
0.00 |
6.73 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
1076 |
0.00 |
8.68 |
58.37 |
1177 |
1406 |
833 |
294.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
1208 |
0.00 |
9.75 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
1180 |
0.00 |
9.53 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
1143 |
0.00 |
9.23 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
1188 |
0.00 |
9.59 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
1311 |
0.00 |
10.58 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
1292 |
0.00 |
10.43 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
1397 |
0.00 |
11.28 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
1476 |
0.00 |
11.91 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
1407 |
0.00 |
11.36 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
1398 |
0.00 |
11.28 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
1551 |
0.00 |
12.52 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
1631 |
0.00 |
13.17 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
1373 |
0.00 |
11.08 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
1229 |
0.00 |
9.92 |
81.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
1390 |
0.00 |
11.22 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
1358 |
0.00 |
10.96 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
1133 |
0.00 |
9.15 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
1030 |
0.00 |
8.31 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
1127 |
0.00 |
9.10 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
1221 |
0.00 |
9.86 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
1199 |
0.00 |
9.68 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
1141 |
0.00 |
9.21 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
1403 |
0.00 |
11.33 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
1622 |
0.00 |
13.09 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
1624 |
0.00 |
13.11 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
1606 |
0.00 |
12.97 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
1630 |
0.00 |
13.16 |
82.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
1660 |
0.00 |
13.40 |
86.27 |
1364 |
1660 |
1030 |
319.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
1629 |
0.00 |
13.15 |
90.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
1564 |
0.00 |
12.63 |
91.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
1595 |
0.00 |
12.88 |
91.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
1574 |
0.00 |
12.71 |
90.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
1621 |
0.00 |
13.09 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
1719 |
0.00 |
13.88 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
1702 |
0.00 |
13.74 |
92.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
1679 |
0.00 |
13.55 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
1784 |
0.00 |
14.40 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
1838 |
0.00 |
14.84 |
96.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
1877 |
0.00 |
15.15 |
98.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
1711 |
0.00 |
13.81 |
99.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
1543 |
0.00 |
12.45 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
1633 |
0.00 |
13.18 |
97.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
1586 |
0.00 |
12.80 |
96.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
1472 |
0.00 |
11.88 |
94.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
1424 |
0.00 |
11.49 |
90.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
1314 |
0.00 |
10.61 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
1154 |
0.00 |
9.32 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
1192 |
0.00 |
9.62 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
1284 |
0.00 |
10.36 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
1307 |
0.00 |
10.55 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
1383 |
0.00 |
11.17 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
1549 |
0.00 |
12.50 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
1563 |
0.00 |
12.62 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
1505 |
0.00 |
12.15 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
1739 |
0.00 |
14.03 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
1700 |
0.00 |
13.72 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
1597 |
0.00 |
12.90 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
1534 |
0.00 |
12.38 |
90.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
1608 |
0.00 |
12.98 |
90.78 |
1555 |
1877 |
1154 |
389.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
1463 |
0.00 |
11.81 |
89.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
1132 |
0.00 |
9.14 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
1101 |
0.00 |
8.89 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
1365 |
0.00 |
11.02 |
79.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
1476 |
0.00 |
11.92 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
1438 |
0.00 |
11.61 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
1313 |
0.00 |
10.60 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
1462 |
0.00 |
11.80 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
1634 |
0.00 |
13.19 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
1544 |
0.00 |
12.47 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
1477 |
0.00 |
11.92 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
1353 |
0.00 |
10.92 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
1315 |
0.00 |
10.62 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
1469 |
0.00 |
11.85 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
1505 |
0.00 |
12.15 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
1518 |
0.00 |
12.26 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
1515 |
0.00 |
12.23 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
1452 |
0.00 |
11.72 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
1551 |
0.00 |
12.52 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
1614 |
0.00 |
13.03 |
85.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
1565 |
0.00 |
12.63 |
86.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
1538 |
0.00 |
12.42 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
1454 |
0.00 |
11.73 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
1454 |
0.00 |
11.74 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
1585 |
0.00 |
12.79 |
86.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
1578 |
0.00 |
12.74 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
1423 |
0.00 |
11.48 |
85.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
1548 |
0.00 |
12.50 |
85.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
1581 |
0.00 |
12.77 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
1511 |
0.00 |
12.20 |
86.22 |
1463 |
1634 |
1101 |
354.33 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
1421 |
0.00 |
11.47 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
1408 |
0.00 |
11.36 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
1481 |
0.00 |
11.96 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
1553 |
0.00 |
12.54 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
1508 |
0.00 |
12.18 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
1269 |
0.00 |
10.25 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
1180 |
0.00 |
9.53 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
1518 |
0.00 |
12.25 |
80.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
1425 |
0.00 |
11.51 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
1419 |
0.00 |
11.46 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
1424 |
0.00 |
11.50 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
1503 |
0.00 |
12.13 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
2286 |
0.00 |
18.45 |
86.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
2156 |
0.00 |
17.40 |
94.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
1400 |
0.00 |
11.30 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
1364 |
0.00 |
11.01 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
1392 |
0.00 |
11.24 |
93.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
1559 |
0.00 |
12.59 |
94.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
1647 |
0.00 |
13.30 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
1415 |
0.00 |
11.42 |
88.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
1432 |
0.00 |
11.56 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
1583 |
0.00 |
12.78 |
83.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
1590 |
0.00 |
12.84 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
1501 |
0.00 |
12.12 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
1540 |
0.00 |
12.43 |
86.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
1392 |
0.00 |
11.24 |
84.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
1142 |
0.00 |
9.22 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
1054 |
0.00 |
8.51 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
1020 |
0.00 |
8.23 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
1212 |
0.00 |
9.79 |
71.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
1266 |
0.00 |
10.22 |
69.64 |
1445 |
2286 |
1020 |
361.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
1163 |
0.00 |
9.39 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
1174 |
0.00 |
9.48 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
1366 |
0.00 |
11.03 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
1342 |
0.00 |
10.83 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
1292 |
0.00 |
10.43 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
1178 |
0.00 |
9.51 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
1141 |
0.00 |
9.21 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
1251 |
0.00 |
10.10 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
1335 |
0.00 |
10.78 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
1216 |
0.00 |
9.82 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
1783 |
0.00 |
14.39 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
1840 |
0.00 |
14.85 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
1327 |
0.00 |
10.71 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
1284 |
0.00 |
10.37 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
1244 |
0.00 |
10.04 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
1278 |
0.00 |
10.31 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
1362 |
0.00 |
10.99 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
1066 |
0.00 |
8.61 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
1095 |
0.00 |
8.84 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
1215 |
0.00 |
9.81 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
1099 |
0.00 |
8.87 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
1609 |
0.00 |
12.99 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
1534 |
0.00 |
12.39 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
1131 |
0.00 |
9.13 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
1138 |
0.00 |
9.19 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
1040 |
0.00 |
8.39 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
1078 |
0.00 |
8.70 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
1157 |
0.00 |
9.34 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
1102 |
0.00 |
8.90 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
1068 |
0.00 |
8.62 |
62.27 |
1260 |
1840 |
1040 |
305.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
1050 |
0.00 |
8.48 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
1003 |
0.00 |
8.09 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
1114 |
0.00 |
8.99 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
1114 |
0.00 |
8.99 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3.32 |
5-Jul-03 |
2995 |
3.32 |
24.18 |
76.25 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
6-Jul-03 |
2440 |
0.00 |
19.69 |
87.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
2552 |
0.00 |
20.60 |
99.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
2042 |
0.00 |
16.48 |
107.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
2441 |
0.00 |
19.70 |
118.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
2093 |
0.00 |
16.89 |
126.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
1713 |
0.00 |
13.83 |
131.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
1773 |
0.00 |
14.31 |
121.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
1343 |
0.00 |
10.84 |
112.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
1416 |
0.00 |
11.43 |
103.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
1388 |
0.00 |
11.20 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
1256 |
0.00 |
10.14 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
1205 |
0.00 |
9.72 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
1238 |
0.00 |
9.99 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
1220 |
0.00 |
9.85 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
1196 |
0.00 |
9.66 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
1284 |
0.00 |
10.37 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
1267 |
0.00 |
10.23 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
1304 |
0.00 |
10.53 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
1394 |
0.00 |
11.26 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
1224 |
0.00 |
9.88 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
983 |
0.00 |
7.94 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
1201 |
0.00 |
9.69 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
1378 |
0.00 |
11.13 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
1316 |
0.00 |
10.62 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
1278 |
0.00 |
10.31 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1220 |
0.00 |
9.85 |
69.43 |
1504 |
2995 |
983 |
376.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
1233 |
0.00 |
9.96 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
1165 |
0.00 |
9.40 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
1132 |
0.00 |
9.14 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
1151 |
0.00 |
9.29 |
68.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
1568 |
0.00 |
12.66 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1555 |
0.00 |
12.56 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1427 |
0.00 |
11.52 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
1563 |
0.00 |
12.62 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
1403 |
0.00 |
11.32 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
1157 |
0.00 |
9.34 |
79.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
1167 |
0.00 |
9.42 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
1266 |
0.00 |
10.22 |
77.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
1226 |
0.00 |
9.90 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
1151 |
0.00 |
9.29 |
72.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
1275 |
0.00 |
10.29 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
1389 |
0.00 |
11.21 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1246 |
0.00 |
10.06 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1019 |
0.00 |
8.22 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
1162 |
0.00 |
9.38 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
1268 |
0.00 |
10.23 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1274 |
0.00 |
10.28 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1105 |
0.00 |
8.92 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1036 |
0.00 |
8.37 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1211 |
0.00 |
9.78 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1189 |
0.00 |
9.60 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1075 |
0.00 |
8.68 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
1231 |
0.00 |
9.94 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
1499 |
0.00 |
12.10 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
1514 |
0.00 |
12.22 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
1458 |
0.00 |
11.77 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
1383 |
0.00 |
11.17 |
75.48 |
1278 |
1568 |
1019 |
319.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
1351 |
0.00 |
10.91 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
1289 |
0.00 |
10.40 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
1173 |
0.00 |
9.47 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
1146 |
0.00 |
9.25 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
1132 |
0.00 |
9.13 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1145 |
0.00 |
9.24 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
1197 |
0.00 |
9.66 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
1131 |
0.00 |
9.13 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
1082 |
0.00 |
8.73 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
1106 |
0.00 |
8.92 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
1134 |
0.00 |
9.15 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
1017 |
0.00 |
8.21 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
1070 |
0.00 |
8.64 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
1372 |
0.00 |
11.08 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
1260 |
0.00 |
10.17 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
1101 |
0.00 |
8.89 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
1202 |
0.00 |
9.70 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
1666 |
0.00 |
13.45 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
1608 |
0.00 |
12.98 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
1016 |
0.00 |
8.20 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
969 |
0.00 |
7.82 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
1199 |
0.00 |
9.68 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
1172 |
0.00 |
9.46 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
1103 |
0.00 |
8.90 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1324 |
0.00 |
10.69 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
1354 |
0.00 |
10.93 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
1068 |
0.00 |
8.62 |
66.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1039 |
0.00 |
8.39 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
1120 |
0.00 |
9.04 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
1040 |
0.00 |
8.39 |
64.97 |
1171 |
1666 |
898 |
283.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
898 |
0.00 |
7.25 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
798 |
0.00 |
6.44 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
957 |
0.00 |
7.73 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
979 |
0.00 |
7.90 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
943 |
0.00 |
7.61 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
982 |
0.00 |
7.93 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
813 |
0.00 |
6.57 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
992 |
0.00 |
8.01 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
1062 |
0.00 |
8.57 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
994 |
0.00 |
8.02 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
1056 |
0.00 |
8.52 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
1121 |
0.00 |
9.05 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
1133 |
0.00 |
9.14 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
1045 |
0.00 |
8.43 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
1051 |
0.00 |
8.48 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
1095 |
0.00 |
8.84 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
1042 |
0.00 |
8.41 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
1129 |
0.00 |
9.12 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
1188 |
0.00 |
9.59 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
1116 |
0.00 |
9.01 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
1111 |
0.00 |
8.97 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
1185 |
0.00 |
9.56 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
1178 |
0.00 |
9.51 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
1170 |
0.00 |
9.44 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
2131 |
0.00 |
17.20 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
2179 |
0.00 |
17.59 |
81.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
1357 |
0.00 |
10.95 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
1299 |
0.00 |
10.49 |
84.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
1460 |
0.00 |
11.78 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
1517 |
0.00 |
12.25 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
1442 |
0.00 |
11.64 |
91.90 |
1186 |
2179 |
798 |
296.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
1238 |
0.00 |
9.99 |
84.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
1161 |
0.00 |
9.38 |
76.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
1062 |
0.00 |
8.57 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
1095 |
0.00 |
8.84 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
1262 |
0.00 |
10.19 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
1180 |
0.00 |
9.52 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
1738 |
0.00 |
14.03 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
1686 |
0.00 |
13.61 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
1130 |
0.00 |
9.12 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
1160 |
0.00 |
9.37 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
1093 |
0.00 |
8.82 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
947 |
0.00 |
7.64 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
947 |
0.00 |
7.64 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
846 |
0.00 |
6.83 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
988 |
0.00 |
7.98 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
1046 |
0.00 |
8.45 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
984 |
0.00 |
7.95 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
1023 |
0.00 |
8.26 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
965 |
0.00 |
7.79 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
1045 |
0.00 |
8.44 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1154 |
0.00 |
9.31 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
1073 |
0.00 |
8.66 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
1081 |
0.00 |
8.73 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
1113 |
0.00 |
8.99 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
1030 |
0.00 |
8.31 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
907 |
0.00 |
7.32 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
1039 |
0.00 |
8.39 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
2020 |
0.00 |
16.31 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
2249 |
0.00 |
18.16 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
1590 |
0.00 |
12.83 |
80.31 |
1206 |
2249 |
846 |
291.97 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
1553 |
0.00 |
12.54 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
1561 |
0.00 |
12.60 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
1457 |
0.00 |
11.76 |
92.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
1532 |
0.00 |
12.37 |
96.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
1405 |
0.00 |
11.34 |
91.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
1272 |
0.00 |
10.27 |
83.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
1285 |
0.00 |
10.38 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
1187 |
0.00 |
9.58 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
1277 |
0.00 |
10.31 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
1329 |
0.00 |
10.73 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
1402 |
0.00 |
11.31 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
1328 |
0.00 |
10.72 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
1121 |
0.00 |
9.05 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
1159 |
0.00 |
9.36 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
1219 |
0.00 |
9.84 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
1120 |
0.00 |
9.04 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
1176 |
0.00 |
9.50 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
1135 |
0.00 |
9.16 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
1107 |
0.00 |
8.93 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
1182 |
0.00 |
9.54 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
1161 |
0.00 |
9.38 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
999 |
0.00 |
8.07 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
937 |
0.00 |
7.57 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
997 |
0.00 |
8.05 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
979 |
0.00 |
7.90 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
988 |
0.00 |
7.97 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
1002 |
0.00 |
8.09 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
1025 |
0.00 |
8.27 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
1112 |
0.00 |
8.98 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
918 |
0.00 |
7.41 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
820 |
0.00 |
6.62 |
55.25 |
1166 |
1561 |
820 |
291.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
962 |
0.00 |
7.76 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
915 |
0.00 |
7.39 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
865 |
0.00 |
6.98 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
1070 |
0.00 |
8.63 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
1042 |
0.00 |
8.41 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
1078 |
0.00 |
8.70 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
1060 |
0.00 |
8.56 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
1008 |
0.00 |
8.14 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
1072 |
0.00 |
8.66 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
1052 |
0.00 |
8.49 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
1138 |
0.00 |
9.19 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
1126 |
0.00 |
9.09 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
1150 |
0.00 |
9.28 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
1275 |
0.00 |
10.29 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
1337 |
0.00 |
10.79 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
1385 |
0.00 |
11.18 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
1199 |
0.00 |
9.68 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
1171 |
0.00 |
9.45 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
1451 |
0.00 |
11.71 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
1525 |
0.00 |
12.31 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
1447 |
0.00 |
11.68 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
1462 |
0.00 |
11.80 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
1537 |
0.00 |
12.41 |
79.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
1524 |
0.00 |
12.31 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
1522 |
0.00 |
12.29 |
84.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
1530 |
0.00 |
12.35 |
85.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
1473 |
0.00 |
11.89 |
84.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
1434 |
0.00 |
11.58 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
1423 |
0.00 |
11.49 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
1465 |
0.00 |
11.82 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
1344 |
0.00 |
10.85 |
82.28 |
1270 |
1537 |
865 |
317.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
1294 |
0.00 |
10.44 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
1580 |
0.00 |
12.76 |
80.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
1508 |
0.00 |
12.18 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
1246 |
0.00 |
10.06 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
1140 |
0.00 |
9.20 |
77.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
1157 |
0.00 |
9.34 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
1340 |
0.00 |
10.82 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
1222 |
0.00 |
9.86 |
74.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
963 |
0.00 |
7.77 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
964 |
0.00 |
7.78 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
970 |
0.00 |
7.83 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
1081 |
0.00 |
8.73 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
1105 |
0.00 |
8.92 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
1114 |
0.00 |
9.00 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
1132 |
0.00 |
9.14 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
972 |
0.00 |
7.85 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
1099 |
0.00 |
8.87 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
1123 |
0.00 |
9.06 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
1032 |
0.00 |
8.33 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
1103 |
0.00 |
8.91 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
1074 |
0.00 |
8.67 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
1138 |
0.00 |
9.19 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
1251 |
0.00 |
10.10 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
1275 |
0.00 |
10.29 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
1185 |
0.00 |
9.57 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
1158 |
0.00 |
9.35 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
1137 |
0.00 |
9.18 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
1135 |
0.00 |
9.16 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
1235 |
0.00 |
9.97 |
67.61 |
1159 |
1580 |
963 |
261.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
1269 |
0.00 |
10.25 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
1252 |
0.00 |
10.11 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
1123 |
0.00 |
9.07 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
1148 |
0.00 |
9.27 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
1220 |
0.00 |
9.85 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
1164 |
0.00 |
9.40 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
1263 |
0.00 |
10.20 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
1514 |
0.00 |
12.23 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
1475 |
0.00 |
11.91 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
1538 |
0.00 |
12.42 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
1565 |
0.00 |
12.63 |
78.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
1384 |
0.00 |
11.17 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
1435 |
0.00 |
11.59 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
1524 |
0.00 |
12.30 |
84.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
1202 |
0.00 |
9.70 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
1242 |
0.00 |
10.03 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
1309 |
0.00 |
10.56 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
1390 |
0.00 |
11.22 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
1329 |
0.00 |
10.73 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
1365 |
0.00 |
11.02 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
1431 |
0.00 |
11.55 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
1368 |
0.00 |
11.05 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
1284 |
0.00 |
10.37 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
1392 |
0.00 |
11.24 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
1435 |
0.00 |
11.58 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
1459 |
0.00 |
11.78 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
1359 |
0.00 |
10.97 |
78.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
1129 |
0.00 |
9.11 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
1142 |
0.00 |
9.22 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
1135 |
0.00 |
9.16 |
73.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
980 |
0.00 |
7.91 |
69.74 |
1317 |
1565 |
980 |
329.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
1022 |
0.00 |
8.25 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
1140 |
0.00 |
9.20 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
1156 |
0.00 |
9.33 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
1109 |
0.00 |
8.95 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
1173 |
0.00 |
9.47 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
1092 |
0.00 |
8.81 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
1093 |
0.00 |
8.82 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
1225 |
0.00 |
9.89 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
1261 |
0.00 |
10.18 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
1336 |
0.00 |
10.79 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
1380 |
0.00 |
11.14 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
1409 |
0.00 |
11.38 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
1459 |
0.00 |
11.78 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
1459 |
0.00 |
11.78 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
1402 |
0.00 |
11.32 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
1481 |
0.00 |
11.96 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
1499 |
0.00 |
12.10 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
1469 |
0.00 |
11.86 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
1469 |
0.00 |
11.86 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
1433 |
0.00 |
11.57 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
1515 |
0.00 |
12.23 |
82.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
1497 |
0.00 |
12.08 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
1413 |
0.00 |
11.40 |
83.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
1520 |
0.00 |
12.27 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
1561 |
0.00 |
12.60 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
1493 |
0.00 |
12.05 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
1502 |
0.00 |
12.12 |
84.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
1507 |
0.00 |
12.17 |
84.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
1540 |
0.00 |
12.43 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
1568 |
0.00 |
12.65 |
86.29 |
1373 |
1568 |
1022 |
332.44 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
1531 |
0.00 |
12.36 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
1379 |
0.00 |
11.13 |
84.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
1212 |
0.00 |
9.78 |
82.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
1248 |
0.00 |
10.07 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
1371 |
0.00 |
11.07 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
1250 |
0.00 |
10.09 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
1194 |
0.00 |
9.64 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
1236 |
0.00 |
9.98 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
1295 |
0.00 |
10.45 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
1211 |
0.00 |
9.78 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
1112 |
0.00 |
8.98 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
1166 |
0.00 |
9.41 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
1246 |
0.00 |
10.06 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
1216 |
0.00 |
9.82 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
1196 |
0.00 |
9.65 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
1183 |
0.00 |
9.55 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
1106 |
0.00 |
8.93 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
1056 |
0.00 |
8.53 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
1216 |
0.00 |
9.81 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
1187 |
0.00 |
9.58 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
954 |
0.00 |
7.70 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
897 |
0.00 |
7.24 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
1047 |
0.00 |
8.45 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
1027 |
0.00 |
8.29 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
1005 |
0.00 |
8.12 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
925 |
0.00 |
7.47 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
804 |
0.00 |
6.49 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
944 |
0.00 |
7.62 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
935 |
0.00 |
7.55 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
861 |
0.00 |
6.95 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
778 |
0.00 |
6.28 |
50.48 |
1122 |
1531 |
778 |
280.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
805 |
0.00 |
6.50 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
1516 |
0.00 |
12.24 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
1924 |
0.00 |
15.53 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
1236 |
0.00 |
9.97 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
964 |
0.00 |
7.78 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
1235 |
0.00 |
9.97 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
1360 |
0.00 |
10.98 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
1443 |
0.00 |
11.65 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
1994 |
0.00 |
16.10 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
1904 |
0.00 |
15.37 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
1547 |
0.00 |
12.48 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
1472 |
0.00 |
11.89 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
1510 |
0.00 |
12.19 |
90.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
1450 |
0.00 |
11.71 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
1407 |
0.00 |
11.36 |
91.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
1109 |
0.00 |
8.95 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
1068 |
0.00 |
8.62 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
1357 |
0.00 |
10.95 |
75.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
1674 |
0.00 |
13.51 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
1969 |
0.00 |
15.89 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
1841 |
0.00 |
14.86 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
1492 |
0.00 |
12.05 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
1464 |
0.00 |
11.82 |
87.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
1505 |
0.00 |
12.15 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
2035 |
0.00 |
16.43 |
96.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
2480 |
0.00 |
20.02 |
103.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
2089 |
0.00 |
16.86 |
104.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
1882 |
0.00 |
15.19 |
104.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
1762 |
0.00 |
14.22 |
106.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
1809 |
0.00 |
14.61 |
109.48 |
1577 |
2480 |
805 |
381.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
1859 |
0.00 |
15.00 |
112.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
1946 |
0.00 |
15.71 |
111.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
2018 |
0.00 |
16.29 |
107.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
2215 |
0.00 |
17.88 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
1844 |
0.00 |
14.88 |
108.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
1984 |
0.00 |
16.01 |
110.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
2339 |
0.00 |
18.88 |
114.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
1783 |
0.00 |
14.39 |
114.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
1403 |
0.00 |
11.33 |
109.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
1190 |
0.00 |
9.61 |
102.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
1053 |
0.00 |
8.50 |
93.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
1218 |
0.00 |
9.83 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
1005 |
0.00 |
8.11 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
882 |
0.00 |
7.12 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
991 |
0.00 |
8.00 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1259 |
0.00 |
10.16 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
1300 |
0.00 |
10.49 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
1247 |
0.00 |
10.06 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
1272 |
0.00 |
10.26 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
1329 |
0.00 |
10.73 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1459 |
0.00 |
11.78 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
1526 |
0.00 |
12.32 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
1394 |
0.00 |
11.25 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
1207 |
0.00 |
9.74 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
1187 |
0.00 |
9.59 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1185 |
0.00 |
9.56 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
1162 |
0.00 |
9.38 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
1070 |
0.00 |
8.64 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
1010 |
0.00 |
8.15 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
1009 |
0.00 |
8.15 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
978 |
0.00 |
7.89 |
61.36 |
1397 |
2339 |
882 |
349.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
1025 |
0.00 |
8.28 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
1107 |
0.00 |
8.94 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
1115 |
0.00 |
9.00 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
1085 |
0.00 |
8.76 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
1064 |
0.00 |
8.59 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
901 |
0.00 |
7.27 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
941 |
0.00 |
7.60 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
975 |
0.00 |
7.87 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
912 |
0.00 |
7.36 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
982 |
0.00 |
7.93 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
1116 |
0.00 |
9.01 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
1112 |
0.00 |
8.98 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
1014 |
0.00 |
8.19 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
1544 |
0.00 |
12.46 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1601 |
0.00 |
12.93 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
1201 |
0.00 |
9.69 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
1177 |
0.00 |
9.50 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
1051 |
0.00 |
8.49 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
1010 |
0.00 |
8.15 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
1076 |
0.00 |
8.69 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
883 |
0.00 |
7.13 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
813 |
0.00 |
6.56 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
946 |
0.00 |
7.64 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
927 |
0.00 |
7.49 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
1015 |
0.00 |
8.19 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
1186 |
0.00 |
9.57 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
1147 |
0.00 |
9.26 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
1055 |
0.00 |
8.51 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
977 |
0.00 |
7.89 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
981 |
0.00 |
7.92 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
1064 |
0.00 |
8.59 |
59.94 |
1065 |
1601 |
813 |
266.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
1021 |
0.00 |
8.24 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
985 |
0.00 |
7.95 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
991 |
0.00 |
8.00 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1064 |
0.00 |
8.59 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
1021 |
0.00 |
8.24 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
923 |
0.00 |
7.45 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
950 |
0.00 |
7.67 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
971 |
0.00 |
7.84 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
929 |
0.00 |
7.50 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
887 |
0.00 |
7.16 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
1080 |
0.00 |
8.72 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
1139 |
0.00 |
9.20 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
1117 |
0.00 |
9.02 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
1130 |
0.00 |
9.12 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
1089 |
0.00 |
8.79 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
970 |
0.00 |
7.83 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
942 |
0.00 |
7.61 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
1024 |
0.00 |
8.27 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
1018 |
0.00 |
8.22 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
1037 |
0.00 |
8.37 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
1024 |
0.00 |
8.27 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
956 |
0.00 |
7.71 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
1053 |
0.00 |
8.50 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
1031 |
0.00 |
8.32 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
1054 |
0.00 |
8.51 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
1171 |
0.00 |
9.46 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
1102 |
0.00 |
8.90 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
1023 |
0.00 |
8.26 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
1337 |
0.00 |
10.79 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
1308 |
0.00 |
10.56 |
64.80 |
1045 |
1337 |
887 |
253.06 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
1032 |
0.00 |
8.33 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
1135 |
0.00 |
9.17 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
1315 |
0.00 |
10.62 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
1294 |
0.00 |
10.44 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
1091 |
0.00 |
8.81 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
1014 |
0.00 |
8.18 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
1068 |
0.00 |
8.62 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
1044 |
0.00 |
8.43 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
1028 |
0.00 |
8.30 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
955 |
0.00 |
7.71 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
921 |
0.00 |
7.44 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
935 |
0.00 |
7.55 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
889 |
0.00 |
7.18 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
887 |
0.00 |
7.16 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
912 |
0.00 |
7.36 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1228 |
0.00 |
9.91 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
1219 |
0.00 |
9.84 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
1138 |
0.00 |
9.19 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1136 |
0.00 |
9.17 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
1122 |
0.00 |
9.06 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
1241 |
0.00 |
10.02 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
1227 |
0.00 |
9.90 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
1103 |
0.00 |
8.91 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
1204 |
0.00 |
9.72 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
1202 |
0.00 |
9.70 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
1166 |
0.00 |
9.41 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
1071 |
0.00 |
8.64 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
1089 |
0.00 |
8.79 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
1184 |
0.00 |
9.56 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
942 |
0.00 |
7.60 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
1007 |
0.00 |
8.13 |
61.84 |
1090 |
1315 |
887 |
272.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
1133 |
0.00 |
9.15 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
923 |
0.00 |
7.45 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
905 |
0.00 |
7.30 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
992 |
0.00 |
8.01 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
994 |
0.00 |
8.03 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
967 |
0.00 |
7.81 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
971 |
0.00 |
7.84 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
956 |
0.00 |
7.72 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
947 |
0.00 |
7.65 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
1226 |
0.00 |
9.90 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
1361 |
0.00 |
10.99 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
1291 |
0.00 |
10.42 |
62.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
1257 |
0.00 |
10.15 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
1200 |
0.00 |
9.69 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
1177 |
0.00 |
9.50 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
1215 |
0.00 |
9.80 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
1082 |
0.00 |
8.74 |
69.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
975 |
0.00 |
7.87 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
884 |
0.00 |
7.14 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
792 |
0.00 |
6.39 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
1184 |
0.00 |
9.55 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
1253 |
0.00 |
10.12 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
912 |
0.00 |
7.36 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
1062 |
0.00 |
8.58 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
1183 |
0.00 |
9.55 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
984 |
0.00 |
7.94 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
997 |
0.00 |
8.05 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
982 |
0.00 |
7.93 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
995 |
0.00 |
8.03 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
1017 |
0.00 |
8.21 |
58.29 |
1061 |
1361 |
792 |
256.86 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
1165 |
0.00 |
9.40 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
1263 |
0.00 |
10.20 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
1091 |
0.00 |
8.81 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
1058 |
0.00 |
8.54 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
1228 |
0.00 |
9.91 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
1216 |
0.00 |
9.81 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
1148 |
0.00 |
9.27 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
1103 |
0.00 |
8.90 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
992 |
0.00 |
8.01 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
967 |
0.00 |
7.81 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
980 |
0.00 |
7.91 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
1131 |
0.00 |
9.13 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
1105 |
0.00 |
8.92 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
1018 |
0.00 |
8.22 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
948 |
0.00 |
7.65 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
879 |
0.00 |
7.10 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
1140 |
0.00 |
9.20 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
1231 |
0.00 |
9.93 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
1116 |
0.00 |
9.01 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
1047 |
0.00 |
8.45 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
975 |
0.00 |
7.87 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
1134 |
0.00 |
9.15 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
1406 |
0.00 |
11.35 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
1558 |
0.00 |
12.57 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
1286 |
0.00 |
10.38 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
1267 |
0.00 |
10.22 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
1122 |
0.00 |
9.06 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
1004 |
0.00 |
8.11 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
1344 |
0.00 |
10.85 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
1458 |
0.00 |
11.77 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
1292 |
0.00 |
10.43 |
70.82 |
1151 |
1558 |
879 |
287.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
1456 |
0.00 |
11.76 |
72.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
1437 |
0.00 |
11.60 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
1193 |
0.00 |
9.63 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
1207 |
0.00 |
9.74 |
75.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
1238 |
0.00 |
10.00 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
1221 |
0.00 |
9.86 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
1245 |
0.00 |
10.05 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
1130 |
0.00 |
9.12 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
1067 |
0.00 |
8.61 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
996 |
0.00 |
8.04 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
1017 |
0.00 |
8.21 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
920 |
0.00 |
7.43 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
760 |
0.00 |
6.13 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
840 |
0.00 |
6.78 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
984 |
0.00 |
7.94 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
1045 |
0.00 |
8.44 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
944 |
0.00 |
7.62 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
973 |
0.00 |
7.85 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
1110 |
0.00 |
8.96 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
1136 |
0.00 |
9.17 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
1144 |
0.00 |
9.23 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
1475 |
0.00 |
11.91 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
1562 |
0.00 |
12.61 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
1439 |
0.00 |
11.62 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
1485 |
0.00 |
11.99 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
1483 |
0.00 |
11.97 |
78.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
1521 |
0.00 |
12.28 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
1337 |
0.00 |
10.79 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
1152 |
0.00 |
9.30 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
1388 |
0.00 |
11.21 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
1548 |
0.00 |
12.49 |
80.02 |
1208 |
1562 |
760 |
302.34 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
1481 |
0.00 |
11.96 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
1238 |
0.00 |
10.00 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
1296 |
0.00 |
10.46 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
1499 |
0.00 |
12.10 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
1579 |
0.00 |
12.75 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
1599 |
0.00 |
12.91 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
1335 |
0.00 |
10.77 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
1419 |
0.00 |
11.46 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
1647 |
0.00 |
13.29 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
1781 |
0.00 |
14.38 |
87.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
1695 |
0.00 |
13.68 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
1591 |
0.00 |
12.84 |
89.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
1632 |
0.00 |
13.18 |
89.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
1576 |
0.00 |
12.73 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
1485 |
0.00 |
11.99 |
92.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
1671 |
0.00 |
13.49 |
92.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
1838 |
0.00 |
14.84 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
1494 |
0.00 |
12.06 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
1332 |
0.00 |
10.75 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
1315 |
0.00 |
10.62 |
86.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
1272 |
0.00 |
10.27 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
1334 |
0.00 |
10.77 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
1255 |
0.00 |
10.13 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
1227 |
0.00 |
9.91 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
1349 |
0.00 |
10.89 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
1370 |
0.00 |
11.06 |
73.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
1338 |
0.00 |
10.80 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
1290 |
0.00 |
10.41 |
73.96 |
1462 |
1838 |
1227 |
330.47 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
1287 |
0.00 |
10.39 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
1347 |
0.00 |
10.87 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
1238 |
0.00 |
9.99 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
1284 |
0.00 |
10.36 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
1466 |
0.00 |
11.83 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
1239 |
0.00 |
10.00 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
1287 |
0.00 |
10.39 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
1466 |
0.00 |
11.84 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
1430 |
0.00 |
11.55 |
75.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
1353 |
0.00 |
10.92 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
1407 |
0.00 |
11.36 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
1405 |
0.00 |
11.34 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
1492 |
0.00 |
12.04 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
1591 |
0.00 |
12.84 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
1531 |
0.00 |
12.36 |
82.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
1597 |
0.00 |
12.89 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
1673 |
0.00 |
13.50 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
1643 |
0.00 |
13.27 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
1663 |
0.00 |
13.43 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
1550 |
0.00 |
12.52 |
90.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
1616 |
0.00 |
13.04 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
1639 |
0.00 |
13.23 |
91.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
1615 |
0.00 |
13.04 |
92.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
1612 |
0.00 |
13.01 |
91.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
1560 |
0.00 |
12.59 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
1482 |
0.00 |
11.96 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
1342 |
0.00 |
10.83 |
87.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
1359 |
0.00 |
10.97 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
1494 |
0.00 |
12.06 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
1442 |
0.00 |
11.64 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
1433 |
0.00 |
11.57 |
81.63 |
1469 |
1673 |
1238 |
367.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
1518 |
0.00 |
12.25 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
1469 |
0.00 |
11.86 |
81.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
1443 |
0.00 |
11.65 |
82.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
1519 |
0.00 |
12.26 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
1433 |
0.00 |
11.56 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
1465 |
0.00 |
11.82 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
1647 |
0.00 |
13.29 |
84.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
1566 |
0.00 |
12.64 |
85.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
1492 |
0.00 |
12.04 |
85.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
1551 |
0.00 |
12.52 |
86.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
1475 |
0.00 |
11.91 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
1387 |
0.00 |
11.20 |
85.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
1461 |
0.00 |
11.80 |
85.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
1493 |
0.00 |
12.05 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
1394 |
0.00 |
11.26 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
1191 |
0.00 |
9.61 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
1191 |
0.00 |
9.61 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
1221 |
0.00 |
9.85 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
1122 |
0.00 |
9.06 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
1093 |
0.00 |
8.82 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
1159 |
0.00 |
9.36 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
1276 |
0.00 |
10.30 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
1188 |
0.00 |
9.59 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
1094 |
0.00 |
8.83 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
1154 |
0.00 |
9.31 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
1156 |
0.00 |
9.33 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
1124 |
0.00 |
9.08 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
1248 |
0.00 |
10.07 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
1394 |
0.00 |
11.25 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
1478 |
0.00 |
11.93 |
69.81 |
1347 |
1647 |
1093 |
326.11 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
1423 |
0.00 |
11.48 |
72.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
1385 |
0.00 |
11.18 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
1477 |
0.00 |
11.92 |
76.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
1559 |
0.00 |
12.58 |
80.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
1634 |
0.00 |
13.19 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
1642 |
0.00 |
13.26 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
1621 |
0.00 |
13.08 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
1501 |
0.00 |
12.12 |
87.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
1345 |
0.00 |
10.86 |
87.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
1310 |
0.00 |
10.58 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
1269 |
0.00 |
10.24 |
83.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
1509 |
0.00 |
12.18 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
1426 |
0.00 |
11.51 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
1293 |
0.00 |
10.44 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
1340 |
0.00 |
10.82 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
1281 |
0.00 |
10.34 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
1208 |
0.00 |
9.75 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
1461 |
0.00 |
11.79 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
1509 |
0.00 |
12.18 |
76.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
1301 |
0.00 |
10.51 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
1726 |
0.00 |
13.94 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
1873 |
0.00 |
15.12 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
1589 |
0.00 |
12.83 |
86.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
1536 |
0.00 |
12.40 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
1420 |
0.00 |
11.46 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
1436 |
0.00 |
11.59 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
1552 |
0.00 |
12.53 |
89.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
1352 |
0.00 |
10.91 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
1506 |
0.00 |
12.15 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
1461 |
0.00 |
11.80 |
82.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
1182 |
0.00 |
9.54 |
79.99 |
1456 |
1873 |
1182 |
364.29 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
1248 |
0.00 |
10.08 |
78.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
1201 |
0.00 |
9.69 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
1805 |
0.00 |
14.57 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
1848 |
0.00 |
14.91 |
82.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
1232 |
0.00 |
9.95 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
1215 |
0.00 |
9.81 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
1109 |
0.00 |
8.95 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
1089 |
0.00 |
8.79 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
1199 |
0.00 |
9.68 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
1446 |
0.00 |
11.67 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
1389 |
0.00 |
11.22 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
1100 |
0.00 |
8.88 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
1137 |
0.00 |
9.18 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
1169 |
0.00 |
9.44 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
1090 |
0.00 |
8.80 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
1135 |
0.00 |
9.16 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
1086 |
0.00 |
8.77 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
1122 |
0.00 |
9.06 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
1114 |
0.00 |
8.99 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
925 |
0.00 |
7.47 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
917 |
0.00 |
7.40 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
1055 |
0.00 |
8.52 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
1011 |
0.00 |
8.16 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
910 |
0.00 |
7.34 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
1107 |
0.00 |
8.93 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
1192 |
0.00 |
9.62 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
951 |
0.00 |
7.67 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
795 |
0.00 |
6.41 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
928 |
0.00 |
7.49 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1116 |
0.00 |
9.01 |
56.49 |
1155 |
1848 |
795 |
279.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
1078 |
0.00 |
8.70 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
986 |
0.00 |
7.96 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
992 |
0.00 |
8.01 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1034 |
0.00 |
8.35 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
1131 |
0.00 |
9.13 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
1119 |
0.00 |
9.03 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
1059 |
0.00 |
8.55 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
1121 |
0.00 |
9.05 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
1082 |
0.00 |
8.73 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
1013 |
0.00 |
8.18 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
1221 |
0.00 |
9.86 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1996 |
0.00 |
16.11 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
1867 |
0.00 |
15.07 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
1342 |
0.00 |
10.83 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
1466 |
0.00 |
11.83 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
1462 |
0.00 |
11.80 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
1263 |
0.00 |
10.19 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
1066 |
0.00 |
8.61 |
84.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
986 |
0.00 |
7.96 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
1824 |
0.00 |
14.73 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
1721 |
0.00 |
13.89 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
1042 |
0.00 |
8.41 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
1116 |
0.00 |
9.01 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
1319 |
0.00 |
10.65 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
1297 |
0.00 |
10.47 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
1070 |
0.00 |
8.63 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
819 |
0.00 |
6.61 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
1025 |
0.00 |
8.28 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
931 |
0.00 |
7.51 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
743 |
0.00 |
5.99 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
1514 |
0.00 |
12.23 |
59.73 |
1216 |
1996 |
743 |
304.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
1514 |
0.00 |
12.23 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4.61 |
2-Aug-05 |
3155 |
4.61 |
25.47 |
78.32 |
|
|
|
|
|
|
|
|
|
1.3 |
4.61 |
3-Aug-05 |
3155 |
9.23 |
25.47 |
97.18 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
4-Aug-05 |
1718 |
0.00 |
13.87 |
102.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
1685 |
0.00 |
13.60 |
108.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
2306 |
0.00 |
18.62 |
121.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.74 |
7-Aug-05 |
2676 |
9.97 |
21.60 |
130.85 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
8-Aug-05 |
2000 |
0.00 |
16.14 |
134.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
1842 |
0.00 |
14.87 |
124.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
1736 |
0.00 |
14.02 |
112.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
1566 |
0.00 |
12.64 |
111.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
1438 |
0.00 |
11.60 |
109.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
1273 |
0.00 |
10.28 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
1166 |
0.00 |
9.41 |
88.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
1292 |
0.00 |
10.43 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
1213 |
0.00 |
9.79 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
1252 |
0.00 |
10.11 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
1212 |
0.00 |
9.79 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
981 |
0.00 |
7.92 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
1098 |
0.00 |
8.86 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
1174 |
0.00 |
9.48 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
1089 |
0.00 |
8.79 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
1045 |
0.00 |
8.44 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
1177 |
0.00 |
9.50 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
1152 |
0.00 |
9.30 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
1243 |
0.00 |
10.03 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
1192 |
0.00 |
9.63 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
1100 |
0.00 |
8.88 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
1212 |
0.00 |
9.78 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
1109 |
0.00 |
8.95 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
1022 |
0.00 |
8.25 |
64.81 |
1509 |
3155 |
981 |
377.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
945 |
0.00 |
7.63 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
885 |
0.00 |
7.15 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
1305 |
0.00 |
10.54 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
1224 |
0.00 |
9.88 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
899 |
0.00 |
7.26 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
1060 |
0.00 |
8.56 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
1353 |
0.00 |
10.92 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
1135 |
0.00 |
9.16 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
913 |
0.00 |
7.37 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
1164 |
0.00 |
9.39 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
1176 |
0.00 |
9.49 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
1136 |
0.00 |
9.17 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
1680 |
0.00 |
13.56 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
1706 |
0.00 |
13.77 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
1316 |
0.00 |
10.63 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
1671 |
0.00 |
13.49 |
79.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
1623 |
0.00 |
13.10 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
1939 |
0.00 |
15.65 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
1845 |
0.00 |
14.89 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
1186 |
0.00 |
9.58 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
1269 |
0.00 |
10.24 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
1274 |
0.00 |
10.29 |
87.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
1193 |
0.00 |
9.63 |
83.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
1684 |
0.00 |
13.60 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
1600 |
0.00 |
12.91 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
1150 |
0.00 |
9.29 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
1023 |
0.00 |
8.26 |
74.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
983 |
0.00 |
7.94 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
1029 |
0.00 |
8.30 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
1165 |
0.00 |
9.41 |
69.71 |
1284 |
1939 |
885 |
311.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
1007 |
0.00 |
8.13 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
982 |
0.00 |
7.93 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
1236 |
0.00 |
9.98 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
1159 |
0.00 |
9.36 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
975 |
0.00 |
7.87 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
1105 |
0.00 |
8.92 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
1194 |
0.00 |
9.64 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
1181 |
0.00 |
9.53 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
1349 |
0.00 |
10.89 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
1162 |
0.00 |
9.38 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
1183 |
0.00 |
9.55 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
1146 |
0.00 |
9.25 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
1146 |
0.00 |
9.25 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
1816 |
0.00 |
14.66 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
1752 |
0.00 |
14.14 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
1069 |
0.00 |
8.63 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
975 |
0.00 |
7.87 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
964 |
0.00 |
7.78 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
932 |
0.00 |
7.53 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
915 |
0.00 |
7.39 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
828 |
0.00 |
6.69 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
806 |
0.00 |
6.51 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
839 |
0.00 |
6.77 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
886 |
0.00 |
7.15 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
884 |
0.00 |
7.14 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
913 |
0.00 |
7.37 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
952 |
0.00 |
7.69 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
937 |
0.00 |
7.56 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
911 |
0.00 |
7.35 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
1015 |
0.00 |
8.19 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
1012 |
0.00 |
8.17 |
53.47 |
1072 |
1816 |
806 |
268.29 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
943 |
0.00 |
7.61 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
886 |
0.00 |
7.15 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
807 |
0.00 |
6.51 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
928 |
0.00 |
7.49 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
944 |
0.00 |
7.62 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
866 |
0.00 |
6.99 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
1178 |
0.00 |
9.51 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
1256 |
0.00 |
10.14 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
1008 |
0.00 |
8.14 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
910 |
0.00 |
7.34 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
974 |
0.00 |
7.86 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
1036 |
0.00 |
8.37 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
1059 |
0.00 |
8.55 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
1216 |
0.00 |
9.82 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
1133 |
0.00 |
9.15 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
1180 |
0.00 |
9.53 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
1119 |
0.00 |
9.03 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
1154 |
0.00 |
9.31 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
1369 |
0.00 |
11.05 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
1253 |
0.00 |
10.11 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
1209 |
0.00 |
9.76 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
1111 |
0.00 |
8.97 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
1054 |
0.00 |
8.51 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
1097 |
0.00 |
8.86 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
1043 |
0.00 |
8.42 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
1146 |
0.00 |
9.25 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
1100 |
0.00 |
8.88 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
950 |
0.00 |
7.67 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
1016 |
0.00 |
8.20 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
935 |
0.00 |
7.55 |
58.83 |
1063 |
1369 |
807 |
257.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
845 |
0.00 |
6.82 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
1009 |
0.00 |
8.14 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
991 |
0.00 |
8.00 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
1009 |
0.00 |
8.14 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
946 |
0.00 |
7.63 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
884 |
0.00 |
7.13 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
925 |
0.00 |
7.47 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
970 |
0.00 |
7.83 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
962 |
0.00 |
7.76 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
1489 |
0.00 |
12.02 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
1502 |
0.00 |
12.12 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
1048 |
0.00 |
8.46 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
1029 |
0.00 |
8.31 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
1021 |
0.00 |
8.24 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
1002 |
0.00 |
8.09 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
970 |
0.00 |
7.83 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
893 |
0.00 |
7.21 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
1132 |
0.00 |
9.13 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
1195 |
0.00 |
9.64 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
1105 |
0.00 |
8.92 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
982 |
0.00 |
7.93 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
990 |
0.00 |
7.99 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
1102 |
0.00 |
8.90 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
1094 |
0.00 |
8.83 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
983 |
0.00 |
7.93 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
951 |
0.00 |
7.67 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
1023 |
0.00 |
8.26 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
965 |
0.00 |
7.79 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
907 |
0.00 |
7.32 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
1175 |
0.00 |
9.49 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
1279 |
0.00 |
10.32 |
58.79 |
1044 |
1502 |
845 |
261.34 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
1147 |
0.00 |
9.26 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
1040 |
0.00 |
8.39 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
1064 |
0.00 |
8.59 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
1059 |
0.00 |
8.55 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
1057 |
0.00 |
8.53 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
1080 |
0.00 |
8.72 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
1126 |
0.00 |
9.09 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
1030 |
0.00 |
8.31 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
971 |
0.00 |
7.84 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
1025 |
0.00 |
8.27 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
1100 |
0.00 |
8.88 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
961 |
0.00 |
7.76 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
1008 |
0.00 |
8.13 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
1063 |
0.00 |
8.58 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
918 |
0.00 |
7.41 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
918 |
0.00 |
7.41 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
957 |
0.00 |
7.73 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
926 |
0.00 |
7.48 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
994 |
0.00 |
8.02 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
1099 |
0.00 |
8.87 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
983 |
0.00 |
7.94 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
775 |
0.00 |
6.25 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
752 |
0.00 |
6.07 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
844 |
0.00 |
6.82 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
897 |
0.00 |
7.24 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
805 |
0.00 |
6.50 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
820 |
0.00 |
6.62 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
856 |
0.00 |
6.91 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
968 |
0.00 |
7.81 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
1031 |
0.00 |
8.33 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
977 |
0.00 |
7.88 |
51.30 |
976 |
1147 |
752 |
244.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
1158 |
0.00 |
9.35 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
1122 |
0.00 |
9.05 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
930 |
0.00 |
7.51 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
1052 |
0.00 |
8.49 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
1087 |
0.00 |
8.78 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
1021 |
0.00 |
8.25 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
1059 |
0.00 |
8.55 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
1118 |
0.00 |
9.03 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
1250 |
0.00 |
10.09 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
1157 |
0.00 |
9.34 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
1100 |
0.00 |
8.88 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
1122 |
0.00 |
9.05 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
1156 |
0.00 |
9.33 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
1253 |
0.00 |
10.12 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
1159 |
0.00 |
9.35 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
1071 |
0.00 |
8.64 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
1243 |
0.00 |
10.03 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
1288 |
0.00 |
10.40 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
1399 |
0.00 |
11.29 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
1381 |
0.00 |
11.15 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
1386 |
0.00 |
11.18 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
1360 |
0.00 |
10.97 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
1167 |
0.00 |
9.42 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
1117 |
0.00 |
9.02 |
73.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
1202 |
0.00 |
9.70 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
1195 |
0.00 |
9.65 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
1084 |
0.00 |
8.75 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
1036 |
0.00 |
8.36 |
65.88 |
1167 |
1399 |
930 |
263.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
1297 |
0.00 |
10.47 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
1361 |
0.00 |
10.98 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
1247 |
0.00 |
10.07 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
1318 |
0.00 |
10.64 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
1290 |
0.00 |
10.42 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
1188 |
0.00 |
9.59 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
1060 |
0.00 |
8.56 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
920 |
0.00 |
7.43 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
970 |
0.00 |
7.83 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
1057 |
0.00 |
8.53 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
1006 |
0.00 |
8.12 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
881 |
0.00 |
7.11 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
863 |
0.00 |
6.96 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
955 |
0.00 |
7.71 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
1072 |
0.00 |
8.65 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
1103 |
0.00 |
8.90 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
1101 |
0.00 |
8.89 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
1142 |
0.00 |
9.22 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
1108 |
0.00 |
8.94 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
1145 |
0.00 |
9.25 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
1204 |
0.00 |
9.72 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
1101 |
0.00 |
8.88 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
1078 |
0.00 |
8.70 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
1159 |
0.00 |
9.36 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
1172 |
0.00 |
9.46 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
1405 |
0.00 |
11.34 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
1127 |
0.00 |
9.10 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
999 |
0.00 |
8.06 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
1099 |
0.00 |
8.87 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
1044 |
0.00 |
8.43 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
1176 |
0.00 |
9.49 |
64.75 |
1118 |
1405 |
863 |
279.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
1258 |
0.00 |
10.15 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
1162 |
0.00 |
9.38 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
1228 |
0.00 |
9.92 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
1347 |
0.00 |
10.87 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
1394 |
0.00 |
11.25 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
1301 |
0.00 |
10.50 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
1354 |
0.00 |
10.93 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
1301 |
0.00 |
10.51 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
1269 |
0.00 |
10.24 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
1427 |
0.00 |
11.52 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
1317 |
0.00 |
10.63 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
1220 |
0.00 |
9.85 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
1341 |
0.00 |
10.83 |
74.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
1419 |
0.00 |
11.45 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
1438 |
0.00 |
11.61 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
1530 |
0.00 |
12.35 |
78.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
1521 |
0.00 |
12.28 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
1632 |
0.00 |
13.17 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
1762 |
0.00 |
14.22 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
1598 |
0.00 |
12.90 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
1184 |
0.00 |
9.56 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
1052 |
0.00 |
8.49 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
1365 |
0.00 |
11.02 |
81.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
1450 |
0.00 |
11.71 |
81.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
1267 |
0.00 |
10.23 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
1071 |
0.00 |
8.65 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
1079 |
0.00 |
8.71 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
1223 |
0.00 |
9.87 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
1285 |
0.00 |
10.37 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
1192 |
0.00 |
9.62 |
69.16 |
1333 |
1762 |
1052 |
322.79 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
1170 |
0.00 |
9.45 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
1307 |
0.00 |
10.55 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
1161 |
0.00 |
9.37 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
1057 |
0.00 |
8.53 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
1175 |
0.00 |
9.49 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
1095 |
0.00 |
8.84 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
980 |
0.00 |
7.91 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
1067 |
0.00 |
8.61 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
972 |
0.00 |
7.85 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
785 |
0.00 |
6.33 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
806 |
0.00 |
6.51 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
845 |
0.00 |
6.82 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
1166 |
0.00 |
9.41 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
1207 |
0.00 |
9.74 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
1186 |
0.00 |
9.57 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
1212 |
0.00 |
9.78 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
1233 |
0.00 |
9.95 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
1182 |
0.00 |
9.54 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
1158 |
0.00 |
9.35 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
1190 |
0.00 |
9.61 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
1427 |
0.00 |
11.52 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
1383 |
0.00 |
11.16 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
1232 |
0.00 |
9.94 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
1251 |
0.00 |
10.10 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
1314 |
0.00 |
10.60 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
1278 |
0.00 |
10.32 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
1161 |
0.00 |
9.37 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
1141 |
0.00 |
9.21 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
1127 |
0.00 |
9.10 |
68.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
1118 |
0.00 |
9.03 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
1178 |
0.00 |
9.51 |
67.15 |
1147 |
1427 |
785 |
287.09 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
1095 |
0.00 |
8.84 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
987 |
0.00 |
7.97 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
964 |
0.00 |
7.79 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
993 |
0.00 |
8.02 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
973 |
0.00 |
7.86 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
1068 |
0.00 |
8.62 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
1115 |
0.00 |
9.00 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
1108 |
0.00 |
8.94 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
1094 |
0.00 |
8.83 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
1114 |
0.00 |
8.99 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
1085 |
0.00 |
8.76 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
1309 |
0.00 |
10.56 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
1404 |
0.00 |
11.33 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
1196 |
0.00 |
9.66 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
2226 |
0.00 |
17.97 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
2182 |
0.00 |
17.61 |
84.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
1106 |
0.00 |
8.93 |
84.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
1043 |
0.00 |
8.42 |
84.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
1151 |
0.00 |
9.29 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
1437 |
0.00 |
11.60 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
1300 |
0.00 |
10.49 |
84.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
899 |
0.00 |
7.25 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
994 |
0.00 |
8.02 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
1371 |
0.00 |
11.07 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
1637 |
0.00 |
13.21 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
1336 |
0.00 |
10.79 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
2220 |
0.00 |
17.92 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
2442 |
0.00 |
19.71 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
1804 |
0.00 |
14.56 |
95.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
1894 |
0.00 |
15.29 |
102.55 |
1352 |
2442 |
899 |
327.30 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
1686 |
0.00 |
13.61 |
105.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
1515 |
0.00 |
12.23 |
104.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
1685 |
0.00 |
13.60 |
106.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
1390 |
0.00 |
11.22 |
100.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
1289 |
0.00 |
10.41 |
90.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
1194 |
0.00 |
9.64 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
1102 |
0.00 |
8.89 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
1137 |
0.00 |
9.18 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
1180 |
0.00 |
9.52 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
1739 |
0.00 |
14.04 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
1994 |
0.00 |
16.09 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
1956 |
0.00 |
15.79 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
1860 |
0.00 |
15.01 |
88.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
1774 |
0.00 |
14.32 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
2024 |
0.00 |
16.34 |
101.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
1981 |
0.00 |
15.99 |
107.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
1871 |
0.00 |
15.10 |
108.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
1838 |
0.00 |
14.84 |
107.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
1719 |
0.00 |
13.87 |
105.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1641 |
0.00 |
13.25 |
103.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
1489 |
0.00 |
12.02 |
101.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
1749 |
0.00 |
14.12 |
99.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
1703 |
0.00 |
13.74 |
96.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
1198 |
0.00 |
9.67 |
91.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1098 |
0.00 |
8.87 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1245 |
0.00 |
10.05 |
81.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
1341 |
0.00 |
10.83 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
1318 |
0.00 |
10.64 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
1288 |
0.00 |
10.40 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
1357 |
0.00 |
10.96 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1168 |
0.00 |
9.43 |
71.18 |
1533 |
2024 |
1098 |
383.69 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1024 |
0.00 |
8.26 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1210 |
0.00 |
9.77 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1135 |
0.00 |
9.16 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
939 |
0.00 |
7.58 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
848 |
0.00 |
6.85 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
845 |
0.00 |
6.82 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
905 |
0.00 |
7.31 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
848 |
0.00 |
6.84 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
787 |
0.00 |
6.35 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
827 |
0.00 |
6.68 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
822 |
0.00 |
6.63 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
822 |
0.00 |
6.64 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
812 |
0.00 |
6.56 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
1290 |
0.00 |
10.41 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
1224 |
0.00 |
9.88 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
1075 |
0.00 |
8.68 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
1124 |
0.00 |
9.07 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
1254 |
0.00 |
10.13 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
1278 |
0.00 |
10.32 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
1296 |
0.00 |
10.46 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
1359 |
0.00 |
10.97 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
1285 |
0.00 |
10.37 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
1330 |
0.00 |
10.74 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
1306 |
0.00 |
10.55 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
1152 |
0.00 |
9.30 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
1058 |
0.00 |
8.54 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
1033 |
0.00 |
8.34 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
968 |
0.00 |
7.81 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
1041 |
0.00 |
8.41 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
1089 |
0.00 |
8.79 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
1055 |
0.00 |
8.52 |
59.70 |
1066 |
1359 |
787 |
266.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
1148 |
0.00 |
9.27 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
1091 |
0.00 |
8.80 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
902 |
0.00 |
7.28 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
964 |
0.00 |
7.78 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
1115 |
0.00 |
9.00 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
1090 |
0.00 |
8.80 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
994 |
0.00 |
8.03 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
1042 |
0.00 |
8.41 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
1582 |
0.00 |
12.77 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
1578 |
0.00 |
12.73 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
1140 |
0.00 |
9.20 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
1238 |
0.00 |
10.00 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
1238 |
0.00 |
9.99 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
975 |
0.00 |
7.87 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
925 |
0.00 |
7.47 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
909 |
0.00 |
7.34 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
935 |
0.00 |
7.55 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
924 |
0.00 |
7.46 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
861 |
0.00 |
6.95 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
916 |
0.00 |
7.39 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
1019 |
0.00 |
8.22 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
983 |
0.00 |
7.93 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
1010 |
0.00 |
8.15 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
1058 |
0.00 |
8.54 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
977 |
0.00 |
7.89 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
931 |
0.00 |
7.51 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
1033 |
0.00 |
8.34 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
1048 |
0.00 |
8.46 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
1006 |
0.00 |
8.12 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
1003 |
0.00 |
8.10 |
56.95 |
1054 |
1582 |
861 |
255.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
1042 |
0.00 |
8.41 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
973 |
0.00 |
7.86 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
1656 |
0.00 |
13.37 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
1617 |
0.00 |
13.05 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
1129 |
0.00 |
9.12 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
1145 |
0.00 |
9.24 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
1028 |
0.00 |
8.30 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
1152 |
0.00 |
9.30 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
1245 |
0.00 |
10.05 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
1001 |
0.00 |
8.08 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
986 |
0.00 |
7.96 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
1134 |
0.00 |
9.15 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
1202 |
0.00 |
9.71 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
1157 |
0.00 |
9.34 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
988 |
0.00 |
7.98 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
1034 |
0.00 |
8.35 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
1140 |
0.00 |
9.20 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
1027 |
0.00 |
8.29 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
976 |
0.00 |
7.88 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
1042 |
0.00 |
8.41 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
1146 |
0.00 |
9.25 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
1167 |
0.00 |
9.42 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
1120 |
0.00 |
9.04 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
982 |
0.00 |
7.93 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
1014 |
0.00 |
8.18 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
1322 |
0.00 |
10.67 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
1267 |
0.00 |
10.23 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
968 |
0.00 |
7.81 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
1173 |
0.00 |
9.47 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
1240 |
0.00 |
10.01 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
1125 |
0.00 |
9.08 |
65.46 |
1135 |
1656 |
968 |
284.13 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
1019 |
0.00 |
8.23 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
940 |
0.00 |
7.59 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
944 |
0.00 |
7.62 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
1528 |
0.00 |
12.33 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
1599 |
0.00 |
12.91 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
1114 |
0.00 |
8.99 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
1054 |
0.00 |
8.51 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
1083 |
0.00 |
8.74 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
1095 |
0.00 |
8.84 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
1170 |
0.00 |
9.45 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
1103 |
0.00 |
8.90 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
1052 |
0.00 |
8.50 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
882 |
0.00 |
7.12 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
948 |
0.00 |
7.65 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
997 |
0.00 |
8.05 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
871 |
0.00 |
7.03 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
970 |
0.00 |
7.83 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
1153 |
0.00 |
9.31 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
1075 |
0.00 |
8.68 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
990 |
0.00 |
7.99 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
1036 |
0.00 |
8.36 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
1018 |
0.00 |
8.22 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
1045 |
0.00 |
8.44 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
1131 |
0.00 |
9.13 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
1094 |
0.00 |
8.83 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
1030 |
0.00 |
8.31 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
1110 |
0.00 |
8.96 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
1055 |
0.00 |
8.52 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
983 |
0.00 |
7.93 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
1131 |
0.00 |
9.13 |
60.82 |
1074 |
1599 |
871 |
260.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
1124 |
0.00 |
9.08 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
1037 |
0.00 |
8.38 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
1066 |
0.00 |
8.60 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
1103 |
0.00 |
8.90 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
1389 |
0.00 |
11.21 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
1511 |
0.00 |
12.20 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
1225 |
0.00 |
9.89 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
1325 |
0.00 |
10.70 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
1742 |
0.00 |
14.06 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
1697 |
0.00 |
13.70 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
1260 |
0.00 |
10.17 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
1256 |
0.00 |
10.14 |
80.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
1274 |
0.00 |
10.29 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
1206 |
0.00 |
9.74 |
78.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
1045 |
0.00 |
8.43 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
897 |
0.00 |
7.24 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
987 |
0.00 |
7.96 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
1103 |
0.00 |
8.90 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
1044 |
0.00 |
8.43 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
867 |
0.00 |
7.00 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
848 |
0.00 |
6.84 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
809 |
0.00 |
6.53 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
875 |
0.00 |
7.06 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
940 |
0.00 |
7.59 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
953 |
0.00 |
7.69 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
959 |
0.00 |
7.74 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
898 |
0.00 |
7.25 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
963 |
0.00 |
7.78 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
943 |
0.00 |
7.61 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
1000 |
0.00 |
8.07 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
1128 |
0.00 |
9.10 |
55.25 |
1112 |
1742 |
809 |
278.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
1188 |
0.00 |
9.59 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
1261 |
0.00 |
10.18 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
1225 |
0.00 |
9.89 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
1038 |
0.00 |
8.38 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
1038 |
0.00 |
8.38 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
1086 |
0.00 |
8.77 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
999 |
0.00 |
8.06 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
988 |
0.00 |
7.98 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
996 |
0.00 |
8.04 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
1012 |
0.00 |
8.17 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
961 |
0.00 |
7.76 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
1062 |
0.00 |
8.57 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
1275 |
0.00 |
10.30 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
1315 |
0.00 |
10.61 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
1301 |
0.00 |
10.51 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
1284 |
0.00 |
10.37 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
1234 |
0.00 |
9.96 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
1372 |
0.00 |
11.08 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
1311 |
0.00 |
10.58 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
952 |
0.00 |
7.69 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
1040 |
0.00 |
8.40 |
68.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
1148 |
0.00 |
9.27 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
1094 |
0.00 |
8.83 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
1146 |
0.00 |
9.25 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
1067 |
0.00 |
8.61 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
1085 |
0.00 |
8.76 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
1122 |
0.00 |
9.06 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
1026 |
0.00 |
8.28 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
1110 |
0.00 |
8.96 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
1093 |
0.00 |
8.83 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
1092 |
0.00 |
8.81 |
61.31 |
1127 |
1372 |
952 |
281.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
1001 |
0.00 |
8.08 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
960 |
0.00 |
7.75 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
1115 |
0.00 |
9.00 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
1125 |
0.00 |
9.08 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
1008 |
0.00 |
8.14 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
960 |
0.00 |
7.75 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
1048 |
0.00 |
8.46 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
1038 |
0.00 |
8.38 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
1044 |
0.00 |
8.43 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
1075 |
0.00 |
8.67 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
996 |
0.00 |
8.04 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
999 |
0.00 |
8.06 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
1078 |
0.00 |
8.70 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
1150 |
0.00 |
9.28 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
1175 |
0.00 |
9.49 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
1145 |
0.00 |
9.25 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
951 |
0.00 |
7.68 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
883 |
0.00 |
7.13 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
908 |
0.00 |
7.33 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
882 |
0.00 |
7.12 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
1022 |
0.00 |
8.25 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
1058 |
0.00 |
8.54 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
1089 |
0.00 |
8.79 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
1061 |
0.00 |
8.57 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
996 |
0.00 |
8.04 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
1306 |
0.00 |
10.54 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
1420 |
0.00 |
11.46 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
1254 |
0.00 |
10.13 |
66.06 |
1068 |
1420 |
882 |
250.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
1238 |
0.00 |
9.99 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
1322 |
0.00 |
10.67 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
1365 |
0.00 |
11.02 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
1410 |
0.00 |
11.38 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
1406 |
0.00 |
11.35 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
1345 |
0.00 |
10.86 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
1327 |
0.00 |
10.71 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
1242 |
0.00 |
10.03 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
1212 |
0.00 |
9.79 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
1390 |
0.00 |
11.22 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
1341 |
0.00 |
10.82 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
1420 |
0.00 |
11.46 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
1500 |
0.00 |
12.11 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
1395 |
0.00 |
11.26 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
1421 |
0.00 |
11.47 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
1482 |
0.00 |
11.96 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
1423 |
0.00 |
11.49 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
1290 |
0.00 |
10.41 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
1134 |
0.00 |
9.15 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
1103 |
0.00 |
8.90 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
1190 |
0.00 |
9.61 |
73.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
1110 |
0.00 |
8.96 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
1078 |
0.00 |
8.70 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
1250 |
0.00 |
10.09 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
1238 |
0.00 |
9.99 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
1185 |
0.00 |
9.57 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
1411 |
0.00 |
11.39 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
1419 |
0.00 |
11.46 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
1277 |
0.00 |
10.31 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
1252 |
0.00 |
10.11 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
1179 |
0.00 |
9.52 |
72.35 |
1299 |
1500 |
1078 |
325.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
1160 |
0.00 |
9.36 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
1041 |
0.00 |
8.41 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
906 |
0.00 |
7.31 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
985 |
0.00 |
7.95 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
1062 |
0.00 |
8.57 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
985 |
0.00 |
7.95 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
983 |
0.00 |
7.94 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
1199 |
0.00 |
9.68 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
1391 |
0.00 |
11.23 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
1265 |
0.00 |
10.21 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
1087 |
0.00 |
8.78 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
1130 |
0.00 |
9.12 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
1220 |
0.00 |
9.85 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
1239 |
0.00 |
10.00 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
1203 |
0.00 |
9.71 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
1162 |
0.00 |
9.38 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
1263 |
0.00 |
10.19 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
1331 |
0.00 |
10.74 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
1380 |
0.00 |
11.14 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
1468 |
0.00 |
11.85 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
1529 |
0.00 |
12.34 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
1392 |
0.00 |
11.24 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
1293 |
0.00 |
10.44 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
1308 |
0.00 |
10.56 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
1328 |
0.00 |
10.72 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
1343 |
0.00 |
10.84 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
1374 |
0.00 |
11.09 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
1395 |
0.00 |
11.26 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
1406 |
0.00 |
11.35 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
1335 |
0.00 |
10.78 |
76.60 |
1240 |
1529 |
906 |
300.40 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
1209 |
0.00 |
9.76 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
1250 |
0.00 |
10.09 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
1299 |
0.00 |
10.48 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
1275 |
0.00 |
10.29 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
1397 |
0.00 |
11.28 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
1334 |
0.00 |
10.77 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
1313 |
0.00 |
10.60 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
1419 |
0.00 |
11.45 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
1287 |
0.00 |
10.39 |
75.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
1333 |
0.00 |
10.76 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
1426 |
0.00 |
11.51 |
76.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
1380 |
0.00 |
11.14 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
1275 |
0.00 |
10.29 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
1141 |
0.00 |
9.21 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
1236 |
0.00 |
9.97 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
1243 |
0.00 |
10.04 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
1048 |
0.00 |
8.46 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
958 |
0.00 |
7.74 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
931 |
0.00 |
7.51 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
870 |
0.00 |
7.02 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
862 |
0.00 |
6.96 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
916 |
0.00 |
7.39 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
908 |
0.00 |
7.33 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
1020 |
0.00 |
8.23 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
1323 |
0.00 |
10.68 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
1271 |
0.00 |
10.26 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
1150 |
0.00 |
9.28 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
1203 |
0.00 |
9.71 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
1201 |
0.00 |
9.70 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
1244 |
0.00 |
10.04 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
1431 |
0.00 |
11.55 |
71.23 |
1202 |
1431 |
862 |
300.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
1332 |
0.00 |
10.75 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
1188 |
0.00 |
9.59 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
1308 |
0.00 |
10.56 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
1329 |
0.00 |
10.73 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
1188 |
0.00 |
9.59 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
1093 |
0.00 |
8.82 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
1061 |
0.00 |
8.56 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
1045 |
0.00 |
8.44 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
1049 |
0.00 |
8.46 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
1045 |
0.00 |
8.43 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
1153 |
0.00 |
9.30 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
1161 |
0.00 |
9.37 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
1076 |
0.00 |
8.69 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
1051 |
0.00 |
8.49 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
1042 |
0.00 |
8.41 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
1111 |
0.00 |
8.97 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
1077 |
0.00 |
8.69 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
975 |
0.00 |
7.87 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
1084 |
0.00 |
8.75 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
1114 |
0.00 |
8.99 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
1368 |
0.00 |
11.04 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
1362 |
0.00 |
11.00 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
1189 |
0.00 |
9.59 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
1117 |
0.00 |
9.01 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
1066 |
0.00 |
8.61 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
1067 |
0.00 |
8.62 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
1176 |
0.00 |
9.49 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
1370 |
0.00 |
11.06 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
1394 |
0.00 |
11.25 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
1234 |
0.00 |
9.96 |
68.00 |
1158 |
1394 |
975 |
280.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
1234 |
0.00 |
9.96 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
2474 |
0.00 |
19.97 |
80.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
1309 |
0.00 |
10.57 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
1278 |
0.00 |
10.32 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
1294 |
0.00 |
10.44 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
1368 |
0.00 |
11.04 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
1298 |
0.00 |
10.48 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
1051 |
0.00 |
8.48 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
1071 |
0.00 |
8.64 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
1432 |
0.00 |
11.56 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
1690 |
0.00 |
13.64 |
74.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
1889 |
0.00 |
15.25 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
2033 |
0.00 |
16.41 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
1985 |
0.00 |
16.02 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
1990 |
0.00 |
16.06 |
97.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
2028 |
0.00 |
16.37 |
105.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
1794 |
0.00 |
14.48 |
108.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
1664 |
0.00 |
13.43 |
108.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
1635 |
0.00 |
13.20 |
105.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
1539 |
0.00 |
12.42 |
102.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
1406 |
0.00 |
11.35 |
97.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
1347 |
0.00 |
10.87 |
92.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
1190 |
0.00 |
9.61 |
85.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1027 |
0.00 |
8.29 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
1108 |
0.00 |
8.94 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
1139 |
0.00 |
9.20 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
989 |
0.00 |
7.98 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
1040 |
0.00 |
8.40 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
1094 |
0.00 |
8.83 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
2311 |
0.00 |
18.65 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
1967 |
0.00 |
15.88 |
77.87 |
1509 |
2474 |
989 |
377.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
1341 |
0.00 |
10.83 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
1376 |
0.00 |
11.11 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
1404 |
0.00 |
11.34 |
85.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
1404 |
0.00 |
11.34 |
87.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
1369 |
0.00 |
11.05 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
1179 |
0.00 |
9.52 |
81.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
1282 |
0.00 |
10.35 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
1114 |
0.00 |
8.99 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
883 |
0.00 |
7.12 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
958 |
0.00 |
7.73 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
986 |
0.00 |
7.96 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
890 |
0.00 |
7.18 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
877 |
0.00 |
7.08 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
1060 |
0.00 |
8.55 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
1067 |
0.00 |
8.61 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
1238 |
0.00 |
10.00 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
1266 |
0.00 |
10.22 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
1058 |
0.00 |
8.54 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
1146 |
0.00 |
9.25 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
1133 |
0.00 |
9.15 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
884 |
0.00 |
7.14 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
992 |
0.00 |
8.01 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
1077 |
0.00 |
8.70 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
963 |
0.00 |
7.77 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
868 |
0.00 |
7.01 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
830 |
0.00 |
6.70 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
847 |
0.00 |
6.84 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
877 |
0.00 |
7.08 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
884 |
0.00 |
7.13 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
882 |
0.00 |
7.12 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
928 |
0.00 |
7.49 |
49.38 |
1054 |
1404 |
830 |
263.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
962 |
0.00 |
7.76 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
915 |
0.00 |
7.38 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
924 |
0.00 |
7.46 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
979 |
0.00 |
7.90 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
956 |
0.00 |
7.72 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
843 |
0.00 |
6.81 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
852 |
0.00 |
6.88 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
1484 |
0.00 |
11.98 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
1492 |
0.00 |
12.05 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
1013 |
0.00 |
8.18 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
1040 |
0.00 |
8.40 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
1203 |
0.00 |
9.71 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
1194 |
0.00 |
9.64 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
1699 |
0.00 |
13.71 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
1914 |
0.00 |
15.45 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
1450 |
0.00 |
11.71 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
1263 |
0.00 |
10.20 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
1258 |
0.00 |
10.16 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
1218 |
0.00 |
9.83 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
1242 |
0.00 |
10.03 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
1146 |
0.00 |
9.25 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
1188 |
0.00 |
9.59 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
1093 |
0.00 |
8.82 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
1020 |
0.00 |
8.23 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
1077 |
0.00 |
8.69 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
1073 |
0.00 |
8.66 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
1006 |
0.00 |
8.12 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
914 |
0.00 |
7.38 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
932 |
0.00 |
7.52 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
1831 |
0.00 |
14.78 |
63.39 |
1197 |
1914 |
843 |
289.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
1694 |
0.00 |
13.67 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
2513 |
0.00 |
20.29 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2.52 |
3-Oct-07 |
2896 |
2.52 |
23.38 |
95.14 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
4-Oct-07 |
1744 |
0.00 |
14.08 |
101.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
1521 |
0.00 |
12.28 |
106.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
1743 |
0.00 |
14.07 |
112.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
1521 |
0.00 |
12.28 |
110.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
1477 |
0.00 |
11.93 |
108.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
1126 |
0.00 |
9.09 |
97.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
1067 |
0.00 |
8.62 |
82.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
1037 |
0.00 |
8.37 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
1056 |
0.00 |
8.52 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
1067 |
0.00 |
8.62 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
1160 |
0.00 |
9.36 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
1127 |
0.00 |
9.09 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
1039 |
0.00 |
8.39 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
1118 |
0.00 |
9.03 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
1115 |
0.00 |
9.00 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
902 |
0.00 |
7.28 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
884 |
0.00 |
7.14 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
917 |
0.00 |
7.40 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
939 |
0.00 |
7.58 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
998 |
0.00 |
8.05 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
986 |
0.00 |
7.96 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
986 |
0.00 |
7.96 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
1031 |
0.00 |
8.33 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
1053 |
0.00 |
8.50 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
943 |
0.00 |
7.61 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
882 |
0.00 |
7.12 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
852 |
0.00 |
6.88 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
847 |
0.00 |
6.84 |
53.23 |
1208 |
2896 |
847 |
302.18 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
885 |
0.00 |
7.14 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
1225 |
0.00 |
9.88 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
1195 |
0.00 |
9.65 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
991 |
0.00 |
8.00 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
1014 |
0.00 |
8.19 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
1009 |
0.00 |
8.14 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
1113 |
0.00 |
8.99 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
1062 |
0.00 |
8.58 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
983 |
0.00 |
7.93 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
1124 |
0.00 |
9.08 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
1149 |
0.00 |
9.28 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
1921 |
0.00 |
15.51 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
2181 |
0.00 |
17.61 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
1506 |
0.00 |
12.16 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
1269 |
0.00 |
10.25 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
1184 |
0.00 |
9.55 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
1144 |
0.00 |
9.23 |
83.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
1203 |
0.00 |
9.71 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
984 |
0.00 |
7.94 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
1115 |
0.00 |
9.00 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
1150 |
0.00 |
9.28 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
1038 |
0.00 |
8.38 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
1039 |
0.00 |
8.39 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
1025 |
0.00 |
8.27 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
966 |
0.00 |
7.79 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
1960 |
0.00 |
15.82 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
2477 |
0.00 |
20.00 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
1217 |
0.00 |
9.82 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
1288 |
0.00 |
10.40 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
1376 |
0.00 |
11.11 |
83.22 |
1280 |
2477 |
966 |
310.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
1504 |
0.00 |
12.14 |
87.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
1420 |
0.00 |
11.46 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
1093 |
0.00 |
8.82 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
1140 |
0.00 |
9.20 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
1118 |
0.00 |
9.02 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
1156 |
0.00 |
9.33 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
1106 |
0.00 |
8.93 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
989 |
0.00 |
7.98 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
1044 |
0.00 |
8.42 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
1132 |
0.00 |
9.14 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
1064 |
0.00 |
8.59 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
932 |
0.00 |
7.52 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
1252 |
0.00 |
10.11 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
1263 |
0.00 |
10.19 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
1058 |
0.00 |
8.54 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
1060 |
0.00 |
8.56 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
1122 |
0.00 |
9.06 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
1201 |
0.00 |
9.69 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
1010 |
0.00 |
8.15 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
862 |
0.00 |
6.96 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
1223 |
0.00 |
9.88 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
1193 |
0.00 |
9.63 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
1195 |
0.00 |
9.65 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
1154 |
0.00 |
9.31 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
991 |
0.00 |
8.00 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
975 |
0.00 |
7.87 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
1006 |
0.00 |
8.12 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
1051 |
0.00 |
8.48 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
1080 |
0.00 |
8.72 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
1132 |
0.00 |
9.14 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
1048 |
0.00 |
8.46 |
58.79 |
1095 |
1420 |
862 |
274.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
887 |
0.00 |
7.16 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
1096 |
0.00 |
8.85 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
1022 |
0.00 |
8.25 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
964 |
0.00 |
7.78 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
955 |
0.00 |
7.71 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
741 |
0.00 |
5.98 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
891 |
0.00 |
7.19 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
994 |
0.00 |
8.03 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
999 |
0.00 |
8.07 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
1045 |
0.00 |
8.43 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
974 |
0.00 |
7.87 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
1079 |
0.00 |
8.71 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
1091 |
0.00 |
8.81 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
1040 |
0.00 |
8.40 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
1161 |
0.00 |
9.37 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
1119 |
0.00 |
9.03 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
1034 |
0.00 |
8.35 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
1041 |
0.00 |
8.40 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
1042 |
0.00 |
8.41 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
1002 |
0.00 |
8.09 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
851 |
0.00 |
6.87 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
884 |
0.00 |
7.13 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
1031 |
0.00 |
8.32 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
987 |
0.00 |
7.97 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
943 |
0.00 |
7.61 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
942 |
0.00 |
7.60 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
1194 |
0.00 |
9.63 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
1196 |
0.00 |
9.66 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
1190 |
0.00 |
9.60 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
1297 |
0.00 |
10.47 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
1218 |
0.00 |
9.83 |
64.41 |
1039 |
1297 |
741 |
259.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
1173 |
0.00 |
9.47 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
1268 |
0.00 |
10.24 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
1337 |
0.00 |
10.79 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
1286 |
0.00 |
10.38 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
1248 |
0.00 |
10.07 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
1269 |
0.00 |
10.24 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
1192 |
0.00 |
9.62 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
1295 |
0.00 |
10.46 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
1304 |
0.00 |
10.52 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
1137 |
0.00 |
9.18 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
985 |
0.00 |
7.95 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
951 |
0.00 |
7.68 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
964 |
0.00 |
7.78 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
975 |
0.00 |
7.87 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
907 |
0.00 |
7.32 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
900 |
0.00 |
7.27 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
1007 |
0.00 |
8.13 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
972 |
0.00 |
7.84 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
875 |
0.00 |
7.07 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
727 |
0.00 |
5.86 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
774 |
0.00 |
6.25 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
949 |
0.00 |
7.66 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
995 |
0.00 |
8.03 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
953 |
0.00 |
7.69 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
966 |
0.00 |
7.80 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
1068 |
0.00 |
8.63 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
1048 |
0.00 |
8.46 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
1057 |
0.00 |
8.53 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
1118 |
0.00 |
9.03 |
58.16 |
1055 |
1337 |
727 |
238.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
1063 |
0.00 |
8.58 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
1090 |
0.00 |
8.80 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
1152 |
0.00 |
9.30 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
1069 |
0.00 |
8.63 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
991 |
0.00 |
8.00 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
1073 |
0.00 |
8.66 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
1172 |
0.00 |
9.46 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
1175 |
0.00 |
9.49 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
1147 |
0.00 |
9.26 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
962 |
0.00 |
7.77 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
1208 |
0.00 |
9.75 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
1374 |
0.00 |
11.09 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
1211 |
0.00 |
9.77 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
1214 |
0.00 |
9.80 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
1207 |
0.00 |
9.75 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
1261 |
0.00 |
10.18 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
1254 |
0.00 |
10.12 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
1142 |
0.00 |
9.22 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
1071 |
0.00 |
8.64 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
1043 |
0.00 |
8.42 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
1223 |
0.00 |
9.87 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
1276 |
0.00 |
10.30 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
1148 |
0.00 |
9.26 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
1129 |
0.00 |
9.11 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
1298 |
0.00 |
10.47 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
1352 |
0.00 |
10.91 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
1423 |
0.00 |
11.48 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
1493 |
0.00 |
12.05 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
1541 |
0.00 |
12.44 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
1598 |
0.00 |
12.90 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
1447 |
0.00 |
11.68 |
81.95 |
1220 |
1598 |
962 |
305.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
1442 |
0.00 |
11.64 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
1430 |
0.00 |
11.54 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
1446 |
0.00 |
11.67 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
1326 |
0.00 |
10.71 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
1185 |
0.00 |
9.56 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
1226 |
0.00 |
9.90 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
1231 |
0.00 |
9.94 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
1232 |
0.00 |
9.94 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
1236 |
0.00 |
9.98 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
1171 |
0.00 |
9.45 |
69.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
1108 |
0.00 |
8.94 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
1161 |
0.00 |
9.38 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
1198 |
0.00 |
9.67 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
1163 |
0.00 |
9.39 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
1127 |
0.00 |
9.10 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
1393 |
0.00 |
11.25 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
1338 |
0.00 |
10.80 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
1053 |
0.00 |
8.50 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
1196 |
0.00 |
9.66 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
1247 |
0.00 |
10.07 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
1261 |
0.00 |
10.18 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
1228 |
0.00 |
9.91 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
1142 |
0.00 |
9.22 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
1322 |
0.00 |
10.67 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
1392 |
0.00 |
11.24 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
1419 |
0.00 |
11.46 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
1351 |
0.00 |
10.90 |
73.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
1358 |
0.00 |
10.96 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
1392 |
0.00 |
11.24 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
1402 |
0.00 |
11.32 |
77.78 |
1273 |
1446 |
1053 |
308.18 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
1462 |
0.00 |
11.80 |
78.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
1604 |
0.00 |
12.95 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
1589 |
0.00 |
12.82 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
1574 |
0.00 |
12.70 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
1564 |
0.00 |
12.62 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
1412 |
0.00 |
11.39 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
1417 |
0.00 |
11.44 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
1371 |
0.00 |
11.07 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
1296 |
0.00 |
10.46 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
1390 |
0.00 |
11.22 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
1274 |
0.00 |
10.28 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
1317 |
0.00 |
10.63 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
1480 |
0.00 |
11.95 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
1472 |
0.00 |
11.88 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
1502 |
0.00 |
12.13 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
1497 |
0.00 |
12.09 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
1295 |
0.00 |
10.45 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
1379 |
0.00 |
11.13 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
1617 |
0.00 |
13.05 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
1909 |
0.00 |
15.41 |
86.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
1884 |
0.00 |
15.21 |
89.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
1435 |
0.00 |
11.58 |
88.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
1076 |
0.00 |
8.69 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
1112 |
0.00 |
8.98 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
1233 |
0.00 |
9.95 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
1086 |
0.00 |
8.77 |
78.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
966 |
0.00 |
7.80 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
936 |
0.00 |
7.56 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
835 |
0.00 |
6.74 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
900 |
0.00 |
7.27 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
984 |
0.00 |
7.94 |
56.02 |
1350 |
1909 |
835 |
337.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
984 |
0.00 |
7.94 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
934 |
0.00 |
7.54 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
975 |
0.00 |
7.87 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
895 |
0.00 |
7.23 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
789 |
0.00 |
6.37 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
1088 |
0.00 |
8.78 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
1228 |
0.00 |
9.92 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
1058 |
0.00 |
8.54 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
1541 |
0.00 |
12.44 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
1680 |
0.00 |
13.56 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
1517 |
0.00 |
12.25 |
71.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
1245 |
0.00 |
10.05 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
1319 |
0.00 |
10.65 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
1304 |
0.00 |
10.53 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
1278 |
0.00 |
10.32 |
79.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
1141 |
0.00 |
9.21 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
1085 |
0.00 |
8.76 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
1060 |
0.00 |
8.55 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
1150 |
0.00 |
9.28 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
1075 |
0.00 |
8.68 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
1041 |
0.00 |
8.41 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
1098 |
0.00 |
8.86 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
989 |
0.00 |
7.98 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
1021 |
0.00 |
8.24 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
1092 |
0.00 |
8.82 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
1187 |
0.00 |
9.58 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
1156 |
0.00 |
9.33 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
1357 |
0.00 |
10.95 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
2168 |
0.00 |
17.50 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
2435 |
0.00 |
19.65 |
84.07 |
1230 |
2435 |
789 |
297.79 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
2364 |
0.00 |
19.09 |
94.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
2313 |
0.00 |
18.68 |
104.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
2215 |
0.00 |
17.88 |
113.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
1968 |
0.00 |
15.89 |
119.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
1641 |
0.00 |
13.25 |
121.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
1682 |
0.00 |
13.58 |
118.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
1629 |
0.00 |
13.15 |
111.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
1294 |
0.00 |
10.45 |
102.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
1118 |
0.00 |
9.03 |
93.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
1228 |
0.00 |
9.91 |
85.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
1396 |
0.00 |
11.27 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
1419 |
0.00 |
11.46 |
78.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
1403 |
0.00 |
11.33 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
1300 |
0.00 |
10.50 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
1151 |
0.00 |
9.29 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
1110 |
0.00 |
8.96 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
1068 |
0.00 |
8.62 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
994 |
0.00 |
8.02 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
1186 |
0.00 |
9.58 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
1231 |
0.00 |
9.93 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
1017 |
0.00 |
8.21 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
1212 |
0.00 |
9.78 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
1286 |
0.00 |
10.38 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
1144 |
0.00 |
9.23 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
1221 |
0.00 |
9.86 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
1381 |
0.00 |
11.15 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
1405 |
0.00 |
11.34 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
1432 |
0.00 |
11.56 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
1446 |
0.00 |
11.68 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
1219 |
0.00 |
9.84 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
1332 |
0.00 |
10.75 |
76.18 |
1413 |
2364 |
994 |
353.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
1319 |
0.00 |
10.65 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
1215 |
0.00 |
9.81 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
1806 |
0.00 |
14.58 |
78.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
2110 |
0.00 |
17.03 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
1801 |
0.00 |
14.54 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
1304 |
0.00 |
10.53 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
1286 |
0.00 |
10.38 |
87.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
1286 |
0.00 |
10.38 |
87.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6.16 |
9-Aug-08 |
3347 |
6.16 |
27.02 |
104.46 |
|
|
|
|
|
|
|
|
|
1.8 |
6.16 |
10-Aug-08 |
3347 |
12.32 |
27.02 |
116.89 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
11-Aug-08 |
1860 |
0.00 |
15.01 |
114.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
1665 |
0.00 |
13.44 |
113.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
1604 |
0.00 |
12.95 |
116.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
1542 |
0.00 |
12.45 |
118.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
1097 |
0.00 |
8.86 |
116.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
1112 |
0.00 |
8.98 |
98.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
1018 |
0.00 |
8.21 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
940 |
0.00 |
7.59 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
1022 |
0.00 |
8.25 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
1029 |
0.00 |
8.30 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
1105 |
0.00 |
8.92 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
1077 |
0.00 |
8.69 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
956 |
0.00 |
7.72 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
1006 |
0.00 |
8.12 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
899 |
0.00 |
7.25 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
918 |
0.00 |
7.41 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
1026 |
0.00 |
8.28 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
908 |
0.00 |
7.33 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
898 |
0.00 |
7.25 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
842 |
0.00 |
6.80 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
798 |
0.00 |
6.44 |
50.77 |
1359 |
3347 |
798 |
340.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
854 |
0.00 |
6.89 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
807 |
0.00 |
6.51 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
747 |
0.00 |
6.03 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
775 |
0.00 |
6.25 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
850 |
0.00 |
6.86 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
850 |
0.00 |
6.86 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
813 |
0.00 |
6.57 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
813 |
0.00 |
6.57 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
1062 |
0.00 |
8.57 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
972 |
0.00 |
7.84 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
883 |
0.00 |
7.12 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
906 |
0.00 |
7.31 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
958 |
0.00 |
7.73 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
1036 |
0.00 |
8.36 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
984 |
0.00 |
7.94 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
860 |
0.00 |
6.94 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
975 |
0.00 |
7.87 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
1225 |
0.00 |
9.89 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
1122 |
0.00 |
9.06 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
1101 |
0.00 |
8.89 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
1159 |
0.00 |
9.35 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
1118 |
0.00 |
9.03 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
1086 |
0.00 |
8.76 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
933 |
0.00 |
7.53 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
874 |
0.00 |
7.06 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
991 |
0.00 |
8.00 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
916 |
0.00 |
7.39 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
880 |
0.00 |
7.11 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
873 |
0.00 |
7.04 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
803 |
0.00 |
6.49 |
50.62 |
941 |
1225 |
747 |
227.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
839 |
0.00 |
6.78 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
922 |
0.00 |
7.44 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
1032 |
0.00 |
8.33 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
1024 |
0.00 |
8.27 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
970 |
0.00 |
7.83 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
969 |
0.00 |
7.82 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
961 |
0.00 |
7.76 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
940 |
0.00 |
7.59 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
1167 |
0.00 |
9.42 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
1043 |
0.00 |
8.42 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
892 |
0.00 |
7.20 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
990 |
0.00 |
7.99 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
982 |
0.00 |
7.92 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
926 |
0.00 |
7.48 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
826 |
0.00 |
6.67 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
852 |
0.00 |
6.88 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
869 |
0.00 |
7.02 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
780 |
0.00 |
6.30 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
780 |
0.00 |
6.30 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
770 |
0.00 |
6.22 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
694 |
0.00 |
5.60 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
736 |
0.00 |
5.94 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
797 |
0.00 |
6.43 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
1067 |
0.00 |
8.61 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
1045 |
0.00 |
8.44 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
830 |
0.00 |
6.70 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
920 |
0.00 |
7.42 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
927 |
0.00 |
7.48 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
981 |
0.00 |
7.92 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
886 |
0.00 |
7.15 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
797 |
0.00 |
6.43 |
51.55 |
910 |
1167 |
694 |
227.76 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
996 |
0.00 |
8.04 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
1114 |
0.00 |
8.99 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
1129 |
0.00 |
9.12 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
1057 |
0.00 |
8.53 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
1010 |
0.00 |
8.15 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
999 |
0.00 |
8.06 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
1029 |
0.00 |
8.30 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
1045 |
0.00 |
8.43 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
1094 |
0.00 |
8.83 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
1104 |
0.00 |
8.91 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
1279 |
0.00 |
10.32 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
1271 |
0.00 |
10.26 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
1261 |
0.00 |
10.18 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
1179 |
0.00 |
9.51 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
1106 |
0.00 |
8.93 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
1249 |
0.00 |
10.09 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
1200 |
0.00 |
9.69 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
1170 |
0.00 |
9.45 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
1181 |
0.00 |
9.53 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
1085 |
0.00 |
8.76 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
1097 |
0.00 |
8.86 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
998 |
0.00 |
8.05 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
984 |
0.00 |
7.95 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
901 |
0.00 |
7.28 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
918 |
0.00 |
7.41 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
979 |
0.00 |
7.90 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
906 |
0.00 |
7.31 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
977 |
0.00 |
7.89 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
950 |
0.00 |
7.67 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
920 |
0.00 |
7.42 |
52.88 |
1073 |
1279 |
901 |
259.83 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
893 |
0.00 |
7.21 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
835 |
0.00 |
6.74 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
881 |
0.00 |
7.11 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
793 |
0.00 |
6.41 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
855 |
0.00 |
6.90 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
955 |
0.00 |
7.71 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
1027 |
0.00 |
8.29 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
979 |
0.00 |
7.90 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
1046 |
0.00 |
8.44 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
1140 |
0.00 |
9.21 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
1170 |
0.00 |
9.45 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
1228 |
0.00 |
9.91 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
1086 |
0.00 |
8.77 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
940 |
0.00 |
7.59 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
1008 |
0.00 |
8.14 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
1000 |
0.00 |
8.07 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
868 |
0.00 |
7.01 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
844 |
0.00 |
6.81 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
892 |
0.00 |
7.20 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
911 |
0.00 |
7.36 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
998 |
0.00 |
8.06 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
966 |
0.00 |
7.79 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
968 |
0.00 |
7.81 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
1009 |
0.00 |
8.14 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
993 |
0.00 |
8.02 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
1078 |
0.00 |
8.70 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
1222 |
0.00 |
9.87 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
1198 |
0.00 |
9.67 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
1236 |
0.00 |
9.97 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
1181 |
0.00 |
9.53 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
1183 |
0.00 |
9.55 |
65.30 |
1012 |
1236 |
793 |
253.34 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
1068 |
0.00 |
8.62 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
975 |
0.00 |
7.87 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
1093 |
0.00 |
8.82 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
1286 |
0.00 |
10.38 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
1208 |
0.00 |
9.75 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
1152 |
0.00 |
9.30 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
1023 |
0.00 |
8.26 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
1005 |
0.00 |
8.11 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
1103 |
0.00 |
8.90 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
1118 |
0.00 |
9.02 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
1131 |
0.00 |
9.13 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
1108 |
0.00 |
8.94 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
1097 |
0.00 |
8.86 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
960 |
0.00 |
7.75 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
812 |
0.00 |
6.56 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
897 |
0.00 |
7.24 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
1004 |
0.00 |
8.10 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
964 |
0.00 |
7.78 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
974 |
0.00 |
7.86 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
1075 |
0.00 |
8.68 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
1039 |
0.00 |
8.39 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
1037 |
0.00 |
8.37 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
1091 |
0.00 |
8.81 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
932 |
0.00 |
7.52 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
999 |
0.00 |
8.07 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
1020 |
0.00 |
8.24 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
949 |
0.00 |
7.66 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
968 |
0.00 |
7.81 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
1094 |
0.00 |
8.83 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
1208 |
0.00 |
9.75 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
1313 |
0.00 |
10.60 |
60.96 |
1055 |
1313 |
812 |
264.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
1313 |
0.00 |
10.60 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
1203 |
0.00 |
9.71 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
1097 |
0.00 |
8.85 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
1197 |
0.00 |
9.66 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
1183 |
0.00 |
9.55 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
1018 |
0.00 |
8.22 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
1012 |
0.00 |
8.17 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
1207 |
0.00 |
9.74 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
1258 |
0.00 |
10.16 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
1172 |
0.00 |
9.46 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
1195 |
0.00 |
9.65 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
1343 |
0.00 |
10.84 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
1378 |
0.00 |
11.13 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
1216 |
0.00 |
9.82 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
1138 |
0.00 |
9.19 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
1326 |
0.00 |
10.70 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
1233 |
0.00 |
9.95 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
1170 |
0.00 |
9.44 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
1178 |
0.00 |
9.51 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
1104 |
0.00 |
8.91 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
1133 |
0.00 |
9.15 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
1092 |
0.00 |
8.82 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
1026 |
0.00 |
8.29 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
1054 |
0.00 |
8.51 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
901 |
0.00 |
7.27 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
856 |
0.00 |
6.91 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
992 |
0.00 |
8.01 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
1010 |
0.00 |
8.16 |
55.95 |
1143 |
1378 |
856 |
258.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
986 |
0.00 |
7.96 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
993 |
0.00 |
8.02 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
1025 |
0.00 |
8.27 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
1103 |
0.00 |
8.90 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
1035 |
0.00 |
8.35 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
1008 |
0.00 |
8.14 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
1017 |
0.00 |
8.21 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
962 |
0.00 |
7.76 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
1024 |
0.00 |
8.26 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
1067 |
0.00 |
8.62 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
1080 |
0.00 |
8.72 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
1145 |
0.00 |
9.24 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
1059 |
0.00 |
8.55 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
1074 |
0.00 |
8.67 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
1170 |
0.00 |
9.44 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
1268 |
0.00 |
10.24 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
1304 |
0.00 |
10.52 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
1263 |
0.00 |
10.20 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
1297 |
0.00 |
10.47 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
1421 |
0.00 |
11.47 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
1424 |
0.00 |
11.50 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
1352 |
0.00 |
10.91 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
1355 |
0.00 |
10.94 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
1286 |
0.00 |
10.38 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
1292 |
0.00 |
10.43 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
1369 |
0.00 |
11.05 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
1243 |
0.00 |
10.04 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
1420 |
0.00 |
11.46 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
1529 |
0.00 |
12.34 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
1378 |
0.00 |
11.12 |
76.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
1284 |
0.00 |
10.37 |
76.81 |
1201 |
1529 |
962 |
300.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
1312 |
0.00 |
10.59 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
1434 |
0.00 |
11.58 |
77.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
1522 |
0.00 |
12.29 |
79.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
1379 |
0.00 |
11.13 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
1433 |
0.00 |
11.57 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
1531 |
0.00 |
12.36 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
1641 |
0.00 |
13.25 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
1923 |
0.00 |
15.52 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
1607 |
0.00 |
12.98 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
1431 |
0.00 |
11.55 |
88.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
1524 |
0.00 |
12.30 |
89.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
1467 |
0.00 |
11.84 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
1555 |
0.00 |
12.55 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
1638 |
0.00 |
13.22 |
89.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
1723 |
0.00 |
13.91 |
88.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
1711 |
0.00 |
13.82 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
1616 |
0.00 |
13.05 |
90.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
1637 |
0.00 |
13.22 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
1638 |
0.00 |
13.22 |
92.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
1541 |
0.00 |
12.44 |
92.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
1417 |
0.00 |
11.44 |
91.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
1289 |
0.00 |
10.40 |
87.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
1120 |
0.00 |
9.04 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
1065 |
0.00 |
8.60 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
989 |
0.00 |
7.98 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
1070 |
0.00 |
8.63 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
1123 |
0.00 |
9.06 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
1043 |
0.00 |
8.42 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
992 |
0.00 |
8.01 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
1087 |
0.00 |
8.77 |
59.47 |
1415 |
1923 |
989 |
342.75 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
1128 |
0.00 |
9.11 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
1068 |
0.00 |
8.62 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
1018 |
0.00 |
8.22 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
1298 |
0.00 |
10.48 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
1575 |
0.00 |
12.71 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
1338 |
0.00 |
10.80 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
1241 |
0.00 |
10.01 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
1247 |
0.00 |
10.07 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
1233 |
0.00 |
9.95 |
72.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
1402 |
0.00 |
11.32 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
1203 |
0.00 |
9.71 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
1099 |
0.00 |
8.87 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
1215 |
0.00 |
9.81 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
1114 |
0.00 |
8.99 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
1194 |
0.00 |
9.64 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
1227 |
0.00 |
9.90 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
1222 |
0.00 |
9.86 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
1211 |
0.00 |
9.77 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
1181 |
0.00 |
9.53 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
1220 |
0.00 |
9.85 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
1198 |
0.00 |
9.67 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
1106 |
0.00 |
8.93 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
1016 |
0.00 |
8.20 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
1053 |
0.00 |
8.50 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
1019 |
0.00 |
8.22 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
931 |
0.00 |
7.52 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
974 |
0.00 |
7.86 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
904 |
0.00 |
7.30 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
950 |
0.00 |
7.67 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
1053 |
0.00 |
8.50 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
1049 |
0.00 |
8.47 |
55.54 |
1151 |
1575 |
904 |
288.08 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
1083 |
0.00 |
8.74 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
1233 |
0.00 |
9.96 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
1281 |
0.00 |
10.34 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
1333 |
0.00 |
10.76 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
1449 |
0.00 |
11.69 |
68.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
1323 |
0.00 |
10.68 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
1152 |
0.00 |
9.30 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
1086 |
0.00 |
8.76 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
1041 |
0.00 |
8.40 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
1161 |
0.00 |
9.37 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
1265 |
0.00 |
10.21 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
1151 |
0.00 |
9.30 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
1092 |
0.00 |
8.82 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
1316 |
0.00 |
10.63 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
1259 |
0.00 |
10.16 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
1143 |
0.00 |
9.23 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
1176 |
0.00 |
9.49 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
1223 |
0.00 |
9.87 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
1284 |
0.00 |
10.36 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
1115 |
0.00 |
9.00 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
1064 |
0.00 |
8.59 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
1420 |
0.00 |
11.46 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
1466 |
0.00 |
11.83 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
1285 |
0.00 |
10.37 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
1152 |
0.00 |
9.30 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
1091 |
0.00 |
8.81 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
1974 |
0.00 |
15.93 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
2018 |
0.00 |
16.29 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
1323 |
0.00 |
10.68 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
1228 |
0.00 |
9.92 |
81.30 |
1273 |
2018 |
1041 |
308.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
1151 |
0.00 |
9.29 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
1346 |
0.00 |
10.87 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
1488 |
0.00 |
12.01 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
1394 |
0.00 |
11.25 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
1876 |
0.00 |
15.14 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
1926 |
0.00 |
15.55 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
1722 |
0.00 |
13.90 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
1670 |
0.00 |
13.48 |
92.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
2096 |
0.00 |
16.92 |
98.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
1964 |
0.00 |
15.86 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
1609 |
0.00 |
12.98 |
103.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
1574 |
0.00 |
12.71 |
101.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
1453 |
0.00 |
11.73 |
97.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
1336 |
0.00 |
10.79 |
94.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
1182 |
0.00 |
9.54 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
1103 |
0.00 |
8.90 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
1114 |
0.00 |
8.99 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
1188 |
0.00 |
9.59 |
72.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
1132 |
0.00 |
9.14 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
1123 |
0.00 |
9.07 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
1371 |
0.00 |
11.07 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1286 |
0.00 |
10.38 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1210 |
0.00 |
9.77 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
1176 |
0.00 |
9.50 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
1555 |
0.00 |
12.55 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
1620 |
0.00 |
13.08 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
1530 |
0.00 |
12.35 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1341 |
0.00 |
10.83 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
1069 |
0.00 |
8.63 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1025 |
0.00 |
8.28 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
998 |
0.00 |
8.06 |
73.77 |
1407 |
2096 |
998 |
352.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1158 |
0.00 |
9.35 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1283 |
0.00 |
10.35 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1269 |
0.00 |
10.25 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1261 |
0.00 |
10.18 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
1098 |
0.00 |
8.86 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1118 |
0.00 |
9.02 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1378 |
0.00 |
11.12 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1354 |
0.00 |
10.93 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1228 |
0.00 |
9.91 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1315 |
0.00 |
10.62 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1585 |
0.00 |
12.80 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
1492 |
0.00 |
12.05 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
1183 |
0.00 |
9.55 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
1275 |
0.00 |
10.29 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
1506 |
0.00 |
12.16 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
1356 |
0.00 |
10.94 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
1210 |
0.00 |
9.77 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1156 |
0.00 |
9.33 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1378 |
0.00 |
11.12 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
1342 |
0.00 |
10.83 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
1251 |
0.00 |
10.10 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
1142 |
0.00 |
9.22 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
999 |
0.00 |
8.06 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
1208 |
0.00 |
9.75 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
1700 |
0.00 |
13.72 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
1632 |
0.00 |
13.17 |
74.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
1185 |
0.00 |
9.56 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
1107 |
0.00 |
8.94 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
1109 |
0.00 |
8.95 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
1021 |
0.00 |
8.24 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
1089 |
0.00 |
8.79 |
71.38 |
1271 |
1700 |
999 |
317.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
1004 |
0.00 |
8.10 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
1089 |
0.00 |
8.79 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
1135 |
0.00 |
9.16 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
1610 |
0.00 |
13.00 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
1560 |
0.00 |
12.59 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
1330 |
0.00 |
10.74 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
1401 |
0.00 |
11.31 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
1282 |
0.00 |
10.35 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
1252 |
0.00 |
10.10 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
1148 |
0.00 |
9.27 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
1245 |
0.00 |
10.05 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
1254 |
0.00 |
10.12 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
1115 |
0.00 |
9.00 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
1036 |
0.00 |
8.36 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
964 |
0.00 |
7.78 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
984 |
0.00 |
7.94 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
885 |
0.00 |
7.15 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
994 |
0.00 |
8.02 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
991 |
0.00 |
8.00 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
875 |
0.00 |
7.06 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
866 |
0.00 |
6.99 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
908 |
0.00 |
7.33 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
981 |
0.00 |
7.92 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
1099 |
0.00 |
8.87 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
1991 |
0.00 |
16.07 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
1817 |
0.00 |
14.67 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
1387 |
0.00 |
11.20 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
1440 |
0.00 |
11.62 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
1375 |
0.00 |
11.10 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
2200 |
0.00 |
17.76 |
91.30 |
1241 |
2200 |
866 |
300.42 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
2399 |
0.00 |
19.36 |
101.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
1647 |
0.00 |
13.29 |
99.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
1340 |
0.00 |
10.81 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
1284 |
0.00 |
10.37 |
94.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
1212 |
0.00 |
9.78 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
1181 |
0.00 |
9.54 |
90.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
1026 |
0.00 |
8.28 |
81.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
985 |
0.00 |
7.95 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
1271 |
0.00 |
10.26 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
1236 |
0.00 |
9.97 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
1185 |
0.00 |
9.57 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
1165 |
0.00 |
9.40 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
1243 |
0.00 |
10.03 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
1240 |
0.00 |
10.01 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
1182 |
0.00 |
9.54 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
1180 |
0.00 |
9.52 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
1121 |
0.00 |
9.05 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
1237 |
0.00 |
9.98 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
1534 |
0.00 |
12.38 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
1602 |
0.00 |
12.93 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
1343 |
0.00 |
10.84 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
1158 |
0.00 |
9.35 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
1139 |
0.00 |
9.20 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
1532 |
0.00 |
12.37 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
1702 |
0.00 |
13.74 |
80.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
1249 |
0.00 |
10.09 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
1046 |
0.00 |
8.44 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
1037 |
0.00 |
8.37 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
1023 |
0.00 |
8.26 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
1026 |
0.00 |
8.29 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
976 |
0.00 |
7.88 |
65.07 |
1274 |
2399 |
976 |
318.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
843 |
0.00 |
6.80 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
860 |
0.00 |
6.94 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
954 |
0.00 |
7.70 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
923 |
0.00 |
7.45 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
939 |
0.00 |
7.58 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
966 |
0.00 |
7.80 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
1385 |
0.00 |
11.18 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1360 |
0.00 |
10.98 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
1044 |
0.00 |
8.43 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
1103 |
0.00 |
8.91 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
1125 |
0.00 |
9.08 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
1044 |
0.00 |
8.43 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
1074 |
0.00 |
8.67 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
977 |
0.00 |
7.89 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
885 |
0.00 |
7.15 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
989 |
0.00 |
7.99 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
1082 |
0.00 |
8.74 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
1009 |
0.00 |
8.15 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
889 |
0.00 |
7.18 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
990 |
0.00 |
8.00 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1254 |
0.00 |
10.12 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
1288 |
0.00 |
10.40 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1148 |
0.00 |
9.26 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
1069 |
0.00 |
8.63 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
1121 |
0.00 |
9.05 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
1077 |
0.00 |
8.70 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
1456 |
0.00 |
11.75 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
1419 |
0.00 |
11.45 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
1184 |
0.00 |
9.56 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
1283 |
0.00 |
10.36 |
69.49 |
1091 |
1456 |
843 |
264.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
1245 |
0.00 |
10.05 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
1199 |
0.00 |
9.68 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
1042 |
0.00 |
8.41 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
1137 |
0.00 |
9.18 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
1196 |
0.00 |
9.65 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
1073 |
0.00 |
8.66 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
1190 |
0.00 |
9.61 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
1193 |
0.00 |
9.63 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
1110 |
0.00 |
8.96 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
1062 |
0.00 |
8.58 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1074 |
0.00 |
8.67 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1159 |
0.00 |
9.36 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
1119 |
0.00 |
9.03 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
1017 |
0.00 |
8.21 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
1004 |
0.00 |
8.11 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
1015 |
0.00 |
8.19 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
923 |
0.00 |
7.45 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
882 |
0.00 |
7.12 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
953 |
0.00 |
7.70 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
1058 |
0.00 |
8.54 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
980 |
0.00 |
7.91 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
883 |
0.00 |
7.13 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
1029 |
0.00 |
8.31 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
1212 |
0.00 |
9.79 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
1157 |
0.00 |
9.34 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
1054 |
0.00 |
8.51 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
1156 |
0.00 |
9.33 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
1169 |
0.00 |
9.43 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1204 |
0.00 |
9.72 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1137 |
0.00 |
9.18 |
65.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1027 |
0.00 |
8.29 |
63.80 |
1086 |
1245 |
882 |
271.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
1169 |
0.00 |
9.44 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
1310 |
0.00 |
10.58 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
1171 |
0.00 |
9.45 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
1103 |
0.00 |
8.91 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
1143 |
0.00 |
9.23 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
1008 |
0.00 |
8.14 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
886 |
0.00 |
7.15 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
986 |
0.00 |
7.96 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
1092 |
0.00 |
8.82 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
1123 |
0.00 |
9.07 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
1019 |
0.00 |
8.23 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
1021 |
0.00 |
8.24 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
1133 |
0.00 |
9.15 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
1197 |
0.00 |
9.66 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
1276 |
0.00 |
10.30 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
1325 |
0.00 |
10.70 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
1248 |
0.00 |
10.07 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
1304 |
0.00 |
10.53 |
68.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
1282 |
0.00 |
10.35 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
1275 |
0.00 |
10.29 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
1477 |
0.00 |
11.92 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
1389 |
0.00 |
11.21 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
1195 |
0.00 |
9.64 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
1163 |
0.00 |
9.39 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
1191 |
0.00 |
9.61 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
1249 |
0.00 |
10.08 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
1283 |
0.00 |
10.36 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
1361 |
0.00 |
10.99 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
1258 |
0.00 |
10.16 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
1162 |
0.00 |
9.38 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
1041 |
0.00 |
8.40 |
68.98 |
1188 |
1477 |
886 |
297.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
1015 |
0.00 |
8.19 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
1072 |
0.00 |
8.65 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
932 |
0.00 |
7.52 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
988 |
0.00 |
7.98 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
1236 |
0.00 |
9.98 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
1472 |
0.00 |
11.89 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
1467 |
0.00 |
11.84 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
1234 |
0.00 |
9.96 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
1124 |
0.00 |
9.08 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
1302 |
0.00 |
10.51 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
1351 |
0.00 |
10.91 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
1323 |
0.00 |
10.68 |
74.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
1305 |
0.00 |
10.53 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
1198 |
0.00 |
9.67 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
1229 |
0.00 |
9.92 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
1168 |
0.00 |
9.42 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
1254 |
0.00 |
10.12 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
1320 |
0.00 |
10.65 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
1201 |
0.00 |
9.70 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
1150 |
0.00 |
9.29 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
1297 |
0.00 |
10.47 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
1532 |
0.00 |
12.36 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
1514 |
0.00 |
12.22 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
1494 |
0.00 |
12.06 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
1519 |
0.00 |
12.26 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
1387 |
0.00 |
11.20 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
1341 |
0.00 |
10.82 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
1274 |
0.00 |
10.29 |
81.21 |
1275 |
1532 |
932 |
288.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
1319 |
0.00 |
10.65 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
1387 |
0.00 |
11.19 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
1420 |
0.00 |
11.46 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
1405 |
0.00 |
11.35 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
1386 |
0.00 |
11.19 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
1520 |
0.00 |
12.27 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
1711 |
0.00 |
13.81 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
1664 |
0.00 |
13.43 |
84.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
1628 |
0.00 |
13.14 |
86.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
1798 |
0.00 |
14.51 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
1807 |
0.00 |
14.59 |
92.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
1702 |
0.00 |
13.74 |
95.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
1544 |
0.00 |
12.46 |
95.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
1450 |
0.00 |
11.70 |
93.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
1346 |
0.00 |
10.87 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
1366 |
0.00 |
11.02 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
1382 |
0.00 |
11.16 |
85.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
1351 |
0.00 |
10.90 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
1294 |
0.00 |
10.44 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
1164 |
0.00 |
9.39 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
1247 |
0.00 |
10.07 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
1296 |
0.00 |
10.46 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
1285 |
0.00 |
10.38 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
1339 |
0.00 |
10.81 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
1385 |
0.00 |
11.18 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
1429 |
0.00 |
11.53 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
1346 |
0.00 |
10.87 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
1369 |
0.00 |
11.05 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
1337 |
0.00 |
10.79 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
1558 |
0.00 |
12.58 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
1494 |
0.00 |
12.06 |
80.07 |
1443 |
1807 |
1164 |
361.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
1236 |
0.00 |
9.98 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
1475 |
0.00 |
11.91 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
1622 |
0.00 |
13.10 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
1589 |
0.00 |
12.83 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
1418 |
0.00 |
11.44 |
83.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
1246 |
0.00 |
10.06 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
1276 |
0.00 |
10.30 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
1269 |
0.00 |
10.24 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
1222 |
0.00 |
9.86 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
1286 |
0.00 |
10.38 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
1236 |
0.00 |
9.97 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
1189 |
0.00 |
9.60 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
1303 |
0.00 |
10.52 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
1261 |
0.00 |
10.18 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
1314 |
0.00 |
10.60 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
1377 |
0.00 |
11.11 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
1267 |
0.00 |
10.23 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
1391 |
0.00 |
11.23 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
1382 |
0.00 |
11.16 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
1305 |
0.00 |
10.54 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
1316 |
0.00 |
10.63 |
75.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
1327 |
0.00 |
10.71 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
1375 |
0.00 |
11.10 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
1378 |
0.00 |
11.12 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
1346 |
0.00 |
10.86 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
1334 |
0.00 |
10.77 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
1508 |
0.00 |
12.17 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
1417 |
0.00 |
11.44 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
1266 |
0.00 |
10.22 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
1337 |
0.00 |
10.80 |
77.38 |
1342 |
1622 |
1189 |
325.07 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
1294 |
0.00 |
10.45 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
1248 |
0.00 |
10.07 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
1297 |
0.00 |
10.47 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
1503 |
0.00 |
12.13 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
1544 |
0.00 |
12.46 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
1364 |
0.00 |
11.01 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
1406 |
0.00 |
11.35 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
1358 |
0.00 |
10.97 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
1389 |
0.00 |
11.22 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
1383 |
0.00 |
11.16 |
80.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
1153 |
0.00 |
9.31 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
985 |
0.00 |
7.96 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
1138 |
0.00 |
9.18 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
1307 |
0.00 |
10.55 |
70.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
1412 |
0.00 |
11.40 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
1237 |
0.00 |
9.98 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
1050 |
0.00 |
8.47 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
1193 |
0.00 |
9.63 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
1239 |
0.00 |
10.01 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
1566 |
0.00 |
12.64 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
1557 |
0.00 |
12.56 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
1215 |
0.00 |
9.81 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
1334 |
0.00 |
10.77 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
1996 |
0.00 |
16.11 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
1975 |
0.00 |
15.95 |
87.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
1347 |
0.00 |
10.88 |
88.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
1421 |
0.00 |
11.47 |
87.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
1457 |
0.00 |
11.76 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
1571 |
0.00 |
12.68 |
89.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
1576 |
0.00 |
12.72 |
91.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
1186 |
0.00 |
9.57 |
85.04 |
1378 |
1996 |
985 |
344.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
1085 |
0.00 |
8.76 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
1094 |
0.00 |
8.83 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
1534 |
0.00 |
12.38 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
1520 |
0.00 |
12.27 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
1272 |
0.00 |
10.27 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
1438 |
0.00 |
11.61 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
1223 |
0.00 |
9.87 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
1120 |
0.00 |
9.04 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
1261 |
0.00 |
10.18 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
1137 |
0.00 |
9.18 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
1152 |
0.00 |
9.30 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
1248 |
0.00 |
10.07 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
1909 |
0.00 |
15.41 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
2009 |
0.00 |
16.22 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
1469 |
0.00 |
11.86 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
1430 |
0.00 |
11.54 |
83.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
1681 |
0.00 |
13.57 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
1779 |
0.00 |
14.36 |
93.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
1612 |
0.00 |
13.01 |
95.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
1553 |
0.00 |
12.54 |
93.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
1533 |
0.00 |
12.38 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
1408 |
0.00 |
11.36 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
1269 |
0.00 |
10.24 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
1127 |
0.00 |
9.10 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
969 |
0.00 |
7.82 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
1285 |
0.00 |
10.37 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
1374 |
0.00 |
11.09 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
1115 |
0.00 |
9.00 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
990 |
0.00 |
7.99 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
1352 |
0.00 |
10.92 |
66.29 |
1365 |
2009 |
969 |
330.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
1356 |
0.00 |
10.95 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
1038 |
0.00 |
8.38 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
1360 |
0.00 |
10.98 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
1301 |
0.00 |
10.50 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
1224 |
0.00 |
9.88 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
1261 |
0.00 |
10.18 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
1126 |
0.00 |
9.09 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
1160 |
0.00 |
9.36 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1068 |
0.00 |
8.62 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
1239 |
0.00 |
10.00 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
1549 |
0.00 |
12.50 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
1491 |
0.00 |
12.04 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1117 |
0.00 |
9.02 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
1421 |
0.00 |
11.47 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
1453 |
0.00 |
11.73 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
1303 |
0.00 |
10.52 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
1281 |
0.00 |
10.34 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
1108 |
0.00 |
8.94 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
1060 |
0.00 |
8.55 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
1700 |
0.00 |
13.73 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
1769 |
0.00 |
14.28 |
78.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
1268 |
0.00 |
10.24 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
1181 |
0.00 |
9.53 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
1168 |
0.00 |
9.43 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
1022 |
0.00 |
8.25 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
1164 |
0.00 |
9.40 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
1139 |
0.00 |
9.19 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
1095 |
0.00 |
8.84 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
1018 |
0.00 |
8.22 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
1030 |
0.00 |
8.32 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
1017 |
0.00 |
8.21 |
60.42 |
1242 |
1769 |
1017 |
310.69 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
781 |
0.00 |
6.30 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
888 |
0.00 |
7.17 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
967 |
0.00 |
7.80 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
1333 |
0.00 |
10.76 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
1391 |
0.00 |
11.23 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
1154 |
0.00 |
9.31 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
1048 |
0.00 |
8.46 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
1058 |
0.00 |
8.54 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
1161 |
0.00 |
9.37 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
1086 |
0.00 |
8.77 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
1088 |
0.00 |
8.78 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1072 |
0.00 |
8.65 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1085 |
0.00 |
8.76 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
1214 |
0.00 |
9.80 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
1999 |
0.00 |
16.13 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
1566 |
0.00 |
12.64 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
1054 |
0.00 |
8.51 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
1224 |
0.00 |
9.88 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
1202 |
0.00 |
9.70 |
75.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
1148 |
0.00 |
9.26 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
1083 |
0.00 |
8.75 |
74.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
1081 |
0.00 |
8.73 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
1105 |
0.00 |
8.92 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
1004 |
0.00 |
8.10 |
63.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
1082 |
0.00 |
8.73 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
1088 |
0.00 |
8.78 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
1136 |
0.00 |
9.17 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
1221 |
0.00 |
9.86 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
1088 |
0.00 |
8.78 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
972 |
0.00 |
7.84 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
1060 |
0.00 |
8.56 |
61.72 |
1143 |
1999 |
781 |
286.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
1036 |
0.00 |
8.36 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
1164 |
0.00 |
9.40 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
1266 |
0.00 |
10.22 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
1040 |
0.00 |
8.40 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
1059 |
0.00 |
8.55 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
1005 |
0.00 |
8.11 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
970 |
0.00 |
7.83 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
991 |
0.00 |
8.00 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
1024 |
0.00 |
8.27 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
1117 |
0.00 |
9.02 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
1005 |
0.00 |
8.11 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
1026 |
0.00 |
8.28 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
1010 |
0.00 |
8.15 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1102 |
0.00 |
8.90 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1182 |
0.00 |
9.54 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
1070 |
0.00 |
8.64 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
1036 |
0.00 |
8.36 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
973 |
0.00 |
7.86 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
960 |
0.00 |
7.75 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
982 |
0.00 |
7.93 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
1001 |
0.00 |
8.08 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
1001 |
0.00 |
8.08 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
979 |
0.00 |
7.91 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
972 |
0.00 |
7.85 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
976 |
0.00 |
7.88 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
978 |
0.00 |
7.90 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
927 |
0.00 |
7.49 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
1101 |
0.00 |
8.89 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
1109 |
0.00 |
8.95 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
1008 |
0.00 |
8.14 |
57.08 |
1036 |
1266 |
927 |
250.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
1197 |
0.00 |
9.66 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
1237 |
0.00 |
9.99 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
954 |
0.00 |
7.70 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
974 |
0.00 |
7.86 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
1066 |
0.00 |
8.60 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
1072 |
0.00 |
8.65 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
1123 |
0.00 |
9.07 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
1104 |
0.00 |
8.91 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
1120 |
0.00 |
9.04 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
1155 |
0.00 |
9.32 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
1171 |
0.00 |
9.45 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
1219 |
0.00 |
9.84 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
1288 |
0.00 |
10.40 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
1416 |
0.00 |
11.43 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
1308 |
0.00 |
10.56 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
1522 |
0.00 |
12.29 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
1475 |
0.00 |
11.91 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
1200 |
0.00 |
9.68 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
1253 |
0.00 |
10.11 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
1220 |
0.00 |
9.85 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
1745 |
0.00 |
14.09 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
1807 |
0.00 |
14.59 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
1287 |
0.00 |
10.39 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
1192 |
0.00 |
9.62 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
1214 |
0.00 |
9.80 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
1248 |
0.00 |
10.08 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
1254 |
0.00 |
10.12 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
1151 |
0.00 |
9.29 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
1073 |
0.00 |
8.66 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
1145 |
0.00 |
9.24 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
1156 |
0.00 |
9.33 |
66.53 |
1237 |
1807 |
954 |
309.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
1331 |
0.00 |
10.74 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1339 |
0.00 |
10.81 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
1215 |
0.00 |
9.81 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
1127 |
0.00 |
9.10 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
1233 |
0.00 |
9.95 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
1212 |
0.00 |
9.78 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
1121 |
0.00 |
9.05 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
1214 |
0.00 |
9.80 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
1151 |
0.00 |
9.29 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
1165 |
0.00 |
9.41 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1173 |
0.00 |
9.47 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
1035 |
0.00 |
8.35 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
1125 |
0.00 |
9.08 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
1244 |
0.00 |
10.04 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
1240 |
0.00 |
10.01 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
1150 |
0.00 |
9.28 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
1080 |
0.00 |
8.72 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
1112 |
0.00 |
8.98 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1120 |
0.00 |
9.04 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1135 |
0.00 |
9.16 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
986 |
0.00 |
7.96 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
1200 |
0.00 |
9.69 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1285 |
0.00 |
10.37 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
947 |
0.00 |
7.64 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
923 |
0.00 |
7.45 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
974 |
0.00 |
7.86 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
958 |
0.00 |
7.74 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1011 |
0.00 |
8.16 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
916 |
0.00 |
7.39 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
986 |
0.00 |
7.96 |
54.21 |
1124 |
1339 |
916 |
272.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
1116 |
0.00 |
9.01 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
1175 |
0.00 |
9.48 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
1240 |
0.00 |
10.01 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
1363 |
0.00 |
11.00 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
1382 |
0.00 |
11.16 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
1219 |
0.00 |
9.84 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1361 |
0.00 |
10.99 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1361 |
0.00 |
10.99 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1160 |
0.00 |
9.36 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
1229 |
0.00 |
9.92 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
1151 |
0.00 |
9.29 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
1179 |
0.00 |
9.52 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
1227 |
0.00 |
9.91 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
1185 |
0.00 |
9.57 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
1167 |
0.00 |
9.42 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
1212 |
0.00 |
9.79 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
1441 |
0.00 |
11.63 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
1411 |
0.00 |
11.39 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
1251 |
0.00 |
10.10 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
1365 |
0.00 |
11.02 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
1504 |
0.00 |
12.14 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
1430 |
0.00 |
11.54 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
1413 |
0.00 |
11.40 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1316 |
0.00 |
10.62 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1172 |
0.00 |
9.46 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1184 |
0.00 |
9.55 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
1220 |
0.00 |
9.85 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
1163 |
0.00 |
9.39 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
1119 |
0.00 |
9.03 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
1164 |
0.00 |
9.40 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
1118 |
0.00 |
9.02 |
65.70 |
1258 |
1504 |
1116 |
314.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
1110 |
0.00 |
8.96 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
1103 |
0.00 |
8.90 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
1259 |
0.00 |
10.17 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1224 |
0.00 |
9.88 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
1153 |
0.00 |
9.31 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
1252 |
0.00 |
10.11 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
1191 |
0.00 |
9.62 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
1246 |
0.00 |
10.06 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
1208 |
0.00 |
9.75 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
1171 |
0.00 |
9.45 |
68.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1174 |
0.00 |
9.47 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
1024 |
0.00 |
8.26 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1075 |
0.00 |
8.68 |
65.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
1183 |
0.00 |
9.55 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
1094 |
0.00 |
8.83 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
1134 |
0.00 |
9.15 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
1188 |
0.00 |
9.59 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
1119 |
0.00 |
9.04 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
1144 |
0.00 |
9.23 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
983 |
0.00 |
7.94 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
973 |
0.00 |
7.85 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
1174 |
0.00 |
9.47 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
1270 |
0.00 |
10.25 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
1295 |
0.00 |
10.46 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
1332 |
0.00 |
10.75 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
1224 |
0.00 |
9.88 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
1107 |
0.00 |
8.94 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
1237 |
0.00 |
9.99 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
1203 |
0.00 |
9.71 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
1265 |
0.00 |
10.21 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
1406 |
0.00 |
11.35 |
70.83 |
1178 |
1406 |
973 |
294.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
1292 |
0.00 |
10.43 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
1301 |
0.00 |
10.50 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
1260 |
0.00 |
10.17 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
1258 |
0.00 |
10.15 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
1293 |
0.00 |
10.43 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
1107 |
0.00 |
8.94 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
1064 |
0.00 |
8.59 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
1026 |
0.00 |
8.28 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
1024 |
0.00 |
8.27 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
1228 |
0.00 |
9.92 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
1180 |
0.00 |
9.52 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
1010 |
0.00 |
8.15 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
1091 |
0.00 |
8.81 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
1055 |
0.00 |
8.51 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
956 |
0.00 |
7.71 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
1000 |
0.00 |
8.07 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
1118 |
0.00 |
9.02 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
1111 |
0.00 |
8.97 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
1248 |
0.00 |
10.07 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
1119 |
0.00 |
9.03 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
925 |
0.00 |
7.47 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
930 |
0.00 |
7.50 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
924 |
0.00 |
7.46 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
1098 |
0.00 |
8.86 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
988 |
0.00 |
7.97 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
1095 |
0.00 |
8.84 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
1922 |
0.00 |
15.51 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
1828 |
0.00 |
14.76 |
70.91 |
1172 |
1922 |
924 |
293.21 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
1337 |
0.00 |
10.80 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
1292 |
0.00 |
10.43 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
1318 |
0.00 |
10.64 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
1396 |
0.00 |
11.27 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
1377 |
0.00 |
11.12 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
1148 |
0.00 |
9.26 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
1209 |
0.00 |
9.76 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
1189 |
0.00 |
9.60 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
1162 |
0.00 |
9.38 |
71.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
1202 |
0.00 |
9.71 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
1151 |
0.00 |
9.29 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
1214 |
0.00 |
9.80 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
1420 |
0.00 |
11.47 |
69.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
1323 |
0.00 |
10.68 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
1097 |
0.00 |
8.85 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
1027 |
0.00 |
8.29 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
1235 |
0.00 |
9.97 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
1275 |
0.00 |
10.29 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
1200 |
0.00 |
9.69 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
1288 |
0.00 |
10.40 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
1224 |
0.00 |
9.88 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
1187 |
0.00 |
9.58 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
1168 |
0.00 |
9.43 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
1087 |
0.00 |
8.77 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
1259 |
0.00 |
10.17 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
1336 |
0.00 |
10.79 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
1342 |
0.00 |
10.83 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
1336 |
0.00 |
10.78 |
70.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
1378 |
0.00 |
11.12 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
1469 |
0.00 |
11.86 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
1401 |
0.00 |
11.31 |
76.85 |
1260 |
1469 |
1027 |
315.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
1327 |
0.00 |
10.72 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
1396 |
0.00 |
11.27 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
1410 |
0.00 |
11.38 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
1274 |
0.00 |
10.28 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
1141 |
0.00 |
9.21 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
1212 |
0.00 |
9.78 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
1236 |
0.00 |
9.98 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
1020 |
0.00 |
8.24 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
1008 |
0.00 |
8.13 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
1178 |
0.00 |
9.51 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
1183 |
0.00 |
9.55 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
1322 |
0.00 |
10.68 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
1393 |
0.00 |
11.24 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
1500 |
0.00 |
12.11 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
1539 |
0.00 |
12.43 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
1440 |
0.00 |
11.62 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
1515 |
0.00 |
12.23 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
1476 |
0.00 |
11.91 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
1412 |
0.00 |
11.40 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
1466 |
0.00 |
11.83 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
1524 |
0.00 |
12.30 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
1579 |
0.00 |
12.75 |
84.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
1531 |
0.00 |
12.36 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
1464 |
0.00 |
11.82 |
84.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
1508 |
0.00 |
12.17 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
1430 |
0.00 |
11.55 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
1198 |
0.00 |
9.67 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
1244 |
0.00 |
10.04 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
1296 |
0.00 |
10.46 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
1423 |
0.00 |
11.48 |
77.19 |
1356 |
1579 |
1008 |
339.41 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
1374 |
0.00 |
11.09 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
1201 |
0.00 |
9.69 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
1239 |
0.00 |
10.01 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
1300 |
0.00 |
10.49 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
1284 |
0.00 |
10.37 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
1259 |
0.00 |
10.16 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
1317 |
0.00 |
10.63 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
1270 |
0.00 |
10.25 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
1114 |
0.00 |
8.99 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
1160 |
0.00 |
9.37 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
1172 |
0.00 |
9.46 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
1187 |
0.00 |
9.58 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
1146 |
0.00 |
9.25 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
1155 |
0.00 |
9.32 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
1211 |
0.00 |
9.77 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
1448 |
0.00 |
11.69 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
1534 |
0.00 |
12.38 |
71.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
1330 |
0.00 |
10.74 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
1289 |
0.00 |
10.40 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
1302 |
0.00 |
10.51 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
1220 |
0.00 |
9.85 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
1163 |
0.00 |
9.39 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
1180 |
0.00 |
9.53 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
1237 |
0.00 |
9.99 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
1232 |
0.00 |
9.95 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
1181 |
0.00 |
9.53 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
1189 |
0.00 |
9.60 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
1208 |
0.00 |
9.75 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
1113 |
0.00 |
8.99 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
1031 |
0.00 |
8.32 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
1351 |
0.00 |
10.91 |
67.04 |
1239 |
1534 |
1031 |
309.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
1525 |
0.00 |
12.31 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
859 |
0.00 |
6.93 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
967 |
0.00 |
7.81 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
1169 |
0.00 |
9.44 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
1266 |
0.00 |
10.22 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
1313 |
0.00 |
10.60 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
1036 |
0.00 |
8.36 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
1171 |
0.00 |
9.45 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
1258 |
0.00 |
10.15 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
1182 |
0.00 |
9.54 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
1314 |
0.00 |
10.61 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
1499 |
0.00 |
12.10 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
1380 |
0.00 |
11.14 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
1261 |
0.00 |
10.18 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
1947 |
0.00 |
15.72 |
79.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
1739 |
0.00 |
14.03 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
1082 |
0.00 |
8.73 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
1278 |
0.00 |
10.31 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
1239 |
0.00 |
10.00 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
999 |
0.00 |
8.06 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
1067 |
0.00 |
8.61 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
1072 |
0.00 |
8.66 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
1089 |
0.00 |
8.79 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
1227 |
0.00 |
9.90 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
1159 |
0.00 |
9.36 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
929 |
0.00 |
7.50 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
1160 |
0.00 |
9.36 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
1208 |
0.00 |
9.75 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
1166 |
0.00 |
9.41 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
1065 |
0.00 |
8.59 |
63.88 |
1225 |
1947 |
859 |
306.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
1077 |
0.00 |
8.69 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
1090 |
0.00 |
8.80 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
939 |
0.00 |
7.58 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
1123 |
0.00 |
9.07 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
1085 |
0.00 |
8.76 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
981 |
0.00 |
7.92 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
1077 |
0.00 |
8.70 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
1090 |
0.00 |
8.80 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
958 |
0.00 |
7.73 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
972 |
0.00 |
7.84 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1243 |
0.00 |
10.03 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
1481 |
0.00 |
11.96 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
1263 |
0.00 |
10.19 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
1049 |
0.00 |
8.47 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
1048 |
0.00 |
8.46 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
927 |
0.00 |
7.48 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
907 |
0.00 |
7.32 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
793 |
0.00 |
6.41 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
762 |
0.00 |
6.15 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
889 |
0.00 |
7.18 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
913 |
0.00 |
7.37 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
1072 |
0.00 |
8.65 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
1155 |
0.00 |
9.32 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
1184 |
0.00 |
9.56 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
1402 |
0.00 |
11.32 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
1455 |
0.00 |
11.74 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
1517 |
0.00 |
12.25 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
1265 |
0.00 |
10.21 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
1078 |
0.00 |
8.70 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
1140 |
0.00 |
9.21 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
1204 |
0.00 |
9.72 |
73.15 |
1101 |
1517 |
762 |
275.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
1052 |
0.00 |
8.49 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
1228 |
0.00 |
9.91 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1151 |
0.00 |
9.29 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
1664 |
0.00 |
13.43 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
1679 |
0.00 |
13.55 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1020 |
0.00 |
8.23 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1178 |
0.00 |
9.51 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
1315 |
0.00 |
10.61 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
1271 |
0.00 |
10.26 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
1147 |
0.00 |
9.26 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
1088 |
0.00 |
8.78 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
1101 |
0.00 |
8.89 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
1065 |
0.00 |
8.60 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
1287 |
0.00 |
10.39 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
1134 |
0.00 |
9.15 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
1039 |
0.00 |
8.39 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
1067 |
0.00 |
8.62 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
1093 |
0.00 |
8.82 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
1057 |
0.00 |
8.53 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
922 |
0.00 |
7.45 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
972 |
0.00 |
7.85 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
972 |
0.00 |
7.85 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
1043 |
0.00 |
8.42 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
1079 |
0.00 |
8.71 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
979 |
0.00 |
7.91 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
880 |
0.00 |
7.11 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
1034 |
0.00 |
8.35 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
1172 |
0.00 |
9.46 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
996 |
0.00 |
8.04 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
995 |
0.00 |
8.03 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
1005 |
0.00 |
8.11 |
57.01 |
1119 |
1679 |
880 |
279.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
1022 |
0.00 |
8.25 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
1011 |
0.00 |
8.16 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
999 |
0.00 |
8.07 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
900 |
0.00 |
7.27 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
796 |
0.00 |
6.43 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
759 |
0.00 |
6.13 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
831 |
0.00 |
6.71 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
1173 |
0.00 |
9.47 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
1113 |
0.00 |
8.98 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
1105 |
0.00 |
8.92 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
1142 |
0.00 |
9.21 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
1191 |
0.00 |
9.62 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
1350 |
0.00 |
10.89 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1201 |
0.00 |
9.70 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
1307 |
0.00 |
10.55 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
1177 |
0.00 |
9.50 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
1954 |
0.00 |
15.78 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
18-Sep-11 |
2610 |
0.22 |
21.07 |
87.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
19-Sep-11 |
1974 |
0.00 |
15.94 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
1582 |
0.00 |
12.77 |
95.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
1701 |
0.00 |
13.73 |
99.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
1783 |
0.00 |
14.39 |
103.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
1460 |
0.00 |
11.79 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
1173 |
0.00 |
9.47 |
99.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
1077 |
0.00 |
8.70 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
1550 |
0.00 |
12.51 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
1510 |
0.00 |
12.19 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
910 |
0.00 |
7.35 |
76.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
949 |
0.00 |
7.66 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
992 |
0.00 |
8.01 |
65.87 |
1268 |
2610 |
759 |
317.31 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
1187 |
0.00 |
9.58 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
1378 |
0.00 |
11.12 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
1278 |
0.00 |
10.31 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
1299 |
0.00 |
10.49 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
1355 |
0.00 |
10.94 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1211 |
0.00 |
9.77 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1048 |
0.00 |
8.46 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
1040 |
0.00 |
8.40 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
1028 |
0.00 |
8.30 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
1004 |
0.00 |
8.10 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
1923 |
0.00 |
15.52 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
1796 |
0.00 |
14.50 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
931 |
0.00 |
7.52 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
1063 |
0.00 |
8.58 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
1256 |
0.00 |
10.14 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
1106 |
0.00 |
8.93 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
1038 |
0.00 |
8.38 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
947 |
0.00 |
7.65 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
971 |
0.00 |
7.84 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
938 |
0.00 |
7.57 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
923 |
0.00 |
7.45 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
884 |
0.00 |
7.14 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
945 |
0.00 |
7.63 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
1037 |
0.00 |
8.37 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
983 |
0.00 |
7.94 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
903 |
0.00 |
7.29 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
854 |
0.00 |
6.89 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
896 |
0.00 |
7.23 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
988 |
0.00 |
7.98 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
997 |
0.00 |
8.04 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
999 |
0.00 |
8.06 |
53.44 |
1103 |
1923 |
854 |
276.13 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
1198 |
0.00 |
9.67 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
1192 |
0.00 |
9.62 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
1092 |
0.00 |
8.82 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
1338 |
0.00 |
10.80 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
1378 |
0.00 |
11.13 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
1359 |
0.00 |
10.97 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
1280 |
0.00 |
10.33 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
1228 |
0.00 |
9.92 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
1287 |
0.00 |
10.39 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
1219 |
0.00 |
9.84 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
1180 |
0.00 |
9.52 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
1212 |
0.00 |
9.78 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
1106 |
0.00 |
8.93 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
1268 |
0.00 |
10.24 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
2503 |
0.00 |
20.21 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
2485 |
0.00 |
20.06 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
1446 |
0.00 |
11.67 |
90.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
1188 |
0.00 |
9.59 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
1192 |
0.00 |
9.62 |
90.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
1158 |
0.00 |
9.35 |
90.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
1033 |
0.00 |
8.34 |
88.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
769 |
0.00 |
6.21 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
825 |
0.00 |
6.66 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
882 |
0.00 |
7.12 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
781 |
0.00 |
6.31 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
756 |
0.00 |
6.11 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
806 |
0.00 |
6.51 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
711 |
0.00 |
5.74 |
44.65 |
|
|
|
|
|
|
|
|
|
|