2.33 yr Runoff:		19.7	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
2.33 yr		m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
0	1-Jan-98	0	0.00	0.00						31-Jan-98	2915	5426	0	101.6
0	2-Jan-98		0.00	0.00						28-Feb-98	1055	1989	113	34.3
0	3-Jan-98	4262	0.00	4.95						31-Mar-98	2343	3639	611	84.3
0	4-Jan-98	2394	0.00	2.78						30-Apr-98	2148	4286	282	74.8
0	5-Jan-98	2130	0.00	2.47						31-May-98	2044	6542	283	73.6
0	6-Jan-98	3334	0.00	3.87						30-Jun-98	7248	10338	4195	252.5
0	7-Jan-98	2447	0.00	2.84	16.92					31-Jul-98	9830	17805	4242	353.9
0	8-Jan-98	1496	0.00	1.74	18.65					31-Aug-98	8861	14028	4252	319.0
0	9-Jan-98	1602	0.00	1.86	20.51					30-Sep-98	8967	14419	3492	312.4
0	10-Jan-98	1589	0.00	1.85	17.41					31-Oct-98	4349	10458	342	156.5
0	11-Jan-98	1872	0.00	2.17	16.80					30-Nov-98	3192	6754	606	111.2
0	12-Jan-98	1819	0.00	2.11	16.44					31-Dec-98	4766	6609	1957	116.2
0	13-Jan-98	1884	0.00	2.19	14.76					31-Jan-99	2153	4439	227	62.5
0	14-Jan-98	1536	0.00	1.78	13.70					28-Feb-99	806	3344	90	26.2
0	15-Jan-98	2139	0.00	2.48	14.45					31-Mar-99	1739	2999	311	62.6
0	16-Jan-98	2567	0.00	2.98	15.57					30-Apr-99	636	1495	48	23.5
0	17-Jan-98	3595	0.00	4.17	17.90					31-May-99	1472	3078	9	53.0
0	18-Jan-98	3577	0.00	4.15	19.88					30-Jun-99	5393	9815	3266	187.9
0	19-Jan-98	3337	0.00	3.88	21.64					31-Jul-99	6964	12886	3666	250.7
0	20-Jan-98	3346	0.00	3.89	23.34					31-Aug-99	6256	9457	2866	225.2
0	21-Jan-98	2518	0.00	2.92	24.48					30-Sep-99	5943	7841	2487	207.1
0	22-Jan-98	3301	0.00	3.83	25.83					31-Oct-99	3186	5316	1497	114.7
0	23-Jan-98	4497	0.00	5.22	28.07					30-Nov-99	3516	4787	892	122.5
0	24-Jan-98	4085	0.00	4.74	28.64					31-Dec-99	3073	5700	782	110.6
0	25-Jan-98	5426	0.00	6.30	30.78					31-Jan-00	1691	4436	188	60.9
0	26-Jan-98	5272	0.00	6.12	33.03					29-Feb-00	1370	4663	14	44.5
0	27-Jan-98	4572	0.00	5.31	34.46					31-Mar-00	1700	3906	172	61.2
0	28-Jan-98	4072	0.00	4.73	36.26					30-Apr-00	1350	3394	209	47.0
0	29-Jan-98	3744	0.00	4.35	36.77					31-May-00	3691	5224	1021	132.9
0	30-Jan-98	2793	0.00	3.24	34.80					30-Jun-00	7189	11673	3904	250.5
0	31-Jan-98	2252	0.00	2.62	32.67	2915	5426	0	101.56	31-Jul-00	7075	13311	2232	254.7
0	1-Feb-98	1843	0.00	2.14	28.51					31-Aug-00	8596	11079	4331	309.5
0	2-Feb-98	1843	0.00	2.14	24.52					30-Sep-00	5880	9184	956	204.8
0	3-Feb-98	1989	0.00	2.31	21.52					31-Oct-00	3349	6669	1797	120.6
0	4-Feb-98	1620	0.00	1.88	18.68					30-Nov-00	4223	7763	1008	147.1
0	5-Feb-98	1289	0.00	1.50	15.83					31-Dec-00	3105	6104	887	111.8
0	6-Feb-98	624	0.00	0.72	13.31					31-Jan-01	1581	4133	381	56.9
0	7-Feb-98	113	0.00	0.13	10.82					28-Feb-01	2163	4507	173	70.3
0	8-Feb-98	162	0.00	0.19	8.87					31-Mar-01	1722	4057	47	62.0
0	9-Feb-98	162	0.00	0.19	6.92					30-Apr-01	1034	2622	276	36.0
0	10-Feb-98	712	0.00	0.83	5.44					31-May-01	2254	3486	534	81.1
0	11-Feb-98	584	0.00	0.68	4.24					30-Jun-01	5876	10180	1019	204.7
0	12-Feb-98	549	0.00	0.64	3.38					31-Jul-01	5321	7621	2486	191.5
0	13-Feb-98	1150	0.00	1.34	3.99					31-Aug-01	6321	12263	2071	220.2
0	14-Feb-98	1132	0.00	1.32	5.17					30-Sep-01	4051	5945	1419	141.1
0	15-Feb-98	973	0.00	1.13	6.11					31-Oct-01	3663	6112	1329	131.8
0	16-Feb-98	930	0.00	1.08	7.00					30-Nov-01	3105	5007	619	108.2
0	17-Feb-98	1139	0.00	1.32	7.50					31-Dec-01	2010	4501	206	72.4
0	18-Feb-98	1139	0.00	1.32	8.14					31-Jan-02	1378	4396	51	49.6
0	19-Feb-98	1254	0.00	1.46	8.96					28-Feb-02	2250	3638	78	73.2
0	20-Feb-98	861	0.00	1.00	8.62					31-Mar-02	433	1945	3	15.6
0	21-Feb-98	936	0.00	1.09	8.40					30-Apr-02	1249	3007	101	43.5
0	22-Feb-98	1823	0.00	2.12	9.38					31-May-02	1650	3709	295	59.4
0	23-Feb-98	1192	0.00	1.38	9.69					30-Jun-02	2995	9198	38	104.3
0	24-Feb-98	131	0.00	0.15	8.52					31-Jul-02	6004	9091	3130	216.2
0	25-Feb-98	519	0.00	0.60	7.80					31-Aug-02	6095	8270	3293	219.4
0	26-Feb-98	1380	0.00	1.60	7.95					30-Sep-02	3257	6570	1088	113.5
0	27-Feb-98	1742	0.00	2.02	8.97					31-Oct-02	3823	6749	1449	137.6
0	28-Feb-98	1762	0.00	2.05	9.93	1055	1989	113	34.32	30-Nov-02	2383	3883	153	83.0
0	1-Mar-98	2617	0.00	3.04	10.85					31-Dec-02	2319	4112	553	83.5
0	2-Mar-98	2503	0.00	2.91	12.37					31-Jan-03	2837	4411	584	102.1
0	3-Mar-98	3149	0.00	3.66	15.88					28-Feb-03	1994	3481	185	67.2
0	4-Mar-98	3430	0.00	3.98	19.26					31-Mar-03	1474	3608	2	53.1
0	5-Mar-98	3545	0.00	4.12	21.77					30-Apr-03	2301	4061	381	80.2
0	6-Mar-98	3639	0.00	4.23	23.98					31-May-03	1697	3985	120	61.1
0	7-Mar-98	2221	0.00	2.58	24.51					30-Jun-03	4407	8709	1510	153.5
0	8-Mar-98	2344	0.00	2.72	24.19					31-Jul-03	7888	13531	3791	283.9
0	9-Mar-98	3338	0.00	3.88	25.16					31-Aug-03	4671	10080	851	168.1
0	10-Mar-98	3155	0.00	3.66	25.17					30-Sep-03	4308	7967	1744	150.1
0	11-Mar-98	2347	0.00	2.73	23.91					31-Oct-03	3292	5126	1070	118.5
0	12-Mar-98	2057	0.00	2.39	22.18					30-Nov-03	2277	3939	694	79.3
0	13-Mar-98	3038	0.00	3.53	21.48					31-Dec-03	2533	4430	560	91.2
0	14-Mar-98	3363	0.00	3.91	22.81					31-Jan-04	2303	3948	445	82.9
0	15-Mar-98	3325	0.00	3.86	23.95					29-Feb-04	2047	4494	907	66.6
0	16-Mar-98	3376	0.00	3.92	23.99					31-Mar-04	2612	3860	1324	94.0
0	17-Mar-98	3374	0.00	3.92	24.25					30-Apr-04	2744	6202	243	95.6
0	18-Mar-98	3081	0.00	3.58	25.10					31-May-04	2899	4418	1706	104.4
0	19-Mar-98	3081	0.00	3.58	26.29					30-Jun-04	5711	15330	2298	199.0
0	20-Mar-98	2635	0.00	3.06	25.82					31-Jul-04	7996	12436	1903	287.9
0	21-Mar-98	2612	0.00	3.03	24.95					31-Aug-04	5746	10265	1115	206.9
0	22-Mar-98	1210	0.00	1.41	22.49					30-Sep-04	4819	8016	1902	167.9
0	23-Mar-98	611	0.00	0.71	19.28					31-Oct-04	5087	9428	2720	183.1
0	24-Mar-98	821	0.00	0.95	16.32					30-Nov-04	3470	6264	431	120.9
0	25-Mar-98	922	0.00	1.07	13.81					31-Dec-04	3134	5679	1423	112.8
0	26-Mar-98	874	0.00	1.02	11.25					31-Jan-05	2235	3634	681	80.5
0	27-Mar-98	812	0.00	0.94	9.13					28-Feb-05	3323	4752	1292	108.1
0	28-Mar-98	812	0.00	0.94	7.04					31-Mar-05	3523	5150	1914	126.8
0	29-Mar-98	1168	0.00	1.36	6.99					30-Apr-05	2663	6101	1083	92.8
0	30-Mar-98	1248	0.00	1.45	7.73					31-May-05	2298	3342	831	82.7
0	31-Mar-98	1911	0.00	2.22	9.00	2343	3639	611	84.33	30-Jun-05	2938	8492	92	102.4
0	1-Apr-98	1652	0.00	1.92	9.85					31-Jul-05	5439	8890	1569	195.8
0	2-Apr-98	1049	0.00	1.22	10.05					31-Aug-05	7069	11957	3224	254.5
0	3-Apr-98	1458	0.00	1.69	10.80					30-Sep-05	4486	10831	1653	156.3
0	4-Apr-98	1458	0.00	1.69	11.55					31-Oct-05	3597	6356	601	129.5
0	5-Apr-98	1437	0.00	1.67	11.86					30-Nov-05	3360	5295	1048	117.0
0	6-Apr-98	1308	0.00	1.52	11.93					31-Dec-05	2358	4769	29	84.9
0	7-Apr-98	483	0.00	0.56	10.27					31-Jan-06	2751	5638	339	99.0
0	8-Apr-98	483	0.00	0.56	8.91					28-Feb-06	1916	3830	212	62.3
0	9-Apr-98	282	0.00	0.33	8.02					31-Mar-06	1507	3380	117	54.2
0	10-Apr-98	1509	0.00	1.75	8.08					30-Apr-06	2581	3586	1350	89.9
0	11-Apr-98	2401	0.00	2.79	9.18					31-May-06	2661	6156	329	95.8
0	12-Apr-98	2468	0.00	2.87	10.38					30-Jun-06	8376	12550	3545	291.8
0	13-Apr-98	1985	0.00	2.31	11.16					31-Jul-06	7810	10764	5068	281.2
0	14-Apr-98	1806	0.00	2.10	12.70					31-Aug-06	4759	8284	614	171.3
0	15-Apr-98	3109	0.00	3.61	15.75					30-Sep-06	4610	6746	2324	160.6
0	16-Apr-98	2759	0.00	3.20	18.62					31-Oct-06	4015	7262	825	144.5
0	17-Apr-98	2591	0.00	3.01	19.88					30-Nov-06	2114	4187	890	73.6
0	18-Apr-98	3057	0.00	3.55	20.64					31-Dec-06	2935	5689	681	105.7
0	19-Apr-98	3682	0.00	4.28	22.05					31-Jan-07	2669	4587	650	96.1
0	20-Apr-98	4286	0.00	4.98	24.72					28-Feb-07	1613	2894	228	54.3
0	21-Apr-98	3267	0.00	3.79	26.42					31-Mar-07	2540	5035	705	91.4
0	22-Apr-98	2552	0.00	2.96	25.77					30-Apr-07	1920	4142	0	66.9
0	23-Apr-98	2440	0.00	2.83	25.40					31-May-07	3204	6259	610	115.3
0	24-Apr-98	2360	0.00	2.74	25.14					30-Jun-07	5983	9848	2519	208.4
0	25-Apr-98	2786	0.00	3.24	24.82					31-Jul-07	7670	15748	3377	276.1
0	26-Apr-98	2450	0.00	2.85	23.39					31-Aug-07	8771	14843	1838	315.7
0	27-Apr-98	2178	0.00	2.53	20.94					30-Sep-07	8569	14194	3265	298.5
0	28-Apr-98	2185	0.00	2.54	19.69					31-Oct-07	5725	10744	2213	206.1
0	29-Apr-98	2658	0.00	3.09	19.81					30-Nov-07	3845	6351	2209	134.0
0	30-Apr-98	2294	0.00	2.66	19.64	2148	4286	282	74.83	31-Dec-07	3544	5535	1641	127.6
0	1-May-98	2235	0.00	2.60	19.49					31-Jan-08	2687	5287	1435	96.7
0	2-May-98	2738	0.00	3.18	19.44					29-Feb-08	3324	5692	1671	108.1
0	3-May-98	2773	0.00	3.22	19.81					31-Mar-08	2494	3805	1503	89.8
0	4-May-98	2326	0.00	2.70	19.98					30-Apr-08	1442	3483	404	50.2
0	5-May-98	2326	0.00	2.70	20.15					31-May-08	2176	3616	948	78.3
0	6-May-98	3240	0.00	3.76	20.82					30-Jun-08	5063	11194	2119	176.4
0	7-May-98	3040	0.00	3.53	21.69					31-Jul-08	7264	10858	4069	261.5
0	8-May-98	3618	0.00	4.20	23.29					31-Aug-08	6952	12167	3342	250.3
0	9-May-98	3582	0.00	4.16	24.27					30-Sep-08	5840	8244	3061	203.5
0	10-May-98	2973	0.00	3.45	24.51					31-Oct-08	3348	5635	902	120.5
0	11-May-98	1671	0.00	1.94	23.75					30-Nov-08	5098	7399	2497	177.6
0	12-May-98	1671	0.00	1.94	22.99					31-Dec-08	2628	5279	622	94.6
0	13-May-98	1552	0.00	1.80	21.02					31-Jan-09	2708	4736	903	97.5
0	14-May-98	1503	0.00	1.75	19.24					28-Feb-09	3301	4763	1295	107.3
0	15-May-98	495	0.00	0.57	15.61					31-Mar-09	933	3562	79	33.6
0	16-May-98	495	0.00	0.57	12.03					30-Apr-09	1077	1973	164	37.5
0	17-May-98	495	0.00	0.57	9.15					31-May-09	1119	2802	78	40.3
0	18-May-98	495	0.00	0.57	7.79					30-Jun-09	2794	4209	1690	97.3
0	19-May-98	495	0.00	0.57	6.42					31-Jul-09	5845	10094	2819	210.4
0	20-May-98	688	0.00	0.80	5.42					31-Aug-09	5030	8531	2353	181.1
0	21-May-98	422	0.00	0.49	4.16					30-Sep-09	3359	6145	1313	117.0
0	22-May-98	283	0.00	0.33	3.92					31-Oct-09	4230	6680	1961	152.3
0	23-May-98	818	0.00	0.95	4.29					30-Nov-09	2668	4713	991	93.0
0	24-May-98	1250	0.00	1.45	5.17					31-Dec-09	2181	4738	633	78.5
0	25-May-98	1585	0.00	1.84	6.43					31-Jan-10	2063	3371	615	74.3
0	26-May-98	1124	0.00	1.31	7.17					28-Feb-10	783	1587	125	25.5
0	27-May-98	3160	0.00	3.67	10.04					31-Mar-10	684	1513	8	24.6
0	28-May-98	2886	0.00	3.35	12.90					30-Apr-10	2277	3551	420	79.3
0	29-May-98	1383	0.00	1.61	14.18					31-May-10	2677	4176	175	96.4
0	30-May-98	5501	0.00	6.39	19.61					30-Jun-10	5107	8805	2856	177.9
0	31-May-98	6542	0.00	7.60	25.76	2044	6542	283	73.58	31-Jul-10	7050	9782	4315	253.8
0	1-Jun-98	6337	0.00	7.36	31.28					31-Aug-10	6946	11215	3044	250.0
0	2-Jun-98	6424	0.00	7.46	37.43					30-Sep-10	5476	7875	2909	190.8
0	3-Jun-98	5724	0.00	6.65	40.41					31-Oct-10	4933	7307	1896	177.6
0	4-Jun-98	5546	0.00	6.44	43.50					30-Nov-10	3536	6320	1729	123.2
0	5-Jun-98	5463	0.00	6.34	48.23					31-Dec-10	3500	5622	1260	126.0
0	6-Jun-98	5033	0.00	5.85	47.69					31-Jan-11	2579	3964	964	92.8
0	7-Jun-98	4195	0.00	4.87	44.97					28-Feb-11	1754	4559	166	63.1
0	8-Jun-98	5060	0.00	5.88	43.48					31-Mar-11	1644	4420	461	59.2
0	9-Jun-98	6636	0.00	7.71	43.73					30-Apr-11	1014	2046	13	36.5
0	10-Jun-98	6322	0.00	7.34	44.42					31-May-11	1804	3276	485	64.9
0	11-Jun-98	8180	0.00	9.50	47.48					30-Jun-11	3103	4931	454	111.7
0	12-Jun-98	8144	0.00	9.46	50.60					31-Jul-11	4530	9651	1528	163.1
0	13-Jun-98	8371	0.00	9.72	54.47					31-Aug-11	3869	7488	1156	139.3
0	14-Jun-98	7865	0.00	9.13	58.73					30-Sep-11	3196	6911	875	115.1
0	15-Jun-98	6747	0.00	7.84	60.69					31-Oct-11	2621	4959	637	94.3
0	16-Jun-98	6163	0.00	7.16	60.14					30-Nov-11	3442	6904	92	123.9
0	17-Jun-98	6172	0.00	7.17	59.97					31-Dec-11	1897	3886	92	68.3
0	18-Jun-98	7535	0.00	8.75	59.22					31-Jan-12	842	2945	102	30.3
0	19-Jun-98	7535	0.00	8.75	58.51					29-Feb-12	1980	3512	53	71.3
0	20-Jun-98	7350	0.00	8.54	57.33					31-Mar-12	941	2125	53	33.9
0	21-Jun-98	5845	0.00	6.79	54.98					30-Apr-12	1205	3858	48	43.4
0	22-Jun-98	6559	0.00	7.62	54.76					31-May-12	1803	3206	402	64.9
0	23-Jun-98	8865	0.00	10.29	57.90					30-Jun-12	4263	14201	213	153.5
0	24-Jun-98	8828	0.00	10.25	60.99					31-Jul-12	7959	14185	2043	286.5
0	25-Jun-98	10119	0.00	11.75	63.99					31-Aug-12	8210	10930	4371	295.5
0	26-Jun-98	10119	0.00	11.75	66.99					30-Sep-12	5653	12046	1839	203.5
0	27-Jun-98	9319	0.00	10.82	69.27					31-Oct-12	7410	11967	2192	266.8
0	28-Jun-98	10338	0.00	12.00	74.49					30-Nov-12	3131	5785	246	112.7
0	29-Jun-98	8812	0.00	10.23	77.11					31-Dec-12	1144	2443	144	41.2
0	30-Jun-98	7832	0.00	9.09	75.91	7248	10338	4195	252.50	31-Jan-13	1823	4480	75	65.6
0	1-Jul-98	6426	0.00	7.46	73.12					28-Feb-13	1275	2809	58	45.9
0	2-Jul-98	6816	0.00	7.92	69.28					31-Mar-13	787	2047	621	28.3
0	3-Jul-98	7789	0.00	9.05	66.58					30-Apr-13	1694	3356	590	61.0
0	4-Jul-98	4242	0.00	4.93	60.68					31-May-13	2764	4171	872	57.8
0	5-Jul-98	4242	0.00	4.93	53.60					30-Jun-13	3531	9212	176	127.1
0	6-Jul-98	4648	0.00	5.40	48.77					31-Jul-13	8129	13336	5067	292.6
0	7-Jul-98	4479	0.00	5.20	44.87					31-Aug-13	4736	7500	1714	170.5
0	8-Jul-98	5038	0.00	5.85	43.26					30-Sep-13	9360	17257	5040	337.0
0	9-Jul-98	5419	0.00	6.29	41.64					31-Oct-13	4980	6724	2764	179.3
0	10-Jul-98	5929	0.00	6.89	39.48					30-Nov-13	4296	6246	2407	149.7
0	11-Jul-98	8105	0.00	9.41	43.97					31-Dec-13	3694	5979	990	133.0
0	12-Jul-98	7656	0.00	8.89	47.93					31-Jan-14	3013	4086	2122	108.5
0	13-Jul-98	10445	0.00	12.13	54.66					28-Feb-14	1814	2732	858	59.0
0	14-Jul-98	14764	0.00	17.14	66.61					31-Mar-14	2023	3232	41	72.8
0	15-Jul-98	11816	0.00	13.72	74.48					30-Apr-14	2148	3727	930	74.8
0	16-Jul-98	12549	0.00	14.57	82.76					31-May-14	3211	6140	1214	115.6
0	17-Jul-98	11547	0.00	13.41	89.28					30-Jun-14	5418	10542	2449	188.8
0	18-Jul-98	6179	0.00	7.18	87.04					31-Jul-14	6893	9377	4334	248.2
0	19-Jul-98	8363	0.00	9.71	87.87					31-Aug-14	8347	12419	5766	300.5
0	20-Jul-98	11216	0.00	13.02	88.76					30-Sep-14	7263	17500	4180	253.0
0	21-Jul-98	16097	0.00	18.69	90.31					31-Oct-14	5807	11301	2651	209.1
0.93	22-Jul-98	17805	0.93	20.68	97.26					30-Nov-14	3598	5297	2085	125.4	0.09
0	23-Jul-98	12891	0.00	14.97	97.66					31-Dec-14	3572	5026	1892	128.6
0	24-Jul-98	12516	0.00	14.53	98.79					31-Jan-15	4551	5965	2094	163.8
0	25-Jul-98	14507	0.00	16.85	108.46					28-Feb-15	3368	4914	1685	109.5
0	26-Jul-98	13933	0.00	16.18	114.93					31-Mar-15	3050	4184	1941	109.8
0	27-Jul-98	14339	0.00	16.65	118.55					30-Apr-15	2858	4844	1143	99.6
0	28-Jul-98	10916	0.00	12.68	112.54					31-May-15	3324	5423	1540	119.7
0	29-Jul-98	10624	0.00	12.34	104.20					30-Jun-15	6439	9288	3128	224.3
0	30-Jul-98	11933	0.00	13.86	103.08					31-Jul-15	9248	15209	4403	332.9
0	31-Jul-98	11513	0.00	13.37	101.92	9830	17805	4242	353.89	31-Aug-15	9766	14184	6427	351.6
0	1-Aug-98	10983	0.00	12.75	97.83					30-Sep-15	14187	24335	9176	494.3
0	2-Aug-98	11183	0.00	12.99	94.63					31-Oct-15	9400	16742	5857	338.4
0	3-Aug-98	11183	0.00	12.99	90.97					30-Nov-15	5425	6763	3746	189.0
0	4-Aug-98	12846	0.00	14.92	93.21					31-Dec-15	4905	6815	2315	176.6
0	5-Aug-98	12829	0.00	14.90	95.77					31-Jan-16	4306	6407	2965	155.0
0	6-Aug-98	12833	0.00	14.90	96.81					29-Feb-16	3027	5438	941	98.4
0	7-Aug-98	13831	0.00	16.06	99.51					31-Mar-16	3441	4893	1973	123.9
0	8-Aug-98	14028	0.00	16.29	103.04					30-Apr-16	6385	13070	2744	222.4
0	9-Aug-98	12523	0.00	14.54	104.60					31-May-16	8244	13266	4897	296.8
0	10-Aug-98	11758	0.00	13.65	105.27					30-Jun-16	9437	13876	4506	328.8
0	11-Aug-98	8433	0.00	9.79	100.14					31-Jul-16	15681	20948	8990	564.5
0	12-Aug-98	8478	0.00	9.84	95.09					31-Aug-16	12779	20906	8017	460.0
0	13-Aug-98	9225	0.00	10.71	90.90					30-Sep-16	10461	15130	6746	364.4
0	14-Aug-98	8050	0.00	9.35	84.19					31-Oct-16	7350	9994	5589	264.6
0	15-Aug-98	7267	0.00	8.44	76.33					30-Nov-16	8765	11287	5851	305.4
0	16-Aug-98	5263	0.00	6.11	67.90					31-Dec-16	5630	7954	2942	202.7
0	17-Aug-98	4276	0.00	4.97	59.21					31-Jan-17	4613	5857	3342	166.0
0	18-Aug-98	8235	0.00	9.56	58.98					28-Feb-17	3166	4840	1661	114.0
0	19-Aug-98	8235	0.00	9.56	58.70					31-Mar-17	3749	5350	2657	135.0
0	20-Aug-98	8070	0.00	9.37	57.36					30-Apr-17	4730	8428	1374	170.3
0	21-Aug-98	7689	0.00	8.93	56.94					31-May-17	4778	8954	2146	172.0
0	22-Aug-98	5383	0.00	6.25	54.75					30-Jun-17	8532	16339	2493	307.2
0	23-Aug-98	4252	0.00	4.94	53.58					31-Jul-17	12911	19129	7657	464.8
0	24-Aug-98	7064	0.00	8.20	56.82					31-Aug-17	13759	25647	8017	495.3
0	25-Aug-98	6603	0.00	7.67	54.92					30-Sep-17	11345	16482	8686	408.4
0	26-Aug-98	6614	0.00	7.68	53.04					31-Oct-17	10001	13866	7329	360.0
0	27-Aug-98	6622	0.00	7.69	51.36					30-Nov-17	7713	11070	5471	277.7
0	28-Aug-98	6473	0.00	7.52	49.95					31-Dec-17	5743	6761	4676	206.8
0	29-Aug-98	7762	0.00	9.01	52.71					31-Jan-18	4854	6713	2360	174.7
0	30-Aug-98	8873	0.00	10.30	58.08					28-Feb-18	3489	4957	1939	125.6
0	31-Aug-98	7826	0.00	9.09	58.96	8861	14028	4252	318.99	31-Mar-18	3878	5090	1465	139.6
0	1-Sep-98	8610	0.00	10.00	61.29					30-Apr-18	2836	4040	1593	102.1
0	2-Sep-98	8382	0.00	9.73	63.35					31-May-18	3656	5755	1765	131.6
0	3-Sep-98	10367	0.00	12.04	67.69					30-Jun-18	9749	17435	4618	351.0
0	4-Sep-98	10930	0.00	12.69	72.87					31-Jul-18	13578	21320	10446	488.8
0	5-Sep-98	9918	0.00	11.52	75.37					31-Aug-18	14004	16694	10442	504.1
0	6-Sep-98	12183	0.00	14.15	79.22					30-Sep-18	13891	21010	9019	500.1
0	7-Sep-98	12514	0.00	14.53	84.66					31-Oct-18	8308	10678	3758	299.1
0	8-Sep-98	11351	0.00	13.18	87.85					30-Nov-18	7088	8816	4982	255.2
0	9-Sep-98	12206	0.00	14.17	92.29					31-Dec-18	5948	7730	4438	214.1
0	10-Sep-98	11735	0.00	13.63	93.87					31-Jan-19	5370	7163	4150	193.3
0	11-Sep-98	12519	0.00	14.54	95.72					28-Feb-19	4397	5882	2236	158.3
0	12-Sep-98	14419	0.00	16.74	100.95					31-Mar-19	4306	5022	3335	155.0
0	13-Sep-98	13654	0.00	15.86	102.65					30-Apr-19	3954	4989	2838	142.4
0	14-Sep-98	12254	0.00	14.23	102.35					31-May-19	4714	6592	3139	169.7
0	15-Sep-98	10855	0.00	12.60	101.77					30-Jun-19	4447	7388	2860	160.1
0	16-Sep-98	10287	0.00	11.95	99.55					31-Jul-19	15179	23555	7102	546.4
0	17-Sep-98	11013	0.00	12.79	98.71					31-Aug-19	12941	17285	7869	465.9
0	18-Sep-98	10132	0.00	11.77	95.94					30-Sep-19	11827	19168	5503	425.8
0	19-Sep-98	9351	0.00	10.86	90.05					31-Oct-19	8337	10464	7168	300.1
0	20-Sep-98	8092	0.00	9.40	83.59					30-Nov-19	7443	9691	5120	268.0
0	21-Sep-98	7545	0.00	8.76	78.12					31-Dec-19	6223	7551	4991	224.0
0	22-Sep-98	7994	0.00	9.28	74.80					31-Jan-20	4497	6710	2253	161.9
0	23-Sep-98	5852	0.00	6.80	69.65					29-Feb-20	3624	4591	2751	130.5
0	24-Sep-98	4679	0.00	5.43	62.30					31-Mar-20	3763	4819	2140	135.5
0	25-Sep-98	3702	0.00	4.30	54.83					30-Apr-20	3145	4816	1525	113.2
0	26-Sep-98	3702	0.00	4.30	48.27					31-May-20	3491	7275	1509	125.7
0	27-Sep-98	3912	0.00	4.54	43.41					30-Jun-20	9917	17601	4823	357.0
0	28-Sep-98	3492	0.00	4.06	38.71					31-Jul-20	18853	23960	12749	678.7
0	29-Sep-98	3637	0.00	4.22	33.65					31-Aug-20	12875	19628	8782	388.7
0	30-Sep-98	3720	0.00	4.32	31.17	8967	14419	3492	312.39	30-Sep-20	15165	22295	9699	545.9
0	1-Oct-98	3234	0.00	3.75	29.49					31-Oct-20	12880	23688	5733	463.7
0	2-Oct-98	3781	0.00	4.39	29.58					30-Nov-20	10836	14572	7783	390.1
0	3-Oct-98	3781	0.00	4.39	29.68					31-Dec-20	6937	8902	4292	249.7
0	4-Oct-98	3987	0.00	4.63	29.76					31-Jan-21	6081	8299	4000	218.9
0	5-Oct-98	3753	0.00	4.36	30.07					28-Feb-21	4795	5957	2990	172.6
0	6-Oct-98	3705	0.00	4.30	30.15					31-Mar-21	3966	4997	1703	142.8
0	7-Oct-98	2976	0.00	3.46	29.28					30-Apr-21	2786	3836	1864	100.3
0	8-Oct-98	3042	0.00	3.53	29.06					31-May-21	3609	8892	1282	129.9
0	9-Oct-98	2842	0.00	3.30	27.97					30-Jun-21	5591	8399	2697	201.3
0	10-Oct-98	1121	0.00	1.30	24.88					31-Jul-21	10309	15711	4762	359.2
0	11-Oct-98	1330	0.00	1.54	21.80					31-Aug-21	13053	21647	7995	469.9
0	12-Oct-98	2844	0.00	3.30	20.74					30-Sep-21	11640	20205	7388	419.0
0	13-Oct-98	2172	0.00	2.52	18.96					31-Oct-21	6370	8889	4192	229.3
0	14-Oct-98	1886	0.00	2.19	17.69					30-Nov-21	6436	9056	3774	231.7
0	15-Oct-98	1609	0.00	1.87	16.03					31-Dec-21	5531	7369	3317	199.1
0	16-Oct-98	342	0.00	0.40	13.13					31-Jan-22	4810	7131	1978	173.2
0	17-Oct-98	677	0.00	0.79	12.61					28-Feb-22	3751	5425	2436	135.0
0	18-Oct-98	2225	0.00	2.58	13.65					31-Mar-22	3545	4453	2582	127.6
0	19-Oct-98	3033	0.00	3.52	13.87					30-Apr-22	5403	7385	2650	194.5
0	20-Oct-98	3002	0.00	3.49	14.83					31-May-22	7803	13769	4016	280.9
0	21-Oct-98	3264	0.00	3.79	16.43					30-Jun-22	13600	27449	6839	489.6
0	22-Oct-98	4030	0.00	4.68	19.24					31-Jul-22	16134	28134	10463	580.8
0	23-Oct-98	4267	0.00	4.95	23.80					31-Aug-22	9407	15923	5999	338.6
0	24-Oct-98	8764	0.00	10.18	33.19					30-Sep-22	12288	21162	6709	442.4
0	25-Oct-98	8796	0.00	10.21	40.82					31-Oct-22	9335	13221	5148	336.1
0	26-Oct-98	9904	0.00	11.50	48.80					30-Nov-22	8341	12394	3929	300.3
0	27-Oct-98	10458	0.00	12.14	57.46					31-Dec-22	6270	8385	2449	220.8
0	28-Oct-98	9125	0.00	10.60	64.27					31-Jan-23	5796	8155	3834	208.6
0	29-Oct-98	9595	0.00	11.14	70.73					28-Feb-23	4600	6213	2943	155.5
0	30-Oct-98	8548	0.00	9.93	75.70					31-Mar-23	4773	6232	3075	171.8
0	31-Oct-98	6718	0.00	7.80	73.32	4349	10458	342	156.55	30-Apr-23	5666	7768	3328	197.4
0	1-Nov-98	6463	0.00	7.50	70.61					31-May-23	4797	6916	2144	172.7
0	2-Nov-98	6754	0.00	7.84	66.96					30-Jun-23	8188	18225	2005	285.3
0	3-Nov-98	6754	0.00	7.84	62.66					31-Jul-23	11506	20292	7365	414.2
0	4-Nov-98	6619	0.00	7.69	59.75					31-Aug-23	14777	24768	7520	532.0
0	5-Nov-98	5065	0.00	5.88	54.49					30-Sep-23	12068	18121	7197	420.4
0	6-Nov-98	4842	0.00	5.62	50.18					31-Oct-23	10386	13963	7190	373.9
0	7-Nov-98	4911	0.00	5.70	48.09					30-Nov-23	8768	11071	4748	305.5
0	8-Nov-98	4406	0.00	5.12	45.70					31-Dec-23	7677	11234	4772	276.4
0	9-Nov-98	4241	0.00	4.93	42.78					31-Jan-24	6963	8799	4366	250.7
0	10-Nov-98	4241	0.00	4.93	39.86					29-Feb-24	4832	8249	2224	173.9
0	11-Nov-98	2881	0.00	3.35	35.52					31-Mar-24	4373	7409	1849	157.4
0	12-Nov-98	2450	0.00	2.85	32.48					30-Apr-24	4070	6169	1253	146.5
0	13-Nov-98	2662	0.00	3.09	29.95					31-May-24	5658	12528	3043	203.7
0	14-Nov-98	2562	0.00	2.97	27.22					30-Jun-24	10252	17490	5205	369.1
0	15-Nov-98	1411	0.00	1.64	23.75					31-Jul-24	18968	25881	11107	682.8
0	16-Nov-98	1255	0.00	1.46	20.28					31-Aug-24	14110	20095	8811	507.9
0	17-Nov-98	1653	0.00	1.92	17.27					30-Sep-24	7184	9098	4466	258.6
0	18-Nov-98	2512	0.00	2.92	16.84					31-Oct-24	8888	11233	5751	320.0
0	19-Nov-98	2578	0.00	2.99	16.99					30-Nov-24	7641	9268	4152	195.2
0	20-Nov-98	1475	0.00	1.71	15.61					31-Dec-24	#DIV/0!	0	0	0.0
0	21-Nov-98	1080	0.00	1.25	13.89					31-Jan-25	#DIV/0!	0	0	0.0
0	22-Nov-98	1655	0.00	1.92	14.18					28-Feb-25	#DIV/0!	0	0	0.0
0	23-Nov-98	1195	0.00	1.39	14.11					31-Mar-25	#DIV/0!	0	0	0.0
0	24-Nov-98	606	0.00	0.70	12.89					30-Apr-25	#DIV/0!	0	0	0.0
0	25-Nov-98	1883	0.00	2.19	12.16					31-May-25	#DIV/0!	0	0	0.0
0	26-Nov-98	3147	0.00	3.65	12.82					30-Jun-25	#DIV/0!	0	0	0.0
0	27-Nov-98	2698	0.00	3.13	14.24					31-Jul-25	#DIV/0!	0	0	0.0
0	28-Nov-98	3025	0.00	3.51	16.50					31-Aug-25	#DIV/0!	0	0	0.0
0	29-Nov-98	2664	0.00	3.09	17.67					30-Sep-25	#DIV/0!	0	0	0.0
0	30-Nov-98	2064	0.00	2.40	18.68	3192	6754	606	111.19	31-Oct-25	#DIV/0!	0	0	0.0
0	1-Dec-98	2026	0.00	2.35	20.33					30-Nov-25	#DIV/0!	0	0	0.0
0	2-Dec-98	1957	0.00	2.27	20.42					31-Dec-25	#DIV/0!	0	0	0.0
0	3-Dec-98	2767	0.00	3.21	19.98
0	4-Dec-98	2400	0.00	2.79	19.63
0	5-Dec-98	3897	0.00	4.53	20.64
0	6-Dec-98	5209	0.00	6.05	23.60
0	7-Dec-98	4848	0.00	5.63	26.83
0	8-Dec-98	4855	0.00	5.64	30.12
0	9-Dec-98	4466	0.00	5.19	33.03
0	10-Dec-98	4435	0.00	5.15	34.97
0	11-Dec-98	4966	0.00	5.77	37.95
0	12-Dec-98	6278	0.00	7.29	40.71
0	13-Dec-98	5740	0.00	6.67	41.33
0	14-Dec-98	4909	0.00	5.70	41.40
0	15-Dec-98	5655	0.00	6.57	42.33
0	16-Dec-98	5962	0.00	6.92	44.07
0	17-Dec-98	5988	0.00	6.95	45.87
0	18-Dec-98	5988	0.00	6.95	47.05
0	19-Dec-98	5376	0.00	6.24	46.01
0	20-Dec-98	5757	0.00	6.68	46.03
0	21-Dec-98	6609	0.00	7.67	48.00
0	22-Dec-98		0.00	0.00	41.43
0	23-Dec-98		0.00	0.00	34.51
0	24-Dec-98		0.00	0.00	27.56
0	25-Dec-98		0.00	0.00	20.60
0	26-Dec-98		0.00	0.00	14.36
0	27-Dec-98		0.00	0.00	7.67
0	28-Dec-98		0.00	0.00	0.00
0	29-Dec-98		0.00	0.00	0.00
0	30-Dec-98		0.00	0.00	0.00
0	31-Dec-98		0.00	0.00	0.00	4766	6609	1957	116.23
0	1-Jan-99		0.00	0.00	0.00
0	2-Jan-99		0.00	0.00	0.00
0	3-Jan-99		0.00	0.00	0.00
0	4-Jan-99		0.00	0.00	0.00
0	5-Jan-99		0.00	0.00	0.00
0	6-Jan-99		0.00	0.00	0.00
0	7-Jan-99	839	0.00	0.97	0.97
0	8-Jan-99	839	0.00	0.97	1.95
0	9-Jan-99	1272	0.00	1.48	3.43
0	10-Jan-99	1272	0.00	1.48	4.90
0	11-Jan-99	1212	0.00	1.41	6.31
0	12-Jan-99	1526	0.00	1.77	8.08
0	13-Jan-99	1354	0.00	1.57	9.65
0	14-Jan-99	227	0.00	0.26	8.94
0	15-Jan-99	488	0.00	0.57	8.54
0	16-Jan-99	315	0.00	0.37	7.43
0	17-Jan-99	630	0.00	0.73	6.68
0	18-Jan-99	1352	0.00	1.57	6.84
0	19-Jan-99	1360	0.00	1.58	6.65
0	20-Jan-99	2079	0.00	2.41	7.49
0	21-Jan-99	3255	0.00	3.78	11.01
0	22-Jan-99	3178	0.00	3.69	14.13
0	23-Jan-99	2832	0.00	3.29	17.06
0	24-Jan-99	4231	0.00	4.91	21.24
0	25-Jan-99	4439	0.00	5.15	24.82
0	26-Jan-99	3842	0.00	4.46	27.70
0	27-Jan-99	3566	0.00	4.14	29.43
0	28-Jan-99	3571	0.00	4.15	29.80
0	29-Jan-99	3522	0.00	4.09	30.20
0	30-Jan-99	3268	0.00	3.80	30.70
0	31-Jan-99	3344	0.00	3.88	29.67	2153	4439	227	62.49
0	1-Feb-99	3344	0.00	3.88	28.40
0	2-Feb-99	2529	0.00	2.94	26.88
0	3-Feb-99	3285	0.00	3.81	26.55
0	4-Feb-99	2812	0.00	3.27	25.67
0	5-Feb-99	1438	0.00	1.67	23.25
0	6-Feb-99	1306	0.00	1.52	20.97
0	7-Feb-99	622	0.00	0.72	17.81
0	8-Feb-99	622	0.00	0.72	14.65
0	9-Feb-99	804	0.00	0.93	12.65
0	10-Feb-99	240	0.00	0.28	9.11
0	11-Feb-99	240	0.00	0.28	6.12
0	12-Feb-99	240	0.00	0.28	4.73
0	13-Feb-99	240	0.00	0.28	3.49
0	14-Feb-99	240	0.00	0.28	3.05
0	15-Feb-99	240	0.00	0.28	2.60
0	16-Feb-99	240	0.00	0.28	1.95
0	17-Feb-99	240	0.00	0.28	1.95
0	18-Feb-99	240	0.00	0.28	1.95
0	19-Feb-99	240	0.00	0.28	1.95
0	20-Feb-99	240	0.00	0.28	1.95
0	21-Feb-99	240	0.00	0.28	1.95
0	22-Feb-99	240	0.00	0.28	1.95
0	23-Feb-99	457	0.00	0.53	2.20
0	24-Feb-99	457	0.00	0.53	2.45
0	25-Feb-99	457	0.00	0.53	2.71
0	26-Feb-99	90	0.00	0.10	2.53
0	27-Feb-99	506	0.00	0.59	2.84
0	28-Feb-99	717	0.00	0.83	3.40	806	3344	90	26.20
0	1-Mar-99	698	0.00	0.81	3.93
0	2-Mar-99	698	0.00	0.81	4.21
0	3-Mar-99	311	0.00	0.36	4.04
0	4-Mar-99	525	0.00	0.61	4.12
0	5-Mar-99	529	0.00	0.61	4.63
0	6-Mar-99	1259	0.00	1.46	5.50
0	7-Mar-99	1594	0.00	1.85	6.52
0	8-Mar-99	1685	0.00	1.96	7.67
0	9-Mar-99	2015	0.00	2.34	9.19
0	10-Mar-99	2414	0.00	2.80	11.64
0	11-Mar-99	2585	0.00	3.00	14.03
0	12-Mar-99	1281	0.00	1.49	14.90
0	13-Mar-99	1424	0.00	1.65	15.09
0	14-Mar-99	1606	0.00	1.87	15.11
0	15-Mar-99	1627	0.00	1.89	15.04
0	16-Mar-99	1616	0.00	1.88	14.58
0	17-Mar-99	2542	0.00	2.95	14.73
0	18-Mar-99	2542	0.00	2.95	14.68
0	19-Mar-99	2471	0.00	2.87	16.06
0	20-Mar-99	2562	0.00	2.97	17.38
0	21-Mar-99	2999	0.00	3.48	19.00
0	22-Mar-99	2809	0.00	3.26	20.37
0	23-Mar-99	2669	0.00	3.10	21.59
0	24-Mar-99	2668	0.00	3.10	21.74
0	25-Mar-99	2613	0.00	3.03	21.82
0	26-Mar-99	2722	0.00	3.16	22.11
0	27-Mar-99	2722	0.00	3.16	22.30
0	28-Mar-99	1043	0.00	1.21	20.03
0	29-Mar-99	529	0.00	0.61	17.38
0	30-Mar-99	639	0.00	0.74	15.02
0	31-Mar-99	509	0.00	0.59	12.51	1739	2999	311	62.60
0	1-Apr-99	325	0.00	0.38	9.86
0	2-Apr-99	325	0.00	0.38	7.07
0	3-Apr-99	325	0.00	0.38	4.29
0	4-Apr-99	141	0.00	0.16	3.24
0	5-Apr-99	48	0.00	0.06	2.68
0	6-Apr-99	189	0.00	0.22	2.16
0	7-Apr-99	699	0.00	0.81	2.38
0	8-Apr-99	686	0.00	0.80	2.80
0	9-Apr-99	686	0.00	0.80	3.22
0	10-Apr-99	686	0.00	0.80	3.64
0	11-Apr-99	259	0.00	0.30	3.78
0	12-Apr-99	337	0.00	0.39	4.11
0	13-Apr-99	337	0.00	0.39	4.29
0	14-Apr-99	337	0.00	0.39	3.87
0	15-Apr-99	499	0.00	0.58	3.65
0	16-Apr-99	155	0.00	0.18	3.03
0	17-Apr-99	155	0.00	0.18	2.41
0	18-Apr-99	155	0.00	0.18	2.29
0	19-Apr-99	534	0.00	0.62	2.52
0	20-Apr-99	564	0.00	0.66	2.79
0	21-Apr-99	1070	0.00	1.24	3.64
0	22-Apr-99	1185	0.00	1.38	4.44
0	23-Apr-99	1441	0.00	1.67	5.93
0	24-Apr-99	930	0.00	1.08	6.83
0	25-Apr-99	727	0.00	0.84	7.49
0	26-Apr-99	964	0.00	1.12	7.99
0	27-Apr-99	1220	0.00	1.42	8.75
0	28-Apr-99	1495	0.00	1.74	9.25
0	29-Apr-99	1392	0.00	1.62	9.49
0	30-Apr-99	1223	0.00	1.42	9.23	636	1495	48	23.47
0	1-May-99	1445	0.00	1.68	9.83
0	2-May-99	1577	0.00	1.83	10.82
0	3-May-99	2915	0.00	3.39	13.08
0	4-May-99	2876	0.00	3.34	15.01
0	5-May-99	2068	0.00	2.40	15.67
0	6-May-99	1875	0.00	2.18	16.24
0	7-May-99	1887	0.00	2.19	17.01
0	8-May-99	2291	0.00	2.66	17.99
0	9-May-99	2479	0.00	2.88	19.04
0	10-May-99	1884	0.00	2.19	17.84
0	11-May-99	1884	0.00	2.19	16.69
0	12-May-99	2829	0.00	3.28	17.57
0	13-May-99	2334	0.00	2.71	18.10
0	14-May-99	2091	0.00	2.43	18.34
0	15-May-99	2030	0.00	2.36	18.04
0	16-May-99	1877	0.00	2.18	17.34
0	17-May-99	1138	0.00	1.32	16.47
0	18-May-99	1138	0.00	1.32	15.60
0	19-May-99	477	0.00	0.55	12.87
0	20-May-99	1031	0.00	1.20	11.36
0	21-May-99	854	0.00	0.99	9.92
0	22-May-99	854	0.00	0.99	8.56
0	23-May-99	9	0.00	0.01	6.39
0	24-May-99	46	0.00	0.05	5.12
0	25-May-99	46	0.00	0.05	3.85
0	26-May-99	28	0.00	0.03	3.33
0	27-May-99	28	0.00	0.03	2.17
0	28-May-99	56	0.00	0.07	1.24
0	29-May-99	957	0.00	1.11	1.36
0	30-May-99	1557	0.00	1.81	3.16
0	31-May-99	3078	0.00	3.57	6.68	1472	3078	9	53.00
0	1-Jun-99	3969	0.00	4.61	11.23
0	2-Jun-99	6842	0.00	7.95	19.15
0	3-Jun-99	6846	0.00	7.95	27.06
0	4-Jun-99	5722	0.00	6.64	33.64
0	5-Jun-99	7540	0.00	8.76	41.29
0	6-Jun-99	6353	0.00	7.38	46.86
0	7-Jun-99	5494	0.00	6.38	49.66
0	8-Jun-99	5972	0.00	6.94	51.99
0	9-Jun-99	6201	0.00	7.20	51.24
0	10-Jun-99	5458	0.00	6.34	49.63
0	11-Jun-99	4185	0.00	4.86	47.85
0	12-Jun-99	4241	0.00	4.92	44.02
0	13-Jun-99	4364	0.00	5.07	41.71
0	14-Jun-99	4495	0.00	5.22	40.55
0	15-Jun-99	4600	0.00	5.34	38.95
0	16-Jun-99	4097	0.00	4.76	36.51
0	17-Jun-99	5080	0.00	5.90	36.07
0	18-Jun-99	5080	0.00	5.90	37.11
0	19-Jun-99	3271	0.00	3.80	35.98
0	20-Jun-99	3266	0.00	3.79	34.71
0	21-Jun-99	4123	0.00	4.79	34.28
0	22-Jun-99	4401	0.00	5.11	34.05
0	23-Jun-99	4168	0.00	4.84	34.13
0	24-Jun-99	4547	0.00	5.28	33.51
0	25-Jun-99	4547	0.00	5.28	32.89
0	26-Jun-99	4135	0.00	4.80	33.89
0	27-Jun-99	5850	0.00	6.79	36.89
0	28-Jun-99	8252	0.00	9.58	41.69
0	29-Jun-99	8874	0.00	10.31	46.88
0	30-Jun-99	9815	0.00	11.40	53.44	5393	9815	3266	187.88
0	1-Jul-99	11052	0.00	12.83	60.99
0	2-Jul-99	10583	0.00	12.29	68.00
0	3-Jul-99	7299	0.00	8.48	71.68
0	4-Jul-99	7560	0.00	8.78	73.66
0	5-Jul-99	8115	0.00	9.42	73.51
0	6-Jul-99	6184	0.00	7.18	70.38
0	7-Jul-99	6468	0.00	7.51	66.50
0	8-Jul-99	5219	0.00	6.06	59.72
0	9-Jul-99	3666	0.00	4.26	51.69
0	10-Jul-99	3749	0.00	4.35	47.57
0	11-Jul-99	3749	0.00	4.35	43.14
0	12-Jul-99	3850	0.00	4.47	38.19
0	13-Jul-99	4119	0.00	4.78	35.79
0	14-Jul-99	3976	0.00	4.62	32.90
0	15-Jul-99	5254	0.00	6.10	32.94
0	16-Jul-99	4197	0.00	4.87	33.56
0	17-Jul-99	4762	0.00	5.53	34.73
0	18-Jul-99	5104	0.00	5.93	36.30
0	19-Jul-99	4357	0.00	5.06	36.89
0	20-Jul-99	6989	0.00	8.12	40.23
0	21-Jul-99	7036	0.00	8.17	43.78
0	22-Jul-99	6702	0.00	7.78	45.46
0	23-Jul-99	7575	0.00	8.80	49.38
0	24-Jul-99	8846	0.00	10.27	54.12
0	25-Jul-99	10200	0.00	11.85	60.04
0	26-Jul-99	12886	0.00	14.96	69.95
0	27-Jul-99	11476	0.00	13.33	75.16
0	28-Jul-99	8026	0.00	9.32	76.31
0	29-Jul-99	8473	0.00	9.84	78.36
0	30-Jul-99	9194	0.00	10.68	80.25
0	31-Jul-99	9212	0.00	10.70	80.67	6964	12886	3666	250.69
0	1-Aug-99	9457	0.00	10.98	79.81
0	2-Aug-99	8246	0.00	9.58	74.42
0	3-Aug-99	8960	0.00	10.40	71.50
0	4-Aug-99	9370	0.00	10.88	73.06
0	5-Aug-99	9013	0.00	10.47	73.68
0	6-Aug-99	8034	0.00	9.33	72.34
0	7-Aug-99	7720	0.00	8.96	70.60
0	8-Aug-99	7570	0.00	8.79	68.41
0	9-Aug-99	7440	0.00	8.64	67.48
0	10-Aug-99	7408	0.00	8.60	65.68
0	11-Aug-99	7171	0.00	8.33	63.12
0	12-Aug-99	6308	0.00	7.32	59.98
0	13-Aug-99	6482	0.00	7.53	58.18
0	14-Aug-99	6803	0.00	7.90	57.11
0	15-Aug-99	6057	0.00	7.03	55.36
0	16-Aug-99	5526	0.00	6.42	53.13
0	17-Aug-99	4682	0.00	5.44	49.97
0	18-Aug-99	4682	0.00	5.44	47.08
0	19-Aug-99	8023	0.00	9.32	49.07
0	20-Aug-99	7086	0.00	8.23	49.77
0	21-Aug-99	6422	0.00	7.46	49.33
0	22-Aug-99	6743	0.00	7.83	50.13
0	23-Aug-99	6471	0.00	7.51	51.22
0	24-Aug-99	2866	0.00	3.33	49.11
0	25-Aug-99	2866	0.00	3.33	47.01
0	26-Aug-99	3379	0.00	3.92	41.61
0	27-Aug-99	3175	0.00	3.69	37.07
0	28-Aug-99	4751	0.00	5.52	35.13
0	29-Aug-99	4086	0.00	4.75	32.04
0	30-Aug-99	3694	0.00	4.29	28.82
0	31-Aug-99	3458	0.00	4.02	29.51	6256	9457	2866	225.23
0	1-Sep-99	2487	0.00	2.89	29.07
0	2-Sep-99	4329	0.00	5.03	30.17
0	3-Sep-99	5123	0.00	5.95	32.43
0	4-Sep-99	4834	0.00	5.61	32.53
0	5-Sep-99	7385	0.00	8.58	36.36
0	6-Sep-99	6783	0.00	7.88	39.95
0	7-Sep-99	6501	0.00	7.55	43.48
0	8-Sep-99	6318	0.00	7.34	47.93
0	9-Sep-99	7240	0.00	8.41	51.31
0	10-Sep-99	7841	0.00	9.11	54.47
0	11-Sep-99	7443	0.00	8.64	57.50
0	12-Sep-99	7330	0.00	8.51	57.43
0	13-Sep-99	6767	0.00	7.86	57.41
0	14-Sep-99	6637	0.00	7.71	57.57
0	15-Sep-99	6976	0.00	8.10	58.34
0	16-Sep-99	6797	0.00	7.89	57.82
0	17-Sep-99	5511	0.00	6.40	55.11
0	18-Sep-99	5226	0.00	6.07	52.54
0	19-Sep-99	6814	0.00	7.91	51.94
0	20-Sep-99	5834	0.00	6.78	50.86
0	21-Sep-99	5665	0.00	6.58	49.73
0	22-Sep-99	5839	0.00	6.78	48.41
0	23-Sep-99	5588	0.00	6.49	47.00
0	24-Sep-99	5907	0.00	6.86	47.46
0	25-Sep-99	5907	0.00	6.86	48.25
0	26-Sep-99	6449	0.00	7.49	47.83
0	27-Sep-99	5751	0.00	6.68	47.73
0	28-Sep-99	4737	0.00	5.50	46.66
0	29-Sep-99	4212	0.00	4.89	44.77
0	30-Sep-99	4072	0.00	4.73	43.01	5943	7841	2487	207.06
0	1-Oct-99	2879	0.00	3.34	39.49
0	2-Oct-99	2879	0.00	3.34	35.98
0	3-Oct-99	3267	0.00	3.79	32.28
0	4-Oct-99	3123	0.00	3.63	29.23
0	5-Oct-99	2196	0.00	2.55	26.28
0	6-Oct-99	1497	0.00	1.74	23.12
0	7-Oct-99	1843	0.00	2.14	20.54
0	8-Oct-99	4468	0.00	5.19	22.38
0	9-Oct-99	5316	0.00	6.17	25.21
0	10-Oct-99	2418	0.00	2.81	24.22
0	11-Oct-99	2418	0.00	2.81	23.41
0	12-Oct-99	3267	0.00	3.79	24.65
0	13-Oct-99	3787	0.00	4.40	27.31
0	14-Oct-99	4380	0.00	5.09	30.25
0	15-Oct-99	3815	0.00	4.43	29.50
0	16-Oct-99	2635	0.00	3.06	26.38
0	17-Oct-99	2422	0.00	2.81	26.39
0	18-Oct-99	4100	0.00	4.76	28.34
0	19-Oct-99	3288	0.00	3.82	28.37
0	20-Oct-99	2619	0.00	3.04	27.01
0	21-Oct-99	3020	0.00	3.51	25.43
0	22-Oct-99	1701	0.00	1.98	22.98
0	23-Oct-99	1689	0.00	1.96	21.88
0	24-Oct-99	3614	0.00	4.20	23.26
0	25-Oct-99	4701	0.00	5.46	23.96
0	26-Oct-99	5027	0.00	5.84	25.98
0	27-Oct-99	3786	0.00	4.40	27.33
0	28-Oct-99	3222	0.00	3.74	27.57
0	29-Oct-99	3147	0.00	3.65	29.25
0	30-Oct-99	2966	0.00	3.44	30.73
0	31-Oct-99	3274	0.00	3.80	30.34	3186	5316	1497	114.69
0	1-Nov-99	2947	0.00	3.42	28.30
0	2-Nov-99	2590	0.00	3.01	25.47
0	3-Nov-99	2515	0.00	2.92	23.99
0	4-Nov-99	3324	0.00	3.86	24.11
0	5-Nov-99	3946	0.00	4.58	25.04
0	6-Nov-99	4467	0.00	5.19	26.78
0	7-Nov-99	4787	0.00	5.56	28.54
0	8-Nov-99	4616	0.00	5.36	30.48
0	9-Nov-99	4616	0.00	5.36	32.83
0	10-Nov-99	4669	0.00	5.42	35.33
0	11-Nov-99	4639	0.00	5.39	36.86
0	12-Nov-99	4609	0.00	5.35	37.63
0	13-Nov-99	3873	0.00	4.50	36.94
0	14-Nov-99	4342	0.00	5.04	36.42
0	15-Nov-99	4390	0.00	5.10	36.16
0	16-Nov-99	3927	0.00	4.56	35.36
0	17-Nov-99	4441	0.00	5.16	35.09
0	18-Nov-99	4379	0.00	5.08	34.79
0	19-Nov-99	3225	0.00	3.75	33.18
0	20-Nov-99	2967	0.00	3.45	32.13
0	21-Nov-99	3157	0.00	3.67	30.76
0	22-Nov-99	3537	0.00	4.11	29.76
0	23-Nov-99	3448	0.00	4.00	29.21
0	24-Nov-99	3287	0.00	3.82	27.87
0	25-Nov-99	3287	0.00	3.82	26.60
0	26-Nov-99	2253	0.00	2.62	25.47
0	27-Nov-99	2165	0.00	2.51	24.54
0	28-Nov-99	2383	0.00	2.77	23.64
0	29-Nov-99	1802	0.00	2.09	21.63
0	30-Nov-99	892	0.00	1.04	18.66	3516	4787	892	122.49
0	1-Dec-99	782	0.00	0.91	15.75
0	2-Dec-99	1710	0.00	1.99	13.92
0	3-Dec-99	1430	0.00	1.66	12.96
0	4-Dec-99	1850	0.00	2.15	12.60
0	5-Dec-99	2141	0.00	2.49	12.32
0	6-Dec-99	2368	0.00	2.75	12.97
0	7-Dec-99	2113	0.00	2.45	14.39
0	8-Dec-99	1396	0.00	1.62	15.10
0	9-Dec-99	1337	0.00	1.55	14.67
0	10-Dec-99	1028	0.00	1.19	14.21
0	11-Dec-99	947	0.00	1.10	13.16
0	12-Dec-99	2306	0.00	2.68	13.35
0	13-Dec-99	3169	0.00	3.68	14.28
0	14-Dec-99	3084	0.00	3.58	15.41
0	15-Dec-99	2778	0.00	3.23	17.01
0	16-Dec-99	3715	0.00	4.31	19.77
0	17-Dec-99	4042	0.00	4.69	23.27
0	18-Dec-99	4432	0.00	5.15	27.32
0	19-Dec-99	5175	0.00	6.01	30.65
0	20-Dec-99	5421	0.00	6.29	33.27
0	21-Dec-99	4648	0.00	5.40	35.08
0	22-Dec-99	4846	0.00	5.63	37.48
0	23-Dec-99	5700	0.00	6.62	39.79
0	24-Dec-99	5697	0.00	6.62	41.71
0	25-Dec-99	4176	0.00	4.85	41.41
0	26-Dec-99	4020	0.00	4.67	40.07
0	27-Dec-99	3960	0.00	4.60	38.38
0	28-Dec-99	3275	0.00	3.80	36.78
0	29-Dec-99	3055	0.00	3.55	34.70
0	30-Dec-99	2529	0.00	2.94	31.02
0	31-Dec-99	2148	0.00	2.49	26.90	3073	5700	782	110.64
0	1-Jan-00	2895	0.00	3.36	25.41
0	2-Jan-00	2895	0.00	3.36	24.11
0	3-Jan-00	2388	0.00	2.77	22.28
0	4-Jan-00	1986	0.00	2.31	20.78
0	5-Jan-00	1785	0.00	2.07	19.31
0	6-Jan-00	1759	0.00	2.04	18.41
0	7-Jan-00	1571	0.00	1.82	17.74
0	8-Jan-00	1070	0.00	1.24	15.62
0	9-Jan-00	1070	0.00	1.24	13.50
0	10-Jan-00	485	0.00	0.56	11.29
0	11-Jan-00	451	0.00	0.52	9.51
0	12-Jan-00	692	0.00	0.80	8.24
0	13-Jan-00	953	0.00	1.11	7.31
0	14-Jan-00	906	0.00	1.05	6.53
0	15-Jan-00	188	0.00	0.22	5.51
0	16-Jan-00	1014	0.00	1.18	5.45
0	17-Jan-00	1291	0.00	1.50	6.38
0	18-Jan-00	1419	0.00	1.65	7.51
0	19-Jan-00	1233	0.00	1.43	8.13
0	20-Jan-00	1075	0.00	1.25	8.27
0	21-Jan-00	602	0.00	0.70	7.92
0	22-Jan-00	637	0.00	0.74	8.44
0	23-Jan-00	1569	0.00	1.82	9.09
0	24-Jan-00	933	0.00	1.08	8.67
0	25-Jan-00	833	0.00	0.97	7.99
0	26-Jan-00	1746	0.00	2.03	8.59
0	27-Jan-00	2968	0.00	3.45	10.79
0	28-Jan-00	4006	0.00	4.65	14.74
0	29-Jan-00	3557	0.00	4.13	18.13
0	30-Jan-00	3995	0.00	4.64	20.95
0	31-Jan-00	4436	0.00	5.15	25.01	1691	4436	188	60.86
0	1-Feb-00	3363	0.00	3.90	27.95
0	2-Feb-00	3698	0.00	4.29	30.22
0	3-Feb-00	4663	0.00	5.42	32.19
0	4-Feb-00	4172	0.00	4.84	32.38
0	5-Feb-00	3311	0.00	3.84	32.09
0	6-Feb-00	2878	0.00	3.34	30.80
0	7-Feb-00	2715	0.00	3.15	28.80
0	8-Feb-00	2959	0.00	3.44	28.33
0	9-Feb-00	2942	0.00	3.42	27.45
0	10-Feb-00	2523	0.00	2.93	24.97
0	11-Feb-00	1822	0.00	2.12	22.24
0	12-Feb-00	1152	0.00	1.34	19.73
0	13-Feb-00	902	0.00	1.05	17.44
0	14-Feb-00	853	0.00	0.99	15.27
0	15-Feb-00	694	0.00	0.81	12.64
0	16-Feb-00	694	0.00	0.81	10.03
0	17-Feb-00	342	0.00	0.40	7.50
0	18-Feb-00	14	0.00	0.02	5.40
0	19-Feb-00	129	0.00	0.15	4.21
0	20-Feb-00	129	0.00	0.15	3.32
0	21-Feb-00	129	0.00	0.15	2.48
0	22-Feb-00	129	0.00	0.15	1.82
0	23-Feb-00	129	0.00	0.15	1.16
0	24-Feb-00	129	0.00	0.15	0.92
0	25-Feb-00	129	0.00	0.15	1.05
0	26-Feb-00	58	0.00	0.07	0.97
0	27-Feb-00	58	0.00	0.07	0.89
0	28-Feb-00	560	0.00	0.65	1.39
0	29-Feb-00	441	0.00	0.51	1.75	1370	4663	14	44.54
0	1-Mar-00	441	0.00	0.51	2.11
0	2-Mar-00	320	0.00	0.37	2.33
0	3-Mar-00	279	0.00	0.32	2.50
0	4-Mar-00	172	0.00	0.20	2.64
0	5-Mar-00	1069	0.00	1.24	3.81
0	6-Mar-00	286	0.00	0.33	3.49
0	7-Mar-00	286	0.00	0.33	3.31
0	8-Mar-00	250	0.00	0.29	3.09
0	9-Mar-00	511	0.00	0.59	3.31
0	10-Mar-00	866	0.00	1.01	3.99
0	11-Mar-00	1024	0.00	1.19	4.98
0	12-Mar-00	1385	0.00	1.61	5.35
0	13-Mar-00	2113	0.00	2.45	7.47
0	14-Mar-00	2114	0.00	2.45	9.60
0	15-Mar-00	2590	0.00	3.01	12.31
0	16-Mar-00	2696	0.00	3.13	14.85
0	17-Mar-00	3124	0.00	3.63	17.47
0	18-Mar-00	3334	0.00	3.87	20.15
0	19-Mar-00	3906	0.00	4.54	23.08
0	20-Mar-00	3723	0.00	4.32	24.95
0	21-Mar-00	3402	0.00	3.95	26.45
0	22-Mar-00	2840	0.00	3.30	26.74
0	23-Mar-00	2588	0.00	3.01	26.61
0	24-Mar-00	2701	0.00	3.14	26.12
0	25-Mar-00	2701	0.00	3.14	25.39
0	26-Mar-00	2243	0.00	2.60	23.45
0	27-Mar-00	1841	0.00	2.14	21.27
0	28-Mar-00	1108	0.00	1.29	18.61
0	29-Mar-00	1143	0.00	1.33	16.63
0	30-Mar-00	1428	0.00	1.66	15.29
0	31-Mar-00	209	0.00	0.24	12.39	1700	3906	172	61.19
0	1-Apr-00	209	0.00	0.24	9.50
0	2-Apr-00	931	0.00	1.08	7.98
0	3-Apr-00	801	0.00	0.93	6.77
0	4-Apr-00	1007	0.00	1.17	6.65
0	5-Apr-00	269	0.00	0.31	5.64
0	6-Apr-00	1078	0.00	1.25	5.23
0	7-Apr-00	1567	0.00	1.82	6.81
0	8-Apr-00	803	0.00	0.93	7.50
0	9-Apr-00	603	0.00	0.70	7.12
0	10-Apr-00	636	0.00	0.74	6.92
0	11-Apr-00	856	0.00	0.99	6.75
0	12-Apr-00	1327	0.00	1.54	7.98
0	13-Apr-00	822	0.00	0.95	7.68
0	14-Apr-00	405	0.00	0.47	6.33
0	15-Apr-00	358	0.00	0.42	5.81
0	16-Apr-00	938	0.00	1.09	6.20
0	17-Apr-00	944	0.00	1.10	6.56
0	18-Apr-00	423	0.00	0.49	6.06
0	19-Apr-00	449	0.00	0.52	5.04
0	20-Apr-00	566	0.00	0.66	4.74
0	21-Apr-00	1268	0.00	1.47	5.74
0	22-Apr-00	2574	0.00	2.99	8.32
0	23-Apr-00	3394	0.00	3.94	11.17
0	24-Apr-00	2593	0.00	3.01	13.09
0	25-Apr-00	2165	0.00	2.51	15.11
0	26-Apr-00	2786	0.00	3.23	17.82
0	27-Apr-00	2488	0.00	2.89	20.05
0	28-Apr-00	3286	0.00	3.82	22.40
0	29-Apr-00	3041	0.00	3.53	22.94
0	30-Apr-00	1901	0.00	2.21	21.20	1350	3394	209	47.02
0	1-May-00	3015	0.00	3.50	21.69
0	2-May-00	3014	0.00	3.50	22.68
0	3-May-00	3899	0.00	4.53	23.97
0	4-May-00	3732	0.00	4.33	25.42
0	5-May-00	3144	0.00	3.65	25.25
0	6-May-00	3393	0.00	3.94	25.66
0	7-May-00	3354	0.00	3.90	27.35
0	8-May-00	3226	0.00	3.75	27.59
0	9-May-00	3226	0.00	3.75	27.84
0	10-May-00	3940	0.00	4.57	27.89
0	11-May-00	4224	0.00	4.91	28.46
0	12-May-00	5090	0.00	5.91	30.72
0	13-May-00	5224	0.00	6.07	32.84
0	14-May-00	4936	0.00	5.73	34.68
0	15-May-00	4410	0.00	5.12	36.06
0	16-May-00	3935	0.00	4.57	36.88
0	17-May-00	4128	0.00	4.79	37.10
0	18-May-00	4140	0.00	4.81	37.00
0	19-May-00	2814	0.00	3.27	34.36
0	20-May-00	2029	0.00	2.36	30.65
0	21-May-00	2107	0.00	2.45	27.36
0	22-May-00	1619	0.00	1.88	24.12
0	23-May-00	1021	0.00	1.19	20.74
0	24-May-00	4670	0.00	5.42	21.37
0	25-May-00	4670	0.00	5.42	21.98
0	26-May-00	2342	0.00	2.72	21.43
0	27-May-00	3351	0.00	3.89	22.97
0	28-May-00	4982	0.00	5.79	26.31
0	29-May-00	5200	0.00	6.04	30.47
0	30-May-00	4531	0.00	5.26	34.54
0	31-May-00	5058	0.00	5.87	34.99	3691	5224	1021	132.87
0	1-Jun-00	5058	0.00	5.87	35.44
0	2-Jun-00	5238	0.00	6.08	38.81
0	3-Jun-00	5546	0.00	6.44	41.36
0	4-Jun-00	4541	0.00	5.27	40.84
0	5-Jun-00	4608	0.00	5.35	40.15
0	6-Jun-00	5421	0.00	6.30	41.19
0	7-Jun-00	6009	0.00	6.98	42.29
0	8-Jun-00	6212	0.00	7.21	43.63
0	9-Jun-00	6332	0.00	7.35	44.90
0	10-Jun-00	6213	0.00	7.21	45.68
0	11-Jun-00	5835	0.00	6.78	47.18
0	12-Jun-00	5321	0.00	6.18	48.01
0	13-Jun-00	3904	0.00	4.53	46.25
0	14-Jun-00	5779	0.00	6.71	45.98
0	15-Jun-00	6969	0.00	8.09	46.86
0	16-Jun-00	5542	0.00	6.44	45.94
0	17-Jun-00	9102	0.00	10.57	49.30
0	18-Jun-00	10070	0.00	11.69	54.22
0	19-Jun-00	9870	0.00	11.46	59.50
0	20-Jun-00	9128	0.00	10.60	65.57
0	21-Jun-00	9373	0.00	10.88	69.74
0	22-Jun-00	8763	0.00	10.18	71.82
0	23-Jun-00	7721	0.00	8.97	74.35
0	24-Jun-00	8232	0.00	9.56	73.34
0	25-Jun-00	7858	0.00	9.13	70.77
0	26-Jun-00	7336	0.00	8.52	67.83
0	27-Jun-00	8415	0.00	9.77	67.00
0	28-Jun-00	8774	0.00	10.19	66.31
0	29-Jun-00	10839	0.00	12.59	68.72
0	30-Jun-00	11673	0.00	13.55	73.31	7189	11673	3904	250.46
0	1-Jul-00	11757	0.00	13.65	77.40
0	2-Jul-00	11757	0.00	13.65	81.93
0	3-Jul-00	13311	0.00	15.46	88.87
0	4-Jul-00	11198	0.00	13.00	92.10
0	5-Jul-00	9835	0.00	11.42	93.33
0	6-Jul-00	7505	0.00	8.72	89.46
0	7-Jul-00	6506	0.00	7.56	83.46
0	8-Jul-00	7199	0.00	8.36	78.17
0	9-Jul-00	7199	0.00	8.36	72.87
0	10-Jul-00	6258	0.00	7.27	64.68
0	11-Jul-00	4846	0.00	5.63	57.31
0	12-Jul-00	3769	0.00	4.38	50.26
0	13-Jul-00	4499	0.00	5.23	46.77
0	14-Jul-00	6623	0.00	7.69	46.91
0	15-Jul-00	6574	0.00	7.63	46.18
0	16-Jul-00	5154	0.00	5.99	43.81
0	17-Jul-00	2232	0.00	2.59	39.13
0	18-Jul-00	2611	0.00	3.03	36.54
0	19-Jul-00	4879	0.00	5.67	37.83
0	20-Jul-00	4724	0.00	5.49	38.09
0	21-Jul-00	4380	0.00	5.09	35.48
0	22-Jul-00	5421	0.00	6.30	34.14
0	23-Jul-00	7663	0.00	8.90	37.06
0	24-Jul-00	8180	0.00	9.50	43.96
0	25-Jul-00	6264	0.00	7.27	48.20
0	26-Jul-00	6410	0.00	7.44	49.98
0	27-Jul-00	8298	0.00	9.64	54.13
0	28-Jul-00	8466	0.00	9.83	58.88
0	29-Jul-00	8655	0.00	10.05	62.63
0	30-Jul-00	8803	0.00	10.22	63.96
0	31-Jul-00	8341	0.00	9.69	64.14	7075	13311	2232	254.68
0	1-Aug-00	7606	0.00	8.83	65.70
0	2-Aug-00	7819	0.00	9.08	67.34
0	3-Aug-00	8512	0.00	9.88	67.59
0	4-Aug-00	9876	0.00	11.47	69.22
0	5-Aug-00	10713	0.00	12.44	71.61
0	6-Aug-00	10392	0.00	12.07	73.46
0	7-Aug-00	9995	0.00	11.61	75.38
0	8-Aug-00	9933	0.00	11.53	78.08
0	9-Aug-00	9933	0.00	11.53	80.54
0	10-Aug-00	11079	0.00	12.87	83.52
0	11-Aug-00	10461	0.00	12.15	84.20
0	12-Aug-00	9071	0.00	10.53	82.29
0	13-Aug-00	8437	0.00	9.80	80.02
0	14-Aug-00	8655	0.00	10.05	78.47
0	15-Aug-00	9951	0.00	11.56	78.49
0	16-Aug-00	9951	0.00	11.56	78.51
0	17-Aug-00	10441	0.00	12.12	77.77
0	18-Aug-00	10314	0.00	11.98	77.60
0	19-Aug-00	8938	0.00	10.38	77.44
0	20-Aug-00	7889	0.00	9.16	76.81
0	21-Aug-00	10295	0.00	11.95	78.71
0	22-Aug-00	9638	0.00	11.19	78.35
0	23-Aug-00	7409	0.00	8.60	75.39
0	24-Aug-00	7398	0.00	8.59	71.86
0	25-Aug-00	7398	0.00	8.59	68.47
0	26-Aug-00	7867	0.00	9.14	67.23
0	27-Aug-00	6964	0.00	8.09	66.16
0	28-Aug-00	4862	0.00	5.65	59.85
0	29-Aug-00	5082	0.00	5.90	54.56
0	30-Aug-00	5280	0.00	6.13	52.08
0	31-Aug-00	4331	0.00	5.03	48.52	8596	11079	4331	309.46
0	1-Sep-00	4331	0.00	5.03	44.96
0	2-Sep-00	4123	0.00	4.79	40.61
0	3-Sep-00	3668	0.00	4.26	36.78
0	4-Sep-00	3190	0.00	3.70	34.84
0	5-Sep-00	3645	0.00	4.23	33.17
0	6-Sep-00	2158	0.00	2.51	29.55
0	7-Sep-00	956	0.00	1.11	25.63
0	8-Sep-00	1561	0.00	1.81	22.41
0	9-Sep-00	3276	0.00	3.80	21.43
0	10-Sep-00	4209	0.00	4.89	22.06
0	11-Sep-00	3681	0.00	4.28	22.63
0	12-Sep-00	5164	0.00	6.00	24.39
0	13-Sep-00	5605	0.00	6.51	28.40
0	14-Sep-00	6358	0.00	7.38	34.67
0	15-Sep-00	6657	0.00	7.73	40.59
0	16-Sep-00	5500	0.00	6.39	43.17
0	17-Sep-00	6372	0.00	7.40	45.68
0	18-Sep-00	6894	0.00	8.01	49.41
0	19-Sep-00	6689	0.00	7.77	51.18
0	20-Sep-00	7986	0.00	9.27	53.95
0	21-Sep-00	7803	0.00	9.06	55.62
0	22-Sep-00	9184	0.00	10.66	58.56
0	23-Sep-00	9184	0.00	10.66	62.84
0	24-Sep-00	8671	0.00	10.07	65.51
0	25-Sep-00	8972	0.00	10.42	67.92
0	26-Sep-00	8974	0.00	10.42	70.57
0	27-Sep-00	8024	0.00	9.32	70.62
0	28-Sep-00	9024	0.00	10.48	72.04
0	29-Sep-00	7951	0.00	9.23	70.60
0	30-Sep-00	6579	0.00	7.64	67.58	5880	9184	956	204.83
0	1-Oct-00	4955	0.00	5.75	63.26
0	2-Oct-00	4759	0.00	5.53	58.37
0	3-Oct-00	4459	0.00	5.18	53.13
0	4-Oct-00	4366	0.00	5.07	48.88
0	5-Oct-00	4458	0.00	5.18	43.58
0	6-Oct-00	3284	0.00	3.81	38.16
0	7-Oct-00	2317	0.00	2.69	33.21
0	8-Oct-00	3442	0.00	4.00	31.45
0	9-Oct-00	3442	0.00	4.00	29.92
0	10-Oct-00	4734	0.00	5.50	30.24
0	11-Oct-00	4093	0.00	4.75	29.92
0	12-Oct-00	4065	0.00	4.72	29.47
0	13-Oct-00	3197	0.00	3.71	29.37
0	14-Oct-00	2118	0.00	2.46	29.14
0	15-Oct-00	2088	0.00	2.43	27.56
0	16-Oct-00	2088	0.00	2.43	25.99
0	17-Oct-00	1797	0.00	2.09	22.58
0	18-Oct-00	2475	0.00	2.87	20.70
0	19-Oct-00	2595	0.00	3.01	19.00
0	20-Oct-00	3410	0.00	3.96	19.24
0	21-Oct-00	2855	0.00	3.32	20.10
0	22-Oct-00	2443	0.00	2.84	20.51
0	23-Oct-00	3786	0.00	4.40	22.48
0	24-Oct-00	3706	0.00	4.30	24.70
0	25-Oct-00	2789	0.00	3.24	25.06
0	26-Oct-00	1910	0.00	2.22	24.27
0	27-Oct-00	1846	0.00	2.14	22.45
0	28-Oct-00	2513	0.00	2.92	22.06
0	29-Oct-00	3193	0.00	3.71	22.93
0	30-Oct-00	3966	0.00	4.61	23.14
0	31-Oct-00	6669	0.00	7.74	26.58	3349	6669	1797	120.56
0	1-Nov-00	7763	0.00	9.01	32.35
0	2-Nov-00	6121	0.00	7.11	37.24
0	3-Nov-00	6503	0.00	7.55	42.65
0	4-Nov-00	7536	0.00	8.75	48.48
0	5-Nov-00	7603	0.00	8.83	53.60
0	6-Nov-00	6872	0.00	7.98	56.98
0	7-Nov-00	6335	0.00	7.36	56.59
0	8-Nov-00	5256	0.00	6.10	53.68
0	9-Nov-00	5510	0.00	6.40	52.97
0	10-Nov-00	5442	0.00	6.32	51.74
0	11-Nov-00	5569	0.00	6.47	49.46
0	12-Nov-00	5930	0.00	6.89	47.51
0	13-Nov-00	5312	0.00	6.17	45.70
0	14-Nov-00	5003	0.00	5.81	44.15
0	15-Nov-00	3662	0.00	4.25	42.30
0	16-Nov-00	3662	0.00	4.25	40.16
0	17-Nov-00	4567	0.00	5.30	39.14
0	18-Nov-00	2685	0.00	3.12	35.79
0	19-Nov-00	2038	0.00	2.37	31.27
0	20-Nov-00	2148	0.00	2.49	27.60
0	21-Nov-00	1856	0.00	2.16	23.94
0	22-Nov-00	2034	0.00	2.36	22.05
0	23-Nov-00	2034	0.00	2.36	20.16
0	24-Nov-00	2480	0.00	2.88	17.74
0	25-Nov-00	3121	0.00	3.62	18.24
0	26-Nov-00	2869	0.00	3.33	19.21
0	27-Nov-00	2440	0.00	2.83	19.55
0	28-Nov-00	2327	0.00	2.70	20.09
0	29-Nov-00	1008	0.00	1.17	18.90
0	30-Nov-00	1008	0.00	1.17	17.71	4223	7763	1008	147.12
0	1-Dec-00	1214	0.00	1.41	16.24
0	2-Dec-00	887	0.00	1.03	13.65
0	3-Dec-00	1865	0.00	2.17	12.48
0	4-Dec-00	2158	0.00	2.51	12.15
0	5-Dec-00	1982	0.00	2.30	11.75
0	6-Dec-00	1331	0.00	1.55	12.13
0	7-Dec-00	1129	0.00	1.31	12.27
0	8-Dec-00	1240	0.00	1.44	12.30
0	9-Dec-00	2507	0.00	2.91	14.18
0	10-Dec-00	2544	0.00	2.95	14.97
0	11-Dec-00	2430	0.00	2.82	15.29
0	12-Dec-00	2223	0.00	2.58	15.57
0	13-Dec-00	2022	0.00	2.35	16.37
0	14-Dec-00	3661	0.00	4.25	19.31
0	15-Dec-00	3734	0.00	4.34	22.20
0	16-Dec-00	3251	0.00	3.77	23.07
0	17-Dec-00	4015	0.00	4.66	24.78
0	18-Dec-00	3731	0.00	4.33	26.29
0	19-Dec-00	3685	0.00	4.28	27.98
0	20-Dec-00	3839	0.00	4.46	30.09
0	21-Dec-00	3666	0.00	4.26	30.10
0	22-Dec-00	3747	0.00	4.35	30.12
0	23-Dec-00	5114	0.00	5.94	32.28
0	24-Dec-00	5006	0.00	5.81	33.43
0	25-Dec-00	6104	0.00	7.09	36.19
0	26-Dec-00	5595	0.00	6.50	38.41
0	27-Dec-00	4889	0.00	5.68	39.62
0	28-Dec-00	4031	0.00	4.68	40.05
0	29-Dec-00	3640	0.00	4.23	39.92
0	30-Dec-00	2504	0.00	2.91	36.89
0	31-Dec-00	2504	0.00	2.91	33.99	3105	6104	887	111.77
0	1-Jan-01	1655	0.00	1.92	28.82
0	2-Jan-01	1241	0.00	1.44	23.76
0	3-Jan-01	1643	0.00	1.91	19.99
0	4-Jan-01	1264	0.00	1.47	16.78
0	5-Jan-01	658	0.00	0.76	13.32
0	6-Jan-01	575	0.00	0.67	11.08
0	7-Jan-01	575	0.00	0.67	8.84
0	8-Jan-01	1309	0.00	1.52	8.44
0	9-Jan-01	1315	0.00	1.53	8.52
0	10-Jan-01	1011	0.00	1.17	7.79
0	11-Jan-01	935	0.00	1.09	7.41
0	12-Jan-01	1205	0.00	1.40	8.04
0	13-Jan-01	1816	0.00	2.11	9.48
0	14-Jan-01	1799	0.00	2.09	10.90
0	15-Jan-01	381	0.00	0.44	9.83
0	16-Jan-01	381	0.00	0.44	8.74
0	17-Jan-01	1801	0.00	2.09	9.66
0	18-Jan-01	2027	0.00	2.35	10.93
0	19-Jan-01	2068	0.00	2.40	11.93
0	20-Jan-01	1321	0.00	1.53	11.35
0	21-Jan-01	1081	0.00	1.26	10.52
0	22-Jan-01	1026	0.00	1.19	11.27
0	23-Jan-01	1296	0.00	1.50	12.33
0	24-Jan-01	1378	0.00	1.60	11.84
0	25-Jan-01	1409	0.00	1.64	11.12
0	26-Jan-01	1553	0.00	1.80	10.53
0	27-Jan-01	1936	0.00	2.25	11.24
0	28-Jan-01	2467	0.00	2.86	12.85
0	29-Jan-01	4133	0.00	4.80	16.46
0	30-Jan-01	4037	0.00	4.69	19.64
0	31-Jan-01	3726	0.00	4.33	22.37	1581	4133	381	56.93
0	1-Feb-01	3986	0.00	4.63	25.36
0	2-Feb-01	3126	0.00	3.63	27.19
0	3-Feb-01	3480	0.00	4.04	28.98
0	4-Feb-01	4507	0.00	5.23	31.35
0	5-Feb-01	4270	0.00	4.96	31.51
0	6-Feb-01	3611	0.00	4.19	31.01
0	7-Feb-01	3463	0.00	4.02	30.71
0	8-Feb-01	3456	0.00	4.01	30.09
0	9-Feb-01	3457	0.00	4.01	30.48
0	10-Feb-01	3288	0.00	3.82	30.25
0	11-Feb-01	3434	0.00	3.99	29.01
0	12-Feb-01	3583	0.00	4.16	28.21
0	13-Feb-01	2555	0.00	2.97	26.98
0	14-Feb-01	2555	0.00	2.97	25.93
0	15-Feb-01	1999	0.00	2.32	24.24
0	16-Feb-01	2017	0.00	2.34	22.56
0	17-Feb-01	1971	0.00	2.29	21.03
0	18-Feb-01	1428	0.00	1.66	18.71
0	19-Feb-01	1092	0.00	1.27	15.81
0	20-Feb-01	173	0.00	0.20	13.05
0	21-Feb-01	173	0.00	0.20	10.28
0	22-Feb-01	488	0.00	0.57	8.53
0	23-Feb-01	488	0.00	0.57	6.75
0	24-Feb-01	764	0.00	0.89	5.35
0	25-Feb-01	281	0.00	0.33	4.02
0	26-Feb-01	354	0.00	0.41	3.16
0	27-Feb-01	277	0.00	0.32	3.28
0	28-Feb-01	277	0.00	0.32	3.40	2163	4507	173	70.32
0	1-Mar-01	277	0.00	0.32	3.16
0	2-Mar-01	277	0.00	0.32	2.91
0	3-Mar-01	338	0.00	0.39	2.42
0	4-Mar-01	502	0.00	0.58	2.67
0	5-Mar-01	527	0.00	0.61	2.88
0	6-Mar-01	47	0.00	0.05	2.61
0	7-Mar-01	47	0.00	0.05	2.34
0	8-Mar-01	684	0.00	0.79	2.81
0	9-Mar-01	667	0.00	0.77	3.27
0	10-Mar-01	593	0.00	0.69	3.56
0	11-Mar-01	1122	0.00	1.30	4.28
0	12-Mar-01	1202	0.00	1.40	5.07
0	13-Mar-01	1949	0.00	2.26	7.27
0	14-Mar-01	1589	0.00	1.85	9.07
0	15-Mar-01	1810	0.00	2.10	10.37
0	16-Mar-01	2724	0.00	3.16	12.76
0	17-Mar-01	3444	0.00	4.00	16.07
0	18-Mar-01	2945	0.00	3.42	18.19
0	19-Mar-01	2561	0.00	2.97	19.77
0	20-Mar-01	3690	0.00	4.28	21.79
0	21-Mar-01	4057	0.00	4.71	24.66
0	22-Mar-01	3710	0.00	4.31	26.86
0	23-Mar-01	2156	0.00	2.50	26.20
0	24-Mar-01	1952	0.00	2.27	24.47
0	25-Mar-01	3280	0.00	3.81	24.86
0	26-Mar-01	3242	0.00	3.76	25.65
0	27-Mar-01	1661	0.00	1.93	23.29
0	28-Mar-01	1218	0.00	1.41	20.00
0	29-Mar-01	1483	0.00	1.72	17.41
0	30-Mar-01	1826	0.00	2.12	17.03
0	31-Mar-01	1804	0.00	2.09	16.86	1722	4057	47	62.00
0	1-Apr-01	1931	0.00	2.24	15.29
0	2-Apr-01	1931	0.00	2.24	13.77
0	3-Apr-01	2103	0.00	2.44	14.28
0	4-Apr-01	1955	0.00	2.27	15.14
0	5-Apr-01	2622	0.00	3.04	16.46
0	6-Apr-01	1927	0.00	2.24	16.58
0	7-Apr-01	1039	0.00	1.21	15.69
0	8-Apr-01	785	0.00	0.91	14.36
0	9-Apr-01	785	0.00	0.91	13.02
0	10-Apr-01	819	0.00	0.95	11.53
0	11-Apr-01	819	0.00	0.95	10.21
0	12-Apr-01	819	0.00	0.95	8.12
0	13-Apr-01	819	0.00	0.95	6.83
0	14-Apr-01	819	0.00	0.95	6.58
0	15-Apr-01	819	0.00	0.95	6.62
0	16-Apr-01	819	0.00	0.95	6.66
0	17-Apr-01	819	0.00	0.95	6.66
0	18-Apr-01	819	0.00	0.95	6.66
0	19-Apr-01	819	0.00	0.95	6.66
0	20-Apr-01	819	0.00	0.95	6.66
0	21-Apr-01	819	0.00	0.95	6.66
0	22-Apr-01	819	0.00	0.95	6.66
0	23-Apr-01	819	0.00	0.95	6.66
0	24-Apr-01	819	0.00	0.95	6.66
0	25-Apr-01	819	0.00	0.95	6.66
0	26-Apr-01	819	0.00	0.95	6.66
0	27-Apr-01	579	0.00	0.67	6.38
0	28-Apr-01	276	0.00	0.32	5.75
0	29-Apr-01	497	0.00	0.58	5.37
0	30-Apr-01	667	0.00	0.77	5.20	1034	2622	276	36.02
0	1-May-01	1431	0.00	1.66	5.91
0	2-May-01	3201	0.00	3.72	8.67
0	3-May-01	3343	0.00	3.88	11.61
0	4-May-01	2889	0.00	3.35	14.29
0	5-May-01	2453	0.00	2.85	16.82
0	6-May-01	1950	0.00	2.26	18.50
0	7-May-01	2963	0.00	3.44	21.17
0	8-May-01	3486	0.00	4.05	23.56
0	9-May-01	2789	0.00	3.24	23.08
0	10-May-01	2711	0.00	3.15	22.35
0	11-May-01	2190	0.00	2.54	21.53
0	12-May-01	1440	0.00	1.67	20.36
0	13-May-01	2033	0.00	2.36	20.45
0	14-May-01	2722	0.00	3.16	20.17
0	15-May-01	2551	0.00	2.96	19.09
0	16-May-01	2174	0.00	2.52	18.37
0	17-May-01	2174	0.00	2.52	17.75
0	18-May-01	3356	0.00	3.90	19.10
0	19-May-01	3282	0.00	3.81	21.24
0	20-May-01	2655	0.00	3.08	21.96
0	21-May-01	2393	0.00	2.78	21.58
0	22-May-01	2320	0.00	2.69	21.31
0	23-May-01	2501	0.00	2.90	21.69
0	24-May-01	2501	0.00	2.90	22.07
0	25-May-01	1290	0.00	1.50	19.67
0	26-May-01	1979	0.00	2.30	18.16
0	27-May-01	1763	0.00	2.05	17.12
0	28-May-01	596	0.00	0.69	15.04
0	29-May-01	1133	0.00	1.32	13.66
0	30-May-01	1064	0.00	1.24	11.99
0	31-May-01	534	0.00	0.62	9.71	2254	3486	534	81.13
0	1-Jun-01	3766	0.00	4.37	12.58
0	2-Jun-01	3478	0.00	4.04	14.32
0	3-Jun-01	1538	0.00	1.79	14.06
0	4-Jun-01	2263	0.00	2.63	16.00
0	5-Jun-01	1019	0.00	1.18	15.87
0	6-Jun-01	2098	0.00	2.44	17.07
0	7-Jun-01	3962	0.00	4.60	21.05
0	8-Jun-01	3065	0.00	3.56	20.23
0	9-Jun-01	3546	0.00	4.12	20.31
0	10-Jun-01	5426	0.00	6.30	24.83
0	11-Jun-01	6771	0.00	7.86	30.06
0	12-Jun-01	7169	0.00	8.33	37.20
0	13-Jun-01	9478	0.00	11.01	45.77
0	14-Jun-01	8767	0.00	10.18	51.35
0	15-Jun-01	7649	0.00	8.88	56.68
0	16-Jun-01	8336	0.00	9.68	62.24
0	17-Jun-01	7800	0.00	9.06	65.00
0	18-Jun-01	7319	0.00	8.50	65.63
0	19-Jun-01	6898	0.00	8.01	65.32
0	20-Jun-01	6527	0.00	7.58	61.89
0	21-Jun-01	6787	0.00	7.88	59.59
0	22-Jun-01	6603	0.00	7.67	58.38
0	23-Jun-01	5128	0.00	5.95	54.65
0	24-Jun-01	5010	0.00	5.82	51.41
0	25-Jun-01	10180	0.00	11.82	54.73
0	26-Jun-01	8681	0.00	10.08	56.80
0	27-Jun-01	6449	0.00	7.49	56.71
0	28-Jun-01	6644	0.00	7.72	56.55
0	29-Jun-01	6999	0.00	8.13	57.01
0	30-Jun-01	6920	0.00	8.04	59.09	5876	10180	1019	204.70
0	1-Jul-01	6920	0.00	8.04	61.31
0	2-Jul-01	6874	0.00	7.98	57.47
0	3-Jul-01	7181	0.00	8.34	55.73
0	4-Jul-01	7059	0.00	8.20	56.44
0	5-Jul-01	7400	0.00	8.59	57.31
0	6-Jul-01	7621	0.00	8.85	58.04
0	7-Jul-01	7236	0.00	8.40	58.40
0	8-Jul-01	7119	0.00	8.27	58.63
0	9-Jul-01	7506	0.00	8.72	59.37
0	10-Jul-01	7456	0.00	8.66	59.69
0	11-Jul-01	6672	0.00	7.75	59.24
0	12-Jul-01	5037	0.00	5.85	56.49
0	13-Jul-01	3813	0.00	4.43	52.07
0	14-Jul-01	2768	0.00	3.21	46.88
0	15-Jul-01	2500	0.00	2.90	41.52
0	16-Jul-01	2486	0.00	2.89	35.69
0	17-Jul-01	2486	0.00	2.89	29.92
0	18-Jul-01	3393	0.00	3.94	26.11
0	19-Jul-01	2969	0.00	3.45	23.71
0	20-Jul-01	2546	0.00	2.96	22.24
0	21-Jul-01	3039	0.00	3.53	22.55
0	22-Jul-01	3078	0.00	3.57	23.22
0	23-Jul-01	3393	0.00	3.94	24.28
0	24-Jul-01	5007	0.00	5.81	27.20
0	25-Jul-01	6774	0.00	7.87	31.13
0	26-Jul-01	6504	0.00	7.55	35.23
0	27-Jul-01	5591	0.00	6.49	38.77
0	28-Jul-01	6535	0.00	7.59	42.83
0	29-Jul-01	5082	0.00	5.90	45.16
0	30-Jul-01	5892	0.00	6.84	48.06
0	31-Jul-01	7000	0.00	8.13	50.37	5321	7621	2486	191.54
0	1-Aug-01	5223	0.00	6.06	48.57
0	2-Aug-01	6409	0.00	7.44	48.46
0	3-Aug-01	9141	0.00	10.62	52.58
0	4-Aug-01	12229	0.00	14.20	59.20
0	5-Aug-01	12020	0.00	13.96	67.25
0	6-Aug-01	9758	0.00	11.33	71.74
0	7-Aug-01	11439	0.00	13.28	76.90
0	8-Aug-01	12263	0.00	14.24	85.07
0	9-Aug-01	9914	0.00	11.51	89.14
0	10-Aug-01	8625	0.00	10.02	88.55
0	11-Aug-01	7651	0.00	8.89	83.23
0	12-Aug-01	5859	0.00	6.80	76.07
0	13-Aug-01	5859	0.00	6.80	71.55
0	14-Aug-01	5349	0.00	6.21	64.48
0	15-Aug-01	5349	0.00	6.21	56.45
0	16-Aug-01	4666	0.00	5.42	50.35
0	17-Aug-01	3491	0.00	4.05	44.39
0	18-Aug-01	3570	0.00	4.15	39.65
0	19-Aug-01		0.00	0.00	32.85
0	20-Aug-01	4559	0.00	5.29	31.34
0	21-Aug-01	5525	0.00	6.42	31.54
0	22-Aug-01	5930	0.00	6.89	32.21
0	23-Aug-01	5365	0.00	6.23	33.03
0	24-Aug-01	5546	0.00	6.44	35.41
0	25-Aug-01	4316	0.00	5.01	36.28
0	26-Aug-01	2450	0.00	2.85	39.12
0	27-Aug-01	4033	0.00	4.68	38.51
0	28-Aug-01	4539	0.00	5.27	37.37
0	29-Aug-01	3650	0.00	4.24	34.72
0	30-Aug-01	2818	0.00	3.27	31.76
0	31-Aug-01	2071	0.00	2.40	27.73	6321	12263	2071	220.20
0	1-Sep-01	3056	0.00	3.55	26.26
0	2-Sep-01	3118	0.00	3.62	27.04
0	3-Sep-01	1920	0.00	2.23	24.59
0	4-Sep-01	1422	0.00	1.65	20.97
0	5-Sep-01	1832	0.00	2.13	18.85
0	6-Sep-01	1419	0.00	1.65	17.23
0	7-Sep-01	1492	0.00	1.73	16.56
0	8-Sep-01	2636	0.00	3.06	16.07
0	9-Sep-01	3094	0.00	3.59	16.04
0	10-Sep-01	1907	0.00	2.21	16.03
0	11-Sep-01	1951	0.00	2.27	16.64
0	12-Sep-01	4851	0.00	5.63	20.15
0	13-Sep-01	4807	0.00	5.58	24.08
0	14-Sep-01	4488	0.00	5.21	27.56
0	15-Sep-01	5433	0.00	6.31	30.81
0	16-Sep-01	5556	0.00	6.45	33.67
0	17-Sep-01	5584	0.00	6.48	37.94
0	18-Sep-01	4543	0.00	5.28	40.95
0	19-Sep-01	4730	0.00	5.49	40.81
0	20-Sep-01	4437	0.00	5.15	40.38
0	21-Sep-01	4196	0.00	4.87	40.04
0	22-Sep-01	4969	0.00	5.77	39.50
0	23-Sep-01	5823	0.00	6.76	39.81
0	24-Sep-01	5774	0.00	6.71	40.03
0	25-Sep-01	5203	0.00	6.04	40.80
0	26-Sep-01	5485	0.00	6.37	41.67
0	27-Sep-01	5180	0.00	6.01	42.54
0	28-Sep-01	4866	0.00	5.65	43.32
0	29-Sep-01	5809	0.00	6.75	44.29
0	30-Sep-01	5945	0.00	6.90	44.43	4051	5945	1419	141.12
0	1-Oct-01	5721	0.00	6.64	44.37
0	2-Oct-01	4875	0.00	5.66	43.99
0	3-Oct-01	5052	0.00	5.87	43.49
0	4-Oct-01	5774	0.00	6.71	44.18
0	5-Oct-01	5410	0.00	6.28	44.81
0	6-Oct-01	5860	0.00	6.80	44.87
0	7-Oct-01	6112	0.00	7.10	45.06
0	8-Oct-01	4829	0.00	5.61	44.03
0	9-Oct-01	5381	0.00	6.25	44.61
0	10-Oct-01	4212	0.00	4.89	43.64
0	11-Oct-01	3395	0.00	3.94	40.88
0	12-Oct-01	3589	0.00	4.17	38.76
0	13-Oct-01	2340	0.00	2.72	34.67
0	14-Oct-01	1451	0.00	1.69	29.26
0	15-Oct-01	3482	0.00	4.04	27.70
0	16-Oct-01	5491	0.00	6.38	27.82
0	17-Oct-01	4073	0.00	4.73	27.66
0	18-Oct-01	1831	0.00	2.13	25.85
0	19-Oct-01	3679	0.00	4.27	25.95
0	20-Oct-01	5440	0.00	6.32	29.55
0	21-Oct-01	4254	0.00	4.94	32.81
0	22-Oct-01	3209	0.00	3.73	32.49
0	23-Oct-01	2865	0.00	3.33	29.44
0	24-Oct-01	2407	0.00	2.80	27.50
0	25-Oct-01	1784	0.00	2.07	27.45
0	26-Oct-01	1470	0.00	1.71	24.88
0	27-Oct-01	1868	0.00	2.17	20.74
0	28-Oct-01	1602	0.00	1.86	17.66
0	29-Oct-01	1329	0.00	1.54	15.47
0	30-Oct-01	2647	0.00	3.07	15.22
0	31-Oct-01	2104	0.00	2.44	14.87	3663	6112	1329	131.85
0	1-Nov-01	640	0.00	0.74	13.54
0	2-Nov-01	2088	0.00	2.42	14.26
0	3-Nov-01	2124	0.00	2.47	14.56
0	4-Nov-01	1648	0.00	1.91	14.61
0	5-Nov-01	3922	0.00	4.55	17.62
0	6-Nov-01	4898	0.00	5.69	20.23
0	7-Nov-01	3765	0.00	4.37	22.16
0	8-Nov-01	3421	0.00	3.97	25.39
0	9-Nov-01	3716	0.00	4.32	27.28
0	10-Nov-01	4308	0.00	5.00	29.82
0	11-Nov-01	4498	0.00	5.22	33.13
0	12-Nov-01	3488	0.00	4.05	32.62
0	13-Nov-01	2832	0.00	3.29	30.22
0	14-Nov-01	4696	0.00	5.45	31.31
0	15-Nov-01	5007	0.00	5.81	33.15
0	16-Nov-01	4457	0.00	5.18	34.01
0	17-Nov-01	4028	0.00	4.68	33.68
0	18-Nov-01	4263	0.00	4.95	33.41
0	19-Nov-01	3835	0.00	4.45	33.81
0	20-Nov-01	3861	0.00	4.48	35.01
0	21-Nov-01	4650	0.00	5.40	34.96
0	22-Nov-01	3940	0.00	4.58	33.72
0	23-Nov-01	2572	0.00	2.99	31.53
0	24-Nov-01	1937	0.00	2.25	29.10
0	25-Nov-01	2078	0.00	2.41	26.56
0	26-Nov-01	1817	0.00	2.11	24.22
0	27-Nov-01	947	0.00	1.10	20.83
0	28-Nov-01	619	0.00	0.72	16.15
0	29-Nov-01	2050	0.00	2.38	13.96
0	30-Nov-01	1032	0.00	1.20	12.17	3105	5007	619	108.16
0	1-Dec-01	206	0.00	0.24	10.16
0	2-Dec-01	403	0.00	0.47	8.22
0	3-Dec-01	1070	0.00	1.24	7.35
0	4-Dec-01	1265	0.00	1.47	7.72
0	5-Dec-01	359	0.00	0.42	7.42
0	6-Dec-01	934	0.00	1.09	6.12
0	7-Dec-01	1639	0.00	1.90	6.83
0	8-Dec-01	774	0.00	0.90	7.48
0	9-Dec-01	315	0.00	0.37	7.38
0	10-Dec-01	2091	0.00	2.43	8.57
0	11-Dec-01	3133	0.00	3.64	10.74
0	12-Dec-01	2571	0.00	2.99	13.30
0	13-Dec-01	2028	0.00	2.36	14.57
0	14-Dec-01	1506	0.00	1.75	14.42
0	15-Dec-01	1074	0.00	1.25	14.77
0	16-Dec-01	1177	0.00	1.37	15.77
0	17-Dec-01	2068	0.00	2.40	15.74
0	18-Dec-01	2472	0.00	2.87	14.98
0	19-Dec-01	1275	0.00	1.48	13.47
0	20-Dec-01	653	0.00	0.76	11.87
0	21-Dec-01	1729	0.00	2.01	12.13
0	22-Dec-01	2120	0.00	2.46	13.35
0	23-Dec-01	2047	0.00	2.38	14.36
0	24-Dec-01	2956	0.00	3.43	15.39
0	25-Dec-01	3203	0.00	3.72	16.24
0	26-Dec-01	3218	0.00	3.74	18.49
0	27-Dec-01	4207	0.00	4.88	22.62
0	28-Dec-01	4469	0.00	5.19	25.80
0	29-Dec-01	3443	0.00	4.00	27.34
0	30-Dec-01	3399	0.00	3.95	28.91
0	31-Dec-01	4501	0.00	5.23	30.70	2010	4501	206	72.35
0	1-Jan-02	4396	0.00	5.10	32.09
0	2-Jan-02	4045	0.00	4.70	33.05
0	3-Jan-02	3591	0.00	4.17	32.33
0	4-Jan-02	3235	0.00	3.76	30.90
0	5-Jan-02	4222	0.00	4.90	31.81
0	6-Jan-02	3056	0.00	3.55	31.41
0	7-Jan-02	1521	0.00	1.77	27.95
0	8-Jan-02	1571	0.00	1.82	24.67
0	9-Jan-02	1309	0.00	1.52	21.49
0	10-Jan-02	582	0.00	0.68	17.99
0	11-Jan-02	281	0.00	0.33	14.56
0	12-Jan-02	1104	0.00	1.28	10.94
0	13-Jan-02	1272	0.00	1.48	8.87
0	14-Jan-02	485	0.00	0.56	7.67
0	15-Jan-02	326	0.00	0.38	6.22
0	16-Jan-02	643	0.00	0.75	5.45
0	17-Jan-02	659	0.00	0.77	5.54
0	18-Jan-02	51	0.00	0.06	5.27
0	19-Jan-02	464	0.00	0.54	4.53
0	20-Jan-02	1133	0.00	1.32	4.37
0	21-Jan-02	945	0.00	1.10	4.90
0	22-Jan-02	505	0.00	0.59	5.11
0	23-Jan-02	256	0.00	0.30	4.66
0	24-Jan-02	1155	0.00	1.34	5.24
0	25-Jan-02	1150	0.00	1.34	6.51
0	26-Jan-02	672	0.00	0.78	6.75
0	27-Jan-02	558	0.00	0.65	6.09
0	28-Jan-02	787	0.00	0.91	5.90
0	29-Jan-02	358	0.00	0.42	5.73
0	30-Jan-02	526	0.00	0.61	6.05
0	31-Jan-02	1864	0.00	2.16	6.87	1378	4396	51	49.61
0	1-Feb-02	1604	0.00	1.86	7.40
0	2-Feb-02	896	0.00	1.04	7.66
0	3-Feb-02	1477	0.00	1.72	8.72
0	4-Feb-02	1352	0.00	1.57	9.38
0	5-Feb-02	871	0.00	1.01	9.98
0	6-Feb-02	1195	0.00	1.39	10.75
0	7-Feb-02	2547	0.00	2.96	11.55
0	8-Feb-02	3048	0.00	3.54	13.22
0	9-Feb-02	2441	0.00	2.83	15.02
0	10-Feb-02	2253	0.00	2.62	15.92
0	11-Feb-02	3638	0.00	4.23	18.57
0	12-Feb-02	3433	0.00	3.99	21.55
0	13-Feb-02	2747	0.00	3.19	23.35
0	14-Feb-02	3010	0.00	3.50	23.89
0	15-Feb-02	3052	0.00	3.54	23.89
0	16-Feb-02	2827	0.00	3.28	24.34
0	17-Feb-02	2677	0.00	3.11	24.83
0	18-Feb-02	3029	0.00	3.52	24.12
0	19-Feb-02	3253	0.00	3.78	23.92
0	20-Feb-02	2587	0.00	3.00	23.73
0	21-Feb-02	2860	0.00	3.32	23.56
0	22-Feb-02	3342	0.00	3.88	23.89
0	23-Feb-02	2564	0.00	2.98	23.59
0	24-Feb-02	2077	0.00	2.41	22.89
0	25-Feb-02	2153	0.00	2.50	21.87
0	26-Feb-02	1333	0.00	1.55	19.64
0	27-Feb-02	662	0.00	0.77	17.41
0	28-Feb-02	78	0.00	0.09	14.18	2250	3638	78	73.17
0	1-Mar-02	3	0.00	0.00	10.30
0	2-Mar-02	3	0.00	0.00	7.33
0	3-Mar-02	3	0.00	0.00	4.92
0	4-Mar-02	3	0.00	0.00	2.42
0	5-Mar-02	3	0.00	0.00	0.88
0	6-Mar-02	3	0.00	0.00	0.11
0	7-Mar-02	3	0.00	0.00	0.03
0	8-Mar-02	3	0.00	0.00	0.03
0	9-Mar-02	3	0.00	0.00	0.03
0	10-Mar-02	3	0.00	0.00	0.03
0	11-Mar-02	3	0.00	0.00	0.03
0	12-Mar-02	3	0.00	0.00	0.03
0	13-Mar-02	3	0.00	0.00	0.03
0	14-Mar-02	114	0.00	0.13	0.16
0	15-Mar-02	114	0.00	0.13	0.28
0	16-Mar-02	114	0.00	0.13	0.41
0	17-Mar-02	49	0.00	0.06	0.46
0	18-Mar-02	49	0.00	0.06	0.52
0	19-Mar-02	49	0.00	0.06	0.57
0	20-Mar-02	850	0.00	0.99	1.55
0	21-Mar-02	514	0.00	0.60	2.02
0	22-Mar-02	238	0.00	0.28	2.16
0	23-Mar-02	1149	0.00	1.33	3.36
0	24-Mar-02	844	0.00	0.98	4.29
0	25-Mar-02	574	0.00	0.67	4.90
0	26-Mar-02	1437	0.00	1.67	6.51
0	27-Mar-02	1501	0.00	1.74	7.26
0	28-Mar-02	825	0.00	0.96	7.63
0	29-Mar-02	1236	0.00	1.44	8.78
0	30-Mar-02	1784	0.00	2.07	9.52
0	31-Mar-02	1945	0.00	2.26	10.80	433	1945	3	15.59
0	1-Apr-02	2107	0.00	2.45	12.58
0	2-Apr-02	1492	0.00	1.73	12.65
0	3-Apr-02	1197	0.00	1.39	12.29
0	4-Apr-02	3007	0.00	3.49	14.83
0	5-Apr-02	2649	0.00	3.08	16.47
0	6-Apr-02	1681	0.00	1.95	16.35
0	7-Apr-02	1445	0.00	1.68	15.77
0	8-Apr-02	1413	0.00	1.64	14.96
0	9-Apr-02	1365	0.00	1.59	14.81
0	10-Apr-02	1244	0.00	1.44	14.87
0	11-Apr-02	1712	0.00	1.99	13.36
0	12-Apr-02	2054	0.00	2.39	12.67
0	13-Apr-02	1914	0.00	2.22	12.94
0	14-Apr-02	2126	0.00	2.47	13.74
0	15-Apr-02	1711	0.00	1.99	14.08
0	16-Apr-02	1131	0.00	1.31	13.81
0	17-Apr-02	896	0.00	1.04	13.41
0	18-Apr-02	794	0.00	0.92	12.34
0	19-Apr-02	537	0.00	0.62	10.58
0	20-Apr-02	389	0.00	0.45	8.81
0	21-Apr-02	553	0.00	0.64	6.98
0	22-Apr-02	643	0.00	0.75	5.74
0	23-Apr-02	1392	0.00	1.62	6.04
0	24-Apr-02	923	0.00	1.07	6.07
0	25-Apr-02	568	0.00	0.66	5.81
0	26-Apr-02	1008	0.00	1.17	6.36
0	27-Apr-02	1031	0.00	1.20	7.10
0	28-Apr-02	198	0.00	0.23	6.69
0	29-Apr-02	198	0.00	0.23	6.18
0	30-Apr-02	101	0.00	0.12	4.68	1249	3007	101	43.52
0	1-May-02	443	0.00	0.51	4.12
0	2-May-02	443	0.00	0.51	3.98
0	3-May-02	443	0.00	0.51	3.32
0	4-May-02	295	0.00	0.34	2.46
0	5-May-02	295	0.00	0.34	2.58
0	6-May-02	565	0.00	0.66	3.00
0	7-May-02	1819	0.00	2.11	5.00
0	8-May-02	1638	0.00	1.90	6.39
0	9-May-02	780	0.00	0.91	6.78
0	10-May-02	703	0.00	0.82	7.08
0	11-May-02	850	0.00	0.99	7.72
0	12-May-02	530	0.00	0.61	8.00
0	13-May-02	345	0.00	0.40	7.74
0	14-May-02	1217	0.00	1.41	7.04
0	15-May-02	3276	0.00	3.80	8.94
0	16-May-02	3709	0.00	4.31	12.34
0	17-May-02	2346	0.00	2.72	14.25
0	18-May-02	852	0.00	0.99	14.25
0	19-May-02	828	0.00	0.96	14.60
0	20-May-02	1712	0.00	1.99	16.19
0	21-May-02	1648	0.00	1.91	16.69
0	22-May-02	1522	0.00	1.77	14.65
0	23-May-02	2345	0.00	2.72	13.07
0	24-May-02	3171	0.00	3.68	14.03
0	25-May-02	3248	0.00	3.77	16.81
0	26-May-02	2066	0.00	2.40	18.24
0	27-May-02	2560	0.00	2.97	19.23
0	28-May-02	3016	0.00	3.50	20.82
0	29-May-02	3039	0.00	3.53	22.58
0	30-May-02	2790	0.00	3.24	23.10
0	31-May-02	2645	0.00	3.07	22.49	1650	3709	295	59.39
0	1-Jun-02	2765	0.00	3.21	21.93
0	2-Jun-02	2542	0.00	2.95	22.48
0	3-Jun-02	1856	0.00	2.16	21.66
0	4-Jun-02	2027	0.00	2.35	20.51
0	5-Jun-02	3263	0.00	3.79	20.77
0	6-Jun-02	2795	0.00	3.25	20.78
0	7-Jun-02	2218	0.00	2.58	20.28
0	8-Jun-02	1669	0.00	1.94	19.01
0	9-Jun-02	1190	0.00	1.38	17.44
0	10-Jun-02	2096	0.00	2.43	17.72
0	11-Jun-02	1546	0.00	1.80	17.16
0	12-Jun-02	38	0.00	0.04	13.41
0	13-Jun-02	38	0.00	0.04	10.21
0	14-Jun-02	507	0.00	0.59	8.23
0	15-Jun-02	44	0.00	0.05	6.34
0	16-Jun-02	120	0.00	0.14	5.10
0	17-Jun-02	303	0.00	0.35	3.01
0	18-Jun-02	276	0.00	0.32	1.54
0	19-Jun-02	1772	0.00	2.06	3.55
0	20-Jun-02	1839	0.00	2.14	5.65
0	21-Jun-02	3143	0.00	3.65	8.71
0	22-Jun-02	4821	0.00	5.60	14.25
0	23-Jun-02	7408	0.00	8.60	22.72
0	24-Jun-02	8097	0.00	9.40	31.77
0	25-Jun-02	6293	0.00	7.31	38.75
0	26-Jun-02	5966	0.00	6.93	43.62
0	27-Jun-02	9198	0.00	10.68	52.17
0	28-Jun-02	8748	0.00	10.16	58.68
0	29-Jun-02	4141	0.00	4.81	57.89
0	30-Jun-02	3121	0.00	3.62	52.91	2995	9198	38	104.33
0	1-Jul-02	4002	0.00	4.65	48.16
0	2-Jul-02	4876	0.00	5.66	46.51
0	3-Jul-02	4765	0.00	5.53	45.12
0	4-Jul-02	3130	0.00	3.64	38.07
0	5-Jul-02	3773	0.00	4.38	32.29
0	6-Jul-02	4387	0.00	5.09	32.58
0	7-Jul-02	5562	0.00	6.46	35.41
0	8-Jul-02	6151	0.00	7.14	37.91
0	9-Jul-02	6728	0.00	7.81	40.06
0	10-Jul-02	5874	0.00	6.82	41.35
0	11-Jul-02	5353	0.00	6.22	43.93
0	12-Jul-02	6946	0.00	8.07	47.61
0	13-Jul-02	7731	0.00	8.98	51.50
0	14-Jul-02	7946	0.00	9.23	54.27
0	15-Jul-02	8000	0.00	9.29	56.41
0	16-Jul-02	7558	0.00	8.78	57.38
0	17-Jul-02	4738	0.00	5.50	56.06
0	18-Jul-02	5746	0.00	6.67	56.51
0	19-Jul-02	5768	0.00	6.70	55.15
0	20-Jul-02	4502	0.00	5.23	51.40
0	21-Jul-02	3849	0.00	4.47	46.64
0	22-Jul-02	3593	0.00	4.17	41.52
0	23-Jul-02	4480	0.00	5.20	37.95
0	24-Jul-02	7956	0.00	9.24	41.68
0	25-Jul-02	8944	0.00	10.39	45.40
0	26-Jul-02	6330	0.00	7.35	46.05
0	27-Jul-02	7701	0.00	8.94	49.77
0	28-Jul-02	9091	0.00	10.56	55.85
0	29-Jul-02	7312	0.00	8.49	60.17
0	30-Jul-02	6491	0.00	7.54	62.51
0	31-Jul-02	6851	0.00	7.96	61.22	6004	9091	3130	216.15
0	1-Aug-02	6594	0.00	7.66	58.49
0	2-Aug-02	5443	0.00	6.32	57.46
0	3-Aug-02	3723	0.00	4.32	52.84
0	4-Aug-02	3293	0.00	3.82	46.11
0	5-Aug-02	4960	0.00	5.76	43.38
0	6-Aug-02	3924	0.00	4.56	40.40
0	7-Aug-02	4161	0.00	4.83	37.28
0	8-Aug-02	5556	0.00	6.45	36.07
0	9-Aug-02	4590	0.00	5.33	35.08
0	10-Aug-02	5227	0.00	6.07	36.82
0	11-Aug-02	5896	0.00	6.85	39.85
0	12-Aug-02	5156	0.00	5.99	40.07
0	13-Aug-02	5773	0.00	6.70	42.22
0	14-Aug-02	6992	0.00	8.12	45.51
0	15-Aug-02	6993	0.00	8.12	47.18
0	16-Aug-02	6948	0.00	8.07	49.92
0	17-Aug-02	8270	0.00	9.60	53.45
0	18-Aug-02	7733	0.00	8.98	55.58
0	19-Aug-02	6919	0.00	8.03	57.63
0	20-Aug-02	7772	0.00	9.03	59.95
0	21-Aug-02	8139	0.00	9.45	61.29
0	22-Aug-02	4871	0.00	5.66	58.82
0	23-Aug-02	4891	0.00	5.68	56.43
0	24-Aug-02	7315	0.00	8.49	55.32
0	25-Aug-02	7009	0.00	8.14	54.48
0	26-Aug-02	7803	0.00	9.06	55.51
0	27-Aug-02	6898	0.00	8.01	54.49
0	28-Aug-02	6027	0.00	7.00	52.04
0	29-Aug-02	6396	0.00	7.43	53.81
0	30-Aug-02	6484	0.00	7.53	55.66
0	31-Aug-02	7184	0.00	8.34	55.51	6095	8270	3293	219.41
0	1-Sep-02	6515	0.00	7.57	54.93
0	2-Sep-02	6537	0.00	7.59	53.46
0	3-Sep-02	6570	0.00	7.63	53.08
0	4-Sep-02	6266	0.00	7.28	53.36
0	5-Sep-02	6518	0.00	7.57	53.50
0	6-Sep-02	5730	0.00	6.65	52.63
0	7-Sep-02	4243	0.00	4.93	49.21
0	8-Sep-02	4481	0.00	5.20	46.85
0	9-Sep-02	4007	0.00	4.65	43.91
0	10-Sep-02	2053	0.00	2.38	38.67
0	11-Sep-02	2739	0.00	3.18	34.57
0	12-Sep-02	3275	0.00	3.80	30.81
0	13-Sep-02	2299	0.00	2.67	26.82
0	14-Sep-02	2339	0.00	2.72	24.61
0	15-Sep-02	2155	0.00	2.50	21.91
0	16-Sep-02	1493	0.00	1.73	18.99
0	17-Sep-02	2746	0.00	3.19	19.79
0	18-Sep-02	3466	0.00	4.03	20.64
0	19-Sep-02	2974	0.00	3.45	20.29
0	20-Sep-02	2081	0.00	2.42	20.04
0	21-Sep-02	1322	0.00	1.53	18.85
0	22-Sep-02	1456	0.00	1.69	18.04
0	23-Sep-02	1379	0.00	1.60	17.91
0	24-Sep-02	1088	0.00	1.26	15.99
0	25-Sep-02	2288	0.00	2.66	14.62
0	26-Sep-02	2450	0.00	2.85	14.01
0	27-Sep-02	1265	0.00	1.47	13.06
0	28-Sep-02	1361	0.00	1.58	13.11
0	29-Sep-02	3205	0.00	3.72	15.14
0	30-Sep-02	3402	0.00	3.95	17.49	3257	6570	1088	113.46
0	1-Oct-02	3708	0.00	4.31	20.53
0	2-Oct-02	4414	0.00	5.13	23.00
0	3-Oct-02	3721	0.00	4.32	24.47
0	4-Oct-02	3354	0.00	3.90	26.90
0	5-Oct-02	5238	0.00	6.08	31.40
0	6-Oct-02	6336	0.00	7.36	35.04
0	7-Oct-02	5874	0.00	6.82	37.91
0	8-Oct-02	5835	0.00	6.78	40.38
0	9-Oct-02	5795	0.00	6.73	41.98
0	10-Oct-02	6671	0.00	7.75	45.41
0	11-Oct-02	6749	0.00	7.84	49.35
0	12-Oct-02	6239	0.00	7.25	50.51
0	13-Oct-02	6591	0.00	7.65	50.81
0	14-Oct-02	2988	0.00	3.47	47.46
0	15-Oct-02	3133	0.00	3.64	44.32
0	16-Oct-02	3985	0.00	4.63	42.22
0	17-Oct-02	4027	0.00	4.68	39.15
0	18-Oct-02	2735	0.00	3.18	34.49
0	19-Oct-02	1876	0.00	2.18	29.42
0	20-Oct-02	2022	0.00	2.35	24.11
0	21-Oct-02	2675	0.00	3.11	23.75
0	22-Oct-02	3108	0.00	3.61	23.72
0	23-Oct-02	2540	0.00	2.95	22.04
0	24-Oct-02	1980	0.00	2.30	19.67
0	25-Oct-02	2076	0.00	2.41	18.90
0	26-Oct-02	2025	0.00	2.35	19.08
0	27-Oct-02	1644	0.00	1.91	18.64
0	28-Oct-02	3426	0.00	3.98	19.51
0	29-Oct-02	3943	0.00	4.58	20.48
0	30-Oct-02	2350	0.00	2.73	20.26
0	31-Oct-02	1449	0.00	1.68	19.64	3823	6749	1449	137.62
0	1-Nov-02	2919	0.00	3.39	20.62
0	2-Nov-02	3851	0.00	4.47	22.74
0	3-Nov-02	2202	0.00	2.56	23.39
0	4-Nov-02	2058	0.00	2.39	21.80
0	5-Nov-02	3431	0.00	3.98	21.21
0	6-Nov-02	2862	0.00	3.32	21.80
0	7-Nov-02	2066	0.00	2.40	22.52
0	8-Nov-02	1325	0.00	1.54	20.67
0	9-Nov-02	1666	0.00	1.93	18.13
0	10-Nov-02	1899	0.00	2.21	17.78
0	11-Nov-02	908	0.00	1.05	16.44
0	12-Nov-02	1150	0.00	1.34	13.79
0	13-Nov-02	870	0.00	1.01	11.48
0	14-Nov-02	153	0.00	0.18	9.26
0	15-Nov-02	638	0.00	0.74	8.46
0	16-Nov-02	2135	0.00	2.48	9.00
0	17-Nov-02	2709	0.00	3.15	9.94
0	18-Nov-02	1974	0.00	2.29	11.18
0	19-Nov-02	2131	0.00	2.47	12.32
0	20-Nov-02	3088	0.00	3.59	14.90
0	21-Nov-02	3542	0.00	4.11	18.83
0	22-Nov-02	3655	0.00	4.24	22.33
0	23-Nov-02	3883	0.00	4.51	24.36
0	24-Nov-02	3369	0.00	3.91	25.13
0	25-Nov-02	3008	0.00	3.49	26.33
0	26-Nov-02	3171	0.00	3.68	27.54
0	27-Nov-02	3145	0.00	3.65	27.61
0	28-Nov-02	3523	0.00	4.09	27.58
0	29-Nov-02	2509	0.00	2.91	26.25
0	30-Nov-02	1656	0.00	1.92	23.67	2383	3883	153	83.02
0	1-Dec-02	2042	0.00	2.37	22.13
0	2-Dec-02	2112	0.00	2.45	21.09
0	3-Dec-02	2638	0.00	3.06	20.47
0	4-Dec-02	4071	0.00	4.73	21.54
0	5-Dec-02	4112	0.00	4.78	22.23
0	6-Dec-02	2577	0.00	2.99	22.31
0	7-Dec-02	1000	0.00	1.16	21.54
0	8-Dec-02	2493	0.00	2.90	22.07
0	9-Dec-02	3702	0.00	4.30	23.91
0	10-Dec-02	2445	0.00	2.84	23.69
0	11-Dec-02	1863	0.00	2.16	21.13
0	12-Dec-02	2072	0.00	2.41	18.76
0	13-Dec-02	2786	0.00	3.24	19.00
0	14-Dec-02	2206	0.00	2.56	20.40
0	15-Dec-02	1955	0.00	2.27	19.77
0	16-Dec-02	1981	0.00	2.30	17.78
0	17-Dec-02	1468	0.00	1.71	16.64
0	18-Dec-02	632	0.00	0.73	15.21
0	19-Dec-02	553	0.00	0.64	13.45
0	20-Dec-02	1454	0.00	1.69	11.90
0	21-Dec-02	1023	0.00	1.19	10.53
0	22-Dec-02	1606	0.00	1.87	10.12
0	23-Dec-02	2437	0.00	2.83	10.65
0	24-Dec-02	3193	0.00	3.71	12.65
0	25-Dec-02	2247	0.00	2.61	14.53
0	26-Dec-02	1831	0.00	2.13	16.01
0	27-Dec-02	3708	0.00	4.31	18.63
0	28-Dec-02	3745	0.00	4.35	21.79
0	29-Dec-02	2499	0.00	2.90	22.83
0	30-Dec-02	2319	0.00	2.69	22.69
0	31-Dec-02	3106	0.00	3.61	22.59	2319	4112	553	83.47
0	1-Jan-03	2774	0.00	3.22	23.21
0	2-Jan-03	2055	0.00	2.39	23.47
0	3-Jan-03	2761	0.00	3.21	22.37
0	4-Jan-03	2794	0.00	3.24	21.26
0	5-Jan-03	2228	0.00	2.59	20.95
0	6-Jan-03	2971	0.00	3.45	21.70
0	7-Jan-03	3203	0.00	3.72	21.82
0	8-Jan-03	2836	0.00	3.29	21.89
0	9-Jan-03	3551	0.00	4.12	23.62
0	10-Jan-03	3903	0.00	4.53	24.95
0	11-Jan-03	4380	0.00	5.09	26.79
0	12-Jan-03	4411	0.00	5.12	29.33
0	13-Jan-03	3366	0.00	3.91	29.79
0	14-Jan-03	3596	0.00	4.18	30.24
0	15-Jan-03	3748	0.00	4.35	31.30
0	16-Jan-03	3044	0.00	3.54	30.71
0	17-Jan-03	3578	0.00	4.16	30.34
0	18-Jan-03	3461	0.00	4.02	29.27
0	19-Jan-03	2894	0.00	3.36	27.51
0	20-Jan-03	3139	0.00	3.65	27.24
0	21-Jan-03	3906	0.00	4.54	27.60
0	22-Jan-03	3635	0.00	4.22	27.47
0	23-Jan-03	2958	0.00	3.44	27.37
0	24-Jan-03	1650	0.00	1.92	25.13
0	25-Jan-03	2231	0.00	2.59	23.71
0	26-Jan-03	2431	0.00	2.82	23.17
0	27-Jan-03	1554	0.00	1.80	21.33
0	28-Jan-03	1565	0.00	1.82	18.61
0	29-Jan-03	1394	0.00	1.62	16.01
0	30-Jan-03	1359	0.00	1.58	14.15
0	31-Jan-03	584	0.00	0.68	12.91	2837	4411	584	102.15
0	1-Feb-03	185	0.00	0.21	10.54
0	2-Feb-03	933	0.00	1.08	8.80
0	3-Feb-03	1242	0.00	1.44	8.43
0	4-Feb-03	384	0.00	0.45	7.06
0	5-Feb-03	367	0.00	0.43	5.87
0	6-Feb-03	1039	0.00	1.21	5.50
0	7-Feb-03	1917	0.00	2.23	7.05
0	8-Feb-03	3057	0.00	3.55	10.38
0	9-Feb-03	2979	0.00	3.46	12.76
0	10-Feb-03	2350	0.00	2.73	14.04
0	11-Feb-03	2174	0.00	2.52	16.12
0	12-Feb-03	1933	0.00	2.24	17.94
0	13-Feb-03	2286	0.00	2.66	19.39
0	14-Feb-03	2006	0.00	2.33	19.49
0	15-Feb-03	1725	0.00	2.00	17.94
0	16-Feb-03	1301	0.00	1.51	16.00
0	17-Feb-03	1236	0.00	1.44	14.70
0	18-Feb-03	1138	0.00	1.32	13.50
0	19-Feb-03	988	0.00	1.15	12.40
0	20-Feb-03	1781	0.00	2.07	11.82
0	21-Feb-03	2685	0.00	3.12	12.60
0	22-Feb-03	3031	0.00	3.52	14.12
0	23-Feb-03	3476	0.00	4.04	16.65
0	24-Feb-03	3481	0.00	4.04	19.25
0	25-Feb-03	2995	0.00	3.48	21.41
0	26-Feb-03	2519	0.00	2.93	23.19
0	27-Feb-03	2573	0.00	2.99	24.11
0	28-Feb-03	2966	0.00	3.44	24.43	1994	3481	185	67.15
0	1-Mar-03	3081	0.00	3.58	24.49
0	2-Mar-03	2248	0.00	2.61	23.07
0	3-Mar-03	2178	0.00	2.53	21.55
0	4-Mar-03	2621	0.00	3.04	21.12
0	5-Mar-03	3506	0.00	4.07	22.27
0	6-Mar-03	3330	0.00	3.87	23.14
0	7-Mar-03	2877	0.00	3.34	23.04
0	8-Mar-03	3098	0.00	3.60	23.06
0	9-Mar-03	3143	0.00	3.65	24.10
0	10-Mar-03	3608	0.00	4.19	25.76
0	11-Mar-03	3187	0.00	3.70	26.42
0	12-Mar-03	2236	0.00	2.60	24.94
0	13-Mar-03	1042	0.00	1.21	22.29
0	14-Mar-03	1223	0.00	1.42	20.37
0	15-Mar-03	1454	0.00	1.69	18.46
0	16-Mar-03	528	0.00	0.61	15.42
0	17-Mar-03	771	0.00	0.90	12.13
0	18-Mar-03	1235	0.00	1.43	9.86
0	19-Mar-03	955	0.00	1.11	8.37
0	20-Mar-03	98	0.00	0.11	7.27
0	21-Mar-03	98	0.00	0.11	5.97
0	22-Mar-03	476	0.00	0.55	4.83
0	23-Mar-03	907	0.00	1.05	5.27
0	24-Mar-03	2	0.00	0.00	4.38
0	25-Mar-03	2	0.00	0.00	2.95
0	26-Mar-03	364	0.00	0.42	2.26
0	27-Mar-03	1020	0.00	1.18	3.33
0	28-Mar-03	1930	0.00	2.24	5.46
0	29-Mar-03	440	0.00	0.51	5.42
0	30-Mar-03	440	0.00	0.51	4.88
0	31-Mar-03	440	0.00	0.51	5.38	1474	3608	2	53.06
0	1-Apr-03	232	0.00	0.27	5.65
0	2-Apr-03	1110	0.00	1.29	6.52
0	3-Apr-03	1053	0.00	1.22	6.55
0	4-Apr-03	381	0.00	0.44	4.76
0	5-Apr-03	942	0.00	1.09	5.34
0	6-Apr-03	995	0.00	1.16	5.98
0	7-Apr-03	755	0.00	0.88	6.35
0	8-Apr-03	1049	0.00	1.22	7.30
0	9-Apr-03	1659	0.00	1.93	7.94
0	10-Apr-03	1488	0.00	1.73	8.44
0	11-Apr-03	1330	0.00	1.54	9.54
0	12-Apr-03	1868	0.00	2.17	10.62
0	13-Apr-03	2334	0.00	2.71	12.17
0	14-Apr-03	2087	0.00	2.42	13.72
0	15-Apr-03	1586	0.00	1.84	14.34
0	16-Apr-03	2750	0.00	3.19	15.61
0	17-Apr-03	3568	0.00	4.14	18.03
0	18-Apr-03	3951	0.00	4.59	21.07
0	19-Apr-03	3521	0.00	4.09	22.99
0	20-Apr-03	2937	0.00	3.41	23.69
0	21-Apr-03	3456	0.00	4.01	25.28
0	22-Apr-03	3726	0.00	4.33	27.76
0	23-Apr-03	3568	0.00	4.14	28.71
0	24-Apr-03	4061	0.00	4.72	29.29
0	25-Apr-03	3932	0.00	4.57	29.26
0	26-Apr-03	3016	0.00	3.50	28.68
0	27-Apr-03	2852	0.00	3.31	28.58
0	28-Apr-03	2713	0.00	3.15	27.72
0	29-Apr-03	2318	0.00	2.69	26.08
0	30-Apr-03	1906	0.00	2.21	24.15	2301	4061	381	80.15
0	1-May-03	2110	0.00	2.45	21.89
0	2-May-03	2275	0.00	2.64	19.96
0	3-May-03	1222	0.00	1.42	17.88
0	4-May-03	3623	0.00	4.21	18.77
0	5-May-03	3985	0.00	4.63	20.25
0	6-May-03	1527	0.00	1.77	19.33
0	7-May-03	1224	0.00	1.42	18.54
0	8-May-03	901	0.00	1.05	17.14
0	9-May-03	1078	0.00	1.25	15.75
0	10-May-03	1234	0.00	1.43	15.76
0	11-May-03	1234	0.00	1.43	12.99
0	12-May-03	1234	0.00	1.43	9.79
0	13-May-03	231	0.00	0.27	8.29
0	14-May-03	231	0.00	0.27	7.13
0	15-May-03	231	0.00	0.27	6.36
0	16-May-03	120	0.00	0.14	5.24
0	17-May-03	1373	0.00	1.59	5.40
0	18-May-03	1715	0.00	1.99	5.96
0	19-May-03	593	0.00	0.69	5.22
0	20-May-03	1001	0.00	1.16	6.11
0	21-May-03	1936	0.00	2.25	8.09
0	22-May-03	1779	0.00	2.07	9.89
0	23-May-03	1567	0.00	1.82	11.57
0	24-May-03	1641	0.00	1.91	11.88
0	25-May-03	1973	0.00	2.29	12.18
0	26-May-03	3067	0.00	3.56	15.06
0	27-May-03	3813	0.00	4.43	18.32
0	28-May-03	3041	0.00	3.53	19.60
0	29-May-03	2013	0.00	2.34	19.87
0	30-May-03	1725	0.00	2.00	20.06
0	31-May-03	2249	0.00	2.61	20.77	1697	3985	120	61.07
0	1-Jun-03	2755	0.00	3.20	21.67
0	2-Jun-03	1777	0.00	2.06	20.18
0	3-Jun-03	1510	0.00	1.75	17.50
0	4-Jun-03	2566	0.00	2.98	16.95
0	5-Jun-03	2256	0.00	2.62	17.23
0	6-Jun-03	1957	0.00	2.27	17.50
0	7-Jun-03	2844	0.00	3.30	18.19
0	8-Jun-03	3487	0.00	4.05	19.04
0	9-Jun-03	3838	0.00	4.46	21.44
0	10-Jun-03	4141	0.00	4.81	24.49
0	11-Jun-03	4573	0.00	5.31	26.82
0	12-Jun-03	4604	0.00	5.35	29.55
0	13-Jun-03	4016	0.00	4.66	31.94
0	14-Jun-03	4665	0.00	5.42	34.05
0	15-Jun-03	5294	0.00	6.15	36.15
0	16-Jun-03	6851	0.00	7.96	39.65
0	17-Jun-03	7117	0.00	8.26	43.10
0	18-Jun-03	8417	0.00	9.77	47.57
0	19-Jun-03	8709	0.00	10.11	52.34
0	20-Jun-03	7101	0.00	8.25	55.92
0	21-Jun-03	6024	0.00	7.00	57.50
0	22-Jun-03	4892	0.00	5.68	57.03
0	23-Jun-03	5411	0.00	6.28	55.36
0	24-Jun-03	5784	0.00	6.72	53.81
0	25-Jun-03	3677	0.00	4.27	48.31
0	26-Jun-03	2783	0.00	3.23	41.42
0	27-Jun-03	3373	0.00	3.92	37.09
0	28-Jun-03	3380	0.00	3.92	34.02
0	29-Jun-03	3084	0.00	3.58	31.92
0	30-Jun-03	3762	0.00	4.37	30.01	4407	8709	1510	153.52
0	1-Jul-03	4307	0.00	5.00	28.29
0	2-Jul-03	4361	0.00	5.06	29.09
0	3-Jul-03	3791	0.00	4.40	30.26
0	4-Jul-03	5021	0.00	5.83	32.17
0	5-Jul-03	5502	0.00	6.39	34.64
0	6-Jul-03	5187	0.00	6.02	37.08
0	7-Jul-03	7032	0.00	8.17	40.88
0	8-Jul-03	8021	0.00	9.31	45.19
0	9-Jul-03	8572	0.00	9.95	50.08
0	10-Jul-03	9180	0.00	10.66	56.34
0	11-Jul-03	9378	0.00	10.89	61.40
0	12-Jul-03	9471	0.00	11.00	66.01
0	13-Jul-03	9421	0.00	10.94	70.92
0	14-Jul-03	13531	0.00	15.71	78.47
0	15-Jul-03	13030	0.00	15.13	84.29
0	16-Jul-03	9556	0.00	11.10	85.43
0	17-Jul-03	10349	0.00	12.02	86.79
0	18-Jul-03	9547	0.00	11.09	86.98
0	19-Jul-03	8175	0.00	9.49	85.48
0	20-Jul-03	7054	0.00	8.19	82.73
0	21-Jul-03	7500	0.00	8.71	75.73
0	22-Jul-03	8097	0.00	9.40	70.00
0	23-Jul-03	6168	0.00	7.16	66.06
0	24-Jul-03	5342	0.00	6.20	60.25
0	25-Jul-03	6855	0.00	7.96	57.12
0	26-Jul-03	9445	0.00	10.97	58.60
0	27-Jul-03	9589	0.00	11.14	61.54
0	28-Jul-03	7455	0.00	8.66	61.49
0	29-Jul-03	6276	0.00	7.29	59.37
0	30-Jul-03	7854	0.00	9.12	61.33
0	31-Jul-03	7454	0.00	8.66	63.79	7888	13531	3791	283.95
0	1-Aug-03	6304	0.00	7.32	63.15
0	2-Aug-03	9822	0.00	11.41	63.58
0	3-Aug-03	10080	0.00	11.71	64.15
0	4-Aug-03	8473	0.00	9.84	65.34
0	5-Aug-03	7623	0.00	8.85	66.90
0	6-Aug-03	6718	0.00	7.80	65.58
0	7-Aug-03	6292	0.00	7.31	64.23
0	8-Aug-03	5549	0.00	6.44	63.36
0	9-Aug-03	3362	0.00	3.90	55.85
0	10-Aug-03	2962	0.00	3.44	47.59
0	11-Aug-03	1771	0.00	2.06	39.80
0	12-Aug-03	851	0.00	0.99	31.94
0	13-Aug-03	1610	0.00	1.87	26.01
0	14-Aug-03	2561	0.00	2.97	21.68
0	15-Aug-03	3100	0.00	3.60	18.83
0	16-Aug-03	2781	0.00	3.23	18.16
0	17-Aug-03	2154	0.00	2.50	17.22
0	18-Aug-03	2475	0.00	2.87	18.04
0	19-Aug-03	3349	0.00	3.89	20.94
0	20-Aug-03	2886	0.00	3.35	22.42
0	21-Aug-03	4109	0.00	4.77	24.22
0	22-Aug-03	5114	0.00	5.94	26.56
0	23-Aug-03	3251	0.00	3.78	27.10
0	24-Aug-03	3861	0.00	4.48	29.08
0	25-Aug-03	5392	0.00	6.26	32.47
0	26-Aug-03	5375	0.00	6.24	34.82
0	27-Aug-03	4960	0.00	5.76	37.23
0	28-Aug-03	5883	0.00	6.83	39.29
0	29-Aug-03	6245	0.00	7.25	40.61
0	30-Aug-03	5380	0.00	6.25	43.08
0	31-Aug-03	4892	0.00	5.68	44.28	4671	10080	851	168.14
0	1-Sep-03	5906	0.00	6.86	44.87
0	2-Sep-03	7580	0.00	8.80	47.43
0	3-Sep-03	7532	0.00	8.75	50.42
0	4-Sep-03	7967	0.00	9.25	52.84
0	5-Sep-03	7264	0.00	8.44	54.02
0	6-Sep-03	5549	0.00	6.44	54.22
0	7-Sep-03	5884	0.00	6.83	55.37
0	8-Sep-03	4849	0.00	5.63	54.14
0	9-Sep-03	3238	0.00	3.76	49.10
0	10-Sep-03	4301	0.00	4.99	45.35
0	11-Sep-03	5059	0.00	5.88	41.97
0	12-Sep-03	4675	0.00	5.43	38.97
0	13-Sep-03	3190	0.00	3.70	36.23
0	14-Sep-03	4395	0.00	5.10	34.50
0	15-Sep-03	4741	0.00	5.51	34.37
0	16-Sep-03	5080	0.00	5.90	36.51
0	17-Sep-03	5422	0.00	6.30	37.81
0	18-Sep-03	4596	0.00	5.34	37.27
0	19-Sep-03	3725	0.00	4.33	36.17
0	20-Sep-03	4210	0.00	4.89	37.36
0	21-Sep-03	3919	0.00	4.55	36.80
0	22-Sep-03	2775	0.00	3.22	34.52
0	23-Sep-03	3176	0.00	3.69	32.31
0	24-Sep-03	3081	0.00	3.58	29.59
0	25-Sep-03	3156	0.00	3.67	27.92
0	26-Sep-03	2599	0.00	3.02	26.61
0	27-Sep-03	1862	0.00	2.16	23.88
0	28-Sep-03	2650	0.00	3.08	22.41
0	29-Sep-03	2537	0.00	2.95	22.14
0	30-Sep-03	1744	0.00	2.02	20.47	4308	7967	1744	150.07
0	1-Oct-03	2473	0.00	2.87	19.77
0	2-Oct-03	2008	0.00	2.33	18.43
0	3-Oct-03	1524	0.00	1.77	17.19
0	4-Oct-03	2070	0.00	2.40	17.43
0	5-Oct-03	1891	0.00	2.20	16.54
0	6-Oct-03	1886	0.00	2.19	15.79
0	7-Oct-03	1128	0.00	1.31	15.07
0	8-Oct-03	1070	0.00	1.24	13.44
0	9-Oct-03	3226	0.00	3.75	14.86
0	10-Oct-03	2681	0.00	3.11	16.20
0	11-Oct-03	2277	0.00	2.64	16.44
0	12-Oct-03	2534	0.00	2.94	17.19
0	13-Oct-03	2767	0.00	3.21	18.21
0	14-Oct-03	3359	0.00	3.90	20.80
0	15-Oct-03	3966	0.00	4.61	24.17
0	16-Oct-03	5126	0.00	5.95	26.37
0	17-Oct-03	4565	0.00	5.30	28.56
0	18-Oct-03	4612	0.00	5.36	31.27
0	19-Oct-03	3741	0.00	4.34	32.67
0	20-Oct-03	2723	0.00	3.16	32.62
0	21-Oct-03	3125	0.00	3.63	32.35
0	22-Oct-03	2893	0.00	3.36	31.10
0	23-Oct-03	4133	0.00	4.80	29.95
0	24-Oct-03	4962	0.00	5.76	30.41
0	25-Oct-03	4305	0.00	5.00	30.05
0	26-Oct-03	3824	0.00	4.44	30.15
0	27-Oct-03	3692	0.00	4.29	31.28
0	28-Oct-03	3653	0.00	4.24	31.89
0	29-Oct-03	4107	0.00	4.77	33.30
0	30-Oct-03	4469	0.00	5.19	33.69
0	31-Oct-03	4851	0.00	5.63	33.56	3292	5126	1070	118.53
0	1-Nov-03	4897	0.00	5.69	34.25
0	2-Nov-03	3489	0.00	4.05	33.86
0	3-Nov-03	2796	0.00	3.25	32.82
0	4-Nov-03	3939	0.00	4.57	33.15
0	5-Nov-03	2199	0.00	2.55	30.94
0	6-Nov-03	916	0.00	1.06	26.81
0	7-Nov-03	874	0.00	1.02	22.19
0	8-Nov-03	694	0.00	0.81	17.31
0	9-Nov-03	1672	0.00	1.94	15.20
0	10-Nov-03	1592	0.00	1.85	13.80
0	11-Nov-03	1512	0.00	1.76	10.98
0	12-Nov-03	2083	0.00	2.42	10.85
0	13-Nov-03	1836	0.00	2.13	11.92
0	14-Nov-03	2179	0.00	2.53	13.43
0	15-Nov-03	2150	0.00	2.50	15.12
0	16-Nov-03	2011	0.00	2.33	15.52
0	17-Nov-03	2494	0.00	2.90	16.57
0	18-Nov-03	2442	0.00	2.84	17.65
0	19-Nov-03	1688	0.00	1.96	17.19
0	20-Nov-03	1524	0.00	1.77	16.82
0	21-Nov-03	2225	0.00	2.58	16.88
0	22-Nov-03	2708	0.00	3.14	17.52
0	23-Nov-03	2763	0.00	3.21	18.40
0	24-Nov-03	2050	0.00	2.38	17.88
0	25-Nov-03	1942	0.00	2.26	17.30
0	26-Nov-03	3778	0.00	4.39	19.73
0	27-Nov-03	3608	0.00	4.19	22.15
0	28-Nov-03	2511	0.00	2.92	22.48
0	29-Nov-03	3137	0.00	3.64	22.98
0	30-Nov-03	3119	0.00	3.62	23.39	2277	3939	694	79.32
0	1-Dec-03	2373	0.00	2.76	23.77
0	2-Dec-03	1863	0.00	2.16	23.68
0	3-Dec-03	2731	0.00	3.17	22.46
0	4-Dec-03	2615	0.00	3.04	21.31
0	5-Dec-03	2796	0.00	3.25	21.64
0	6-Dec-03	3212	0.00	3.73	21.73
0	7-Dec-03	2700	0.00	3.14	21.24
0	8-Dec-03	3008	0.00	3.49	21.98
0	9-Dec-03	3748	0.00	4.35	24.17
0	10-Dec-03	3802	0.00	4.42	25.41
0	11-Dec-03	4430	0.00	5.14	27.52
0	12-Dec-03	3873	0.00	4.50	28.77
0	13-Dec-03	3370	0.00	3.91	28.95
0	14-Dec-03	4112	0.00	4.77	30.59
0	15-Dec-03	4371	0.00	5.08	32.17
0	16-Dec-03	3579	0.00	4.16	31.98
0	17-Dec-03	2246	0.00	2.61	30.17
0	18-Dec-03	2239	0.00	2.60	27.62
0	19-Dec-03	2147	0.00	2.49	25.62
0	20-Dec-03	852	0.00	0.99	22.70
0	21-Dec-03	560	0.00	0.65	18.57
0	22-Dec-03	800	0.00	0.93	14.42
0	23-Dec-03	1004	0.00	1.17	11.43
0	24-Dec-03	874	0.00	1.02	9.84
0	25-Dec-03	2945	0.00	3.42	10.66
0	26-Dec-03	3004	0.00	3.49	11.66
0	27-Dec-03	1565	0.00	1.82	12.49
0	28-Dec-03	984	0.00	1.14	12.98
0	29-Dec-03	1452	0.00	1.69	13.74
0	30-Dec-03	2566	0.00	2.98	15.55
0	31-Dec-03	2456	0.00	2.85	17.39	2533	4430	560	91.17
0	1-Jan-04	2606	0.00	3.03	16.99
0	2-Jan-04	2973	0.00	3.45	16.96
0	3-Jan-04	2418	0.00	2.81	17.95
0	4-Jan-04	2237	0.00	2.60	19.40
0	5-Jan-04	2746	0.00	3.19	20.90
0	6-Jan-04	2851	0.00	3.31	21.24
0	7-Jan-04	2152	0.00	2.50	20.88
0	8-Jan-04	2158	0.00	2.51	20.36
0	9-Jan-04	2001	0.00	2.32	19.24
0	10-Jan-04	1837	0.00	2.13	18.56
0	11-Jan-04	1322	0.00	1.54	17.50
0	12-Jan-04	445	0.00	0.52	14.83
0	13-Jan-04	544	0.00	0.63	12.15
0	14-Jan-04	814	0.00	0.95	10.59
0	15-Jan-04	1017	0.00	1.18	9.27
0	16-Jan-04	844	0.00	0.98	7.92
0	17-Jan-04	1924	0.00	2.23	8.02
0	18-Jan-04	2584	0.00	3.00	9.49
0	19-Jan-04	2017	0.00	2.34	11.31
0	20-Jan-04	2322	0.00	2.70	13.38
0	21-Jan-04	2077	0.00	2.41	14.85
0	22-Jan-04	2003	0.00	2.33	15.99
0	23-Jan-04	2636	0.00	3.06	18.07
0	24-Jan-04	2763	0.00	3.21	19.05
0	25-Jan-04	2739	0.00	3.18	19.23
0	26-Jan-04	3159	0.00	3.67	20.55
0	27-Jan-04	3423	0.00	3.97	21.83
0	28-Jan-04	3655	0.00	4.24	23.67
0	29-Jan-04	3076	0.00	3.57	24.91
0	30-Jan-04	3118	0.00	3.62	25.47
0	31-Jan-04	3948	0.00	4.58	26.85	2303	3948	445	82.90
0	1-Feb-04	3586	0.00	4.16	27.83
0	2-Feb-04	3104	0.00	3.60	27.77
0	3-Feb-04	3456	0.00	4.01	27.80
0	4-Feb-04	4494	0.00	5.22	28.78
0	5-Feb-04	3749	0.00	4.35	29.56
0	6-Feb-04	1902	0.00	2.21	28.15
0	7-Feb-04	1306	0.00	1.52	25.08
0	8-Feb-04	2379	0.00	2.76	23.68
0	9-Feb-04	2975	0.00	3.45	23.53
0	10-Feb-04	2129	0.00	2.47	21.99
0	11-Feb-04	1495	0.00	1.74	18.51
0	12-Feb-04	1507	0.00	1.75	15.90
0	13-Feb-04	2396	0.00	2.78	16.47
0	14-Feb-04	1673	0.00	1.94	16.90
0	15-Feb-04	1571	0.00	1.82	15.96
0	16-Feb-04	2425	0.00	2.82	15.32
0	17-Feb-04	2140	0.00	2.48	15.34
0	18-Feb-04	2346	0.00	2.72	16.32
0	19-Feb-04	2451	0.00	2.85	17.42
0	20-Feb-04	1569	0.00	1.82	16.46
0	21-Feb-04	1050	0.00	1.22	15.74
0	22-Feb-04	907	0.00	1.05	14.97
0	23-Feb-04	1492	0.00	1.73	13.88
0	24-Feb-04	1416	0.00	1.64	13.04
0	25-Feb-04	1503	0.00	1.75	12.06
0	26-Feb-04	1634	0.00	1.90	11.11
0	27-Feb-04	1950	0.00	2.27	11.56
0	28-Feb-04	1387	0.00	1.61	11.95
0	29-Feb-04	921	0.00	1.07	11.97	2047	4494	907	66.57
0	1-Mar-04	1324	0.00	1.54	11.77
0	2-Mar-04	2080	0.00	2.42	12.54
0	3-Mar-04	3109	0.00	3.61	14.41
0	4-Mar-04	3440	0.00	4.00	16.50
0	5-Mar-04	3224	0.00	3.74	17.98
0	6-Mar-04	2524	0.00	2.93	19.30
0	7-Mar-04	2779	0.00	3.23	21.46
0	8-Mar-04	3567	0.00	4.14	24.07
0	9-Mar-04	3527	0.00	4.10	25.75
0	10-Mar-04	3306	0.00	3.84	25.98
0	11-Mar-04	2757	0.00	3.20	25.18
0	12-Mar-04	2995	0.00	3.48	24.92
0	13-Mar-04	3235	0.00	3.76	25.74
0	14-Mar-04	2625	0.00	3.05	25.56
0	15-Mar-04	2765	0.00	3.21	24.63
0	16-Mar-04	2988	0.00	3.47	24.00
0	17-Mar-04	2901	0.00	3.37	23.53
0	18-Mar-04	2878	0.00	3.34	23.67
0	19-Mar-04	2529	0.00	2.94	23.13
0	20-Mar-04	1840	0.00	2.14	21.51
0	21-Mar-04	1979	0.00	2.30	20.76
0	22-Mar-04	1919	0.00	2.23	19.78
0	23-Mar-04	2025	0.00	2.35	18.66
0	24-Mar-04	2008	0.00	2.33	17.63
0	25-Mar-04	2012	0.00	2.34	16.62
0	26-Mar-04	1491	0.00	1.73	15.41
0	27-Mar-04	2692	0.00	3.13	16.40
0	28-Mar-04	3860	0.00	4.48	18.59
0	29-Mar-04	2140	0.00	2.49	18.85
0	30-Mar-04	1876	0.00	2.18	18.67
0	31-Mar-04	2579	0.00	3.00	19.34	2612	3860	1324	94.03
0	1-Apr-04	2610	0.00	3.03	20.03
0	2-Apr-04	2009	0.00	2.33	20.63
0	3-Apr-04	1621	0.00	1.88	19.39
0	4-Apr-04	1768	0.00	2.05	16.96
0	5-Apr-04	1232	0.00	1.43	15.90
0	6-Apr-04	1109	0.00	1.29	15.01
0	7-Apr-04	1303	0.00	1.51	13.53
0	8-Apr-04	523	0.00	0.61	11.11
0	9-Apr-04	243	0.00	0.28	9.06
0	10-Apr-04	478	0.00	0.55	7.73
0	11-Apr-04	780	0.00	0.91	6.58
0	12-Apr-04	764	0.00	0.89	6.04
0	13-Apr-04	898	0.00	1.04	5.79
0	14-Apr-04	932	0.00	1.08	5.36
0	15-Apr-04	2511	0.00	2.92	7.67
0	16-Apr-04	3024	0.00	3.51	10.90
0	17-Apr-04	3100	0.00	3.60	13.95
0	18-Apr-04	3856	0.00	4.48	17.52
0	19-Apr-04	4204	0.00	4.88	21.51
0	20-Apr-04	5321	0.00	6.18	26.65
0	21-Apr-04	6202	0.00	7.20	32.77
0	22-Apr-04	5737	0.00	6.66	36.51
0	23-Apr-04	5086	0.00	5.91	38.91
0	24-Apr-04	4521	0.00	5.25	40.56
0	25-Apr-04	4681	0.00	5.44	41.52
0	26-Apr-04	3812	0.00	4.43	41.06
0	27-Apr-04	3273	0.00	3.80	38.68
0	28-Apr-04	4041	0.00	4.69	36.17
0	29-Apr-04	3720	0.00	4.32	33.83
0	30-Apr-04	2951	0.00	3.43	31.35	2744	6202	243	95.58
0	1-May-04	3719	0.00	4.32	30.42
0	2-May-04	3162	0.00	3.67	28.66
0	3-May-04	2421	0.00	2.81	27.04
0	4-May-04	2763	0.00	3.21	26.45
0	5-May-04	2660	0.00	3.09	24.85
0	6-May-04	2540	0.00	2.95	23.48
0	7-May-04	2531	0.00	2.94	22.99
0	8-May-04	2236	0.00	2.60	21.27
0	9-May-04	1706	0.00	1.98	19.58
0	10-May-04	1820	0.00	2.11	18.88
0	11-May-04	1932	0.00	2.24	17.91
0	12-May-04	2164	0.00	2.51	17.34
0	13-May-04	2255	0.00	2.62	17.01
0	14-May-04	2858	0.00	3.32	17.38
0	15-May-04	3960	0.00	4.60	19.39
0	16-May-04	4257	0.00	4.94	22.35
0	17-May-04	2729	0.00	3.17	23.41
0	18-May-04	2007	0.00	2.33	23.49
0	19-May-04	2589	0.00	3.01	23.99
0	20-May-04	2669	0.00	3.10	24.47
0	21-May-04	2898	0.00	3.37	24.51
0	22-May-04	4418	0.00	5.13	25.05
0	23-May-04	4261	0.00	4.95	25.05
0	24-May-04	3906	0.00	4.54	26.42
0	25-May-04	4010	0.00	4.66	28.74
0	26-May-04	3745	0.00	4.35	30.09
0	27-May-04	3037	0.00	3.53	30.51
0	28-May-04	2401	0.00	2.79	29.93
0	29-May-04	2950	0.00	3.43	28.23
0	30-May-04	3088	0.00	3.59	26.87
0	31-May-04	2173	0.00	2.52	24.86	2899	4418	1706	104.36
0	1-Jun-04	2521	0.00	2.93	23.13
0	2-Jun-04	3685	0.00	4.28	23.06
0	3-Jun-04	3682	0.00	4.28	23.81
0	4-Jun-04	3058	0.00	3.55	24.57
0	5-Jun-04	4002	0.00	4.65	25.79
0	6-Jun-04	6069	0.00	7.05	29.25
0	7-Jun-04	5734	0.00	6.66	33.39
0	8-Jun-04	4579	0.00	5.32	35.78
0	9-Jun-04	5388	0.00	6.26	37.75
0	10-Jun-04	5345	0.00	6.21	39.69
0	11-Jun-04	4646	0.00	5.40	41.53
0	12-Jun-04	4636	0.00	5.38	42.27
0	13-Jun-04	4058	0.00	4.71	39.93
0	14-Jun-04	4714	0.00	5.47	38.75
0	15-Jun-04	4981	0.00	5.78	39.21
0	16-Jun-04	3415	0.00	3.97	36.92
0	17-Jun-04	2298	0.00	2.67	33.38
0	18-Jun-04	3181	0.00	3.69	31.68
0	19-Jun-04	3803	0.00	4.42	30.71
0	20-Jun-04	3134	0.00	3.64	29.64
0	21-Jun-04	2853	0.00	3.31	27.48
0	22-Jun-04	3649	0.00	4.24	25.94
0	23-Jun-04	4947	0.00	5.74	27.71
0	24-Jun-04	6873	0.00	7.98	33.03
0	25-Jun-04	8262	0.00	9.59	38.93
0	26-Jun-04	9749	0.00	11.32	45.83
0	27-Jun-04	13306	0.00	15.45	57.64
0	28-Jun-04	15330	0.00	17.80	72.13
0	29-Jun-04	11934	0.00	13.86	81.75
0	30-Jun-04	11512	0.00	13.37	89.38	5711	15330	2298	198.98
0	1-Jul-04	12436	0.00	14.44	95.84
0	2-Jul-04	10364	0.00	12.04	98.28
0	3-Jul-04	8174	0.00	9.49	96.45
0	4-Jul-04	6186	0.00	7.18	88.18
0	5-Jul-04	5923	0.00	6.88	77.26
0	6-Jul-04	5602	0.00	6.50	69.90
0	7-Jul-04	4516	0.00	5.24	61.78
0	8-Jul-04	3428	0.00	3.98	51.32
0	9-Jul-04	1903	0.00	2.21	41.49
0	10-Jul-04	4625	0.00	5.37	37.37
0	11-Jul-04	7050	0.00	8.19	38.38
0	12-Jul-04	5804	0.00	6.74	38.24
0	13-Jul-04	4815	0.00	5.59	37.32
0	14-Jul-04	6618	0.00	7.69	39.77
0	15-Jul-04	6548	0.00	7.60	43.39
0	16-Jul-04	8440	0.00	9.80	50.98
0	17-Jul-04	9703	0.00	11.27	56.88
0	18-Jul-04	9566	0.00	11.11	59.80
0	19-Jul-04	10726	0.00	12.46	65.51
0	20-Jul-04	8838	0.00	10.26	70.19
0	21-Jul-04	8731	0.00	10.14	72.64
0	22-Jul-04	9298	0.00	10.80	75.83
0	23-Jul-04	11289	0.00	13.11	79.14
0	24-Jul-04	10909	0.00	12.67	80.54
0	25-Jul-04	9237	0.00	10.73	80.16
0	26-Jul-04	9178	0.00	10.66	78.36
0	27-Jul-04	9281	0.00	10.78	78.88
0	28-Jul-04	10206	0.00	11.85	80.59
0	29-Jul-04	10183	0.00	11.83	81.62
0	30-Jul-04	9350	0.00	10.86	79.37
0	31-Jul-04	8957	0.00	10.40	77.10	7996	12436	1903	287.86
0	1-Aug-04	7045	0.00	8.18	74.56
0	2-Aug-04	7640	0.00	8.87	72.77
0	3-Aug-04	9300	0.00	10.80	72.79
0	4-Aug-04	7583	0.00	8.81	69.74
0	5-Aug-04	6095	0.00	7.08	65.00
0	6-Aug-04	8826	0.00	10.25	64.39
0	7-Aug-04	9212	0.00	10.70	64.68
0	8-Aug-04	7635	0.00	8.87	65.37
0	9-Aug-04	6952	0.00	8.07	64.57
0	10-Aug-04	5084	0.00	5.90	59.68
0	11-Aug-04	4807	0.00	5.58	56.45
0	12-Aug-04	6356	0.00	7.38	56.75
0	13-Aug-04	8317	0.00	9.66	56.16
0	14-Aug-04	8409	0.00	9.77	55.23
0	15-Aug-04	9096	0.00	10.56	56.93
0	16-Aug-04	8581	0.00	9.97	58.82
0	17-Aug-04	9533	0.00	11.07	63.98
0	18-Aug-04	10265	0.00	11.92	70.32
0	19-Aug-04	7401	0.00	8.59	71.54
0	20-Aug-04	4366	0.00	5.07	66.95
0	21-Aug-04	3334	0.00	3.87	61.06
0	22-Aug-04	3535	0.00	4.11	54.60
0	23-Aug-04	2970	0.00	3.45	48.08
0	24-Aug-04	1987	0.00	2.31	39.32
0	25-Aug-04	2114	0.00	2.45	29.85
0	26-Aug-04	2670	0.00	3.10	24.36
0	27-Aug-04	2042	0.00	2.37	21.66
0	28-Aug-04	1115	0.00	1.29	19.08
0	29-Aug-04	1381	0.00	1.60	16.58
0	30-Aug-04	2363	0.00	2.74	15.88
0	31-Aug-04	2116	0.00	2.46	16.03	5746	10265	1115	206.86
0	1-Sep-04	1902	0.00	2.21	15.78
0	2-Sep-04	2375	0.00	2.76	15.44
0	3-Sep-04	2442	0.00	2.84	15.90
0	4-Sep-04	2373	0.00	2.76	17.36
0	5-Sep-04	2811	0.00	3.26	19.02
0	6-Sep-04	3063	0.00	3.56	19.84
0	7-Sep-04	4205	0.00	4.88	22.26
0	8-Sep-04	4747	0.00	5.51	25.57
0	9-Sep-04	4005	0.00	4.65	27.46
0	10-Sep-04	4103	0.00	4.76	29.39
0	11-Sep-04	3799	0.00	4.41	31.04
0	12-Sep-04	2301	0.00	2.67	30.45
0	13-Sep-04	2801	0.00	3.25	30.15
0	14-Sep-04	4097	0.00	4.76	30.02
0	15-Sep-04	5838	0.00	6.78	31.29
0	16-Sep-04	7298	0.00	8.47	35.11
0	17-Sep-04	7539	0.00	8.75	39.10
0	18-Sep-04	8016	0.00	9.31	44.00
0	19-Sep-04	6804	0.00	7.90	49.23
0	20-Sep-04	6568	0.00	7.63	53.60
0	21-Sep-04	7167	0.00	8.32	57.17
0	22-Sep-04	5767	0.00	6.70	57.09
0	23-Sep-04	7516	0.00	8.73	57.34
0	24-Sep-04	7547	0.00	8.76	57.35
0	25-Sep-04	5486	0.00	6.37	54.41
0	26-Sep-04	5585	0.00	6.49	52.99
0	27-Sep-04	4141	0.00	4.81	50.18
0	28-Sep-04	4248	0.00	4.93	46.79
0	29-Sep-04	5032	0.00	5.84	45.93
0	30-Sep-04	5004	0.00	5.81	43.02	4819	8016	1902	167.89
0	1-Oct-04	4070	0.00	4.73	38.98
0	2-Oct-04	2817	0.00	3.27	35.88
0	3-Oct-04	3080	0.00	3.58	32.97
0	4-Oct-04	2720	0.00	3.16	31.32
0	5-Oct-04	3782	0.00	4.39	30.78
0	6-Oct-04	4244	0.00	4.93	29.87
0	7-Oct-04	2903	0.00	3.37	27.43
0	8-Oct-04	3125	0.00	3.63	26.33
0	9-Oct-04	7783	0.00	9.04	32.09
0	10-Oct-04	9428	0.00	10.95	39.47
0	11-Oct-04	7600	0.00	8.83	45.13
0	12-Oct-04	8616	0.00	10.01	50.75
0	13-Oct-04	8411	0.00	9.77	55.59
0	14-Oct-04	6110	0.00	7.10	59.31
0	15-Oct-04	4328	0.00	5.03	60.71
0	16-Oct-04	3863	0.00	4.49	56.16
0	17-Oct-04	6273	0.00	7.29	52.49
0	18-Oct-04	5880	0.00	6.83	50.50
0	19-Oct-04	4621	0.00	5.37	45.86
0	20-Oct-04	3832	0.00	4.45	40.54
0	21-Oct-04	3158	0.00	3.67	37.11
0	22-Oct-04	4230	0.00	4.91	36.99
0	23-Oct-04	4524	0.00	5.25	37.76
0	24-Oct-04	4494	0.00	5.22	35.69
0	25-Oct-04	5088	0.00	5.91	34.78
0	26-Oct-04	4504	0.00	5.23	34.64
0	27-Oct-04	4489	0.00	5.21	35.40
0	28-Oct-04	5445	0.00	6.32	38.06
0	29-Oct-04	5574	0.00	6.47	39.62
0	30-Oct-04	6250	0.00	7.26	41.62
0	31-Oct-04	6455	0.00	7.50	43.90	5087	9428	2720	183.13
0	1-Nov-04	5807	0.00	6.74	44.74
0	2-Nov-04	5273	0.00	6.12	45.63
0	3-Nov-04	5261	0.00	6.11	46.52
0	4-Nov-04	6264	0.00	7.27	47.48
0	5-Nov-04	6122	0.00	7.11	48.11
0	6-Nov-04	4730	0.00	5.49	46.35
0	7-Nov-04	4254	0.00	4.94	43.79
0	8-Nov-04	4308	0.00	5.00	42.05
0	9-Nov-04	4179	0.00	4.85	40.78
0	10-Nov-04	4515	0.00	5.24	39.92
0	11-Nov-04	5292	0.00	6.14	38.79
0	12-Nov-04	5895	0.00	6.85	38.52
0	13-Nov-04	5490	0.00	6.38	39.40
0	14-Nov-04	4520	0.00	5.25	39.71
0	15-Nov-04	3976	0.00	4.62	39.33
0	16-Nov-04	3379	0.00	3.92	38.40
0	17-Nov-04	2077	0.00	2.41	35.57
0	18-Nov-04	3582	0.00	4.16	33.58
0	19-Nov-04	3913	0.00	4.54	31.28
0	20-Nov-04	1948	0.00	2.26	27.17
0	21-Nov-04	903	0.00	1.05	22.97
0	22-Nov-04	1541	0.00	1.79	20.14
0	23-Nov-04	2171	0.00	2.52	18.74
0	24-Nov-04	972	0.00	1.13	17.45
0	25-Nov-04	431	0.00	0.50	13.79
0	26-Nov-04	898	0.00	1.04	10.29
0	27-Nov-04	799	0.00	0.93	8.96
0	28-Nov-04	905	0.00	1.05	8.96
0	29-Nov-04	1569	0.00	1.82	8.99
0	30-Nov-04	3128	0.00	3.63	10.11	3470	6264	431	120.89
0	1-Dec-04	3286	0.00	3.82	12.79
0	2-Dec-04	2689	0.00	3.12	15.41
0	3-Dec-04	2632	0.00	3.06	17.43
0	4-Dec-04	3099	0.00	3.60	20.10
0	5-Dec-04	2298	0.00	2.67	21.72
0	6-Dec-04	1423	0.00	1.65	21.55
0	7-Dec-04	3069	0.00	3.56	21.48
0	8-Dec-04	2930	0.00	3.40	21.06
0	9-Dec-04	1839	0.00	2.14	20.08
0	10-Dec-04	1854	0.00	2.15	19.17
0	11-Dec-04	2115	0.00	2.46	18.03
0	12-Dec-04	1896	0.00	2.20	17.56
0	13-Dec-04	1981	0.00	2.30	18.21
0	14-Dec-04	2794	0.00	3.25	17.89
0	15-Dec-04	3240	0.00	3.76	18.25
0	16-Dec-04	2892	0.00	3.36	19.48
0	17-Dec-04	3516	0.00	4.08	21.41
0	18-Dec-04	4627	0.00	5.37	24.33
0	19-Dec-04	5679	0.00	6.60	28.72
0	20-Dec-04	5263	0.00	6.11	32.53
0	21-Dec-04	4813	0.00	5.59	34.87
0	22-Dec-04	3941	0.00	4.58	35.69
0	23-Dec-04	3575	0.00	4.15	36.48
0	24-Dec-04	4281	0.00	4.97	37.37
0	25-Dec-04	4363	0.00	5.07	37.06
0	26-Dec-04	3388	0.00	3.93	34.40
0	27-Dec-04	2944	0.00	3.42	31.71
0	28-Dec-04	3097	0.00	3.60	29.72
0	29-Dec-04	3189	0.00	3.70	28.84
0	30-Dec-04	2757	0.00	3.20	27.89
0	31-Dec-04	1697	0.00	1.97	24.89	3134	5679	1423	112.84
0	1-Jan-05	928	0.00	1.08	20.90
0	2-Jan-05	1585	0.00	1.84	18.81
0	3-Jan-05	2252	0.00	2.61	18.00
0	4-Jan-05	1291	0.00	1.50	15.91
0	5-Jan-05	1089	0.00	1.26	13.47
0	6-Jan-05	1903	0.00	2.21	12.48
0	7-Jan-05	2693	0.00	3.13	13.63
0	8-Jan-05	1313	0.00	1.53	14.08
0	9-Jan-05	681	0.00	0.79	13.03
0	10-Jan-05	2532	0.00	2.94	13.36
0	11-Jan-05	2087	0.00	2.42	14.28
0	12-Jan-05	1459	0.00	1.69	14.71
0	13-Jan-05	1895	0.00	2.20	14.70
0	14-Jan-05	2161	0.00	2.51	14.08
0	15-Jan-05	1903	0.00	2.21	14.77
0	16-Jan-05	1987	0.00	2.31	16.29
0	17-Jan-05	3579	0.00	4.16	17.50
0	18-Jan-05	3634	0.00	4.22	19.30
0	19-Jan-05	2859	0.00	3.32	20.92
0	20-Jan-05	1822	0.00	2.12	20.84
0	21-Jan-05	2529	0.00	2.94	21.27
0	22-Jan-05	3402	0.00	3.95	23.01
0	23-Jan-05	2403	0.00	2.79	23.49
0	24-Jan-05	2028	0.00	2.36	21.69
0	25-Jan-05	2107	0.00	2.45	19.92
0	26-Jan-05	2538	0.00	2.95	19.54
0	27-Jan-05	2871	0.00	3.33	20.76
0	28-Jan-05	3271	0.00	3.80	21.62
0	29-Jan-05	2948	0.00	3.42	21.09
0	30-Jan-05	2153	0.00	2.50	20.81
0	31-Jan-05	3396	0.00	3.94	22.39	2235	3634	681	80.47
0	1-Feb-05	4122	0.00	4.79	24.73
0	2-Feb-05	3557	0.00	4.13	25.92
0	3-Feb-05	3274	0.00	3.80	26.39
0	4-Feb-05	3577	0.00	4.15	26.74
0	5-Feb-05	4200	0.00	4.88	28.19
0	6-Feb-05	4752	0.00	5.52	31.21
0	7-Feb-05	4197	0.00	4.87	32.14
0	8-Feb-05	3600	0.00	4.18	31.54
0	9-Feb-05	3678	0.00	4.27	31.68
0	10-Feb-05	3420	0.00	3.97	31.85
0	11-Feb-05	3673	0.00	4.27	31.96
0	12-Feb-05	4190	0.00	4.87	31.95
0	13-Feb-05	3806	0.00	4.42	30.85
0	14-Feb-05	3409	0.00	3.96	29.93
0	15-Feb-05	3953	0.00	4.59	30.34
0	16-Feb-05	3368	0.00	3.91	29.98
0	17-Feb-05	3458	0.00	4.02	30.03
0	18-Feb-05	3771	0.00	4.38	30.14
0	19-Feb-05	3547	0.00	4.12	29.40
0	20-Feb-05	3623	0.00	4.21	29.18
0	21-Feb-05	2130	0.00	2.47	27.70
0	22-Feb-05	1414	0.00	1.64	24.75
0	23-Feb-05	2197	0.00	2.55	23.39
0	24-Feb-05	3038	0.00	3.53	22.90
0	25-Feb-05	1814	0.00	2.11	20.63
0	26-Feb-05	1292	0.00	1.50	18.01
0	27-Feb-05	2759	0.00	3.20	17.01
0	28-Feb-05	3233	0.00	3.75	18.29	3323	4752	1292	108.06
0	1-Mar-05	2968	0.00	3.45	20.09
0	2-Mar-05	2298	0.00	2.67	20.21
0	3-Mar-05	2647	0.00	3.07	19.76
0	4-Mar-05	2587	0.00	3.00	20.65
0	5-Mar-05	1914	0.00	2.22	21.37
0	6-Mar-05	3336	0.00	3.87	22.04
0	7-Mar-05	3251	0.00	3.77	22.06
0	8-Mar-05	3241	0.00	3.76	22.38
0	9-Mar-05	2391	0.00	2.78	22.49
0	10-Mar-05	3095	0.00	3.59	23.01
0	11-Mar-05	4245	0.00	4.93	24.94
0	12-Mar-05	3140	0.00	3.65	26.36
0	13-Mar-05	2241	0.00	2.60	25.09
0	14-Mar-05	2637	0.00	3.06	24.38
0	15-Mar-05	3439	0.00	3.99	24.61
0	16-Mar-05	3257	0.00	3.78	25.61
0	17-Mar-05	3417	0.00	3.97	25.98
0	18-Mar-05	4441	0.00	5.16	26.21
0	19-Mar-05	4165	0.00	4.84	27.40
0	20-Mar-05	3763	0.00	4.37	29.17
0	21-Mar-05	3798	0.00	4.41	30.52
0	22-Mar-05	3665	0.00	4.26	30.78
0	23-Mar-05	3985	0.00	4.63	31.63
0	24-Mar-05	3742	0.00	4.35	32.00
0	25-Mar-05	3466	0.00	4.02	30.87
0	26-Mar-05	4689	0.00	5.45	31.48
0	27-Mar-05	4646	0.00	5.40	32.51
0	28-Mar-05	4899	0.00	5.69	33.78
0	29-Mar-05	5150	0.00	5.98	35.51
0	30-Mar-05	4474	0.00	5.20	36.07
0	31-Mar-05	4217	0.00	4.90	36.63	3523	5150	1914	126.81
0	1-Apr-05	5158	0.00	5.99	38.59
0	2-Apr-05	6101	0.00	7.09	40.23
0	3-Apr-05	5216	0.00	6.06	40.89
0	4-Apr-05	4362	0.00	5.07	40.27
0	5-Apr-05	4613	0.00	5.36	39.65
0	6-Apr-05	4624	0.00	5.37	39.82
0	7-Apr-05	4085	0.00	4.74	39.67
0	8-Apr-05	3559	0.00	4.13	37.81
0	9-Apr-05	3449	0.00	4.00	34.73
0	10-Apr-05	2178	0.00	2.53	31.20
0	11-Apr-05	1706	0.00	1.98	28.12
0	12-Apr-05	2283	0.00	2.65	25.41
0	13-Apr-05	2636	0.00	3.06	23.10
0	14-Apr-05	1429	0.00	1.66	20.02
0	15-Apr-05	1083	0.00	1.26	17.14
0	16-Apr-05	1739	0.00	2.02	15.16
0	17-Apr-05	1523	0.00	1.77	14.40
0	18-Apr-05	1318	0.00	1.53	13.95
0	19-Apr-05	1381	0.00	1.60	12.90
0	20-Apr-05	2136	0.00	2.48	12.32
0	21-Apr-05	2319	0.00	2.69	13.35
0	22-Apr-05	1830	0.00	2.13	14.22
0	23-Apr-05	2439	0.00	2.83	15.03
0	24-Apr-05	3207	0.00	3.72	16.99
0	25-Apr-05	2709	0.00	3.15	18.61
0	26-Apr-05	1245	0.00	1.45	18.45
0	27-Apr-05	1177	0.00	1.37	17.33
0	28-Apr-05	1790	0.00	2.08	16.72
0	29-Apr-05	1136	0.00	1.32	15.91
0	30-Apr-05	1471	0.00	1.71	14.79	2663	6101	1083	92.79
0	1-May-05	1753	0.00	2.04	13.10
0	2-May-05	1750	0.00	2.03	11.99
0	3-May-05	1719	0.00	2.00	12.54
0	4-May-05	1451	0.00	1.68	12.86
0	5-May-05	1296	0.00	1.50	12.28
0	6-May-05	831	0.00	0.96	11.93
0	7-May-05	1111	0.00	1.29	11.51
0	8-May-05	1911	0.00	2.22	11.69
0	9-May-05	1548	0.00	1.80	11.46
0	10-May-05	1622	0.00	1.88	11.34
0	11-May-05	2590	0.00	3.01	12.67
0	12-May-05	2697	0.00	3.13	14.29
0	13-May-05	3342	0.00	3.88	17.21
0	14-May-05	3159	0.00	3.67	19.59
0	15-May-05	2640	0.00	3.07	20.44
0	16-May-05	2865	0.00	3.33	21.97
0	17-May-05	2762	0.00	3.21	23.29
0	18-May-05	2449	0.00	2.84	23.13
0	19-May-05	2364	0.00	2.75	22.74
0	20-May-05	2864	0.00	3.33	22.18
0	21-May-05	3238	0.00	3.76	22.28
0	22-May-05	2500	0.00	2.90	22.11
0	23-May-05	2014	0.00	2.34	21.12
0	24-May-05	1926	0.00	2.24	20.15
0	25-May-05	2418	0.00	2.81	20.12
0	26-May-05	2677	0.00	3.11	20.48
0	27-May-05	2476	0.00	2.88	20.03
0	28-May-05	2946	0.00	3.42	19.69
0	29-May-05	3226	0.00	3.75	20.53
0	30-May-05	2900	0.00	3.37	21.56
0	31-May-05	2198	0.00	2.55	21.88	2298	3342	831	82.73
0	1-Jun-05	1387	0.00	1.61	20.68
0	2-Jun-05	1449	0.00	1.68	19.26
0	3-Jun-05	2047	0.00	2.38	18.76
0	4-Jun-05	1211	0.00	1.41	16.74
0	5-Jun-05	281	0.00	0.33	13.32
0	6-Jun-05	578	0.00	0.67	10.63
0	7-Jun-05	1181	0.00	1.37	9.45
0	8-Jun-05	1253	0.00	1.46	9.29
0	9-Jun-05	854	0.00	0.99	8.60
0	10-Jun-05	423	0.00	0.49	6.71
0	11-Jun-05	98	0.00	0.11	5.42
0	12-Jun-05	98	0.00	0.11	5.21
0	13-Jun-05	176	0.00	0.20	4.74
0	14-Jun-05	1331	0.00	1.55	4.92
0	15-Jun-05	339	0.00	0.39	3.85
0	16-Jun-05	92	0.00	0.11	2.97
0	17-Jun-05	3033	0.00	3.52	6.00
0	18-Jun-05	3956	0.00	4.59	10.48
0	19-Jun-05	2662	0.00	3.09	13.46
0	20-Jun-05	2000	0.00	2.32	15.57
0	21-Jun-05	3153	0.00	3.66	17.69
0	22-Jun-05	6876	0.00	7.99	25.28
0	23-Jun-05	6740	0.00	7.83	33.00
0	24-Jun-05	5664	0.00	6.58	36.06
0	25-Jun-05	6470	0.00	7.51	38.98
0	26-Jun-05	5528	0.00	6.42	42.31
0	27-Jun-05	5841	0.00	6.78	46.77
0	28-Jun-05	6703	0.00	7.78	50.89
0	29-Jun-05	8492	0.00	9.86	52.76
0	30-Jun-05	8223	0.00	9.55	54.49	2938	8492	92	102.35
0	1-Jul-05	6308	0.00	7.33	55.23
0	2-Jul-05	7247	0.00	8.42	56.14
0	3-Jul-05	8114	0.00	9.42	59.14
0	4-Jul-05	7370	0.00	8.56	60.92
0	5-Jul-05	6997	0.00	8.13	61.26
0	6-Jul-05	4513	0.00	5.24	56.64
0	7-Jul-05	5136	0.00	5.96	53.05
0	8-Jul-05	7734	0.00	8.98	54.71
0	9-Jul-05	5936	0.00	6.89	53.19
0	10-Jul-05	4523	0.00	5.25	49.02
0	11-Jul-05	4768	0.00	5.54	45.99
0	12-Jul-05	4742	0.00	5.51	43.37
0	13-Jul-05	5218	0.00	6.06	44.19
0	14-Jul-05	6580	0.00	7.64	45.87
0	15-Jul-05	8328	0.00	9.67	46.56
0	16-Jul-05	8890	0.00	10.32	49.99
0	17-Jul-05	7894	0.00	9.17	53.91
0	18-Jul-05	7607	0.00	8.83	57.20
0	19-Jul-05	7570	0.00	8.79	60.49
0	20-Jul-05	5637	0.00	6.55	60.97
0	21-Jul-05	3985	0.00	4.63	57.96
0	22-Jul-05	3359	0.00	3.90	52.19
0	23-Jul-05	4357	0.00	5.06	46.92
0	24-Jul-05	4763	0.00	5.53	43.29
0	25-Jul-05	3450	0.00	4.01	38.46
0	26-Jul-05	3326	0.00	3.86	33.53
0	27-Jul-05	3283	0.00	3.81	30.80
0	28-Jul-05	2054	0.00	2.39	28.56
0	29-Jul-05	1569	0.00	1.82	26.48
0	30-Jul-05	3348	0.00	3.89	25.31
0	31-Jul-05	4019	0.00	4.67	24.44	5439	8890	1569	195.82
0	1-Aug-05	3224	0.00	3.74	24.18
0	2-Aug-05	5298	0.00	6.15	26.47
0	3-Aug-05	5894	0.00	6.84	29.50
0	4-Aug-05	7109	0.00	8.26	35.37
0	5-Aug-05	8081	0.00	9.38	42.93
0	6-Aug-05	5974	0.00	6.94	45.98
0	7-Aug-05	6153	0.00	7.15	48.46
0	8-Aug-05	6821	0.00	7.92	52.64
0	9-Aug-05	7475	0.00	8.68	55.17
0	10-Aug-05	7135	0.00	8.29	56.61
0	11-Aug-05	5325	0.00	6.18	54.54
0	12-Aug-05	5206	0.00	6.05	51.20
0	13-Aug-05	5433	0.00	6.31	50.57
0	14-Aug-05	5020	0.00	5.83	49.26
0	15-Aug-05	4600	0.00	5.34	46.68
0	16-Aug-05	4321	0.00	5.02	43.02
0	17-Aug-05	6140	0.00	7.13	41.86
0	18-Aug-05	6194	0.00	7.19	42.87
0	19-Aug-05	6099	0.00	7.08	43.91
0	20-Aug-05	7054	0.00	8.19	45.79
0	21-Aug-05	7436	0.00	8.63	48.59
0	22-Aug-05	6398	0.00	7.43	50.68
0	23-Aug-05	7028	0.00	8.16	53.82
0	24-Aug-05	9198	0.00	10.68	57.37
0	25-Aug-05	10003	0.00	11.62	61.80
0	26-Aug-05	9915	0.00	11.51	66.23
0	27-Aug-05	11957	0.00	13.89	71.92
0	28-Aug-05	11400	0.00	13.24	76.53
0	29-Aug-05	9303	0.00	10.80	79.90
0	30-Aug-05	9298	0.00	10.80	82.54
0	31-Aug-05	8647	0.00	10.04	81.90	7069	11957	3224	254.48
0	1-Sep-05	9595	0.00	11.14	81.42
0	2-Sep-05	10831	0.00	12.58	82.49
0	3-Sep-05	7610	0.00	8.84	77.44
0	4-Sep-05	6057	0.00	7.03	71.23
0	5-Sep-05	6513	0.00	7.56	67.99
0	6-Sep-05	5235	0.00	6.08	63.27
0	7-Sep-05	5185	0.00	6.02	59.26
0	8-Sep-05	5491	0.00	6.38	54.49
0	9-Sep-05	4216	0.00	4.90	46.81
0	10-Sep-05	3985	0.00	4.63	42.60
0	11-Sep-05	4579	0.00	5.32	40.88
0	12-Sep-05	4159	0.00	4.83	38.15
0	13-Sep-05	3610	0.00	4.19	36.26
0	14-Sep-05	2748	0.00	3.19	33.43
0	15-Sep-05	3851	0.00	4.47	31.52
0	16-Sep-05	4635	0.00	5.38	32.01
0	17-Sep-05	2513	0.00	2.92	30.30
0	18-Sep-05	2581	0.00	3.00	27.98
0	19-Sep-05	4267	0.00	4.96	28.11
0	20-Sep-05	3261	0.00	3.79	27.70
0	21-Sep-05	1653	0.00	1.92	26.43
0	22-Sep-05	2098	0.00	2.44	24.40
0	23-Sep-05	2929	0.00	3.40	22.41
0	24-Sep-05	3951	0.00	4.59	24.08
0	25-Sep-05	3731	0.00	4.33	25.42
0	26-Sep-05	3761	0.00	4.37	24.83
0	27-Sep-05	4021	0.00	4.67	25.71
0	28-Sep-05	3686	0.00	4.28	28.08
0	29-Sep-05	3278	0.00	3.81	29.45
0	30-Sep-05	4544	0.00	5.28	31.32	4486	10831	1653	156.27
0	1-Oct-05	5519	0.00	6.41	33.14
0	2-Oct-05	4912	0.00	5.70	34.51
0	3-Oct-05	4310	0.00	5.00	35.15
0	4-Oct-05	6356	0.00	7.38	37.86
0	5-Oct-05	5266	0.00	6.12	39.70
0	6-Oct-05	5146	0.00	5.98	41.87
0	7-Oct-05	5709	0.00	6.63	43.22
0	8-Oct-05	5297	0.00	6.15	42.96
0	9-Oct-05	5429	0.00	6.30	43.56
0	10-Oct-05	5433	0.00	6.31	44.87
0	11-Oct-05	4872	0.00	5.66	43.14
0	12-Oct-05	5668	0.00	6.58	43.61
0	13-Oct-05	5506	0.00	6.39	44.03
0	14-Oct-05	3634	0.00	4.22	41.62
0	15-Oct-05	3666	0.00	4.26	39.72
0	16-Oct-05	3983	0.00	4.62	38.05
0	17-Oct-05	2975	0.00	3.45	35.19
0	18-Oct-05	2702	0.00	3.14	32.67
0	19-Oct-05	1975	0.00	2.29	28.38
0	20-Oct-05	2631	0.00	3.05	25.04
0	21-Oct-05	2460	0.00	2.86	23.68
0	22-Oct-05	1633	0.00	1.90	21.32
0	23-Oct-05	1040	0.00	1.21	17.90
0	24-Oct-05	1765	0.00	2.05	16.50
0	25-Oct-05	2907	0.00	3.38	16.73
0	26-Oct-05	2533	0.00	2.94	17.38
0	27-Oct-05	1839	0.00	2.14	16.46
0	28-Oct-05	1136	0.00	1.32	14.93
0	29-Oct-05	601	0.00	0.70	13.73
0	30-Oct-05	2329	0.00	2.71	15.23
0	31-Oct-05	2265	0.00	2.63	15.80	3597	6356	601	129.48
0	1-Nov-05	1645	0.00	1.91	14.34
0	2-Nov-05	2552	0.00	2.96	14.36
0	3-Nov-05	3275	0.00	3.80	16.03
0	4-Nov-05	2220	0.00	2.58	17.29
0	5-Nov-05	1632	0.00	1.89	18.48
0	6-Nov-05	3079	0.00	3.58	19.35
0	7-Nov-05	2781	0.00	3.23	19.95
0	8-Nov-05	1048	0.00	1.22	19.26
0	9-Nov-05	1604	0.00	1.86	18.16
0	10-Nov-05	2548	0.00	2.96	17.32
0	11-Nov-05	2216	0.00	2.57	17.31
0	12-Nov-05	2157	0.00	2.50	17.92
0	13-Nov-05	3520	0.00	4.09	18.43
0	14-Nov-05	3685	0.00	4.28	19.48
0	15-Nov-05	3502	0.00	4.07	22.33
0	16-Nov-05	3846	0.00	4.47	24.94
0	17-Nov-05	5144	0.00	5.97	27.95
0	18-Nov-05	5295	0.00	6.15	31.53
0	19-Nov-05	3990	0.00	4.63	33.65
0	20-Nov-05	4291	0.00	4.98	34.55
0	21-Nov-05	4543	0.00	5.28	35.55
0	22-Nov-05	4207	0.00	4.89	36.37
0	23-Nov-05	4321	0.00	5.02	36.92
0	24-Nov-05	4056	0.00	4.71	35.65
0	25-Nov-05	4421	0.00	5.13	34.64
0	26-Nov-05	4592	0.00	5.33	35.34
0	27-Nov-05	4254	0.00	4.94	35.29
0	28-Nov-05	4083	0.00	4.74	34.76
0	29-Nov-05	3108	0.00	3.61	33.49
0	30-Nov-05	3176	0.00	3.69	32.16	3360	5295	1048	117.04
0	1-Dec-05	2697	0.00	3.13	30.58
0	2-Dec-05	3560	0.00	4.13	29.58
0	3-Dec-05	4246	0.00	4.93	29.18
0	4-Dec-05	2360	0.00	2.74	26.98
0	5-Dec-05	2110	0.00	2.45	24.69
0	6-Dec-05	3083	0.00	3.58	24.66
0	7-Dec-05	3608	0.00	4.19	25.16
0	8-Dec-05	2208	0.00	2.56	24.59
0	9-Dec-05	1698	0.00	1.97	22.43
0	10-Dec-05	2471	0.00	2.87	20.37
0	11-Dec-05	2930	0.00	3.40	21.03
0	12-Dec-05	3194	0.00	3.71	22.29
0	13-Dec-05	2726	0.00	3.17	21.87
0	14-Dec-05	3144	0.00	3.65	21.33
0	15-Dec-05	3131	0.00	3.64	22.41
0	16-Dec-05	2740	0.00	3.18	23.62
0	17-Dec-05	3029	0.00	3.52	24.26
0	18-Dec-05	2932	0.00	3.41	24.27
0	19-Dec-05	2339	0.00	2.72	23.27
0	20-Dec-05	2122	0.00	2.46	22.57
0	21-Dec-05	2216	0.00	2.57	21.49
0	22-Dec-05	886	0.00	1.03	18.89
0	23-Dec-05	29	0.00	0.03	15.74
0	24-Dec-05	280	0.00	0.32	12.55
0	25-Dec-05	280	0.00	0.32	9.47
0	26-Dec-05	34	0.00	0.04	6.79
0	27-Dec-05	1129	0.00	1.31	5.63
0	28-Dec-05	2002	0.00	2.33	5.39
0	29-Dec-05	2264	0.00	2.63	6.99
0	30-Dec-05	2872	0.00	3.33	10.29
0	31-Dec-05	4769	0.00	5.54	15.50	2358	4769	29	84.87
0	1-Jan-06	5483	0.00	6.37	21.54
0	2-Jan-06	4939	0.00	5.74	27.24
0	3-Jan-06	4599	0.00	5.34	31.27
0	4-Jan-06	4386	0.00	5.09	34.04
0	5-Jan-06	5308	0.00	6.16	37.57
0	6-Jan-06	5638	0.00	6.55	40.79
0	7-Jan-06	4536	0.00	5.27	40.52
0	8-Jan-06	4481	0.00	5.20	39.35
0	9-Jan-06	4615	0.00	5.36	38.98
0	10-Jan-06	4318	0.00	5.01	38.65
0	11-Jan-06	5086	0.00	5.91	39.46
0	12-Jan-06	5092	0.00	5.91	39.21
0	13-Jan-06	3743	0.00	4.35	37.01
0	14-Jan-06	1847	0.00	2.14	33.89
0	15-Jan-06	2485	0.00	2.89	31.57
0	16-Jan-06	3043	0.00	3.53	29.75
0	17-Jan-06	2326	0.00	2.70	27.43
0	18-Jan-06	997	0.00	1.16	22.68
0	19-Jan-06	1829	0.00	2.12	18.89
0	20-Jan-06	2537	0.00	2.95	17.49
0	21-Jan-06	1089	0.00	1.26	16.61
0	22-Jan-06	449	0.00	0.52	14.25
0	23-Jan-06	694	0.00	0.81	11.52
0	24-Jan-06	339	0.00	0.39	9.21
0	25-Jan-06	339	0.00	0.39	8.45
0	26-Jan-06	339	0.00	0.39	6.72
0	27-Jan-06	455	0.00	0.53	4.30
0	28-Jan-06	1040	0.00	1.21	4.24
0	29-Jan-06	912	0.00	1.06	4.78
0	30-Jan-06	759	0.00	0.88	4.86
0	31-Jan-06	1576	0.00	1.83	6.29	2751	5638	339	99.03
0	1-Feb-06	1985	0.00	2.31	8.21
0	2-Feb-06	996	0.00	1.16	8.97
0	3-Feb-06	852	0.00	0.99	9.43
0	4-Feb-06	1284	0.00	1.49	9.71
0	5-Feb-06	931	0.00	1.08	9.74
0	6-Feb-06	719	0.00	0.83	9.69
0	7-Feb-06	1453	0.00	1.69	9.55
0	8-Feb-06	1011	0.00	1.17	8.42
0	9-Feb-06	212	0.00	0.25	7.50
0	10-Feb-06	212	0.00	0.25	6.76
0	11-Feb-06	1240	0.00	1.44	6.71
0	12-Feb-06	1918	0.00	2.23	7.86
0	13-Feb-06	1073	0.00	1.25	8.27
0	14-Feb-06	1435	0.00	1.67	8.25
0	15-Feb-06	2103	0.00	2.44	9.51
0	16-Feb-06	2830	0.00	3.29	12.55
0	17-Feb-06	3090	0.00	3.59	15.90
0	18-Feb-06	2371	0.00	2.75	17.21
0	19-Feb-06	2245	0.00	2.61	17.59
0	20-Feb-06	2146	0.00	2.49	18.84
0	21-Feb-06	2361	0.00	2.74	19.91
0	22-Feb-06	2487	0.00	2.89	20.36
0	23-Feb-06	2419	0.00	2.81	19.88
0	24-Feb-06	2326	0.00	2.70	18.99
0	25-Feb-06	2992	0.00	3.47	19.71
0	26-Feb-06	3830	0.00	4.45	21.55
0	27-Feb-06	3745	0.00	4.35	23.41
0	28-Feb-06	3391	0.00	3.94	24.61	1916	3830	212	62.31
0	1-Mar-06	3328	0.00	3.86	25.58
0	2-Mar-06	3380	0.00	3.92	26.70
0	3-Mar-06	3147	0.00	3.65	27.65
0	4-Mar-06	2918	0.00	3.39	27.57
0	5-Mar-06	3209	0.00	3.73	26.85
0	6-Mar-06	3237	0.00	3.76	26.26
0	7-Mar-06	1284	0.00	1.49	23.81
0	8-Mar-06	642	0.00	0.75	20.69
0	9-Mar-06	1468	0.00	1.70	18.47
0	10-Mar-06	1065	0.00	1.24	16.05
0	11-Mar-06	391	0.00	0.45	13.12
0	12-Mar-06	134	0.00	0.16	9.55
0	13-Mar-06	117	0.00	0.14	5.92
0	14-Mar-06	117	0.00	0.14	4.57
0	15-Mar-06	712	0.00	0.83	4.65
0	16-Mar-06	1427	0.00	1.66	4.60
0	17-Mar-06	1427	0.00	1.66	5.02
0	18-Mar-06	649	0.00	0.75	5.32
0	19-Mar-06	559	0.00	0.65	5.82
0	20-Mar-06	1140	0.00	1.32	7.00
0	21-Mar-06	1671	0.00	1.94	8.81
0	22-Mar-06	918	0.00	1.07	9.05
0	23-Mar-06	826	0.00	0.96	8.35
0	24-Mar-06	1397	0.00	1.62	8.32
0	25-Mar-06	1450	0.00	1.68	9.25
0	26-Mar-06	1053	0.00	1.22	9.82
0	27-Mar-06	946	0.00	1.10	9.59
0	28-Mar-06	988	0.00	1.15	8.80
0	29-Mar-06	1493	0.00	1.73	9.47
0	30-Mar-06	2631	0.00	3.06	11.57
0	31-Mar-06	2979	0.00	3.46	13.40	1507	3380	117	54.24
0	1-Apr-06	2615	0.00	3.04	14.76
0	2-Apr-06	2683	0.00	3.12	16.65
0	3-Apr-06	2904	0.00	3.37	18.92
0	4-Apr-06	3008	0.00	3.49	21.27
0	5-Apr-06	2865	0.00	3.33	22.86
0	6-Apr-06	2150	0.00	2.50	22.30
0	7-Apr-06	1933	0.00	2.24	21.09
0	8-Apr-06	3026	0.00	3.51	21.56
0	9-Apr-06	2474	0.00	2.87	21.32
0	10-Apr-06	2060	0.00	2.39	20.34
0	11-Apr-06	2456	0.00	2.85	19.70
0	12-Apr-06	2711	0.00	3.15	19.52
0	13-Apr-06	2559	0.00	2.97	20.00
0	14-Apr-06	2962	0.00	3.44	21.19
0	15-Apr-06	3156	0.00	3.66	21.34
0	16-Apr-06	3586	0.00	4.16	22.63
0	17-Apr-06	3472	0.00	4.03	24.27
0	18-Apr-06	2298	0.00	2.67	24.09
0	19-Apr-06	2596	0.00	3.01	23.95
0	20-Apr-06	2785	0.00	3.23	24.22
0	21-Apr-06	2850	0.00	3.31	24.09
0	22-Apr-06	3340	0.00	3.88	24.30
0	23-Apr-06	2021	0.00	2.35	22.48
0	24-Apr-06	2586	0.00	3.00	21.45
0	25-Apr-06	3168	0.00	3.68	22.47
0	26-Apr-06	2642	0.00	3.07	22.52
0	27-Apr-06	1826	0.00	2.12	21.41
0	28-Apr-06	1350	0.00	1.57	19.66
0	29-Apr-06	1866	0.00	2.17	17.95
0	30-Apr-06	1482	0.00	1.72	17.33	2581	3586	1350	89.91
0	1-May-06	1482	0.00	1.72	16.04
0	2-May-06	1482	0.00	1.72	14.09
0	3-May-06	583	0.00	0.68	11.70
0	4-May-06	3688	0.00	4.28	13.86
0	5-May-06	3234	0.00	3.76	16.05
0	6-May-06	927	0.00	1.08	14.96
0	7-May-06	496	0.00	0.58	13.81
0	8-May-06	638	0.00	0.74	12.83
0	9-May-06	630	0.00	0.73	11.84
0	10-May-06	561	0.00	0.65	11.81
0	11-May-06	329	0.00	0.38	7.91
0	12-May-06	1293	0.00	1.50	5.66
0	13-May-06	2091	0.00	2.43	7.01
0	14-May-06	2584	0.00	3.00	9.44
0	15-May-06	3315	0.00	3.85	12.55
0	16-May-06	4797	0.00	5.57	17.38
0	17-May-06	6156	0.00	7.15	23.88
0	18-May-06	6015	0.00	6.99	30.48
0	19-May-06	4830	0.00	5.61	34.59
0	20-May-06	4045	0.00	4.70	36.86
0	21-May-06	4110	0.00	4.77	38.63
0	22-May-06	2983	0.00	3.46	38.25
0	23-May-06	2258	0.00	2.62	35.30
0	24-May-06	2572	0.00	2.99	31.14
0	25-May-06	1527	0.00	1.77	25.92
0	26-May-06	1116	0.00	1.30	21.61
0	27-May-06	1984	0.00	2.30	19.22
0	28-May-06	4149	0.00	4.82	19.26
0	29-May-06	4472	0.00	5.19	20.99
0	30-May-06	3623	0.00	4.21	22.58
0	31-May-06	4509	0.00	5.24	24.83	2661	6156	329	95.78
0	1-Jun-06	6608	0.00	7.67	30.73
0	2-Jun-06	11045	0.00	12.83	42.26
0	3-Jun-06	10173	0.00	11.81	51.77
0	4-Jun-06	9480	0.00	11.01	57.96
0	5-Jun-06	10881	0.00	12.64	65.40
0	6-Jun-06	10721	0.00	12.45	73.64
0	7-Jun-06	12550	0.00	14.57	82.98
0	8-Jun-06	11618	0.00	13.49	88.80
0	9-Jun-06	9869	0.00	11.46	87.43
0	10-Jun-06	10402	0.00	12.08	87.70
0	11-Jun-06	8480	0.00	9.85	86.54
0	12-Jun-06	9195	0.00	10.68	84.58
0	13-Jun-06	11150	0.00	12.95	85.08
0	14-Jun-06	10813	0.00	12.56	83.06
0	15-Jun-06	10867	0.00	12.62	82.19
0	16-Jun-06	8879	0.00	10.31	81.04
0	17-Jun-06	10073	0.00	11.70	80.66
0	18-Jun-06	11029	0.00	12.81	83.62
0	19-Jun-06	9731	0.00	11.30	84.24
0	20-Jun-06	7715	0.00	8.96	80.25
0	21-Jun-06	5716	0.00	6.64	74.33
0	22-Jun-06	5724	0.00	6.65	68.36
0	23-Jun-06	5092	0.00	5.91	63.96
0	24-Jun-06	4766	0.00	5.53	57.80
0	25-Jun-06	5112	0.00	5.94	50.93
0	26-Jun-06	4584	0.00	5.32	44.95
0	27-Jun-06	3545	0.00	4.12	40.11
0	28-Jun-06	4296	0.00	4.99	38.46
0	29-Jun-06	5530	0.00	6.42	38.23
0	30-Jun-06	5632	0.00	6.54	38.86	8376	12550	3545	291.80
0	1-Jul-06	5649	0.00	6.56	39.89
0	2-Jul-06	6935	0.00	8.05	42.00
0	3-Jul-06	7944	0.00	9.23	45.91
0	4-Jul-06	6905	0.00	8.02	49.81
0	5-Jul-06	5068	0.00	5.88	50.70
0	6-Jul-06	6558	0.00	7.62	51.90
0	7-Jul-06	7551	0.00	8.77	54.13
0	8-Jul-06	6588	0.00	7.65	55.22
0	9-Jul-06	6701	0.00	7.78	54.95
0	10-Jul-06	7571	0.00	8.79	54.51
0	11-Jul-06	6464	0.00	7.51	54.00
0	12-Jul-06	7551	0.00	8.77	56.88
0	13-Jul-06	9726	0.00	11.29	60.56
0	14-Jul-06	8877	0.00	10.31	62.10
0	15-Jul-06	8045	0.00	9.34	63.80
0	16-Jul-06	7626	0.00	8.86	64.87
0	17-Jul-06	7680	0.00	8.92	65.00
0	18-Jul-06	7543	0.00	8.76	66.25
0	19-Jul-06	6507	0.00	7.56	65.04
0	20-Jul-06	8619	0.00	10.01	63.75
0	21-Jul-06	10109	0.00	11.74	65.18
0	22-Jul-06	8634	0.00	10.03	65.87
0	23-Jul-06	7536	0.00	8.75	65.76
0	24-Jul-06	9119	0.00	10.59	67.43
0	25-Jul-06	9545	0.00	11.08	69.76
0	26-Jul-06	8823	0.00	10.25	72.44
0	27-Jul-06	10764	0.00	12.50	74.94
0	28-Jul-06	10257	0.00	11.91	75.11
0	29-Jul-06	8008	0.00	9.30	74.38
0	30-Jul-06	6957	0.00	8.08	73.71
0	31-Jul-06	6265	0.00	7.28	70.39	7810	10764	5068	281.17
0	1-Aug-06	5883	0.00	6.83	66.14
0	2-Aug-06	4375	0.00	5.08	60.98
0	3-Aug-06	3402	0.00	3.95	52.43
0	4-Aug-06	5440	0.00	6.32	46.83
0	5-Aug-06	4891	0.00	5.68	43.21
0	6-Aug-06	4036	0.00	4.69	39.82
0	7-Aug-06	3115	0.00	3.62	36.16
0	8-Aug-06	614	0.00	0.71	30.04
0	9-Aug-06	2469	0.00	2.87	27.83
0	10-Aug-06	8284	0.00	9.62	33.50
0	11-Aug-06	7208	0.00	8.37	35.55
0	12-Aug-06	4344	0.00	5.04	34.92
0	13-Aug-06	5197	0.00	6.04	36.27
0	14-Aug-06	5225	0.00	6.07	38.72
0	15-Aug-06	5423	0.00	6.30	44.30
0	16-Aug-06	4825	0.00	5.60	47.04
0	17-Aug-06	3728	0.00	4.33	41.75
0	18-Aug-06	4567	0.00	5.30	38.68
0	19-Aug-06	5130	0.00	5.96	39.59
0	20-Aug-06	4231	0.00	4.91	38.47
0	21-Aug-06	3261	0.00	3.79	36.19
0	22-Aug-06	4086	0.00	4.75	34.64
0	23-Aug-06	6061	0.00	7.04	36.07
0	24-Aug-06	5207	0.00	6.05	37.79
0	25-Aug-06	4410	0.00	5.12	37.61
0	26-Aug-06	5465	0.00	6.35	38.00
0	27-Aug-06	5105	0.00	5.93	39.01
0	28-Aug-06	4485	0.00	5.21	40.43
0	29-Aug-06	5627	0.00	6.53	42.22
0	30-Aug-06	5896	0.00	6.85	42.03
0	31-Aug-06	5552	0.00	6.45	42.43	4759	8284	614	171.33
0	1-Sep-06	6022	0.00	6.99	44.30
0	2-Sep-06	6102	0.00	7.09	45.04
0	3-Sep-06	6188	0.00	7.19	46.30
0	4-Sep-06	6741	0.00	7.83	48.92
0	5-Sep-06	5496	0.00	6.38	48.77
0	6-Sep-06	4780	0.00	5.55	47.47
0	7-Sep-06	5043	0.00	5.86	46.88
0	8-Sep-06	6105	0.00	7.09	46.98
0	9-Sep-06	6530	0.00	7.58	47.48
0	10-Sep-06	4590	0.00	5.33	45.62
0	11-Sep-06	4795	0.00	5.57	43.36
0	12-Sep-06	6746	0.00	7.83	44.81
0	13-Sep-06	5144	0.00	5.97	45.23
0	14-Sep-06	4422	0.00	5.13	44.51
0	15-Sep-06	4361	0.00	5.06	42.49
0	16-Sep-06	4192	0.00	4.87	39.77
0	17-Sep-06	4525	0.00	5.25	39.70
0	18-Sep-06	4572	0.00	5.31	39.44
0	19-Sep-06	3858	0.00	4.48	36.08
0	20-Sep-06	2493	0.00	2.90	33.01
0	21-Sep-06	2324	0.00	2.70	30.57
0	22-Sep-06	3682	0.00	4.28	29.78
0	23-Sep-06	4060	0.00	4.72	29.63
0	24-Sep-06	2592	0.00	3.01	27.38
0	25-Sep-06	2437	0.00	2.83	24.90
0	26-Sep-06	3297	0.00	3.83	24.25
0	27-Sep-06	4219	0.00	4.90	26.26
0	28-Sep-06	4886	0.00	5.67	29.23
0	29-Sep-06	4409	0.00	5.12	30.08
0	30-Sep-06	3677	0.00	4.27	29.63	4610	6746	2324	160.59
0	1-Oct-06	2637	0.00	3.06	29.68
0	2-Oct-06	2073	0.00	2.41	29.26
0	3-Oct-06	2729	0.00	3.17	28.60
0	4-Oct-06	1811	0.00	2.10	25.80
0	5-Oct-06	825	0.00	0.96	21.09
0	6-Oct-06	951	0.00	1.10	17.07
0	7-Oct-06	2235	0.00	2.60	15.40
0	8-Oct-06	3028	0.00	3.52	15.85
0	9-Oct-06	4014	0.00	4.66	18.11
0	10-Oct-06	5159	0.00	5.99	20.93
0	11-Oct-06	4946	0.00	5.74	24.57
0	12-Oct-06	4683	0.00	5.44	29.05
0	13-Oct-06	6256	0.00	7.26	35.21
0	14-Oct-06	7262	0.00	8.43	41.05
0	15-Oct-06	6548	0.00	7.60	45.14
0	16-Oct-06	5265	0.00	6.11	46.59
0	17-Oct-06	5797	0.00	6.73	47.33
0	18-Oct-06	6542	0.00	7.60	49.18
0	19-Oct-06	4571	0.00	5.31	49.05
0	20-Oct-06	3801	0.00	4.41	46.20
0	21-Oct-06	4560	0.00	5.30	43.06
0	22-Oct-06	4790	0.00	5.56	41.02
0	23-Oct-06	5047	0.00	5.86	40.77
0	24-Oct-06	4636	0.00	5.38	39.42
0	25-Oct-06	4237	0.00	4.92	36.75
0	26-Oct-06	4586	0.00	5.33	36.76
0	27-Oct-06	3656	0.00	4.25	36.59
0	28-Oct-06	2957	0.00	3.43	34.73
0	29-Oct-06	3978	0.00	4.62	33.79
0	30-Oct-06	3255	0.00	3.78	31.71
0	31-Oct-06	1637	0.00	1.90	28.23	4015	7262	825	144.54
0	1-Nov-06	1642	0.00	1.91	25.21
0	2-Nov-06	1789	0.00	2.08	21.96
0	3-Nov-06	1940	0.00	2.25	19.97
0	4-Nov-06	1974	0.00	2.29	18.83
0	5-Nov-06	1539	0.00	1.79	16.00
0	6-Nov-06	1875	0.00	2.18	14.40
0	7-Nov-06	1830	0.00	2.13	14.62
0	8-Nov-06	1657	0.00	1.92	14.64
0	9-Nov-06	2787	0.00	3.24	15.80
0	10-Nov-06	2870	0.00	3.33	16.88
0	11-Nov-06	1847	0.00	2.15	16.73
0	12-Nov-06	2178	0.00	2.53	17.47
0	13-Nov-06	2478	0.00	2.88	18.17
0	14-Nov-06	1819	0.00	2.11	18.16
0	15-Nov-06	1744	0.00	2.03	18.26
0	16-Nov-06	1877	0.00	2.18	17.20
0	17-Nov-06	1121	0.00	1.30	15.17
0	18-Nov-06	890	0.00	1.03	14.06
0	19-Nov-06	1563	0.00	1.81	13.35
0	20-Nov-06	2014	0.00	2.34	12.81
0	21-Nov-06	1770	0.00	2.06	12.75
0	22-Nov-06	1846	0.00	2.14	12.87
0	23-Nov-06	1773	0.00	2.06	12.75
0	24-Nov-06	2630	0.00	3.05	14.50
0	25-Nov-06	2125	0.00	2.47	15.93
0	26-Nov-06	1263	0.00	1.47	15.58
0	27-Nov-06	2843	0.00	3.30	16.55
0	28-Nov-06	3602	0.00	4.18	18.67
0	29-Nov-06	3941	0.00	4.58	21.11
0	30-Nov-06	4187	0.00	4.86	23.91	2114	4187	890	73.64
0	1-Dec-06	3970	0.00	4.61	25.47
0	2-Dec-06	4370	0.00	5.08	28.07
0	3-Dec-06	5286	0.00	6.14	32.75
0	4-Dec-06	5689	0.00	6.61	36.05
0	5-Dec-06	5626	0.00	6.53	38.40
0	6-Dec-06	5392	0.00	6.26	40.09
0	7-Dec-06	4916	0.00	5.71	40.94
0	8-Dec-06	4971	0.00	5.77	42.10
0	9-Dec-06	4970	0.00	5.77	42.79
0	10-Dec-06	3909	0.00	4.54	41.19
0	11-Dec-06	2632	0.00	3.06	37.64
0	12-Dec-06	3195	0.00	3.71	34.82
0	13-Dec-06	2491	0.00	2.89	31.45
0	14-Dec-06	1986	0.00	2.31	28.05
0	15-Dec-06	2524	0.00	2.93	25.21
0	16-Dec-06	1906	0.00	2.21	21.65
0	17-Dec-06	1906	0.00	2.21	19.32
0	18-Dec-06	1209	0.00	1.40	17.67
0	19-Dec-06	2523	0.00	2.93	16.89
0	20-Dec-06	3201	0.00	3.72	17.72
0	21-Dec-06	1588	0.00	1.84	17.25
0	22-Dec-06	1583	0.00	1.84	16.16
0	23-Dec-06	1773	0.00	2.06	16.01
0	24-Dec-06	2119	0.00	2.46	16.25
0	25-Dec-06	1574	0.00	1.83	16.68
0	26-Dec-06	681	0.00	0.79	14.54
0	27-Dec-06	1738	0.00	2.02	12.84
0	28-Dec-06	2422	0.00	2.81	13.81
0	29-Dec-06	1702	0.00	1.98	13.95
0	30-Dec-06	1324	0.00	1.54	13.43
0	31-Dec-06	1815	0.00	2.11	13.07	2935	5689	681	105.67
0	1-Jan-07	1238	0.00	1.44	12.68
0	2-Jan-07	1026	0.00	1.19	13.08
0	3-Jan-07	1931	0.00	2.24	13.31
0	4-Jan-07	2148	0.00	2.49	12.99
0	5-Jan-07	1618	0.00	1.88	12.89
0	6-Jan-07	1728	0.00	2.01	13.36
0	7-Jan-07	2663	0.00	3.09	14.35
0	8-Jan-07	2585	0.00	3.00	15.91
0	9-Jan-07	1788	0.00	2.08	16.79
0	10-Jan-07	854	0.00	0.99	15.54
0	11-Jan-07	650	0.00	0.75	13.80
0	12-Jan-07	1235	0.00	1.43	13.36
0	13-Jan-07	1374	0.00	1.60	12.95
0	14-Jan-07	2668	0.00	3.10	12.95
0	15-Jan-07	2858	0.00	3.32	13.27
0	16-Jan-07	2086	0.00	2.42	13.62
0	17-Jan-07	3190	0.00	3.70	16.33
0	18-Jan-07	3576	0.00	4.15	19.73
0	19-Jan-07	4100	0.00	4.76	23.05
0	20-Jan-07	4587	0.00	5.33	26.79
0	21-Jan-07	4024	0.00	4.67	28.36
0	22-Jan-07	4178	0.00	4.85	29.89
0	23-Jan-07	4309	0.00	5.00	32.47
0	24-Jan-07	3928	0.00	4.56	33.33
0	25-Jan-07	4337	0.00	5.04	34.21
0	26-Jan-07	4443	0.00	5.16	34.61
0	27-Jan-07	3927	0.00	4.56	33.85
0	28-Jan-07	2666	0.00	3.10	32.27
0	29-Jan-07	2721	0.00	3.16	30.58
0	30-Jan-07	2472	0.00	2.87	28.44
0	31-Jan-07	1828	0.00	2.12	26.01	2669	4587	650	96.08
0	1-Feb-07	2129	0.00	2.47	23.44
0	2-Feb-07	2863	0.00	3.32	21.61
0	3-Feb-07	2422	0.00	2.81	19.86
0	4-Feb-07	1010	0.00	1.17	17.94
0	5-Feb-07	1218	0.00	1.41	16.19
0	6-Feb-07	1503	0.00	1.75	15.07
0	7-Feb-07	1341	0.00	1.56	14.50
0	8-Feb-07	1344	0.00	1.56	13.59
0	9-Feb-07	2000	0.00	2.32	12.59
0	10-Feb-07	2637	0.00	3.06	12.84
0	11-Feb-07	1773	0.00	2.06	13.72
0	12-Feb-07	1449	0.00	1.68	13.99
0	13-Feb-07	1866	0.00	2.17	14.41
0	14-Feb-07	1266	0.00	1.47	14.32
0	15-Feb-07	1036	0.00	1.20	13.97
0	16-Feb-07	1281	0.00	1.49	13.13
0	17-Feb-07	2099	0.00	2.44	12.51
0	18-Feb-07	1648	0.00	1.91	12.36
0	19-Feb-07	228	0.00	0.27	10.94
0	20-Feb-07	684	0.00	0.79	9.57
0	21-Feb-07	1429	0.00	1.66	9.76
0	22-Feb-07	813	0.00	0.94	9.50
0	23-Feb-07	584	0.00	0.68	8.69
0	24-Feb-07	1452	0.00	1.69	7.94
0	25-Feb-07	1908	0.00	2.22	8.24
0	26-Feb-07	1780	0.00	2.07	10.04
0	27-Feb-07	1585	0.00	1.84	11.09
0	28-Feb-07	2536	0.00	2.95	12.38	1613	2894	228	54.32
0	1-Mar-07	2894	0.00	3.36	14.79
0	2-Mar-07	1948	0.00	2.26	16.38
0	3-Mar-07	2453	0.00	2.85	17.54
0	4-Mar-07	3415	0.00	3.97	19.29
0	5-Mar-07	3477	0.00	4.04	21.26
0	6-Mar-07	4303	0.00	5.00	24.42
0	7-Mar-07	5035	0.00	5.85	27.32
0	8-Mar-07	4040	0.00	4.69	28.65
0	9-Mar-07	2919	0.00	3.39	29.78
0	10-Mar-07	3096	0.00	3.60	30.52
0	11-Mar-07	3512	0.00	4.08	30.64
0	12-Mar-07	3039	0.00	3.53	30.13
0	13-Mar-07	2586	0.00	3.00	28.13
0	14-Mar-07	2445	0.00	2.84	25.13
0	15-Mar-07	2382	0.00	2.77	23.20
0	16-Mar-07	2745	0.00	3.19	23.00
0	17-Mar-07	2594	0.00	3.01	22.42
0	18-Mar-07	3344	0.00	3.88	22.22
0	19-Mar-07	3811	0.00	4.43	23.12
0	20-Mar-07	2586	0.00	3.00	23.12
0	21-Mar-07	1919	0.00	2.23	22.51
0	22-Mar-07	3326	0.00	3.86	23.60
0	23-Mar-07	2848	0.00	3.31	23.72
0	24-Mar-07	955	0.00	1.11	21.82
0	25-Mar-07	790	0.00	0.92	18.85
0	26-Mar-07	1206	0.00	1.40	15.83
0	27-Mar-07	1314	0.00	1.53	14.35
0	28-Mar-07	1122	0.00	1.30	13.42
0	29-Mar-07	1363	0.00	1.58	11.14
0	30-Mar-07	1952	0.00	2.27	10.10
0	31-Mar-07	1500	0.00	1.74	10.74	2540	5035	705	91.43
0	1-Apr-07	705	0.00	0.82	10.64
0	2-Apr-07	394	0.00	0.46	9.69
0	3-Apr-07	974	0.00	1.13	9.30
0	4-Apr-07	383	0.00	0.44	8.44
0	5-Apr-07	0	0.00	0.00	6.86
0	6-Apr-07	250	0.00	0.29	4.88
0	7-Apr-07	461	0.00	0.54	3.68
0	8-Apr-07	1161	0.00	1.35	4.21
0	9-Apr-07	796	0.00	0.92	4.67
0	10-Apr-07	968	0.00	1.12	4.67
0	11-Apr-07	1305	0.00	1.52	5.74
0	12-Apr-07	1398	0.00	1.62	7.36
0	13-Apr-07	1833	0.00	2.13	9.20
0	14-Apr-07	1705	0.00	1.98	10.64
0	15-Apr-07	2277	0.00	2.64	11.94
0	16-Apr-07	2547	0.00	2.96	13.97
0	17-Apr-07	2138	0.00	2.48	15.33
0	18-Apr-07	2366	0.00	2.75	16.56
0	19-Apr-07	2639	0.00	3.06	18.01
0	20-Apr-07	2695	0.00	3.13	19.01
0	21-Apr-07	2445	0.00	2.84	19.87
0	22-Apr-07	2322	0.00	2.70	19.92
0	23-Apr-07	2022	0.00	2.35	19.31
0	24-Apr-07	3089	0.00	3.59	20.41
0	25-Apr-07	4142	0.00	4.81	22.47
0	26-Apr-07	2699	0.00	3.13	22.54
0	27-Apr-07	1938	0.00	2.25	21.66
0	28-Apr-07	2226	0.00	2.58	21.41
0	29-Apr-07	3190	0.00	3.70	22.42
0	30-Apr-07	3871	0.00	4.49	24.56	1920	4142	0	66.87
0	1-May-07	3357	0.00	3.90	24.88
0	2-May-07	3679	0.00	4.27	24.34
0	3-May-07	4098	0.00	4.76	25.96
0	4-May-07	3673	0.00	4.27	27.98
0	5-May-07	3124	0.00	3.63	29.02
0	6-May-07	3101	0.00	3.60	28.92
0	7-May-07	3069	0.00	3.56	27.99
0	8-May-07	2108	0.00	2.45	26.54
0	9-May-07	1762	0.00	2.05	24.31
0	10-May-07	2073	0.00	2.41	21.96
0	11-May-07	1185	0.00	1.38	19.07
0	12-May-07	610	0.00	0.71	16.15
0	13-May-07	643	0.00	0.75	13.30
0	14-May-07	976	0.00	1.13	10.87
0	15-May-07	1449	0.00	1.68	10.10
0	16-May-07	1755	0.00	2.04	10.09
0	17-May-07	1038	0.00	1.21	8.89
0	18-May-07	2130	0.00	2.47	9.99
0	19-May-07	3004	0.00	3.49	12.77
0	20-May-07	2375	0.00	2.76	14.78
0	21-May-07	3874	0.00	4.50	18.14
0	22-May-07	4421	0.00	5.13	21.59
0	23-May-07	3599	0.00	4.18	23.74
0	24-May-07	3898	0.00	4.53	27.06
0	25-May-07	3572	0.00	4.15	28.73
0	26-May-07	4172	0.00	4.84	30.09
0	27-May-07	5855	0.00	6.80	34.13
0	28-May-07	6193	0.00	7.19	36.82
0	29-May-07	4976	0.00	5.78	37.47
0	30-May-07	4879	0.00	5.67	38.96
0	31-May-07	5769	0.00	6.70	41.13	3204	6259	610	115.34
0	1-Jun-07	6259	0.00	7.27	44.25
0	2-Jun-07	5846	0.00	6.79	46.19
0	3-Jun-07	5540	0.00	6.43	45.83
0	4-Jun-07	5323	0.00	6.18	44.82
0	5-Jun-07	5012	0.00	5.82	44.86
0	6-Jun-07	4571	0.00	5.31	44.50
0	7-Jun-07	4950	0.00	5.75	43.55
0	8-Jun-07	3643	0.00	4.23	40.51
0	9-Jun-07	2519	0.00	2.93	36.65
0	10-Jun-07	3534	0.00	4.10	34.32
0	11-Jun-07	4576	0.00	5.31	33.45
0	12-Jun-07	4779	0.00	5.55	33.18
0	13-Jun-07	5442	0.00	6.32	34.19
0	14-Jun-07	5959	0.00	6.92	35.36
0	15-Jun-07	5429	0.00	6.30	37.44
0	16-Jun-07	4913	0.00	5.71	40.22
0	17-Jun-07	4566	0.00	5.30	41.42
0	18-Jun-07	5412	0.00	6.28	42.39
0	19-Jun-07	7653	0.00	8.89	45.72
0	20-Jun-07	7310	0.00	8.49	47.89
0	21-Jun-07	8450	0.00	9.81	50.79
0	22-Jun-07	9565	0.00	11.11	55.59
0	23-Jun-07	9848	0.00	11.44	61.32
0	24-Jun-07	9776	0.00	11.35	67.37
0	25-Jun-07	8607	0.00	10.00	71.08
0	26-Jun-07	9603	0.00	11.15	73.34
0	27-Jun-07	9020	0.00	10.48	75.33
0	28-Jun-07	4610	0.00	5.35	70.87
0	29-Jun-07	3681	0.00	4.27	64.04
0	30-Jun-07	4431	0.00	5.15	57.75	5983	9848	2519	208.43
0	1-Jul-07	4917	0.00	5.71	52.11
0	2-Jul-07	4983	0.00	5.79	47.90
0	3-Jul-07	3900	0.00	4.53	41.27
0	4-Jul-07	3818	0.00	4.43	35.23
0	5-Jul-07	4031	0.00	4.68	34.56
0	6-Jul-07	4092	0.00	4.75	35.04
0	7-Jul-07	3583	0.00	4.16	34.05
0	8-Jul-07	3377	0.00	3.92	32.26
0	9-Jul-07	4199	0.00	4.88	31.35
0	10-Jul-07	3811	0.00	4.43	31.25
0	11-Jul-07	4823	0.00	5.60	32.42
0	12-Jul-07	6550	0.00	7.61	35.34
0	13-Jul-07	4992	0.00	5.80	36.39
0	14-Jul-07	6313	0.00	7.33	39.56
0	15-Jul-07	8025	0.00	9.32	44.96
0	16-Jul-07	6198	0.00	7.20	47.28
0	17-Jul-07	6396	0.00	7.43	50.28
0	18-Jul-07	8061	0.00	9.36	54.04
0	19-Jul-07	8085	0.00	9.39	55.82
0	20-Jul-07	5786	0.00	6.72	56.74
0	21-Jul-07	4700	0.00	5.46	54.87
0	22-Jul-07	9841	0.00	11.43	56.98
0	23-Jul-07	11776	0.00	13.68	63.46
0	24-Jul-07	9432	0.00	10.95	66.98
0	25-Jul-07	9250	0.00	10.74	68.36
0	26-Jul-07	10409	0.00	12.09	71.06
0	27-Jul-07	11932	0.00	13.86	78.20
0	28-Jul-07	12921	0.00	15.00	87.75
0	29-Jul-07	11965	0.00	13.89	90.21
0	30-Jul-07	14336	0.00	16.65	93.19
0	31-Jul-07	15748	0.00	18.29	100.52	7670	15748	3377	276.13
0	1-Aug-07	14451	0.00	16.78	106.56
0	2-Aug-07	14147	0.00	16.43	110.90
0	3-Aug-07	14563	0.00	16.91	113.96
0	4-Aug-07	13595	0.00	15.79	114.74
0	5-Aug-07	14087	0.00	16.36	117.20
0	6-Aug-07	14843	0.00	17.24	117.79
0	7-Aug-07	13239	0.00	15.37	114.88
0	8-Aug-07	12896	0.00	14.98	113.07
0	9-Aug-07	11371	0.00	13.20	109.85
0	10-Aug-07	10525	0.00	12.22	105.16
0	11-Aug-07	12567	0.00	14.59	103.97
0	12-Aug-07	9130	0.00	10.60	98.21
0	13-Aug-07	6416	0.00	7.45	88.42
0	14-Aug-07	7972	0.00	9.26	82.31
0	15-Aug-07	8942	0.00	10.38	77.72
0	16-Aug-07	9446	0.00	10.97	75.48
0	17-Aug-07	9749	0.00	11.32	74.58
0	18-Aug-07	9685	0.00	11.25	71.23
0	19-Aug-07	9926	0.00	11.53	72.16
0	20-Aug-07	7863	0.00	9.13	73.84
0	21-Aug-07	7542	0.00	8.76	73.34
0	22-Aug-07	7462	0.00	8.67	71.62
0	23-Aug-07	6358	0.00	7.38	68.03
0	24-Aug-07	6682	0.00	7.76	64.47
0	25-Aug-07	4464	0.00	5.18	58.41
0	26-Aug-07	2970	0.00	3.45	50.33
0	27-Aug-07	3458	0.00	4.02	45.21
0	28-Aug-07	4353	0.00	5.06	41.51
0	29-Aug-07	7060	0.00	8.20	41.04
0	30-Aug-07	5768	0.00	6.70	40.36
0	31-Aug-07	1838	0.00	2.13	34.74	8771	14843	1838	315.74
0	1-Sep-07	2977	0.00	3.46	33.01
0	2-Sep-07	5577	0.00	6.48	36.04
0	3-Sep-07	5994	0.00	6.96	38.98
0	4-Sep-07	5860	0.00	6.80	40.73
0	5-Sep-07	3701	0.00	4.30	36.83
0	6-Sep-07	3265	0.00	3.79	33.92
0	7-Sep-07	5344	0.00	6.21	37.99
0	8-Sep-07	7799	0.00	9.06	43.59
0	9-Sep-07	7238	0.00	8.41	45.52
0	10-Sep-07	7355	0.00	8.54	47.10
0	11-Sep-07	8853	0.00	10.28	50.58
0	12-Sep-07	8933	0.00	10.37	56.66
0	13-Sep-07	9544	0.00	11.08	63.95
0	14-Sep-07	11949	0.00	13.88	71.62
0	15-Sep-07	10366	0.00	12.04	74.60
0	16-Sep-07	12240	0.00	14.21	80.41
0	17-Sep-07	14046	0.00	16.31	88.18
0	18-Sep-07	11650	0.00	13.53	91.42
0	19-Sep-07	12272	0.00	14.25	95.30
0	20-Sep-07	14194	0.00	16.48	100.70
0	21-Sep-07	12293	0.00	14.28	101.10
0	22-Sep-07	10464	0.00	12.15	101.21
0	23-Sep-07	11336	0.00	13.16	100.17
0	24-Sep-07	10616	0.00	12.33	96.18
0	25-Sep-07	9663	0.00	11.22	93.88
0	26-Sep-07	8312	0.00	9.65	89.28
0	27-Sep-07	6946	0.00	8.07	80.86
0	28-Sep-07	6342	0.00	7.36	73.95
0	29-Sep-07	5839	0.00	6.78	68.58
0	30-Sep-07	4732	0.00	5.50	60.91	8569	14194	3265	298.51
0	1-Oct-07	4334	0.00	5.03	53.61
0	2-Oct-07	4295	0.00	4.99	47.38
0	3-Oct-07	4122	0.00	4.79	42.51
0	4-Oct-07	3483	0.00	4.05	38.49
0	5-Oct-07	3839	0.00	4.46	35.59
0	6-Oct-07	3878	0.00	4.50	33.31
0	7-Oct-07	3341	0.00	3.88	31.69
0	8-Oct-07	3599	0.00	4.18	30.84
0	9-Oct-07	4637	0.00	5.39	31.24
0	10-Oct-07	4593	0.00	5.33	31.79
0	11-Oct-07	3394	0.00	3.94	31.68
0	12-Oct-07	3750	0.00	4.35	31.58
0	13-Oct-07	3864	0.00	4.49	31.56
0	14-Oct-07	3250	0.00	3.77	31.46
0	15-Oct-07	2213	0.00	2.57	29.85
0	16-Oct-07	3526	0.00	4.09	28.56
0	17-Oct-07	4445	0.00	5.16	28.38
0	18-Oct-07	2975	0.00	3.46	27.90
0	19-Oct-07	3746	0.00	4.35	27.89
0	20-Oct-07	4616	0.00	5.36	28.77
0	21-Oct-07	5797	0.00	6.73	31.72
0	22-Oct-07	8344	0.00	9.69	38.84
0	23-Oct-07	10200	0.00	11.85	46.59
0	24-Oct-07	10366	0.00	12.04	53.47
0	25-Oct-07	9350	0.00	10.86	60.87
0	26-Oct-07	9069	0.00	10.53	67.05
0	27-Oct-07	10744	0.00	12.48	74.17
0	28-Oct-07	10325	0.00	11.99	79.43
0	29-Oct-07	8384	0.00	9.74	79.48
0	30-Oct-07	8272	0.00	9.61	77.24
0	31-Oct-07	8414	0.00	9.77	74.97	5725	10744	2213	206.11
0	1-Nov-07	6654	0.00	7.73	71.84
0	2-Nov-07	4729	0.00	5.49	66.80
0	3-Nov-07	4519	0.00	5.25	59.57
0	4-Nov-07	6351	0.00	7.38	54.95
0	5-Nov-07	5525	0.00	6.42	51.64
0	6-Nov-07	4909	0.00	5.70	47.73
0	7-Nov-07	4690	0.00	5.45	43.41
0	8-Nov-07	4199	0.00	4.88	40.55
0	9-Nov-07	4274	0.00	4.96	40.02
0	10-Nov-07	3351	0.00	3.89	38.67
0	11-Nov-07	2986	0.00	3.47	34.76
0	12-Nov-07	2937	0.00	3.41	31.76
0	13-Nov-07	2209	0.00	2.57	28.62
0	14-Nov-07	3320	0.00	3.86	27.03
0	15-Nov-07	4265	0.00	4.95	27.11
0	16-Nov-07	3285	0.00	3.82	25.96
0	17-Nov-07	2543	0.00	2.95	25.02
0	18-Nov-07	3277	0.00	3.81	25.36
0	19-Nov-07	3965	0.00	4.60	26.55
0	20-Nov-07	4467	0.00	5.19	29.18
0	21-Nov-07	3727	0.00	4.33	29.65
0	22-Nov-07	3752	0.00	4.36	29.05
0	23-Nov-07	4571	0.00	5.31	30.54
0	24-Nov-07	4385	0.00	5.09	32.68
0	25-Nov-07	3923	0.00	4.56	33.43
0	26-Nov-07	3778	0.00	4.39	33.22
0	27-Nov-07	3087	0.00	3.58	31.61
0	28-Nov-07	2712	0.00	3.15	30.44
0	29-Nov-07	2523	0.00	2.93	29.01
0	30-Nov-07	3521	0.00	4.09	27.79	3845	6351	2209	133.96
0	1-Dec-07	3574	0.00	4.15	26.85
0	2-Dec-07	2489	0.00	2.89	25.18
0	3-Dec-07	2345	0.00	2.72	23.52
0	4-Dec-07	2372	0.00	2.76	22.69
0	5-Dec-07	2573	0.00	2.99	22.52
0	6-Dec-07	2124	0.00	2.47	22.06
0	7-Dec-07	2506	0.00	2.91	20.88
0	8-Dec-07	2654	0.00	3.08	19.81
0	9-Dec-07	1641	0.00	1.91	18.83
0	10-Dec-07	2437	0.00	2.83	18.94
0	11-Dec-07	4001	0.00	4.65	20.83
0	12-Dec-07	4410	0.00	5.12	22.96
0	13-Dec-07	5186	0.00	6.02	26.52
0	14-Dec-07	5535	0.00	6.43	30.04
0	15-Dec-07	4234	0.00	4.92	31.87
0	16-Dec-07	3621	0.00	4.21	34.17
0	17-Dec-07	4003	0.00	4.65	35.99
0	18-Dec-07	5011	0.00	5.82	37.16
0	19-Dec-07	4978	0.00	5.78	37.82
0	20-Dec-07	4455	0.00	5.17	36.97
0	21-Dec-07	5082	0.00	5.90	36.45
0	22-Dec-07	4883	0.00	5.67	37.20
0	23-Dec-07	4663	0.00	5.42	38.41
0	24-Dec-07	4703	0.00	5.46	39.22
0	25-Dec-07	4381	0.00	5.09	38.49
0	26-Dec-07	4193	0.00	4.87	37.58
0	27-Dec-07	3879	0.00	4.50	36.91
0	28-Dec-07	2918	0.00	3.39	34.40
0	29-Dec-07	2356	0.00	2.74	31.46
0	30-Dec-07	2005	0.00	2.33	28.37
0	31-Dec-07	2465	0.00	2.86	25.78	3544	5535	1641	127.59
0	1-Jan-08	1771	0.00	2.06	22.75
0	2-Jan-08	2278	0.00	2.65	20.52
0	3-Jan-08	3315	0.00	3.85	19.87
0	4-Jan-08	1435	0.00	1.67	18.15
0	5-Jan-08	1945	0.00	2.26	17.67
0	6-Jan-08	2762	0.00	3.21	18.55
0	7-Jan-08	2452	0.00	2.85	18.53
0	8-Jan-08	2420	0.00	2.81	19.29
0	9-Jan-08	1947	0.00	2.26	18.90
0	10-Jan-08	2216	0.00	2.57	17.63
0	11-Jan-08	2330	0.00	2.71	18.66
0	12-Jan-08	2412	0.00	2.80	19.21
0	13-Jan-08	2647	0.00	3.07	19.07
0	14-Jan-08	3589	0.00	4.17	20.39
0	15-Jan-08	2270	0.00	2.64	20.22
0	16-Jan-08	1727	0.00	2.01	19.96
0	17-Jan-08	1973	0.00	2.29	19.68
0	18-Jan-08	1775	0.00	2.06	19.04
0	19-Jan-08	2129	0.00	2.47	18.71
0	20-Jan-08	2316	0.00	2.69	18.32
0	21-Jan-08	2733	0.00	3.17	17.33
0	22-Jan-08	2135	0.00	2.48	17.17
0	23-Jan-08	2229	0.00	2.59	17.76
0	24-Jan-08	2480	0.00	2.88	18.35
0	25-Jan-08	2160	0.00	2.51	18.79
0	26-Jan-08	1668	0.00	1.94	18.26
0	27-Jan-08	2837	0.00	3.29	18.86
0	28-Jan-08	4587	0.00	5.33	21.01
0	29-Jan-08	4709	0.00	5.47	24.00
0	30-Jan-08	4318	0.00	5.01	26.43
0	31-Jan-08	4227	0.00	4.91	28.46	2687	5287	1435	96.75
0	1-Feb-08	5287	0.00	6.14	32.09
0	2-Feb-08	5489	0.00	6.37	36.53
0	3-Feb-08	5419	0.00	6.29	39.52
0	4-Feb-08	5692	0.00	6.61	40.81
0	5-Feb-08	4717	0.00	5.48	40.82
0	6-Feb-08	4331	0.00	5.03	40.83
0	7-Feb-08	3895	0.00	4.52	40.45
0	8-Feb-08	3795	0.00	4.41	38.71
0	9-Feb-08	2925	0.00	3.40	35.74
0	10-Feb-08	2137	0.00	2.48	31.93
0	11-Feb-08	3488	0.00	4.05	29.37
0	12-Feb-08	3610	0.00	4.19	28.08
0	13-Feb-08	3808	0.00	4.42	27.47
0	14-Feb-08	3487	0.00	4.05	27.00
0	15-Feb-08	3302	0.00	3.83	26.43
0	16-Feb-08	3310	0.00	3.84	26.87
0	17-Feb-08	2774	0.00	3.22	27.61
0	18-Feb-08	2140	0.00	2.49	26.05
0	19-Feb-08	3549	0.00	4.12	25.98
0	20-Feb-08	4215	0.00	4.89	26.45
0	21-Feb-08	2664	0.00	3.09	25.50
0	22-Feb-08	2014	0.00	2.34	24.00
0	23-Feb-08	2350	0.00	2.73	22.88
0	24-Feb-08	3162	0.00	3.67	23.34
0	25-Feb-08	2237	0.00	2.60	23.45
0	26-Feb-08	1671	0.00	1.94	21.27
0	27-Feb-08	2309	0.00	2.68	19.05
0	28-Feb-08	2176	0.00	2.53	18.49
0	29-Feb-08	2404	0.00	2.79	18.94	3324	5692	1671	108.08
0	1-Mar-08	2468	0.00	2.87	19.07
0	2-Mar-08	2937	0.00	3.41	18.81
0	3-Mar-08	2594	0.00	3.01	19.23
0	4-Mar-08	1753	0.00	2.04	19.32
0	5-Mar-08	2268	0.00	2.63	19.28
0	6-Mar-08	1890	0.00	2.19	18.94
0	7-Mar-08	1503	0.00	1.75	17.90
0	8-Mar-08	1853	0.00	2.15	17.18
0	9-Mar-08	2300	0.00	2.67	16.45
0	10-Mar-08	2287	0.00	2.66	16.09
0	11-Mar-08	2222	0.00	2.58	16.63
0	12-Mar-08	2714	0.00	3.15	17.15
0	13-Mar-08	2672	0.00	3.10	18.06
0	14-Mar-08	2608	0.00	3.03	19.34
0	15-Mar-08	2836	0.00	3.29	20.48
0	16-Mar-08	3304	0.00	3.84	21.65
0	17-Mar-08	3255	0.00	3.78	22.77
0	18-Mar-08	3415	0.00	3.97	24.16
0	19-Mar-08	3805	0.00	4.42	25.43
0	20-Mar-08	2868	0.00	3.33	25.65
0	21-Mar-08	2346	0.00	2.72	25.35
0	22-Mar-08	3174	0.00	3.69	25.74
0	23-Mar-08	3262	0.00	3.79	25.69
0	24-Mar-08	2450	0.00	2.85	24.76
0	25-Mar-08	2511	0.00	2.92	23.71
0	26-Mar-08	2351	0.00	2.73	22.02
0	27-Mar-08	1691	0.00	1.96	20.65
0	28-Mar-08	1734	0.00	2.01	19.94
0	29-Mar-08	2602	0.00	3.02	19.28
0	30-Mar-08	1827	0.00	2.12	17.61
0	31-Mar-08	1825	0.00	2.12	16.89	2494	3805	1503	89.80
0	1-Apr-08	2783	0.00	3.23	17.20
0	2-Apr-08	2692	0.00	3.13	17.60
0	3-Apr-08	2004	0.00	2.33	17.96
0	4-Apr-08	1120	0.00	1.30	17.25
0	5-Apr-08	1349	0.00	1.57	15.79
0	6-Apr-08	865	0.00	1.00	14.67
0	7-Apr-08	621	0.00	0.72	13.28
0	8-Apr-08	1394	0.00	1.62	11.66
0	9-Apr-08	650	0.00	0.75	9.29
0	10-Apr-08	438	0.00	0.51	7.48
0	11-Apr-08	794	0.00	0.92	7.10
0	12-Apr-08	649	0.00	0.75	6.28
0	13-Apr-08	1132	0.00	1.31	6.59
0	14-Apr-08	1132	0.00	1.31	7.19
0	15-Apr-08	1730	0.00	2.01	7.58
0	16-Apr-08	1987	0.00	2.31	9.13
0	17-Apr-08	980	0.00	1.14	9.76
0	18-Apr-08	404	0.00	0.47	9.31
0	19-Apr-08	1560	0.00	1.81	10.36
0	20-Apr-08	1585	0.00	1.84	10.89
0	21-Apr-08	1258	0.00	1.46	11.04
0	22-Apr-08	1449	0.00	1.68	10.71
0	23-Apr-08	1229	0.00	1.43	9.83
0	24-Apr-08	1068	0.00	1.24	9.93
0	25-Apr-08	1610	0.00	1.87	11.33
0	26-Apr-08	1532	0.00	1.78	11.30
0	27-Apr-08	799	0.00	0.93	10.39
0	28-Apr-08	1935	0.00	2.25	11.17
0	29-Apr-08	3483	0.00	4.05	13.54
0	30-Apr-08	3034	0.00	3.52	15.63	1442	3483	404	50.24
0	1-May-08	1952	0.00	2.27	16.66
0	2-May-08	2202	0.00	2.56	17.35
0	3-May-08	2884	0.00	3.35	18.92
0	4-May-08	3018	0.00	3.50	21.49
0	5-May-08	1548	0.00	1.80	21.04
0	6-May-08	1882	0.00	2.19	19.18
0	7-May-08	2351	0.00	2.73	18.39
0	8-May-08	1884	0.00	2.19	18.31
0	9-May-08	1783	0.00	2.07	17.83
0	10-May-08	2089	0.00	2.43	16.90
0	11-May-08	2019	0.00	2.35	15.74
0	12-May-08	2486	0.00	2.89	16.83
0	13-May-08	1989	0.00	2.31	16.96
0	14-May-08	948	0.00	1.10	15.33
0	15-May-08	1452	0.00	1.69	14.82
0	16-May-08	982	0.00	1.14	13.90
0	17-May-08	1273	0.00	1.48	12.95
0	18-May-08	2369	0.00	2.75	13.35
0	19-May-08	2872	0.00	3.33	13.80
0	20-May-08	3616	0.00	4.20	15.69
0	21-May-08	2997	0.00	3.48	18.07
0	22-May-08	2722	0.00	3.16	19.54
0	23-May-08	3075	0.00	3.57	21.98
0	24-May-08	2481	0.00	2.88	23.38
0	25-May-08	2251	0.00	2.61	23.24
0	26-May-08	2310	0.00	2.68	22.59
0	27-May-08	2062	0.00	2.39	20.78
0	28-May-08	2243	0.00	2.60	19.91
0	29-May-08	2261	0.00	2.63	19.37
0	30-May-08	2048	0.00	2.38	18.18
0	31-May-08	1420	0.00	1.65	16.95	2176	3616	948	78.35
0	1-Jun-08	4248	0.00	4.93	19.27
0	2-Jun-08	5666	0.00	6.58	23.16
0	3-Jun-08	3287	0.00	3.82	24.59
0	4-Jun-08	2119	0.00	2.46	24.44
0	5-Jun-08	2447	0.00	2.84	24.66
0	6-Jun-08	3115	0.00	3.62	25.90
0	7-Jun-08	3184	0.00	3.70	27.95
0	8-Jun-08	2778	0.00	3.23	26.24
0	9-Jun-08	3490	0.00	4.05	23.71
0	10-Jun-08	2738	0.00	3.18	23.08
0	11-Jun-08	2955	0.00	3.43	24.05
0	12-Jun-08	2468	0.00	2.87	24.07
0	13-Jun-08	3442	0.00	4.00	24.45
0	14-Jun-08	5097	0.00	5.92	26.67
0	15-Jun-08	4279	0.00	4.97	28.42
0	16-Jun-08	5559	0.00	6.46	30.82
0	17-Jun-08	6642	0.00	7.71	35.35
0	18-Jun-08	5613	0.00	6.52	38.44
0	19-Jun-08	5505	0.00	6.39	41.97
0	20-Jun-08	3581	0.00	4.16	42.13
0	21-Jun-08	3406	0.00	3.95	40.16
0	22-Jun-08	6560	0.00	7.62	42.81
0	23-Jun-08	7352	0.00	8.54	44.89
0	24-Jun-08	6948	0.00	8.07	45.25
0	25-Jun-08	8428	0.00	9.79	48.52
0	26-Jun-08	6411	0.00	7.44	49.57
0	27-Jun-08	4567	0.00	5.30	50.71
0	28-Jun-08	8518	0.00	9.89	56.65
0	29-Jun-08	11194	0.00	13.00	62.03
0	30-Jun-08	10288	0.00	11.95	65.44	5063	11194	2119	176.38
0	1-Jul-08	10858	0.00	12.61	69.98
0	2-Jul-08	9787	0.00	11.37	71.56
0	3-Jul-08	7720	0.00	8.97	73.08
0	4-Jul-08	8054	0.00	9.35	77.13
0	5-Jul-08	6201	0.00	7.20	74.44
0	6-Jul-08	5030	0.00	5.84	67.28
0	7-Jul-08	6708	0.00	7.79	63.12
0	8-Jul-08	9459	0.00	10.98	61.50
0	9-Jul-08	10238	0.00	11.89	62.02
0	10-Jul-08	8702	0.00	10.11	63.16
0	11-Jul-08	7762	0.00	9.01	62.83
0	12-Jul-08	6504	0.00	7.55	63.18
0	13-Jul-08	8048	0.00	9.35	66.68
0	14-Jul-08	7325	0.00	8.51	67.40
0	15-Jul-08	4890	0.00	5.68	62.09
0	16-Jul-08	5222	0.00	6.06	56.27
0	17-Jul-08	5337	0.00	6.20	52.36
0	18-Jul-08	6192	0.00	7.19	50.54
0	19-Jul-08	7233	0.00	8.40	51.38
0	20-Jul-08	7534	0.00	8.75	50.79
0	21-Jul-08	6416	0.00	7.45	49.73
0	22-Jul-08	4910	0.00	5.70	49.75
0	23-Jul-08	4069	0.00	4.73	48.41
0	24-Jul-08	7147	0.00	8.30	50.52
0	25-Jul-08	8363	0.00	9.71	53.04
0	26-Jul-08	6880	0.00	7.99	52.63
0	27-Jul-08	8208	0.00	9.53	53.41
0	28-Jul-08	7382	0.00	8.57	54.53
0	29-Jul-08	6573	0.00	7.63	56.46
0	30-Jul-08	7830	0.00	9.09	60.83
0	31-Jul-08	8604	0.00	9.99	62.52	7264	10858	4069	261.50
0	1-Aug-08	12167	0.00	14.13	66.94
0	2-Aug-08	11262	0.00	13.08	72.03
0	3-Aug-08	9197	0.00	10.68	73.18
0	4-Aug-08	9111	0.00	10.58	75.18
0	5-Aug-08	7073	0.00	8.21	75.76
0	6-Aug-08	6168	0.00	7.16	73.83
0	7-Aug-08	6601	0.00	7.67	71.51
0	8-Aug-08	5595	0.00	6.50	63.88
0	9-Aug-08	4345	0.00	5.05	55.85
0	10-Aug-08	3342	0.00	3.88	49.05
0	11-Aug-08	3520	0.00	4.09	42.55
0	12-Aug-08	4379	0.00	5.08	39.42
0	13-Aug-08	5019	0.00	5.83	38.09
0	14-Aug-08	5529	0.00	6.42	36.85
0	15-Aug-08	5486	0.00	6.37	36.72
0	16-Aug-08	3938	0.00	4.57	36.25
0	17-Aug-08	4341	0.00	5.04	37.41
0	18-Aug-08	6596	0.00	7.66	40.98
0	19-Aug-08	9134	0.00	10.61	46.50
0	20-Aug-08	9840	0.00	11.43	52.10
0	21-Aug-08	8896	0.00	10.33	56.01
0	22-Aug-08	9706	0.00	11.27	60.91
0	23-Aug-08	10158	0.00	11.80	68.13
0	24-Aug-08	8773	0.00	10.19	73.28
0	25-Aug-08	8044	0.00	9.34	74.96
0	26-Aug-08	8131	0.00	9.44	73.80
0	27-Aug-08	7607	0.00	8.83	71.20
0	28-Aug-08	5621	0.00	6.53	67.40
0	29-Aug-08	5100	0.00	5.92	62.05
0	30-Aug-08	5654	0.00	6.57	56.82
0	31-Aug-08	5166	0.00	6.00	52.63	6952	12167	3342	250.25
0	1-Sep-08	4304	0.00	5.00	48.29
0	2-Sep-08	3061	0.00	3.56	42.40
0	3-Sep-08	4950	0.00	5.75	39.32
0	4-Sep-08	7989	0.00	9.28	42.07
0	5-Sep-08	7167	0.00	8.32	44.47
0	6-Sep-08	5736	0.00	6.66	44.56
0	7-Sep-08	7444	0.00	8.64	47.21
0	8-Sep-08	7961	0.00	9.24	51.45
0	9-Sep-08	6111	0.00	7.10	55.00
0	10-Sep-08	6972	0.00	8.10	57.34
0	11-Sep-08	8244	0.00	9.57	57.64
0	12-Sep-08	7174	0.00	8.33	57.65
0	13-Sep-08	4810	0.00	5.59	56.57
0	14-Sep-08	4128	0.00	4.79	52.72
0	15-Sep-08	5796	0.00	6.73	50.21
0	16-Sep-08	5144	0.00	5.97	49.08
0	17-Sep-08	5454	0.00	6.33	47.32
0	18-Sep-08	6397	0.00	7.43	45.18
0	19-Sep-08	5689	0.00	6.61	43.45
0	20-Sep-08	5663	0.00	6.58	44.44
0	21-Sep-08	5378	0.00	6.24	45.89
0	22-Sep-08	5461	0.00	6.34	45.51
0	23-Sep-08	6092	0.00	7.07	46.61
0	24-Sep-08	5563	0.00	6.46	46.73
0	25-Sep-08	5655	0.00	6.57	45.87
0	26-Sep-08	6003	0.00	6.97	46.23
0	27-Sep-08	5043	0.00	5.86	45.51
0	28-Sep-08	4924	0.00	5.72	44.99
0	29-Sep-08	5420	0.00	6.29	44.94
0	30-Sep-08	5467	0.00	6.35	44.21	5840	8244	3061	203.45
0	1-Oct-08	4811	0.00	5.59	43.34
0	2-Oct-08	4270	0.00	4.96	41.73
0	3-Oct-08	3362	0.00	3.90	38.67
0	4-Oct-08	3517	0.00	4.08	36.89
0	5-Oct-08	5084	0.00	5.90	37.08
0	6-Oct-08	5635	0.00	6.54	37.33
0	7-Oct-08	3580	0.00	4.16	35.14
0	8-Oct-08	3952	0.00	4.59	34.14
0	9-Oct-08	4026	0.00	4.68	33.86
0	10-Oct-08	4070	0.00	4.73	34.68
0	11-Oct-08	2920	0.00	3.39	33.99
0	12-Oct-08	2547	0.00	2.96	31.04
0	13-Oct-08	2820	0.00	3.27	27.77
0	14-Oct-08	3271	0.00	3.80	27.41
0	15-Oct-08	2952	0.00	3.43	26.25
0	16-Oct-08	2981	0.00	3.46	25.04
0	17-Oct-08	4240	0.00	4.92	25.23
0	18-Oct-08	3680	0.00	4.27	26.12
0	19-Oct-08	3452	0.00	4.01	27.17
0	20-Oct-08	3074	0.00	3.57	27.46
0	21-Oct-08	3386	0.00	3.93	27.60
0	22-Oct-08	4289	0.00	4.98	29.15
0	23-Oct-08	2692	0.00	3.13	28.81
0	24-Oct-08	1439	0.00	1.67	25.56
0	25-Oct-08	2193	0.00	2.55	23.84
0	26-Oct-08	2141	0.00	2.49	22.31
0	27-Oct-08	902	0.00	1.05	19.79
0	28-Oct-08	972	0.00	1.13	16.99
0	29-Oct-08	3426	0.00	3.98	15.99
0	30-Oct-08	4526	0.00	5.26	18.12
0	31-Oct-08	3567	0.00	4.14	20.59	3348	5635	902	120.51
0	1-Nov-08	3965	0.00	4.60	22.64
0	2-Nov-08	4547	0.00	5.28	25.44
0	3-Nov-08	4098	0.00	4.76	29.15
0	4-Nov-08	4702	0.00	5.46	33.48
0	5-Nov-08	3772	0.00	4.38	33.88
0	6-Nov-08	4952	0.00	5.75	34.38
0	7-Nov-08	6692	0.00	7.77	38.01
0	8-Nov-08	7100	0.00	8.24	41.65
0	9-Nov-08	7399	0.00	8.59	44.96
0	10-Nov-08	6847	0.00	7.95	48.15
0	11-Nov-08	6531	0.00	7.58	50.28
0	12-Nov-08	6962	0.00	8.08	53.98
0	13-Nov-08	6396	0.00	7.43	55.66
0	14-Nov-08	7207	0.00	8.37	56.26
0	15-Nov-08	6639	0.00	7.71	55.72
0	16-Nov-08	6358	0.00	7.38	54.51
0	17-Nov-08	6340	0.00	7.36	53.92
0	18-Nov-08	5498	0.00	6.38	52.72
0	19-Nov-08	5456	0.00	6.34	50.97
0	20-Nov-08	5639	0.00	6.55	50.09
0	21-Nov-08	4718	0.00	5.48	47.20
0	22-Nov-08	3515	0.00	4.08	43.58
0	23-Nov-08	3334	0.00	3.87	40.06
0	24-Nov-08	3589	0.00	4.17	36.87
0	25-Nov-08	4186	0.00	4.86	35.35
0	26-Nov-08	3646	0.00	4.23	33.24
0	27-Nov-08	3465	0.00	4.02	30.72
0	28-Nov-08	3733	0.00	4.33	29.57
0	29-Nov-08	3166	0.00	3.68	29.17
0	30-Nov-08	2497	0.00	2.90	28.20	5098	7399	2497	177.62
0	1-Dec-08	2936	0.00	3.41	27.44
0	2-Dec-08	3206	0.00	3.72	26.30
0	3-Dec-08	2978	0.00	3.46	25.52
0	4-Dec-08	2699	0.00	3.13	24.63
0	5-Dec-08	2843	0.00	3.30	23.60
0	6-Dec-08	3217	0.00	3.74	23.66
0	7-Dec-08	2728	0.00	3.17	23.93
0	8-Dec-08	2213	0.00	2.57	23.09
0	9-Dec-08	2714	0.00	3.15	22.52
0	10-Dec-08	3021	0.00	3.51	22.57
0	11-Dec-08	2611	0.00	3.03	22.47
0	12-Dec-08	2445	0.00	2.84	22.01
0	13-Dec-08	2380	0.00	2.76	21.03
0	14-Dec-08	1788	0.00	2.08	19.94
0	15-Dec-08	1826	0.00	2.12	19.49
0	16-Dec-08	2856	0.00	3.32	19.66
0	17-Dec-08	2825	0.00	3.28	19.43
0	18-Dec-08	1325	0.00	1.54	17.94
0	19-Dec-08	1839	0.00	2.14	17.23
0	20-Dec-08	2312	0.00	2.69	17.16
0	21-Dec-08	952	0.00	1.11	16.18
0	22-Dec-08	622	0.00	0.72	14.79
0	23-Dec-08	1379	0.00	1.60	13.07
0	24-Dec-08	2107	0.00	2.45	12.24
0	25-Dec-08	2700	0.00	3.14	13.83
0	26-Dec-08	3443	0.00	4.00	15.69
0	27-Dec-08	3387	0.00	3.93	16.94
0	28-Dec-08	3152	0.00	3.66	19.50
0	29-Dec-08	3732	0.00	4.33	23.11
0	30-Dec-08	3964	0.00	4.60	26.11
0	31-Dec-08	5279	0.00	6.13	29.80	2628	5279	622	94.62
0	1-Jan-09	4557	0.00	5.29	31.95
0	2-Jan-09	3787	0.00	4.40	32.35
0	3-Jan-09	4169	0.00	4.84	33.26
0	4-Jan-09	3969	0.00	4.61	34.21
0	5-Jan-09	4736	0.00	5.50	35.37
0	6-Jan-09	4196	0.00	4.87	35.64
0	7-Jan-09	3733	0.00	4.34	33.85
0	8-Jan-09	2725	0.00	3.16	31.72
0	9-Jan-09	2101	0.00	2.44	29.76
0	10-Jan-09	2370	0.00	2.75	27.67
0	11-Jan-09	2443	0.00	2.84	25.90
0	12-Jan-09	2882	0.00	3.35	23.75
0	13-Jan-09	2441	0.00	2.83	21.71
0	14-Jan-09	3066	0.00	3.56	20.94
0	15-Jan-09	2620	0.00	3.04	20.81
0	16-Jan-09	2093	0.00	2.43	20.80
0	17-Jan-09	1573	0.00	1.83	19.88
0	18-Jan-09	2105	0.00	2.45	19.49
0	19-Jan-09	2623	0.00	3.05	19.19
0	20-Jan-09	1359	0.00	1.58	17.93
0	21-Jan-09	1711	0.00	1.99	16.36
0	22-Jan-09	2370	0.00	2.75	16.07
0	23-Jan-09	2624	0.00	3.05	16.68
0	24-Jan-09	1743	0.00	2.02	16.88
0	25-Jan-09	903	0.00	1.05	15.48
0	26-Jan-09	2033	0.00	2.36	14.80
0	27-Jan-09	2540	0.00	2.95	16.17
0	28-Jan-09	2726	0.00	3.17	17.35
0	29-Jan-09	2636	0.00	3.06	17.66
0	30-Jan-09	3029	0.00	3.52	18.13
0	31-Jan-09	2091	0.00	2.43	18.53	2708	4736	903	97.49
0	1-Feb-09	1749	0.00	2.03	19.51
0	2-Feb-09	2365	0.00	2.75	19.90
0	3-Feb-09	2683	0.00	3.12	20.07
0	4-Feb-09	1800	0.00	2.09	18.99
0	5-Feb-09	1521	0.00	1.77	17.70
0	6-Feb-09	3071	0.00	3.57	17.74
0	7-Feb-09	3026	0.00	3.51	18.83
0	8-Feb-09	3014	0.00	3.50	20.30
0	9-Feb-09	3820	0.00	4.44	21.99
0	10-Feb-09	3696	0.00	4.29	23.16
0	11-Feb-09	2922	0.00	3.39	24.47
0	12-Feb-09	2725	0.00	3.16	25.87
0	13-Feb-09	3851	0.00	4.47	26.77
0	14-Feb-09	3467	0.00	4.03	27.28
0	15-Feb-09	3456	0.00	4.01	27.80
0	16-Feb-09	4076	0.00	4.73	28.09
0	17-Feb-09	4405	0.00	5.11	28.92
0	18-Feb-09	4745	0.00	5.51	31.03
0	19-Feb-09	4359	0.00	5.06	32.93
0	20-Feb-09	3948	0.00	4.58	33.04
0	21-Feb-09	4082	0.00	4.74	33.76
0	22-Feb-09	4763	0.00	5.53	35.28
0	23-Feb-09	3930	0.00	4.56	35.11
0	24-Feb-09	4345	0.00	5.05	35.04
0	25-Feb-09	4279	0.00	4.97	34.50
0	26-Feb-09	2888	0.00	3.35	32.79
0	27-Feb-09	1295	0.00	1.50	29.71
0	28-Feb-09	2141	0.00	2.49	27.45	3301	4763	1295	107.33
0	1-Mar-09	3562	0.00	4.14	26.06
0	2-Mar-09	2200	0.00	2.56	24.05
0	3-Mar-09	1505	0.00	1.75	20.75
0	4-Mar-09	1301	0.00	1.51	17.29
0	5-Mar-09	933	0.00	1.08	15.02
0	6-Mar-09	987	0.00	1.15	14.66
0	7-Mar-09	481	0.00	0.56	12.74
0	8-Mar-09	79	0.00	0.09	8.69
0	9-Mar-09	79	0.00	0.09	6.23
0	10-Mar-09	79	0.00	0.09	4.57
0	11-Mar-09	79	0.00	0.09	3.16
0	12-Mar-09	235	0.00	0.27	2.34
0	13-Mar-09	941	0.00	1.09	2.29
0	14-Mar-09	941	0.00	1.09	2.83
0	15-Mar-09	941	0.00	1.09	3.83
0	16-Mar-09	708	0.00	0.82	4.56
0	17-Mar-09	1421	0.00	1.65	6.12
0	18-Mar-09	1085	0.00	1.26	7.28
0	19-Mar-09	1133	0.00	1.32	8.33
0	20-Mar-09	720	0.00	0.84	8.07
0	21-Mar-09	494	0.00	0.57	7.55
0	22-Mar-09	923	0.00	1.07	7.53
0	23-Mar-09	594	0.00	0.69	7.40
0	24-Mar-09	431	0.00	0.50	6.25
0	25-Mar-09	418	0.00	0.49	5.47
0	26-Mar-09	1206	0.00	1.40	5.56
0	27-Mar-09	1015	0.00	1.18	5.90
0	28-Mar-09	1154	0.00	1.34	6.67
0	29-Mar-09	1440	0.00	1.67	7.27
0	30-Mar-09	1067	0.00	1.24	7.82
0	31-Mar-09	786	0.00	0.91	8.23	933	3562	79	33.60
0	1-Apr-09	775	0.00	0.90	8.64
0	2-Apr-09	1973	0.00	2.29	9.53
0	3-Apr-09	1765	0.00	2.05	10.41
0	4-Apr-09	1692	0.00	1.96	11.03
0	5-Apr-09	1703	0.00	1.98	11.34
0	6-Apr-09	1304	0.00	1.51	11.61
0	7-Apr-09	1608	0.00	1.87	12.56
0	8-Apr-09	1186	0.00	1.38	13.04
0	9-Apr-09	1279	0.00	1.49	12.24
0	10-Apr-09	1112	0.00	1.29	11.48
0	11-Apr-09	1821	0.00	2.11	11.63
0	12-Apr-09	1716	0.00	1.99	11.64
0	13-Apr-09	1644	0.00	1.91	12.04
0	14-Apr-09	1640	0.00	1.90	12.08
0	15-Apr-09	744	0.00	0.86	11.56
0	16-Apr-09	1050	0.00	1.22	11.30
0	17-Apr-09	520	0.00	0.60	10.61
0	18-Apr-09	1150	0.00	1.34	9.83
0	19-Apr-09	1214	0.00	1.41	9.25
0	20-Apr-09	164	0.00	0.19	7.53
0	21-Apr-09	164	0.00	0.19	5.81
0	22-Apr-09	164	0.00	0.19	5.14
0	23-Apr-09	531	0.00	0.62	4.54
0	24-Apr-09	531	0.00	0.62	4.55
0	25-Apr-09	208	0.00	0.24	3.46
0	26-Apr-09	337	0.00	0.39	2.44
0	27-Apr-09	1314	0.00	1.53	3.78
0	28-Apr-09	1531	0.00	1.78	5.36
0	29-Apr-09	1009	0.00	1.17	6.34
0	30-Apr-09	457	0.00	0.53	6.26	1077	1973	164	37.52
0	1-May-09	457	0.00	0.53	6.17
0	2-May-09	457	0.00	0.53	6.46
0	3-May-09	457	0.00	0.53	6.60
0	4-May-09	457	0.00	0.53	5.60
0	5-May-09	457	0.00	0.53	4.36
0	6-May-09	1469	0.00	1.71	4.89
0	7-May-09	1788	0.00	2.08	6.44
0	8-May-09	123	0.00	0.14	6.05
0	9-May-09	1077	0.00	1.25	6.77
0	10-May-09	1315	0.00	1.53	7.76
0	11-May-09	606	0.00	0.70	7.94
0	12-May-09	705	0.00	0.82	8.23
0	13-May-09	2750	0.00	3.19	9.71
0	14-May-09	2802	0.00	3.25	10.89
0	15-May-09	1334	0.00	1.55	12.30
0	16-May-09	1442	0.00	1.67	12.72
0	17-May-09	1264	0.00	1.47	12.66
0	18-May-09	889	0.00	1.03	12.99
0	19-May-09	1057	0.00	1.23	13.40
0	20-May-09	1329	0.00	1.54	11.75
0	21-May-09	1162	0.00	1.35	9.84
0	22-May-09	1255	0.00	1.46	9.75
0	23-May-09	1054	0.00	1.22	9.30
0	24-May-09	78	0.00	0.09	7.92
0	25-May-09	1062	0.00	1.23	8.12
0	26-May-09	1451	0.00	1.68	8.58
0	27-May-09	580	0.00	0.67	7.71
0	28-May-09	744	0.00	0.86	7.23
0	29-May-09	1545	0.00	1.79	7.56
0	30-May-09	1668	0.00	1.94	8.28
0	31-May-09	1865	0.00	2.17	10.35	1119	2802	78	40.29
0	1-Jun-09	2244	0.00	2.61	11.72
0	2-Jun-09	3288	0.00	3.82	13.86
0	3-Jun-09	4209	0.00	4.89	18.07
0	4-Jun-09	3637	0.00	4.22	21.43
0	5-Jun-09	3428	0.00	3.98	23.62
0	6-Jun-09	3012	0.00	3.50	25.18
0	7-Jun-09	2691	0.00	3.12	26.14
0	8-Jun-09	2553	0.00	2.97	26.50
0	9-Jun-09	2526	0.00	2.93	25.61
0	10-Jun-09	3074	0.00	3.57	24.30
0	11-Jun-09	3148	0.00	3.66	23.73
0	12-Jun-09	2895	0.00	3.36	23.11
0	13-Jun-09	2536	0.00	2.94	22.56
0	14-Jun-09	2459	0.00	2.86	22.29
0	15-Jun-09	2965	0.00	3.44	22.76
0	16-Jun-09	3582	0.00	4.16	23.99
0	17-Jun-09	3371	0.00	3.91	24.33
0	18-Jun-09	2772	0.00	3.22	23.90
0	19-Jun-09	2305	0.00	2.68	23.21
0	20-Jun-09	2268	0.00	2.63	22.90
0	21-Jun-09	2341	0.00	2.72	22.76
0	22-Jun-09	2176	0.00	2.53	21.85
0	23-Jun-09	2605	0.00	3.02	20.71
0	24-Jun-09	2613	0.00	3.03	19.83
0	25-Jun-09	2533	0.00	2.94	19.56
0	26-Jun-09	3281	0.00	3.81	20.69
0	27-Jun-09	3114	0.00	3.62	21.67
0	28-Jun-09	2030	0.00	2.36	21.31
0	29-Jun-09	1690	0.00	1.96	20.75
0	30-Jun-09	2470	0.00	2.87	20.59	2794	4209	1690	97.33
0	1-Jul-09	3098	0.00	3.60	21.15
0	2-Jul-09	3038	0.00	3.53	21.74
0	3-Jul-09	4444	0.00	5.16	23.09
0	4-Jul-09	6039	0.00	7.01	26.49
0	5-Jul-09	5909	0.00	6.86	30.99
0	6-Jul-09	5466	0.00	6.35	35.38
0	7-Jul-09	7049	0.00	8.19	40.70
0	8-Jul-09	7810	0.00	9.07	46.17
0	9-Jul-09	6760	0.00	7.85	50.49
0	10-Jul-09	7694	0.00	8.93	54.26
0	11-Jul-09	9108	0.00	10.58	57.83
0	12-Jul-09	10094	0.00	11.72	62.69
0	13-Jul-09	8923	0.00	10.36	66.70
0	14-Jul-09	8618	0.00	10.01	68.52
0	15-Jul-09	7835	0.00	9.10	68.55
0	16-Jul-09	6336	0.00	7.36	68.06
0	17-Jul-09	6978	0.00	8.10	67.23
0	18-Jul-09	6348	0.00	7.37	64.02
0	19-Jul-09	6314	0.00	7.33	59.63
0	20-Jul-09	5773	0.00	6.70	55.98
0	21-Jul-09	4982	0.00	5.79	51.75
0	22-Jul-09	4881	0.00	5.67	48.32
0	23-Jul-09	4593	0.00	5.33	46.30
0	24-Jul-09	4177	0.00	4.85	43.05
0	25-Jul-09	2819	0.00	3.27	38.95
0	26-Jul-09	3187	0.00	3.70	35.32
0	27-Jul-09	4573	0.00	5.31	33.92
0	28-Jul-09	4607	0.00	5.35	33.49
0	29-Jul-09	3538	0.00	4.11	31.93
0	30-Jul-09	4019	0.00	4.67	31.26
0	31-Jul-09	6178	0.00	7.17	33.59	5845	10094	2819	210.41
0	1-Aug-09	5702	0.00	6.62	36.93
0	2-Aug-09	6263	0.00	7.27	40.51
0	3-Aug-09	7936	0.00	9.22	44.41
0	4-Aug-09	8531	0.00	9.91	48.97
0	5-Aug-09	7518	0.00	8.73	53.59
0	6-Aug-09	4921	0.00	5.71	54.64
0	7-Aug-09	3085	0.00	3.58	51.04
0	8-Aug-09	3254	0.00	3.78	48.20
0	9-Aug-09	2740	0.00	3.18	44.11
0	10-Aug-09	2696	0.00	3.13	38.02
0	11-Aug-09	3733	0.00	4.33	32.45
0	12-Aug-09	3645	0.00	4.23	27.95
0	13-Aug-09	3485	0.00	4.05	26.29
0	14-Aug-09	4216	0.00	4.90	27.60
0	15-Aug-09	3807	0.00	4.42	28.24
0	16-Aug-09	2590	0.00	3.01	28.07
0	17-Aug-09	4431	0.00	5.15	30.08
0	18-Aug-09	5122	0.00	5.95	31.70
0	19-Aug-09	2353	0.00	2.73	30.20
0	20-Aug-09	3297	0.00	3.83	29.98
0	21-Aug-09	5216	0.00	6.06	31.14
0	22-Aug-09	5238	0.00	6.08	32.80
0	23-Aug-09	4321	0.00	5.02	34.81
0	24-Aug-09	4373	0.00	5.08	34.75
0	25-Aug-09	5826	0.00	6.77	35.56
0	26-Aug-09	5540	0.00	6.43	39.26
0	27-Aug-09	6593	0.00	7.66	43.09
0	28-Aug-09	7282	0.00	8.46	45.49
0	29-Aug-09	7875	0.00	9.15	48.55
0	30-Aug-09	7707	0.00	8.95	52.48
0	31-Aug-09	6625	0.00	7.69	55.10	5030	8531	2353	181.06
0	1-Sep-09	6145	0.00	7.14	55.47
0	2-Sep-09	4654	0.00	5.40	54.44
0	3-Sep-09	5217	0.00	6.06	52.84
0	4-Sep-09	5076	0.00	5.89	50.28
0	5-Sep-09	5091	0.00	5.91	47.05
0	6-Sep-09	5434	0.00	6.31	44.41
0	7-Sep-09	3932	0.00	4.57	41.28
0	8-Sep-09	3161	0.00	3.67	37.82
0	9-Sep-09	2285	0.00	2.65	35.07
0	10-Sep-09	2137	0.00	2.48	31.49
0	11-Sep-09	2269	0.00	2.63	28.23
0	12-Sep-09	2214	0.00	2.57	24.89
0	13-Sep-09	2347	0.00	2.73	21.30
0	14-Sep-09	3383	0.00	3.93	20.67
0	15-Sep-09	3578	0.00	4.16	21.15
0	16-Sep-09	1870	0.00	2.17	20.67
0	17-Sep-09	1313	0.00	1.53	19.71
0	18-Sep-09	1323	0.00	1.54	18.61
0	19-Sep-09	2210	0.00	2.57	18.61
0	20-Sep-09	2445	0.00	2.84	18.72
0	21-Sep-09	3081	0.00	3.58	18.37
0	22-Sep-09	3921	0.00	4.55	18.77
0	23-Sep-09	2807	0.00	3.26	19.86
0	24-Sep-09	3293	0.00	3.82	22.16
0	25-Sep-09	2993	0.00	3.48	24.10
0	26-Sep-09	2259	0.00	2.62	24.15
0	27-Sep-09	3106	0.00	3.61	24.92
0	28-Sep-09	4378	0.00	5.08	26.43
0	29-Sep-09	4421	0.00	5.13	27.01
0	30-Sep-09	4412	0.00	5.12	28.87	3359	6145	1313	117.01
0	1-Oct-09	4063	0.00	4.72	29.77
0	2-Oct-09	4487	0.00	5.21	31.50
0	3-Oct-09	4614	0.00	5.36	34.24
0	4-Oct-09	3727	0.00	4.33	34.96
0	5-Oct-09	4190	0.00	4.87	34.74
0	6-Oct-09	3586	0.00	4.16	33.77
0	7-Oct-09	5757	0.00	6.69	35.33
0	8-Oct-09	5968	0.00	6.93	37.54
0	9-Oct-09	4393	0.00	5.10	37.43
0	10-Oct-09	4319	0.00	5.02	37.09
0	11-Oct-09	4124	0.00	4.79	37.55
0	12-Oct-09	4745	0.00	5.51	38.20
0	13-Oct-09	5566	0.00	6.46	40.50
0	14-Oct-09	6680	0.00	7.76	41.57
0	15-Oct-09	5957	0.00	6.92	41.55
0	16-Oct-09	5920	0.00	6.87	43.33
0	17-Oct-09	5960	0.00	6.92	45.23
0	18-Oct-09	4347	0.00	5.05	45.49
0	19-Oct-09	4339	0.00	5.04	45.02
0	20-Oct-09	4431	0.00	5.15	43.70
0	21-Oct-09	4491	0.00	5.21	41.16
0	22-Oct-09	4179	0.00	4.85	39.10
0	23-Oct-09	3916	0.00	4.55	36.77
0	24-Oct-09	3704	0.00	4.30	34.15
0	25-Oct-09	1961	0.00	2.28	31.38
0	26-Oct-09	2351	0.00	2.73	29.07
0	27-Oct-09	3165	0.00	3.68	27.60
0	28-Oct-09	2394	0.00	2.78	25.17
0	29-Oct-09	2375	0.00	2.76	23.07
0	30-Oct-09	2972	0.00	3.45	21.97
0	31-Oct-09	2447	0.00	2.84	20.51	4230	6680	1961	152.27
0	1-Nov-09	3147	0.00	3.65	21.89
0	2-Nov-09	3138	0.00	3.64	22.81
0	3-Nov-09	1624	0.00	1.89	21.02
0	4-Nov-09	1743	0.00	2.02	20.26
0	5-Nov-09	2079	0.00	2.41	19.92
0	6-Nov-09	1564	0.00	1.82	18.28
0	7-Nov-09	1547	0.00	1.80	17.24
0	8-Nov-09	2738	0.00	3.18	16.76
0	9-Nov-09	3059	0.00	3.55	16.67
0	10-Nov-09	1261	0.00	1.46	16.25
0	11-Nov-09	991	0.00	1.15	15.37
0	12-Nov-09	1909	0.00	2.22	15.18
0	13-Nov-09	1532	0.00	1.78	15.14
0	14-Nov-09	1620	0.00	1.88	15.22
0	15-Nov-09	2411	0.00	2.80	14.85
0	16-Nov-09	1835	0.00	2.13	13.42
0	17-Nov-09	1349	0.00	1.57	13.53
0	18-Nov-09	1196	0.00	1.39	13.76
0	19-Nov-09	2547	0.00	2.96	14.50
0	20-Nov-09	3141	0.00	3.65	16.37
0	21-Nov-09	2812	0.00	3.27	17.76
0	22-Nov-09	3397	0.00	3.94	18.90
0	23-Nov-09	3893	0.00	4.52	21.29
0	24-Nov-09	4431	0.00	5.15	24.87
0	25-Nov-09	4225	0.00	4.91	28.39
0	26-Nov-09	4713	0.00	5.47	30.90
0	27-Nov-09	4180	0.00	4.85	32.11
0	28-Nov-09	3668	0.00	4.26	33.10
0	29-Nov-09	4204	0.00	4.88	34.04
0	30-Nov-09	4090	0.00	4.75	34.27	2668	4713	991	92.95
0	1-Dec-09	4738	0.00	5.50	34.63
0	2-Dec-09	4070	0.00	4.73	34.45
0	3-Dec-09	4148	0.00	4.82	33.79
0	4-Dec-09	4617	0.00	5.36	34.30
0	5-Dec-09	3064	0.00	3.56	33.60
0	6-Dec-09	1934	0.00	2.25	30.96
0	7-Dec-09	3073	0.00	3.57	29.78
0	8-Dec-09	3263	0.00	3.79	28.07
0	9-Dec-09	2769	0.00	3.22	26.55
0	10-Dec-09	2368	0.00	2.75	24.49
0	11-Dec-09	2233	0.00	2.59	21.72
0	12-Dec-09	1358	0.00	1.58	19.74
0	13-Dec-09	633	0.00	0.73	18.23
0	14-Dec-09	1785	0.00	2.07	16.73
0	15-Dec-09	1568	0.00	1.82	14.76
0	16-Dec-09	1319	0.00	1.53	13.08
0	17-Dec-09	1794	0.00	2.08	12.41
0	18-Dec-09	814	0.00	0.95	10.77
0	19-Dec-09	1271	0.00	1.48	10.66
0	20-Dec-09	1085	0.00	1.26	11.19
0	21-Dec-09	1085	0.00	1.26	10.38
0	22-Dec-09	1085	0.00	1.26	9.81
0	23-Dec-09	1525	0.00	1.77	10.05
0	24-Dec-09	1481	0.00	1.72	9.69
0	25-Dec-09	1307	0.00	1.52	10.26
0	26-Dec-09	2322	0.00	2.70	11.48
0	27-Dec-09	2441	0.00	2.83	13.06
0	28-Dec-09	2168	0.00	2.52	14.32
0	29-Dec-09	2218	0.00	2.58	15.63
0	30-Dec-09	1930	0.00	2.24	16.10
0	31-Dec-09	2151	0.00	2.50	16.88	2181	4738	633	78.52
0	1-Jan-10	2395	0.00	2.78	18.14
0	2-Jan-10	1950	0.00	2.26	17.71
0	3-Jan-10	2448	0.00	2.84	17.72
0	4-Jan-10	2242	0.00	2.60	17.81
0	5-Jan-10	1383	0.00	1.61	16.84
0	6-Jan-10	2558	0.00	2.97	17.57
0	7-Jan-10	2387	0.00	2.77	17.84
0	8-Jan-10	3093	0.00	3.59	18.65
0	9-Jan-10	2324	0.00	2.70	19.09
0	10-Jan-10	2538	0.00	2.95	19.19
0	11-Jan-10	3371	0.00	3.91	20.50
0	12-Jan-10	2007	0.00	2.33	21.23
0	13-Jan-10	1953	0.00	2.27	20.52
0	14-Jan-10	2024	0.00	2.35	20.10
0	15-Jan-10	2391	0.00	2.78	19.29
0	16-Jan-10	2356	0.00	2.74	19.32
0	17-Jan-10	2289	0.00	2.66	19.03
0	18-Jan-10	2188	0.00	2.54	17.66
0	19-Jan-10	1435	0.00	1.67	17.00
0	20-Jan-10	1948	0.00	2.26	16.99
0	21-Jan-10	2386	0.00	2.77	17.41
0	22-Jan-10	1244	0.00	1.45	16.08
0	23-Jan-10	615	0.00	0.71	14.06
0	24-Jan-10	3122	0.00	3.63	15.02
0	25-Jan-10	2848	0.00	3.31	15.79
0	26-Jan-10	1750	0.00	2.03	16.16
0	27-Jan-10	1184	0.00	1.38	15.27
0	28-Jan-10	965	0.00	1.12	13.62
0	29-Jan-10	1682	0.00	1.95	14.13
0	30-Jan-10	1323	0.00	1.54	14.95
0	31-Jan-10	1540	0.00	1.79	13.11	2063	3371	615	74.25
0	1-Feb-10	1587	0.00	1.84	11.65
0	2-Feb-10	192	0.00	0.22	9.84
0	3-Feb-10	192	0.00	0.22	8.69
0	4-Feb-10	336	0.00	0.39	7.96
0	5-Feb-10	1206	0.00	1.40	7.41
0	6-Feb-10	978	0.00	1.14	7.00
0	7-Feb-10	125	0.00	0.14	5.36
0	8-Feb-10	125	0.00	0.14	3.66
0	9-Feb-10	1001	0.00	1.16	4.60
0	10-Feb-10	490	0.00	0.57	4.95
0	11-Feb-10	280	0.00	0.33	4.88
0	12-Feb-10	325	0.00	0.38	3.86
0	13-Feb-10	325	0.00	0.38	3.10
0	14-Feb-10	325	0.00	0.38	3.33
0	15-Feb-10	237	0.00	0.28	3.46
0	16-Feb-10	1240	0.00	1.44	3.74
0	17-Feb-10	1104	0.00	1.28	4.46
0	18-Feb-10	838	0.00	0.97	5.10
0	19-Feb-10	531	0.00	0.62	5.34
0	20-Feb-10	321	0.00	0.37	5.34
0	21-Feb-10	995	0.00	1.15	6.12
0	22-Feb-10	997	0.00	1.16	7.00
0	23-Feb-10	1485	0.00	1.72	7.28
0	24-Feb-10	1205	0.00	1.40	7.40
0	25-Feb-10	1250	0.00	1.45	7.88
0	26-Feb-10	1334	0.00	1.55	8.81
0	27-Feb-10	1527	0.00	1.77	10.21
0	28-Feb-10	1377	0.00	1.60	10.65	783	1587	125	25.47
0	1-Mar-10	615	0.00	0.71	10.21
0	2-Mar-10	750	0.00	0.87	9.36
0	3-Mar-10	1147	0.00	1.33	9.29
0	4-Mar-10	1513	0.00	1.76	9.60
0	5-Mar-10	1051	0.00	1.22	9.27
0	6-Mar-10	1317	0.00	1.53	9.02
0	7-Mar-10	1259	0.00	1.46	8.89
0	8-Mar-10	900	0.00	1.05	9.22
0	9-Mar-10	680	0.00	0.79	9.14
0	10-Mar-10	690	0.00	0.80	8.61
0	11-Mar-10	1073	0.00	1.25	8.09
0	12-Mar-10	864	0.00	1.00	7.88
0	13-Mar-10	725	0.00	0.84	7.19
0	14-Mar-10	387	0.00	0.45	6.18
0	15-Mar-10	516	0.00	0.60	5.73
0	16-Mar-10	231	0.00	0.27	5.21
0	17-Mar-10	231	0.00	0.27	4.68
0	18-Mar-10	403	0.00	0.47	3.90
0	19-Mar-10	8	0.00	0.01	2.91
0	20-Mar-10	776	0.00	0.90	2.96
0	21-Mar-10	848	0.00	0.98	3.50
0	22-Mar-10	528	0.00	0.61	3.51
0	23-Mar-10	528	0.00	0.61	3.86
0	24-Mar-10	528	0.00	0.61	4.20
0	25-Mar-10	528	0.00	0.61	4.35
0	26-Mar-10	528	0.00	0.61	4.95
0	27-Mar-10	528	0.00	0.61	4.66
0	28-Mar-10	528	0.00	0.61	4.29
0	29-Mar-10	716	0.00	0.83	4.51
0	30-Mar-10	407	0.00	0.47	4.37
0	31-Mar-10	407	0.00	0.47	4.23	684	1513	8	24.63
0	1-Apr-10	420	0.00	0.49	4.10
0	2-Apr-10	688	0.00	0.80	4.29
0	3-Apr-10	1025	0.00	1.19	4.87
0	4-Apr-10	1183	0.00	1.37	5.63
0	5-Apr-10	2657	0.00	3.09	7.88
0	6-Apr-10	2428	0.00	2.82	10.23
0	7-Apr-10	3111	0.00	3.61	13.37
0	8-Apr-10	3551	0.00	4.12	17.00
0	9-Apr-10	2993	0.00	3.48	19.68
0	10-Apr-10	2447	0.00	2.84	21.33
0	11-Apr-10	1923	0.00	2.23	22.19
0	12-Apr-10	3107	0.00	3.61	22.71
0	13-Apr-10	2827	0.00	3.28	23.18
0	14-Apr-10	2281	0.00	2.65	22.21
0	15-Apr-10	1786	0.00	2.07	20.16
0	16-Apr-10	2356	0.00	2.74	19.42
0	17-Apr-10	2689	0.00	3.12	19.71
0	18-Apr-10	1317	0.00	1.53	19.00
0	19-Apr-10	1813	0.00	2.11	17.50
0	20-Apr-10	1713	0.00	1.99	16.20
0	21-Apr-10	1596	0.00	1.85	15.41
0	22-Apr-10	1964	0.00	2.28	15.62
0	23-Apr-10	3294	0.00	3.83	16.71
0	24-Apr-10	2793	0.00	3.24	16.83
0	25-Apr-10	2351	0.00	2.73	18.03
0	26-Apr-10	2568	0.00	2.98	18.90
0	27-Apr-10	1999	0.00	2.32	19.24
0	28-Apr-10	3216	0.00	3.73	21.12
0	29-Apr-10	3234	0.00	3.76	22.59
0	30-Apr-10	2991	0.00	3.47	22.24	2277	3551	420	79.34
0	1-May-10	2933	0.00	3.41	22.40
0	2-May-10	2079	0.00	2.41	22.09
0	3-May-10	2268	0.00	2.63	21.74
0	4-May-10	1824	0.00	2.12	21.54
0	5-May-10	2259	0.00	2.62	20.43
0	6-May-10	1950	0.00	2.26	18.93
0	7-May-10	652	0.00	0.76	16.22
0	8-May-10	175	0.00	0.20	13.01
0	9-May-10	1633	0.00	1.90	12.50
0	10-May-10	2049	0.00	2.38	12.24
0	11-May-10	1602	0.00	1.86	11.98
0	12-May-10	1332	0.00	1.55	10.91
0	13-May-10	1776	0.00	2.06	10.70
0	14-May-10	2319	0.00	2.69	12.64
0	15-May-10	1959	0.00	2.27	14.71
0	16-May-10	3841	0.00	4.46	17.28
0	17-May-10	3703	0.00	4.30	19.20
0	18-May-10	2519	0.00	2.92	20.26
0	19-May-10	3123	0.00	3.63	22.34
0	20-May-10	2876	0.00	3.34	23.62
0	21-May-10	3579	0.00	4.16	25.08
0	22-May-10	3719	0.00	4.32	27.13
0	23-May-10	4176	0.00	4.85	27.52
0	24-May-10	4105	0.00	4.77	27.98
0	25-May-10	3501	0.00	4.07	29.12
0	26-May-10	3898	0.00	4.53	30.02
0	27-May-10	3291	0.00	3.82	30.51
0	28-May-10	3681	0.00	4.27	30.62
0	29-May-10	4100	0.00	4.76	31.07
0	30-May-10	3433	0.00	3.99	30.20
0	31-May-10	2648	0.00	3.08	28.51	2677	4176	175	96.39
0	1-Jun-10	2856	0.00	3.32	27.76
0	2-Jun-10	3119	0.00	3.62	26.86
0	3-Jun-10	5450	0.00	6.33	29.36
0	4-Jun-10	5786	0.00	6.72	31.81
0	5-Jun-10	3553	0.00	4.13	31.17
0	6-Jun-10	3679	0.00	4.27	31.46
0	7-Jun-10	3824	0.00	4.44	32.82
0	8-Jun-10	4047	0.00	4.70	34.21
0	9-Jun-10	3809	0.00	4.42	35.01
0	10-Jun-10	3556	0.00	4.13	32.81
0	11-Jun-10	3907	0.00	4.54	30.63
0	12-Jun-10	3057	0.00	3.55	30.05
0	13-Jun-10	3529	0.00	4.10	29.88
0	14-Jun-10	3607	0.00	4.19	29.63
0	15-Jun-10	3456	0.00	4.01	28.94
0	16-Jun-10	3758	0.00	4.36	28.88
0	17-Jun-10	4613	0.00	5.36	30.11
0	18-Jun-10	4227	0.00	4.91	30.48
0	19-Jun-10	5540	0.00	6.43	33.36
0	20-Jun-10	7774	0.00	9.03	38.29
0	21-Jun-10	7610	0.00	8.84	42.94
0	22-Jun-10	7224	0.00	8.39	47.32
0	23-Jun-10	7579	0.00	8.80	51.75
0	24-Jun-10	5581	0.00	6.48	52.88
0	25-Jun-10	4835	0.00	5.61	53.58
0	26-Jun-10	8330	0.00	9.67	56.83
0	27-Jun-10	8805	0.00	10.23	58.02
0	28-Jun-10	5443	0.00	6.32	55.51
0	29-Jun-10	6799	0.00	7.90	55.01
0	30-Jun-10	7845	0.00	9.11	55.32	5107	8805	2856	177.91
0	1-Jul-10	6531	0.00	7.58	56.42
0	2-Jul-10	4844	0.00	5.63	56.43
0	3-Jul-10	5845	0.00	6.79	53.55
0	4-Jul-10	7399	0.00	8.59	51.92
0	5-Jul-10	7274	0.00	8.45	54.04
0	6-Jul-10	7183	0.00	8.34	54.49
0	7-Jul-10	5802	0.00	6.74	52.12
0	8-Jul-10	7067	0.00	8.21	52.74
0	9-Jul-10	7434	0.00	8.63	55.75
0	10-Jul-10	6844	0.00	7.95	56.91
0	11-Jul-10	6374	0.00	7.40	55.71
0	12-Jul-10	4315	0.00	5.01	52.28
0	13-Jul-10	5737	0.00	6.66	50.60
0	14-Jul-10	6661	0.00	7.74	51.60
0	15-Jul-10	6775	0.00	7.87	51.26
0	16-Jul-10	7183	0.00	8.34	50.97
0	17-Jul-10	8300	0.00	9.64	52.66
0	18-Jul-10	7917	0.00	9.19	54.45
0	19-Jul-10	6951	0.00	8.07	57.51
0	20-Jul-10	7955	0.00	9.24	60.09
0	21-Jul-10	5406	0.00	6.28	58.63
0	22-Jul-10	6899	0.00	8.01	58.77
0	23-Jul-10	9734	0.00	11.30	61.74
0	24-Jul-10	9782	0.00	11.36	63.46
0	25-Jul-10	8265	0.00	9.60	63.86
0	26-Jul-10	5994	0.00	6.96	62.75
0	27-Jul-10	6450	0.00	7.49	61.00
0	28-Jul-10	5949	0.00	6.91	61.63
0	29-Jul-10	8198	0.00	9.52	63.14
0	30-Jul-10	9364	0.00	10.87	62.71
0	31-Jul-10	8121	0.00	9.43	60.78	7050	9782	4315	253.80
0	1-Aug-10	9167	0.00	10.65	61.83
0	2-Aug-10	9477	0.00	11.01	65.87
0	3-Aug-10	9011	0.00	10.46	68.85
0	4-Aug-10	7134	0.00	8.28	70.23
0	5-Aug-10	8846	0.00	10.27	70.98
0	6-Aug-10	9360	0.00	10.87	70.97
0	7-Aug-10	11215	0.00	13.02	74.57
0	8-Aug-10	10676	0.00	12.40	76.32
0	9-Aug-10	7372	0.00	8.56	73.87
0	10-Aug-10	7675	0.00	8.91	72.32
0	11-Aug-10	6453	0.00	7.49	71.53
0	12-Aug-10	5233	0.00	6.08	67.33
0	13-Aug-10	6236	0.00	7.24	63.71
0	14-Aug-10	5099	0.00	5.92	56.60
0	15-Aug-10	4907	0.00	5.70	49.91
0	16-Aug-10	4873	0.00	5.66	47.00
0	17-Aug-10	4757	0.00	5.52	43.62
0	18-Aug-10	3044	0.00	3.53	39.66
0	19-Aug-10	4282	0.00	4.97	38.55
0	20-Aug-10	6230	0.00	7.23	38.55
0	21-Aug-10	5620	0.00	6.53	39.15
0	22-Aug-10	4834	0.00	5.61	39.06
0	23-Aug-10	6430	0.00	7.47	40.87
0	24-Aug-10	8366	0.00	9.72	45.06
0	25-Aug-10	7290	0.00	8.47	50.00
0	26-Aug-10	5365	0.00	6.23	51.25
0	27-Aug-10	5435	0.00	6.31	50.33
0	28-Aug-10	6814	0.00	7.91	51.72
0	29-Aug-10	7339	0.00	8.52	54.62
0	30-Aug-10	8420	0.00	9.78	56.94
0	31-Aug-10	8361	0.00	9.71	56.93	6946	11215	3044	250.04
0	1-Sep-10	7875	0.00	9.14	57.61
0	2-Sep-10	7352	0.00	8.54	59.92
0	3-Sep-10	7154	0.00	8.31	61.91
0	4-Sep-10	7139	0.00	8.29	62.29
0	5-Sep-10	5344	0.00	6.21	59.97
0	6-Sep-10	6055	0.00	7.03	57.23
0	7-Sep-10	6530	0.00	7.58	55.10
0	8-Sep-10	6811	0.00	7.91	53.86
0	9-Sep-10	7278	0.00	8.45	53.78
0	10-Sep-10	6449	0.00	7.49	52.96
0	11-Sep-10	5169	0.00	6.00	50.67
0	12-Sep-10	3202	0.00	3.72	48.18
0	13-Sep-10	3411	0.00	3.96	45.11
0	14-Sep-10	4166	0.00	4.84	42.37
0	15-Sep-10	4526	0.00	5.26	39.72
0	16-Sep-10	5143	0.00	5.97	37.24
0	17-Sep-10	6212	0.00	7.21	36.96
0	18-Sep-10	6642	0.00	7.71	38.67
0	19-Sep-10	6636	0.00	7.71	42.66
0	20-Sep-10	5858	0.00	6.80	45.50
0	21-Sep-10	4444	0.00	5.16	45.82
0	22-Sep-10	5400	0.00	6.27	46.84
0	23-Sep-10	5988	0.00	6.95	47.82
0	24-Sep-10	6404	0.00	7.44	48.04
0	25-Sep-10	5751	0.00	6.68	47.01
0	26-Sep-10	3888	0.00	4.52	43.82
0	27-Sep-10	3878	0.00	4.50	41.52
0	28-Sep-10	3627	0.00	4.21	40.57
0	29-Sep-10	3034	0.00	3.52	37.82
0	30-Sep-10	2909	0.00	3.38	34.25	5476	7875	2909	190.77
0	1-Oct-10	4236	0.00	4.92	31.73
0	2-Oct-10	4940	0.00	5.74	30.79
0	3-Oct-10	5077	0.00	5.90	32.17
0	4-Oct-10	4636	0.00	5.38	33.05
0	5-Oct-10	3550	0.00	4.12	32.96
0	6-Oct-10	2844	0.00	3.30	32.74
0	7-Oct-10	1896	0.00	2.20	31.56
0	8-Oct-10	2239	0.00	2.60	29.24
0	9-Oct-10	2427	0.00	2.82	26.32
0	10-Oct-10	3913	0.00	4.54	24.97
0	11-Oct-10	5303	0.00	6.16	25.75
0	12-Oct-10	3816	0.00	4.43	26.06
0	13-Oct-10	3374	0.00	3.92	26.67
0	14-Oct-10	3521	0.00	4.09	28.56
0	15-Oct-10	4724	0.00	5.49	31.44
0	16-Oct-10	6325	0.00	7.35	35.97
0	17-Oct-10	6867	0.00	7.97	39.40
0	18-Oct-10	6574	0.00	7.63	40.88
0	19-Oct-10	7195	0.00	8.36	44.80
0	20-Oct-10	7307	0.00	8.49	49.37
0	21-Oct-10	6943	0.00	8.06	53.34
0	22-Oct-10	6160	0.00	7.15	55.01
0	23-Oct-10	5480	0.00	6.36	54.03
0	24-Oct-10	6304	0.00	7.32	53.38
0	25-Oct-10	5305	0.00	6.16	51.90
0	26-Oct-10	5439	0.00	6.32	49.86
0	27-Oct-10	5388	0.00	6.26	47.64
0	28-Oct-10	5443	0.00	6.32	45.89
0	29-Oct-10	6425	0.00	7.46	46.20
0	30-Oct-10	5150	0.00	5.98	45.82
0	31-Oct-10	4113	0.00	4.78	43.27	4933	7307	1896	177.57
0	1-Nov-10	4502	0.00	5.23	42.34
0	2-Nov-10	6219	0.00	7.22	43.25
0	3-Nov-10	4880	0.00	5.67	42.66
0	4-Nov-10	5796	0.00	6.73	43.06
0	5-Nov-10	6320	0.00	7.34	42.94
0	6-Nov-10	4384	0.00	5.09	42.05
0	7-Nov-10	4186	0.00	4.86	42.14
0	8-Nov-10	4318	0.00	5.01	41.93
0	9-Nov-10	4006	0.00	4.65	39.36
0	10-Nov-10	4861	0.00	5.65	39.33
0	11-Nov-10	4403	0.00	5.11	37.72
0	12-Nov-10	3515	0.00	4.08	34.46
0	13-Nov-10	2732	0.00	3.17	32.54
0	14-Nov-10	2224	0.00	2.58	30.26
0	15-Nov-10	2202	0.00	2.56	27.80
0	16-Nov-10	1855	0.00	2.15	25.31
0	17-Nov-10	1975	0.00	2.29	21.95
0	18-Nov-10	2889	0.00	3.36	20.20
0	19-Nov-10	2208	0.00	2.56	18.68
0	20-Nov-10	2396	0.00	2.78	18.29
0	21-Nov-10	2806	0.00	3.26	18.97
0	22-Nov-10	2113	0.00	2.45	18.86
0	23-Nov-10	1729	0.00	2.01	18.72
0	24-Nov-10	2932	0.00	3.40	19.83
0	25-Nov-10	4206	0.00	4.88	21.36
0	26-Nov-10	3731	0.00	4.33	23.12
0	27-Nov-10	2892	0.00	3.36	23.70
0	28-Nov-10	2485	0.00	2.89	23.33
0	29-Nov-10	3684	0.00	4.28	25.15
0	30-Nov-10	3636	0.00	4.22	27.37	3536	6320	1729	123.20
0	1-Dec-10	3156	0.00	3.66	27.63
0	2-Dec-10	3170	0.00	3.68	26.42
0	3-Dec-10	3062	0.00	3.56	25.65
0	4-Dec-10	3845	0.00	4.46	26.75
0	5-Dec-10	3675	0.00	4.27	28.14
0	6-Dec-10	4615	0.00	5.36	29.22
0	7-Dec-10	4595	0.00	5.34	30.33
0	8-Dec-10	2730	0.00	3.17	29.84
0	9-Dec-10	1260	0.00	1.46	27.62
0	10-Dec-10	1493	0.00	1.73	25.80
0	11-Dec-10	2728	0.00	3.17	24.50
0	12-Dec-10	4027	0.00	4.68	24.91
0	13-Dec-10	5622	0.00	6.53	26.08
0	14-Dec-10	5000	0.00	5.81	26.55
0	15-Dec-10	4312	0.00	5.01	28.38
0	16-Dec-10	4510	0.00	5.24	32.16
0	17-Dec-10	5523	0.00	6.41	36.84
0	18-Dec-10	4902	0.00	5.69	39.36
0	19-Dec-10	3732	0.00	4.33	39.02
0	20-Dec-10	3611	0.00	4.19	36.68
0	21-Dec-10	3241	0.00	3.76	34.64
0	22-Dec-10	3564	0.00	4.14	33.77
0	23-Dec-10	3243	0.00	3.77	32.30
0	24-Dec-10	2478	0.00	2.88	28.77
0	25-Dec-10	2440	0.00	2.83	25.91
0	26-Dec-10	3044	0.00	3.53	25.11
0	27-Dec-10	2498	0.00	2.90	23.82
0	28-Dec-10	3605	0.00	4.19	24.24
0	29-Dec-10	3975	0.00	4.62	24.72
0	30-Dec-10	2832	0.00	3.29	24.24
0	31-Dec-10	2008	0.00	2.33	23.69	3500	5622	1260	125.99
0	1-Jan-11	1649	0.00	1.92	22.77
0	2-Jan-11	2390	0.00	2.77	22.01
0	3-Jan-11	1663	0.00	1.93	21.05
0	4-Jan-11	1571	0.00	1.82	18.68
0	5-Jan-11	2320	0.00	2.69	16.76
0	6-Jan-11	1738	0.00	2.02	15.49
0	7-Jan-11	1749	0.00	2.03	15.19
0	8-Jan-11	2117	0.00	2.46	15.73
0	9-Jan-11	1609	0.00	1.87	14.83
0	10-Jan-11	964	0.00	1.12	14.01
0	11-Jan-11	1783	0.00	2.07	14.26
0	12-Jan-11	2128	0.00	2.47	14.04
0	13-Jan-11	3387	0.00	3.93	15.95
0	14-Jan-11	2795	0.00	3.25	17.17
0	15-Jan-11	1499	0.00	1.74	16.45
0	16-Jan-11	2983	0.00	3.46	18.04
0	17-Jan-11	3000	0.00	3.48	20.41
0	18-Jan-11	3139	0.00	3.65	21.98
0	19-Jan-11	3139	0.00	3.65	23.16
0	20-Jan-11	3731	0.00	4.33	23.56
0	21-Jan-11	3475	0.00	4.04	24.35
0	22-Jan-11	2761	0.00	3.21	25.81
0	23-Jan-11	3049	0.00	3.54	25.89
0	24-Jan-11	2981	0.00	3.46	25.87
0	25-Jan-11	3245	0.00	3.77	25.99
0	26-Jan-11	3042	0.00	3.53	25.88
0	27-Jan-11	3575	0.00	4.15	25.70
0	28-Jan-11	3479	0.00	4.04	25.70
0	29-Jan-11	3964	0.00	4.60	27.10
0	30-Jan-11	3140	0.00	3.65	27.20
0	31-Jan-11	1889	0.00	2.19	25.93	2579	3964	964	92.85
0	1-Feb-11	3023	0.00	3.51	25.68
0	2-Feb-11	3113	0.00	3.61	25.76
0	3-Feb-11	4559	0.00	5.29	26.90
0	4-Feb-11	4422	0.00	5.13	28.00
0	5-Feb-11	3455	0.00	4.01	27.40
0	6-Feb-11	3117	0.00	3.62	27.38
0	7-Feb-11	2457	0.00	2.85	28.04
0	8-Feb-11	2439	0.00	2.83	27.36
0	9-Feb-11	2090	0.00	2.43	26.17
0	10-Feb-11	820	0.00	0.95	21.83
0	11-Feb-11	715	0.00	0.83	17.53
0	12-Feb-11	1750	0.00	2.03	15.55
0	13-Feb-11	934	0.00	1.09	13.01
0	14-Feb-11	1452	0.00	1.69	11.85
0	15-Feb-11	1472	0.00	1.71	10.72
0	16-Feb-11	385	0.00	0.45	8.74
0	17-Feb-11	166	0.00	0.19	7.98
0	18-Feb-11	166	0.00	0.19	7.35
0	19-Feb-11	349	0.00	0.41	5.72
0	20-Feb-11	1167	0.00	1.36	5.99
0	21-Feb-11	444	0.00	0.52	4.82
0	22-Feb-11	444	0.00	0.52	3.63
0	23-Feb-11	444	0.00	0.52	3.69
0	24-Feb-11	444	0.00	0.52	4.02
0	25-Feb-11	744	0.00	0.86	4.69
0	26-Feb-11	1719	0.00	2.00	6.28
0	27-Feb-11	1524	0.00	1.77	6.69
0	28-Feb-11	1566	0.00	1.82	8.00	1754	4559	166	63.14
0	1-Mar-11	1458	0.00	1.69	9.17
0	2-Mar-11	1750	0.00	2.03	10.69
0	3-Mar-11	1319	0.00	1.53	11.71
0	4-Mar-11	677	0.00	0.79	11.63
0	5-Mar-11	1690	0.00	1.96	11.60
0	6-Mar-11	1411	0.00	1.64	11.46
0	7-Mar-11	1636	0.00	1.90	11.55
0	8-Mar-11	1665	0.00	1.93	11.79
0	9-Mar-11	2236	0.00	2.60	12.35
0	10-Mar-11	2219	0.00	2.58	13.39
0	11-Mar-11	1256	0.00	1.46	14.07
0	12-Mar-11	729	0.00	0.85	12.95
0	13-Mar-11	848	0.00	0.98	12.30
0	14-Mar-11	1900	0.00	2.21	12.60
0	15-Mar-11	1571	0.00	1.82	12.49
0	16-Mar-11	1162	0.00	1.35	11.25
0	17-Mar-11	984	0.00	1.14	9.81
0	18-Mar-11	922	0.00	1.07	9.42
0	19-Mar-11	1075	0.00	1.25	9.83
0	20-Mar-11	938	0.00	1.09	9.93
0	21-Mar-11	939	0.00	1.09	8.82
0	22-Mar-11	1479	0.00	1.72	8.71
0	23-Mar-11	4420	0.00	5.13	12.49
0	24-Mar-11	4403	0.00	5.11	16.46
0	25-Mar-11	3203	0.00	3.72	19.11
0	26-Mar-11	2824	0.00	3.28	21.14
0	27-Mar-11	1933	0.00	2.25	22.30
0	28-Mar-11	1893	0.00	2.20	23.41
0	29-Mar-11	1283	0.00	1.49	23.18
0	30-Mar-11	665	0.00	0.77	18.82
0	31-Mar-11	461	0.00	0.54	14.24	1644	4420	461	59.17
0	1-Apr-11	1457	0.00	1.69	12.21
0	2-Apr-11	2046	0.00	2.38	11.31
0	3-Apr-11	1716	0.00	1.99	11.06
0	4-Apr-11	1388	0.00	1.61	10.47
0	5-Apr-11	945	0.00	1.10	10.08
0	6-Apr-11	939	0.00	1.09	10.40
0	7-Apr-11	890	0.00	1.03	10.89
0	8-Apr-11	1798	0.00	2.09	11.29
0	9-Apr-11	1620	0.00	1.88	10.80
0	10-Apr-11	713	0.00	0.83	9.63
0	11-Apr-11	112	0.00	0.13	8.15
0	12-Apr-11	92	0.00	0.11	7.16
0	13-Apr-11	416	0.00	0.48	6.55
0	14-Apr-11	13	0.00	0.02	5.53
0	15-Apr-11	13	0.00	0.02	3.46
0	16-Apr-11	112	0.00	0.13	1.71
0	17-Apr-11	838	0.00	0.97	1.85
0	18-Apr-11	881	0.00	1.02	2.75
0	19-Apr-11	943	0.00	1.09	3.74
0	20-Apr-11	1204	0.00	1.40	4.65
0	21-Apr-11	1188	0.00	1.38	6.01
0	22-Apr-11	1922	0.00	2.23	8.23
0	23-Apr-11	1567	0.00	1.82	9.92
0	24-Apr-11	1685	0.00	1.96	10.90
0	25-Apr-11	1448	0.00	1.68	11.56
0	26-Apr-11	1668	0.00	1.94	12.40
0	27-Apr-11	1836	0.00	2.13	13.14
0	28-Apr-11	1310	0.00	1.52	13.28
0	29-Apr-11	150	0.00	0.17	11.22
0	30-Apr-11	72	0.00	0.08	9.49	1014	2046	13	36.52
0	1-May-11	535	0.00	0.62	8.15
0	2-May-11	709	0.00	0.82	7.29
0	3-May-11	2913	0.00	3.38	8.74
0	4-May-11	2617	0.00	3.04	9.65
0	5-May-11	2304	0.00	2.68	10.80
0	6-May-11	2705	0.00	3.14	13.77
0	7-May-11	1938	0.00	2.25	15.93
0	8-May-11	2857	0.00	3.32	18.63
0	9-May-11	3141	0.00	3.65	21.46
0	10-May-11	3276	0.00	3.80	21.88
0	11-May-11	2547	0.00	2.96	21.80
0	12-May-11	2090	0.00	2.43	21.55
0	13-May-11	1685	0.00	1.96	20.36
0	14-May-11	735	0.00	0.85	18.96
0	15-May-11	1182	0.00	1.37	17.02
0	16-May-11	1103	0.00	1.28	14.65
0	17-May-11	1396	0.00	1.62	12.47
0	18-May-11	541	0.00	0.63	10.14
0	19-May-11	809	0.00	0.94	8.65
0	20-May-11	1431	0.00	1.66	8.36
0	21-May-11	1339	0.00	1.56	9.06
0	22-May-11	1770	0.00	2.06	9.74
0	23-May-11	1895	0.00	2.20	10.66
0	24-May-11	1975	0.00	2.29	11.34
0	25-May-11	1791	0.00	2.08	12.79
0	26-May-11	2994	0.00	3.48	15.32
0	27-May-11	2824	0.00	3.28	16.94
0	28-May-11	2060	0.00	2.39	17.78
0	29-May-11	1486	0.00	1.73	17.45
0	30-May-11	485	0.00	0.56	15.81
0	31-May-11	781	0.00	0.91	14.42	1804	3276	485	64.93
0	1-Jun-11	454	0.00	0.53	12.87
0	2-Jun-11	2146	0.00	2.49	11.89
0	3-Jun-11	2869	0.00	3.33	11.94
0	4-Jun-11	2900	0.00	3.37	12.91
0	5-Jun-11	3787	0.00	4.40	15.59
0	6-Jun-11	3279	0.00	3.81	18.83
0	7-Jun-11	2638	0.00	3.06	20.99
0	8-Jun-11	3162	0.00	3.67	24.13
0	9-Jun-11	3476	0.00	4.04	25.68
0	10-Jun-11	2774	0.00	3.22	25.57
0	11-Jun-11	1443	0.00	1.68	23.87
0	12-Jun-11	1220	0.00	1.42	20.89
0	13-Jun-11	3393	0.00	3.94	21.03
0	14-Jun-11	4777	0.00	5.55	23.51
0	15-Jun-11	4091	0.00	4.75	24.59
0	16-Jun-11	4612	0.00	5.36	25.91
0	17-Jun-11	3701	0.00	4.30	26.98
0	18-Jun-11	4819	0.00	5.60	30.90
0	19-Jun-11	4931	0.00	5.73	35.21
0	20-Jun-11	1762	0.00	2.05	33.32
0	21-Jun-11	2549	0.00	2.96	30.73
0	22-Jun-11	3825	0.00	4.44	30.42
0	23-Jun-11	3071	0.00	3.57	28.64
0	24-Jun-11	3170	0.00	3.68	28.02
0	25-Jun-11	4870	0.00	5.66	28.08
0	26-Jun-11	3997	0.00	4.64	26.99
0	27-Jun-11	1984	0.00	2.30	27.25
0	28-Jun-11	2470	0.00	2.87	27.16
0	29-Jun-11	3533	0.00	4.10	26.82
0	30-Jun-11	3712	0.00	4.31	27.56	3103	4931	454	111.71
0	1-Jul-11	3834	0.00	4.45	28.33
0	2-Jul-11	4095	0.00	4.76	27.43
0	3-Jul-11	3652	0.00	4.24	27.03
0	4-Jul-11	3415	0.00	3.97	28.70
0	5-Jul-11	3223	0.00	3.74	29.57
0	6-Jul-11	3663	0.00	4.25	29.72
0	7-Jul-11	4520	0.00	5.25	30.66
0	8-Jul-11	4104	0.00	4.77	30.97
0	9-Jul-11	5454	0.00	6.33	32.55
0	10-Jul-11	5708	0.00	6.63	34.94
0	11-Jul-11	4629	0.00	5.38	36.35
0	12-Jul-11	4619	0.00	5.36	37.97
0	13-Jul-11	3438	0.00	3.99	37.71
0	14-Jul-11	2900	0.00	3.37	35.83
0	15-Jul-11	2599	0.00	3.02	34.08
0	16-Jul-11	1650	0.00	1.92	29.66
0	17-Jul-11	1528	0.00	1.77	24.81
0	18-Jul-11	2361	0.00	2.74	22.17
0	19-Jul-11	2173	0.00	2.52	19.33
0	20-Jul-11	5801	0.00	6.74	22.08
0	21-Jul-11	5869	0.00	6.81	25.53
0	22-Jul-11	3516	0.00	4.08	26.59
0	23-Jul-11	6359	0.00	7.38	32.06
0	24-Jul-11	7486	0.00	8.69	38.98
0	25-Jul-11	8460	0.00	9.82	46.06
0	26-Jul-11	9651	0.00	11.21	54.75
0	27-Jul-11	7043	0.00	8.18	56.19
0	28-Jul-11	5899	0.00	6.85	56.22
0	29-Jul-11	4929	0.00	5.72	57.86
0	30-Jul-11	3980	0.00	4.62	55.10
0	31-Jul-11	3861	0.00	4.48	50.89	4530	9651	1528	163.06
0	1-Aug-11	4517	0.00	5.25	46.31
0	2-Aug-11	3890	0.00	4.52	39.62
0	3-Aug-11	5500	0.00	6.39	37.83
0	4-Aug-11	5680	0.00	6.60	37.58
0	5-Aug-11	3730	0.00	4.33	36.18
0	6-Aug-11	3644	0.00	4.23	35.79
0	7-Aug-11	2919	0.00	3.39	34.70
0	8-Aug-11	4611	0.00	5.36	34.81
0	9-Aug-11	3704	0.00	4.30	34.59
0	10-Aug-11	3604	0.00	4.19	32.39
0	11-Aug-11	5348	0.00	6.21	32.00
0	12-Aug-11	4160	0.00	4.83	32.50
0	13-Aug-11	2132	0.00	2.48	30.75
0	14-Aug-11	1156	0.00	1.34	28.70
0	15-Aug-11	1160	0.00	1.35	24.69
0	16-Aug-11	1852	0.00	2.15	22.54
0	17-Aug-11	1706	0.00	1.98	20.34
0	18-Aug-11	2665	0.00	3.09	17.22
0	19-Aug-11	4906	0.00	5.70	18.09
0	20-Aug-11	4196	0.00	4.87	20.49
0	21-Aug-11	2652	0.00	3.08	22.22
0	22-Aug-11	3884	0.00	4.51	25.39
0	23-Aug-11	2767	0.00	3.21	26.45
0	24-Aug-11	3929	0.00	4.56	29.03
0	25-Aug-11	5468	0.00	6.35	32.29
0	26-Aug-11	7488	0.00	8.70	35.28
0	27-Aug-11	6508	0.00	7.56	37.97
0	28-Aug-11	4842	0.00	5.62	40.51
0	29-Aug-11	4277	0.00	4.97	40.97
0	30-Aug-11	4088	0.00	4.75	42.50
0	31-Aug-11	2969	0.00	3.45	41.39	3869	7488	1156	139.30
0	1-Sep-11	1833	0.00	2.13	37.17
0	2-Sep-11	2653	0.00	3.08	31.55
0	3-Sep-11	3096	0.00	3.60	27.59
0	4-Sep-11	2628	0.00	3.05	25.02
0	5-Sep-11	2513	0.00	2.92	22.97
0	6-Sep-11	2090	0.00	2.43	20.65
0	7-Sep-11	1983	0.00	2.30	19.51
0	8-Sep-11	875	0.00	1.02	18.39
0	9-Sep-11	3969	0.00	4.61	19.92
0	10-Sep-11	3875	0.00	4.50	20.82
0	11-Sep-11	4267	0.00	4.96	22.73
0	12-Sep-11	5271	0.00	6.12	25.93
0	13-Sep-11	3261	0.00	3.79	27.29
0	14-Sep-11	1946	0.00	2.26	27.25
0	15-Sep-11	1054	0.00	1.22	27.46
0	16-Sep-11	1122	0.00	1.30	24.15
0	17-Sep-11	1473	0.00	1.71	21.36
0	18-Sep-11	1473	0.00	1.71	18.12
0	19-Sep-11	1264	0.00	1.47	13.46
0	20-Sep-11	4955	0.00	5.75	15.43
0	21-Sep-11	5326	0.00	6.18	19.35
0	22-Sep-11	3656	0.00	4.25	22.38
0	23-Sep-11	3208	0.00	3.73	24.80
0	24-Sep-11	2357	0.00	2.74	25.82
0	25-Sep-11	4848	0.00	5.63	29.74
0	26-Sep-11	4044	0.00	4.70	32.97
0	27-Sep-11	3119	0.00	3.62	30.84
0	28-Sep-11	6911	0.00	8.03	32.68
0	29-Sep-11	6842	0.00	7.95	36.38
0	30-Sep-11	4198	0.00	4.87	37.53	3196	6911	875	115.06
0	1-Oct-11	4908	0.00	5.70	40.49
0	2-Oct-11	4959	0.00	5.76	40.62
0	3-Oct-11	4778	0.00	5.55	41.47
0	4-Oct-11	3158	0.00	3.67	41.52
0	5-Oct-11	1997	0.00	2.32	35.81
0	6-Oct-11	2133	0.00	2.48	30.34
0	7-Oct-11	1880	0.00	2.18	27.65
0	8-Oct-11	2252	0.00	2.62	24.57
0	9-Oct-11	1491	0.00	1.73	20.54
0	10-Oct-11	637	0.00	0.74	15.73
0	11-Oct-11	2205	0.00	2.56	14.63
0	12-Oct-11	2183	0.00	2.54	14.84
0	13-Oct-11	1546	0.00	1.79	14.16
0	14-Oct-11	3339	0.00	3.88	15.85
0	15-Oct-11	4247	0.00	4.93	18.17
0	16-Oct-11	3714	0.00	4.31	20.75
0	17-Oct-11	3204	0.00	3.72	23.73
0	18-Oct-11	2784	0.00	3.23	24.41
0	19-Oct-11	2305	0.00	2.68	24.55
0	20-Oct-11	1536	0.00	1.78	24.54
0	21-Oct-11	1282	0.00	1.49	22.15
0	22-Oct-11	2051	0.00	2.38	19.60
0	23-Oct-11	2196	0.00	2.55	17.84
0	24-Oct-11	1587	0.00	1.84	15.96
0	25-Oct-11	2438	0.00	2.83	15.55
0	26-Oct-11	3130	0.00	3.64	16.51
0	27-Oct-11	2090	0.00	2.43	17.16
0	28-Oct-11	857	0.00	0.99	16.66
0	29-Oct-11	2679	0.00	3.11	17.39
0	30-Oct-11	4107	0.00	4.77	19.61
0	31-Oct-11	3569	0.00	4.14	21.91	2621	4959	637	94.35
0	1-Nov-11	4843	0.00	5.62	24.71
0	2-Nov-11	5292	0.00	6.15	27.22
0	3-Nov-11	5243	0.00	6.09	30.88
0	4-Nov-11	5950	0.00	6.91	36.79
0	5-Nov-11	5207	0.00	6.05	39.73
0	6-Nov-11	5288	0.00	6.14	41.10
0	7-Nov-11	4953	0.00	5.75	42.71
0	8-Nov-11	4302	0.00	5.00	42.08
0	9-Nov-11	6904	0.00	8.02	43.95
0	10-Nov-11	5742	0.00	6.67	44.53
0	11-Nov-11	4578	0.00	5.32	42.94
0	12-Nov-11	4942	0.00	5.74	42.63
0	13-Nov-11	4579	0.00	5.32	41.81
0	14-Nov-11	4931	0.00	5.73	41.78
0	15-Nov-11	4852	0.00	5.63	42.42
0	16-Nov-11	4309	0.00	5.00	39.41
0	17-Nov-11	3806	0.00	4.42	37.16
0	18-Nov-11	2645	0.00	3.07	34.91
0	19-Nov-11	1758	0.00	2.04	31.21
0	20-Nov-11	2626	0.00	3.05	28.95
0	21-Nov-11	2676	0.00	3.11	26.33
0	22-Nov-11	1489	0.00	1.73	22.42
0	23-Nov-11	1228	0.00	1.43	18.85
0	24-Nov-11	1261	0.00	1.46	15.89
0	25-Nov-11	1321	0.00	1.53	14.35
0	26-Nov-11	397	0.00	0.46	12.77
0	27-Nov-11	92	0.00	0.11	9.83
0	28-Nov-11	1096	0.00	1.27	7.99
0	29-Nov-11	742	0.00	0.86	7.13
0	30-Nov-11	92	0.00	0.11	5.81	3442	6904	92	123.92
0	1-Dec-11	92	0.00	0.11	4.45
0	2-Dec-11	109	0.00	0.13	3.04
0	3-Dec-11	109	0.00	0.13	2.71
0	4-Dec-11	109	0.00	0.13	2.73
0	5-Dec-11	911	0.00	1.06	2.51
0	6-Dec-11	1050	0.00	1.22	2.87
0	7-Dec-11	333	0.00	0.39	3.15
0	8-Dec-11	1027	0.00	1.19	4.24
0	9-Dec-11	439	0.00	0.51	4.62
0	10-Dec-11	439	0.00	0.51	5.00
0	11-Dec-11	596	0.00	0.69	5.57
0	12-Dec-11	1340	0.00	1.56	6.07
0	13-Dec-11	1717	0.00	1.99	6.84
0	14-Dec-11	345	0.00	0.40	6.86
0	15-Dec-11	345	0.00	0.40	6.06
0	16-Dec-11	1798	0.00	2.09	7.64
0	17-Dec-11	2612	0.00	3.03	10.16
0	18-Dec-11	1844	0.00	2.14	11.61
0	19-Dec-11	1919	0.00	2.23	12.29
0	20-Dec-11	2792	0.00	3.24	13.53
0	21-Dec-11	3292	0.00	3.82	16.96
0	22-Dec-11	3222	0.00	3.74	20.30
0	23-Dec-11	3252	0.00	3.78	21.98
0	24-Dec-11	3837	0.00	4.46	23.41
0	25-Dec-11	3886	0.00	4.51	25.78
0	26-Dec-11	3798	0.00	4.41	27.96
0	27-Dec-11	3778	0.00	4.39	29.11
0	28-Dec-11	3469	0.00	4.03	29.31
0	29-Dec-11	3041	0.00	3.53	29.10
0	30-Dec-11	3634	0.00	4.22	29.55
0	31-Dec-11	3685	0.00	4.28	29.37	1897	3886	92	68.30
0	1-Jan-12	2487	0.00	2.89	27.74
0	2-Jan-12	1269	0.00	1.47	24.81
0	3-Jan-12	1024	0.00	1.19	21.61
0	4-Jan-12	819	0.00	0.95	18.53
0	5-Jan-12	811	0.00	0.94	15.94
0	6-Jan-12	811	0.00	0.94	12.66
0	7-Jan-12	811	0.00	0.94	9.33
0	8-Jan-12	367	0.00	0.43	6.87
0	9-Jan-12	280	0.00	0.33	5.72
0	10-Jan-12	280	0.00	0.33	4.85
0	11-Jan-12	264	0.00	0.31	4.21
0	12-Jan-12	772	0.00	0.90	4.16
0	13-Jan-12	159	0.00	0.19	3.41
0	14-Jan-12	159	0.00	0.19	2.65
0	15-Jan-12	574	0.00	0.67	2.89
0	16-Jan-12	516	0.00	0.60	3.16
0	17-Jan-12	115	0.00	0.13	2.97
0	18-Jan-12	102	0.00	0.12	2.78
0	19-Jan-12	853	0.00	0.99	2.88
0	20-Jan-12	920	0.00	1.07	3.76
0	21-Jan-12	119	0.00	0.14	3.71
0	22-Jan-12	1408	0.00	1.64	4.68
0	23-Jan-12	1789	0.00	2.08	6.16
0	24-Jan-12	771	0.00	0.90	6.92
0	25-Jan-12	771	0.00	0.90	7.70
0	26-Jan-12	397	0.00	0.46	7.17
0	27-Jan-12	1520	0.00	1.77	7.87
0	28-Jan-12	174	0.00	0.20	7.93
0	29-Jan-12	1024	0.00	1.19	7.49
0	30-Jan-12	2945	0.00	3.42	8.83
0	31-Jan-12	1801	0.00	2.09	10.03	842	2945	102	30.33
0	1-Feb-12	1809	0.00	2.10	11.23
0	2-Feb-12	3349	0.00	3.89	14.66
0	3-Feb-12	3169	0.00	3.68	16.57
0	4-Feb-12	2865	0.00	3.33	19.70
0	5-Feb-12	2907	0.00	3.38	21.88
0	6-Feb-12	2997	0.00	3.48	21.94
0	7-Feb-12	3512	0.00	4.08	23.93
0	8-Feb-12	3094	0.00	3.59	25.42
0	9-Feb-12	2652	0.00	3.08	24.61
0	10-Feb-12	2747	0.00	3.19	24.12
0	11-Feb-12	2472	0.00	2.87	23.67
0	12-Feb-12	2526	0.00	2.93	23.23
0	13-Feb-12	2676	0.00	3.11	22.85
0	14-Feb-12	2735	0.00	3.18	21.95
0	15-Feb-12	2814	0.00	3.27	21.63
0	16-Feb-12	2061	0.00	2.39	20.94
0	17-Feb-12	2342	0.00	2.72	20.47
0	18-Feb-12	2474	0.00	2.87	20.47
0	19-Feb-12	1680	0.00	1.95	19.49
0	20-Feb-12	1047	0.00	1.22	17.60
0	21-Feb-12	582	0.00	0.68	15.10
0	22-Feb-12	582	0.00	0.68	12.50
0	23-Feb-12	582	0.00	0.68	10.79
0	24-Feb-12	582	0.00	0.68	8.74
0	25-Feb-12	582	0.00	0.68	6.54
0	26-Feb-12	582	0.00	0.68	5.27
0	27-Feb-12	582	0.00	0.68	4.73
0	28-Feb-12	582	0.00	0.68	4.73
0	29-Feb-12	53	0.00	0.06	4.11	1980	3512	53	71.28
0	1-Mar-12	53	0.00	0.06	3.50
0	2-Mar-12	53	0.00	0.06	2.89
0	3-Mar-12	53	0.00	0.06	2.27
0	4-Mar-12	53	0.00	0.06	1.66
0	5-Mar-12	53	0.00	0.06	1.05
0	6-Mar-12	53	0.00	0.06	0.43
0	7-Mar-12	53	0.00	0.06	0.43
0	8-Mar-12	53	0.00	0.06	0.43
0	9-Mar-12	53	0.00	0.06	0.43
0	10-Mar-12	53	0.00	0.06	0.43
0	11-Mar-12	602	0.00	0.70	1.07
0	12-Mar-12	602	0.00	0.70	1.71
0	13-Mar-12	602	0.00	0.70	2.35
0	14-Mar-12	863	0.00	1.00	3.29
0	15-Mar-12	1152	0.00	1.34	4.56
0	16-Mar-12	178	0.00	0.21	4.71
0	17-Mar-12	178	0.00	0.21	4.85
0	18-Mar-12	720	0.00	0.84	4.99
0	19-Mar-12	1912	0.00	2.22	6.51
0	20-Mar-12	1806	0.00	2.10	7.91
0	21-Mar-12	1486	0.00	1.73	8.63
0	22-Mar-12	1657	0.00	1.92	9.22
0	23-Mar-12	1698	0.00	1.97	10.98
0	24-Mar-12	1794	0.00	2.08	12.86
0	25-Mar-12	2035	0.00	2.36	14.39
0	26-Mar-12	1840	0.00	2.14	14.30
0	27-Mar-12	1796	0.00	2.09	14.29
0	28-Mar-12	2015	0.00	2.34	14.91
0	29-Mar-12	2076	0.00	2.41	15.39
0	30-Mar-12	2125	0.00	2.47	15.89
0	31-Mar-12	1493	0.00	1.73	15.54	941	2125	53	33.87
0	1-Apr-12	1050	0.00	1.22	14.39
0	2-Apr-12	1475	0.00	1.71	13.97
0	3-Apr-12	1612	0.00	1.87	13.76
0	4-Apr-12	1917	0.00	2.23	13.64
0	5-Apr-12	1880	0.00	2.18	13.41
0	6-Apr-12	3858	0.00	4.48	15.43
0	7-Apr-12	3799	0.00	4.41	18.10
0	8-Apr-12	2126	0.00	2.47	19.35
0	9-Apr-12	2222	0.00	2.58	20.22
0	10-Apr-12	2324	0.00	2.70	21.05
0	11-Apr-12	2189	0.00	2.54	21.36
0	12-Apr-12	1477	0.00	1.72	20.90
0	13-Apr-12	758	0.00	0.88	17.30
0	14-Apr-12	576	0.00	0.67	13.55
0	15-Apr-12	576	0.00	0.67	11.75
0	16-Apr-12	576	0.00	0.67	9.84
0	17-Apr-12	536	0.00	0.62	7.77
0	18-Apr-12	727	0.00	0.84	6.07
0	19-Apr-12	48	0.00	0.06	4.41
0	20-Apr-12	48	0.00	0.06	3.58
0	21-Apr-12	48	0.00	0.06	2.97
0	22-Apr-12	48	0.00	0.06	2.36
0	23-Apr-12	48	0.00	0.06	1.74
0	24-Apr-12	1719	0.00	2.00	3.12
0	25-Apr-12	1825	0.00	2.12	4.39
0	26-Apr-12	876	0.00	1.02	5.35
0	27-Apr-12	694	0.00	0.81	6.10
0	28-Apr-12	48	0.00	0.06	6.11
0	29-Apr-12	426	0.00	0.50	6.54
0	30-Apr-12	351	0.00	0.41	6.90	1205	3858	48	43.37
0	1-May-12	975	0.00	1.13	6.03
0	2-May-12	964	0.00	1.12	5.03
0	3-May-12	555	0.00	0.64	4.66
0	4-May-12	2196	0.00	2.55	6.41
0	5-May-12	2579	0.00	2.99	9.34
0	6-May-12	2543	0.00	2.95	11.80
0	7-May-12	2788	0.00	3.24	14.63
0	8-May-12	2337	0.00	2.71	16.21
0	9-May-12	2290	0.00	2.66	17.75
0	10-May-12	1866	0.00	2.17	19.28
0	11-May-12	1302	0.00	1.51	18.24
0	12-May-12	1654	0.00	1.92	17.16
0	13-May-12	2367	0.00	2.75	16.96
0	14-May-12	2477	0.00	2.88	16.60
0	15-May-12	2105	0.00	2.44	16.33
0	16-May-12	2442	0.00	2.84	16.50
0	17-May-12	2654	0.00	3.08	17.42
0	18-May-12	2649	0.00	3.08	18.98
0	19-May-12	2420	0.00	2.81	19.87
0	20-May-12	1573	0.00	1.83	18.95
0	21-May-12	1369	0.00	1.59	17.67
0	22-May-12	1598	0.00	1.86	17.08
0	23-May-12	1563	0.00	1.81	16.05
0	24-May-12	1150	0.00	1.34	14.31
0	25-May-12	1259	0.00	1.46	12.69
0	26-May-12	935	0.00	1.09	10.97
0	27-May-12	668	0.00	0.78	9.92
0	28-May-12	1941	0.00	2.25	10.58
0	29-May-12	1058	0.00	1.23	9.96
0	30-May-12	402	0.00	0.47	8.61
0	31-May-12	3206	0.00	3.72	11.00	1803	3206	402	64.90
0	1-Jun-12	3210	0.00	3.73	13.26
0	2-Jun-12	1687	0.00	1.96	14.14
0	3-Jun-12	961	0.00	1.12	14.48
0	4-Jun-12	2532	0.00	2.94	15.16
0	5-Jun-12	2627	0.00	3.05	16.98
0	6-Jun-12	1207	0.00	1.40	17.92
0	7-Jun-12	1674	0.00	1.94	16.14
0	8-Jun-12	2004	0.00	2.33	14.74
0	9-Jun-12	1735	0.00	2.02	14.80
0	10-Jun-12	534	0.00	0.62	14.30
0	11-Jun-12	213	0.00	0.25	11.61
0	12-Jun-12	241	0.00	0.28	8.84
0	13-Jun-12	241	0.00	0.28	7.72
0	14-Jun-12	241	0.00	0.28	6.05
0	15-Jun-12	227	0.00	0.26	3.99
0	16-Jun-12	2592	0.00	3.01	4.98
0	17-Jun-12	3623	0.00	4.21	8.57
0	18-Jun-12	4630	0.00	5.38	13.70
0	19-Jun-12	4721	0.00	5.48	18.90
0	20-Jun-12	4639	0.00	5.39	24.01
0	21-Jun-12	5718	0.00	6.64	30.37
0	22-Jun-12	6152	0.00	7.14	37.25
0	23-Jun-12	5144	0.00	5.97	40.21
0	24-Jun-12	5585	0.00	6.49	42.49
0	25-Jun-12	7824	0.00	9.09	46.20
0	26-Jun-12	9974	0.00	11.58	52.30
0	27-Jun-12	11234	0.00	13.05	59.96
0	28-Jun-12	11849	0.00	13.76	67.08
0	29-Jun-12	11740	0.00	13.63	73.57
0	30-Jun-12	14201	0.00	16.49	84.08	4263	14201	213	153.48
0	1-Jul-12	14185	0.00	16.47	94.07
0	2-Jul-12	11491	0.00	13.34	98.33
0	3-Jul-12	10635	0.00	12.35	99.10
0	4-Jul-12	12650	0.00	14.69	100.74
0	5-Jul-12	10677	0.00	12.40	99.38
0	6-Jul-12	9544	0.00	11.08	96.83
0	7-Jul-12	10571	0.00	12.28	92.61
0	8-Jul-12	9931	0.00	11.53	87.67
0	9-Jul-12	9003	0.00	10.45	84.78
0	10-Jul-12	9835	0.00	11.42	83.86
0	11-Jul-12	9995	0.00	11.61	80.77
0	12-Jul-12	10633	0.00	12.35	80.72
0	13-Jul-12	10289	0.00	11.95	81.59
0	14-Jul-12	9271	0.00	10.77	80.08
0	15-Jul-12	7308	0.00	8.49	77.03
0	16-Jul-12	6748	0.00	7.84	74.41
0	17-Jul-12	6591	0.00	7.65	70.64
0	18-Jul-12	6711	0.00	7.79	66.83
0	19-Jul-12	7547	0.00	8.76	63.25
0	20-Jul-12	6986	0.00	8.11	59.41
0	21-Jul-12	6622	0.00	7.69	56.33
0	22-Jul-12	6842	0.00	7.95	55.79
0	23-Jul-12	6452	0.00	7.49	55.45
0	24-Jul-12	4844	0.00	5.63	53.42
0	25-Jul-12	4006	0.00	4.65	50.28
0	26-Jul-12	6095	0.00	7.08	48.60
0	27-Jul-12	6061	0.00	7.04	47.52
0	28-Jul-12	2043	0.00	2.37	42.21
0	29-Jul-12	3643	0.00	4.23	38.49
0	30-Jul-12	5620	0.00	6.53	37.52
0	31-Jul-12	3886	0.00	4.51	36.41	7959	14185	2043	286.50
0	1-Aug-12	4371	0.00	5.08	36.84
0	2-Aug-12	5904	0.00	6.86	36.61
0	3-Aug-12	5515	0.00	6.40	35.98
0	4-Aug-12	6475	0.00	7.52	41.13
0	5-Aug-12	9781	0.00	11.36	48.26
0	6-Aug-12	10495	0.00	12.19	53.92
0	7-Aug-12	8330	0.00	9.67	59.08
0	8-Aug-12	8689	0.00	10.09	64.09
0	9-Aug-12	10930	0.00	12.69	69.93
0	10-Aug-12	10174	0.00	11.81	75.34
0	11-Aug-12	9540	0.00	11.08	78.90
0	12-Aug-12	9883	0.00	11.48	79.01
0	13-Aug-12	10565	0.00	12.27	79.10
0	14-Aug-12	9177	0.00	10.66	80.08
0	15-Aug-12	7760	0.00	9.01	79.00
0	16-Aug-12	8718	0.00	10.12	76.43
0	17-Aug-12	7741	0.00	8.99	73.61
0	18-Aug-12	6001	0.00	6.97	69.50
0	19-Aug-12	4956	0.00	5.76	63.77
0	20-Aug-12	4421	0.00	5.13	56.64
0	21-Aug-12	7405	0.00	8.60	54.58
0	22-Aug-12	9056	0.00	10.52	56.09
0	23-Aug-12	8933	0.00	10.37	56.34
0	24-Aug-12	7974	0.00	9.26	56.61
0	25-Aug-12	8305	0.00	9.64	59.28
0	26-Aug-12	10205	0.00	11.85	65.38
0	27-Aug-12	8371	0.00	9.72	69.97
0	28-Aug-12	9429	0.00	10.95	72.32
0	29-Aug-12	8742	0.00	10.15	71.95
0	30-Aug-12	8116	0.00	9.43	71.00
0	31-Aug-12	8541	0.00	9.92	71.66	8210	10930	4371	295.55
0	1-Sep-12	8690	0.00	10.09	72.11
0	2-Sep-12	7804	0.00	9.06	69.32
0	3-Sep-12	5311	0.00	6.17	65.77
0	4-Sep-12	4444	0.00	5.16	59.98
0	5-Sep-12	4422	0.00	5.13	54.96
0	6-Sep-12	4566	0.00	5.30	50.84
0	7-Sep-12	4496	0.00	5.22	46.14
0	8-Sep-12	3570	0.00	4.15	40.19
0	9-Sep-12	3157	0.00	3.67	34.80
0	10-Sep-12	2380	0.00	2.76	31.40
0	11-Sep-12	1839	0.00	2.14	28.37
0	12-Sep-12	3060	0.00	3.55	26.79
0	13-Sep-12	2982	0.00	3.46	24.95
0	14-Sep-12	2549	0.00	2.96	22.69
0	15-Sep-12	3227	0.00	3.75	22.29
0	16-Sep-12	4586	0.00	5.33	23.95
0	17-Sep-12	3573	0.00	4.15	25.33
0	18-Sep-12	2043	0.00	2.37	25.57
0	19-Sep-12	5012	0.00	5.82	27.84
0	20-Sep-12	5525	0.00	6.42	30.79
0	21-Sep-12	3145	0.00	3.65	31.48
0	22-Sep-12	2799	0.00	3.25	30.99
0	23-Sep-12	5087	0.00	5.91	31.57
0	24-Sep-12	7853	0.00	9.12	36.54
0	25-Sep-12	10382	0.00	12.06	46.22
0	26-Sep-12	10361	0.00	12.03	52.43
0	27-Sep-12	7829	0.00	9.09	55.11
0	28-Sep-12	11943	0.00	13.87	65.33
0	29-Sep-12	12014	0.00	13.95	76.03
0	30-Sep-12	12046	0.00	13.99	84.11	5653	12046	1839	203.49
0	1-Oct-12	11246	0.00	13.06	88.05
0	2-Oct-12	8433	0.00	9.79	85.78
0	3-Oct-12	7786	0.00	9.04	82.79
0	4-Oct-12	8790	0.00	10.21	83.91
0	5-Oct-12	8995	0.00	10.45	80.49
0	6-Oct-12	9412	0.00	10.93	77.47
0	7-Oct-12	11939	0.00	13.86	77.34
0	8-Oct-12	11967	0.00	13.90	78.18
0	9-Oct-12	9792	0.00	11.37	79.76
0	10-Oct-12	10594	0.00	12.30	83.02
0	11-Oct-12	11577	0.00	13.44	86.25
0	12-Oct-12	10065	0.00	11.69	87.50
0	13-Oct-12	9902	0.00	11.50	88.07
0	14-Oct-12	9392	0.00	10.91	85.11
0	15-Oct-12	9311	0.00	10.81	82.02
0	16-Oct-12	8943	0.00	10.38	81.04
0	17-Oct-12	6823	0.00	7.92	76.66
0	18-Oct-12	5653	0.00	6.57	69.78
0	19-Oct-12	7227	0.00	8.39	66.48
0	20-Oct-12	6505	0.00	7.55	62.54
0	21-Oct-12	3990	0.00	4.63	56.27
0	22-Oct-12	2677	0.00	3.11	48.56
0	23-Oct-12	5892	0.00	6.84	45.02
0	24-Oct-12	5711	0.00	6.63	43.73
0	25-Oct-12	2192	0.00	2.55	39.71
0	26-Oct-12	4329	0.00	5.03	36.34
0	27-Oct-12	5687	0.00	6.60	35.39
0	28-Oct-12	4482	0.00	5.20	35.97
0	29-Oct-12	3781	0.00	4.39	37.25
0	30-Oct-12	2952	0.00	3.43	33.83
0	31-Oct-12	3678	0.00	4.27	31.47	7410	11967	2192	266.77
0	1-Nov-12	2645	0.00	3.07	32.00
0	2-Nov-12	1275	0.00	1.48	28.45
0	3-Nov-12	1953	0.00	2.27	24.11
0	4-Nov-12	1134	0.00	1.32	20.23
0	5-Nov-12	246	0.00	0.29	16.12
0	6-Nov-12	1131	0.00	1.31	14.01
0	7-Nov-12	2981	0.00	3.46	13.20
0	8-Nov-12	2970	0.00	3.45	13.58
0	9-Nov-12	1596	0.00	1.85	13.95
0	10-Nov-12	1781	0.00	2.07	13.75
0	11-Nov-12	4769	0.00	5.54	17.97
0	12-Nov-12	4583	0.00	5.32	23.01
0	13-Nov-12	3948	0.00	4.58	26.28
0	14-Nov-12	4682	0.00	5.44	28.25
0	15-Nov-12	4178	0.00	4.85	29.65
0	16-Nov-12	5019	0.00	5.83	33.63
0	17-Nov-12	5785	0.00	6.72	38.28
0	18-Nov-12	4563	0.00	5.30	38.04
0	19-Nov-12	3781	0.00	4.39	37.11
0	20-Nov-12	3040	0.00	3.53	36.05
0	21-Nov-12	3438	0.00	3.99	34.61
0	22-Nov-12	2547	0.00	2.96	32.71
0	23-Nov-12	2699	0.00	3.13	30.02
0	24-Nov-12	3100	0.00	3.60	26.90
0	25-Nov-12	3499	0.00	4.06	25.67
0	26-Nov-12	3569	0.00	4.14	25.42
0	27-Nov-12	3862	0.00	4.49	26.38
0	28-Nov-12	3261	0.00	3.79	26.17
0	29-Nov-12	2705	0.00	3.14	26.36
0	30-Nov-12	2634	0.00	3.06	26.28	3131	5785	246	112.70
0	1-Dec-12	1776	0.00	2.06	24.74
0	2-Dec-12	2030	0.00	2.36	23.04
0	3-Dec-12	2173	0.00	2.52	21.42
0	4-Dec-12	1697	0.00	1.97	18.90
0	5-Dec-12	1465	0.00	1.70	16.82
0	6-Dec-12	1086	0.00	1.26	14.94
0	7-Dec-12	1229	0.00	1.43	13.30
0	8-Dec-12	1003	0.00	1.16	12.41
0	9-Dec-12	327	0.00	0.38	10.43
0	10-Dec-12	218	0.00	0.25	8.16
0	11-Dec-12	310	0.00	0.36	6.55
0	12-Dec-12	310	0.00	0.36	5.21
0	13-Dec-12	310	0.00	0.36	4.31
0	14-Dec-12	1006	0.00	1.17	4.05
0	15-Dec-12	1487	0.00	1.73	4.61
0	16-Dec-12	1340	0.00	1.56	5.79
0	17-Dec-12	375	0.00	0.44	5.97
0	18-Dec-12	430	0.00	0.50	6.11
0	19-Dec-12	1427	0.00	1.66	7.40
0	20-Dec-12	306	0.00	0.36	7.40
0	21-Dec-12	761	0.00	0.88	7.11
0	22-Dec-12	1753	0.00	2.04	7.42
0	23-Dec-12	1753	0.00	2.04	7.90
0	24-Dec-12	144	0.00	0.17	7.64
0	25-Dec-12	2443	0.00	2.84	9.97
0	26-Dec-12	1555	0.00	1.81	10.12
0	27-Dec-12	1228	0.00	1.43	11.19
0	28-Dec-12	1298	0.00	1.51	11.82
0	29-Dec-12	1260	0.00	1.46	11.24
0	30-Dec-12	1407	0.00	1.63	10.84
0	31-Dec-12	1556	0.00	1.81	12.48	1144	2443	144	41.18
0	1-Jan-13	1309	0.00	1.52	11.16
0	2-Jan-13	2018	0.00	2.34	11.70
0	3-Jan-13	2144	0.00	2.49	12.77
0	4-Jan-13	3287	0.00	3.82	15.07
0	5-Jan-13	4116	0.00	4.78	18.39
0	6-Jan-13	4480	0.00	5.20	21.96
0	7-Jan-13	4224	0.00	4.91	25.06
0	8-Jan-13	3728	0.00	4.33	27.87
0	9-Jan-13	3226	0.00	3.75	29.27
0	10-Jan-13	3043	0.00	3.53	30.32
0	11-Jan-13	3286	0.00	3.82	30.31
0	12-Jan-13	3512	0.00	4.08	29.61
0	13-Jan-13	3251	0.00	3.78	28.18
0	14-Jan-13	3009	0.00	3.49	26.77
0	15-Jan-13	1693	0.00	1.97	24.41
0	16-Jan-13	1275	0.00	1.48	22.15
0	17-Jan-13	1632	0.00	1.90	20.51
0	18-Jan-13	586	0.00	0.68	17.37
0	19-Jan-13	75	0.00	0.09	13.38
0	20-Jan-13	767	0.00	0.89	10.49
0	21-Jan-13	988	0.00	1.15	8.15
0	22-Jan-13	406	0.00	0.47	6.65
0	23-Jan-13	756	0.00	0.88	6.05
0	24-Jan-13	858	0.00	1.00	5.15
0	25-Jan-13	858	0.00	1.00	5.47
0	26-Jan-13	154	0.00	0.18	5.56
0	27-Jan-13	535	0.00	0.62	5.29
0	28-Jan-13	321	0.00	0.37	4.51
0	29-Jan-13	321	0.00	0.37	4.41
0	30-Jan-13	321	0.00	0.37	3.91
0	31-Jan-13	321	0.00	0.37	3.29	1823	4480	75	65.61
0	1-Feb-13	321	0.00	0.37	2.66
0	2-Feb-13	321	0.00	0.37	2.86
0	3-Feb-13	321	0.00	0.37	2.61
0	4-Feb-13	1804	0.00	2.09	4.33
0	5-Feb-13	2392	0.00	2.78	6.74
0	6-Feb-13	525	0.00	0.61	6.97
0	7-Feb-13	525	0.00	0.61	7.21
0	8-Feb-13	1470	0.00	1.71	8.54
0	9-Feb-13	1289	0.00	1.50	9.67
0	10-Feb-13	1289	0.00	1.50	10.79
0	11-Feb-13	1289	0.00	1.50	10.20
0	12-Feb-13	1289	0.00	1.50	8.92
0	13-Feb-13	1289	0.00	1.50	9.80
0	14-Feb-13	326	0.00	0.38	9.57
0	15-Feb-13	1240	0.00	1.44	9.30
0	16-Feb-13	955	0.00	1.11	8.92
0	17-Feb-13	471	0.00	0.55	7.97
0	18-Feb-13	58	0.00	0.07	6.54
0	19-Feb-13	1585	0.00	1.84	6.88
0	20-Feb-13	1968	0.00	2.28	7.67
0	21-Feb-13	1285	0.00	1.49	8.78
0	22-Feb-13	2809	0.00	3.26	10.60
0	23-Feb-13	2726	0.00	3.17	12.66
0	24-Feb-13	2762	0.00	3.21	15.32
0	25-Feb-13	2720	0.00	3.16	18.41
0	26-Feb-13	2085	0.00	2.42	18.99
0	27-Feb-13	1555	0.00	1.81	18.51
0	28-Feb-13	1882	0.00	2.19	19.20	1275	2809	58	45.88
0	1-Mar-13	1834	0.00	2.13	18.07
0	2-Mar-13	2047	0.00	2.38	17.28
0	3-Mar-13	1487	0.00	1.73	15.80
0	4-Mar-13	1242	0.00	1.44	14.09
0	5-Mar-13	1658	0.00	1.93	13.59
0	6-Mar-13	621	0.00	0.72	12.51
0	7-Mar-13	621	0.00	0.72	11.04
0	8-Mar-13	621	0.00	0.72	9.64
0	9-Mar-13	621	0.00	0.72	7.98
0	10-Mar-13	621	0.00	0.72	6.97
0	11-Mar-13	621	0.00	0.72	6.25
0	12-Mar-13	621	0.00	0.72	5.05
0	13-Mar-13	621	0.00	0.72	5.05
0	14-Mar-13	621	0.00	0.72	5.05
0	15-Mar-13	621	0.00	0.72	5.05
0	16-Mar-13	621	0.00	0.72	5.05
0	17-Mar-13	621	0.00	0.72	5.05
0	18-Mar-13	621	0.00	0.72	5.05
0	19-Mar-13	621	0.00	0.72	5.05
0	20-Mar-13	621	0.00	0.72	5.05
0	21-Mar-13	621	0.00	0.72	5.05
0	22-Mar-13	621	0.00	0.72	5.05
0	23-Mar-13	621	0.00	0.72	5.05
0	24-Mar-13	621	0.00	0.72	5.05
0	25-Mar-13	621	0.00	0.72	5.05
0	26-Mar-13	621	0.00	0.72	5.05
0	27-Mar-13	621	0.00	0.72	5.05
0	28-Mar-13	621	0.00	0.72	5.05
0	29-Mar-13	621	0.00	0.72	5.05
0	30-Mar-13	621	0.00	0.72	5.05
0	31-Mar-13	621	0.00	0.72	5.05	787	2047	621	28.35
0	1-Apr-13	590	0.00	0.68	5.01
0	2-Apr-13	944	0.00	1.10	5.39
0	3-Apr-13	1398	0.00	1.62	6.29
0	4-Apr-13	1004	0.00	1.17	6.73
0	5-Apr-13	631	0.00	0.73	6.74
0	6-Apr-13	1255	0.00	1.46	7.48
0	7-Apr-13	1263	0.00	1.47	8.23
0	8-Apr-13	1361	0.00	1.58	9.12
0	9-Apr-13	1346	0.00	1.56	9.59
0	10-Apr-13	1141	0.00	1.32	9.29
0	11-Apr-13	1235	0.00	1.43	9.56
0	12-Apr-13	1463	0.00	1.70	10.53
0	13-Apr-13	1836	0.00	2.13	11.20
0	14-Apr-13	1980	0.00	2.30	12.03
0	15-Apr-13	2061	0.00	2.39	12.85
0	16-Apr-13	3356	0.00	3.90	15.18
0	17-Apr-13	3065	0.00	3.56	17.42
0	18-Apr-13	2392	0.00	2.78	18.76
0	19-Apr-13	2371	0.00	2.75	19.81
0	20-Apr-13	2684	0.00	3.12	20.80
0	21-Apr-13	2843	0.00	3.30	21.80
0	22-Apr-13	2374	0.00	2.76	22.16
0	23-Apr-13	2220	0.00	2.58	20.85
0	24-Apr-13	2363	0.00	2.74	20.03
0	25-Apr-13	2502	0.00	2.91	20.16
0	26-Apr-13	2734	0.00	3.17	20.58
0	27-Apr-13	872	0.00	1.01	18.47
0	28-Apr-13	872	0.00	1.01	16.18
0	29-Apr-13	872	0.00	1.01	14.44
0	30-Apr-13	872	0.00	1.01	12.87	1694	3356	590	60.99
0	1-May-13	872	0.00	1.01	11.14
0	2-May-13	872	0.00	1.01	9.25
0	3-May-13	872	0.00	1.01	7.09
0	4-May-13	872	0.00	1.01	7.09
0	5-May-13	872	0.00	1.01	7.09
0	6-May-13		0.00	0.00	6.07
0	7-May-13		0.00	0.00	5.06
0	8-May-13		0.00	0.00	4.05
0	9-May-13		0.00	0.00	3.04
0	10-May-13		0.00	0.00	2.02
0	11-May-13		0.00	0.00	1.01
0	12-May-13		0.00	0.00	0.00
0	13-May-13		0.00	0.00	0.00
0	14-May-13		0.00	0.00	0.00
0	15-May-13		0.00	0.00	0.00
0	16-May-13		0.00	0.00	0.00
0	17-May-13		0.00	0.00	0.00
0	18-May-13		0.00	0.00	0.00
0	19-May-13	2877	0.00	3.34	3.34
0	20-May-13	3463	0.00	4.02	7.36
0	21-May-13	4171	0.00	4.84	12.21
0	22-May-13	4129	0.00	4.79	17.00
0	23-May-13	3286	0.00	3.82	20.82
0	24-May-13	3496	0.00	4.06	24.88
0	25-May-13	4095	0.00	4.76	29.63
0	26-May-13	3685	0.00	4.28	30.57
0	27-May-13	3334	0.00	3.87	30.42
0	28-May-13	3135	0.00	3.64	29.22
0	29-May-13	3003	0.00	3.49	27.91
0	30-May-13	3426	0.00	3.98	28.07
0	31-May-13	3296	0.00	3.83	27.84	2764	4171	872	57.78
0	1-Jun-13	3396	0.00	3.94	27.03
0	2-Jun-13	3558	0.00	4.13	26.88
0	3-Jun-13	3615	0.00	4.20	27.21
0	4-Jun-13	4107	0.00	4.77	28.34
0	5-Jun-13	4075	0.00	4.73	29.58
0	6-Jun-13	3599	0.00	4.18	29.78
0	7-Jun-13	3603	0.00	4.18	30.14
0	8-Jun-13	3828	0.00	4.45	30.64
0	9-Jun-13	3828	0.00	4.45	30.95
0	10-Jun-13	5401	0.00	6.27	33.03
0	11-Jun-13	6409	0.00	7.44	35.70
0	12-Jun-13	7203	0.00	8.36	39.33
0	13-Jun-13	8936	0.00	10.38	45.53
0	14-Jun-13	9212	0.00	10.70	52.04
0	15-Jun-13	7626	0.00	8.86	56.45
0	16-Jun-13	5338	0.00	6.20	58.21
0	17-Jun-13	5220	0.00	6.06	58.00
0	18-Jun-13	3307	0.00	3.84	54.40
0	19-Jun-13	2156	0.00	2.50	48.53
0	20-Jun-13	1243	0.00	1.44	39.60
0	21-Jun-13	742	0.00	0.86	29.77
0	22-Jun-13	742	0.00	0.86	21.77
0	23-Jun-13	742	0.00	0.86	16.44
0	24-Jun-13	176	0.00	0.20	10.58
0	25-Jun-13	850	0.00	0.99	7.72
0	26-Jun-13	194	0.00	0.22	5.45
0	27-Jun-13	235	0.00	0.27	4.27
0	28-Jun-13	1685	0.00	1.96	5.37
0	29-Jun-13	2182	0.00	2.53	7.04
0	30-Jun-13	2961	0.00	3.44	9.62	3531	9212	176	127.12
0	1-Jul-13	5588	0.00	6.49	15.90
0	2-Jul-13	7662	0.00	8.90	23.81
0	3-Jul-13	6471	0.00	7.51	31.10
0	4-Jul-13	5964	0.00	6.93	37.76
0	5-Jul-13	6893	0.00	8.00	43.80
0	6-Jul-13	5067	0.00	5.88	47.15
0	7-Jul-13	6269	0.00	7.28	51.00
0	8-Jul-13	7470	0.00	8.67	53.18
0	9-Jul-13	6841	0.00	7.94	52.23
0	10-Jul-13	7583	0.00	8.81	53.52
0	11-Jul-13	9809	0.00	11.39	57.98
0	12-Jul-13	10932	0.00	12.69	62.67
0	13-Jul-13	13336	0.00	15.49	72.28
0	14-Jul-13	12372	0.00	14.37	79.36
0	15-Jul-13	11085	0.00	12.87	83.56
0	16-Jul-13	10939	0.00	12.70	88.32
0	17-Jul-13	9132	0.00	10.61	90.12
0	18-Jul-13	9802	0.00	11.38	90.11
0	19-Jul-13	9970	0.00	11.58	89.00
0	20-Jul-13	8433	0.00	9.79	83.30
0	21-Jul-13	9030	0.00	10.49	79.42
0	22-Jul-13	8226	0.00	9.55	76.10
0	23-Jul-13	8217	0.00	9.54	72.94
0	24-Jul-13	8797	0.00	10.22	72.55
0	25-Jul-13	8057	0.00	9.36	70.52
0	26-Jul-13	6863	0.00	7.97	66.92
0	27-Jul-13	5796	0.00	6.73	63.85
0	28-Jul-13	5970	0.00	6.93	60.30
0	29-Jul-13	6982	0.00	8.11	58.85
0	30-Jul-13	6800	0.00	7.90	57.21
0	31-Jul-13	5630	0.00	6.54	53.53	8129	13336	5067	292.62
0	1-Aug-13	7157	0.00	8.31	52.49
0	2-Aug-13	5887	0.00	6.84	51.35
0	3-Aug-13	2852	0.00	3.31	47.93
0	4-Aug-13	4106	0.00	4.77	45.77
0	5-Aug-13	5073	0.00	5.89	43.55
0	6-Aug-13	3774	0.00	4.38	40.04
0	7-Aug-13	2635	0.00	3.06	36.56
0	8-Aug-13	2073	0.00	2.41	30.66
0	9-Aug-13	2840	0.00	3.30	27.12
0	10-Aug-13	2597	0.00	3.02	26.82
0	11-Aug-13	1714	0.00	1.99	24.05
0	12-Aug-13	3213	0.00	3.73	21.89
0	13-Aug-13	5102	0.00	5.93	23.43
0	14-Aug-13	3882	0.00	4.51	24.88
0	15-Aug-13	3760	0.00	4.37	26.84
0	16-Aug-13	6802	0.00	7.90	31.44
0	17-Aug-13	6387	0.00	7.42	35.84
0	18-Aug-13	5461	0.00	6.34	40.19
0	19-Aug-13	6510	0.00	7.56	44.02
0	20-Aug-13	7500	0.00	8.71	46.80
0	21-Aug-13	6969	0.00	8.09	50.39
0	22-Aug-13	5969	0.00	6.93	52.95
0	23-Aug-13	6793	0.00	7.89	52.94
0	24-Aug-13	6563	0.00	7.62	53.15
0	25-Aug-13	4251	0.00	4.94	51.74
0	26-Aug-13	3835	0.00	4.45	48.63
0	27-Aug-13	4355	0.00	5.06	44.98
0	28-Aug-13	3880	0.00	4.51	41.39
0	29-Aug-13	4616	0.00	5.36	39.82
0	30-Aug-13	4784	0.00	5.56	37.49
0	31-Aug-13	5487	0.00	6.37	36.24	4736	7500	1714	170.51
0	1-Sep-13	5680	0.00	6.60	37.90
0	2-Sep-13	5040	0.00	5.85	39.30
0	3-Sep-13	6275	0.00	7.29	41.53
0	4-Sep-13	6465	0.00	7.51	44.53
0	5-Sep-13	6662	0.00	7.74	46.91
0	6-Sep-13	9264	0.00	10.76	52.11
0	7-Sep-13	12682	0.00	14.73	60.47
0	8-Sep-13	12966	0.00	15.06	68.93
0	9-Sep-13	11454	0.00	13.30	76.38
0	10-Sep-13	15570	0.00	18.08	87.17
0	11-Sep-13	16199	0.00	18.81	98.47
0	12-Sep-13	15771	0.00	18.31	109.05
0	13-Sep-13	15496	0.00	17.99	116.29
0.30	14-Sep-13	17257	0.30	20.04	121.60										0.03
0	15-Sep-13	15901	0.00	18.47	125.01
0	16-Sep-13	12942	0.00	15.03	126.74
0	17-Sep-13	10117	0.00	11.75	120.40
0	18-Sep-13	8734	0.00	10.14	111.74
0	19-Sep-13	7322	0.00	8.50	101.92
0	20-Sep-13	6187	0.00	7.18	91.11
0	21-Sep-13	6431	0.00	7.47	78.54
0	22-Sep-13	7406	0.00	8.60	68.68
0	23-Sep-13	7119	0.00	8.27	61.92
0	24-Sep-13	6335	0.00	7.36	57.52
0	25-Sep-13	7580	0.00	8.80	56.18
0	26-Sep-13	8990	0.00	10.44	58.12
0	27-Sep-13	6257	0.00	7.27	58.20
0	28-Sep-13	5363	0.00	6.23	56.96
0	29-Sep-13	5238	0.00	6.08	54.44
0	30-Sep-13	5973	0.00	6.94	53.11	9360	17257	5040	336.96
0	1-Oct-13	6155	0.00	7.15	52.90
0	2-Oct-13	5434	0.00	6.31	50.41
0	3-Oct-13	4942	0.00	5.74	45.71
0	4-Oct-13	2933	0.00	3.41	41.85
0	5-Oct-13	3182	0.00	3.69	39.32
0	6-Oct-13	3684	0.00	4.28	37.51
0	7-Oct-13	2764	0.00	3.21	33.78
0	8-Oct-13	3839	0.00	4.46	31.10
0	9-Oct-13	5356	0.00	6.22	31.01
0	10-Oct-13	6724	0.00	7.81	33.07
0	11-Oct-13	6256	0.00	7.26	36.93
0	12-Oct-13	5418	0.00	6.29	39.53
0	13-Oct-13	5846	0.00	6.79	42.04
0	14-Oct-13	5359	0.00	6.22	45.05
0	15-Oct-13	4548	0.00	5.28	45.88
0	16-Oct-13	5854	0.00	6.80	46.45
0	17-Oct-13	6644	0.00	7.72	46.36
0	18-Oct-13	6022	0.00	6.99	46.09
0	19-Oct-13	4899	0.00	5.69	45.49
0	20-Oct-13	3912	0.00	4.54	43.24
0	21-Oct-13	4405	0.00	5.11	42.13
0	22-Oct-13	3861	0.00	4.48	41.34
0	23-Oct-13	4334	0.00	5.03	39.57
0	24-Oct-13	5453	0.00	6.33	38.19
0	25-Oct-13	5178	0.00	6.01	37.21
0	26-Oct-13	4974	0.00	5.78	37.30
0	27-Oct-13	5375	0.00	6.24	39.00
0	28-Oct-13	4969	0.00	5.77	39.65
0	29-Oct-13	4387	0.00	5.09	40.26
0	30-Oct-13	5719	0.00	6.64	41.87
0	31-Oct-13	5964	0.00	6.93	42.46	4980	6724	2764	179.28
0	1-Nov-13	6067	0.00	7.05	43.49
0	2-Nov-13	6246	0.00	7.25	44.97
0	3-Nov-13	5872	0.00	6.82	45.55
0	4-Nov-13	5366	0.00	6.23	46.01
0	5-Nov-13	5035	0.00	5.85	46.76
0	6-Nov-13	5636	0.00	6.54	46.67
0	7-Nov-13	4438	0.00	5.15	44.89
0	8-Nov-13	3643	0.00	4.23	42.08
0	9-Nov-13	4608	0.00	5.35	40.18
0	10-Nov-13	5224	0.00	6.07	39.43
0	11-Nov-13	4000	0.00	4.64	37.84
0	12-Nov-13	5194	0.00	6.03	38.02
0	13-Nov-13	6107	0.00	7.09	38.57
0	14-Nov-13	3053	0.00	3.55	36.96
0	15-Nov-13	2821	0.00	3.28	36.01
0	16-Nov-13	4771	0.00	5.54	36.19
0	17-Nov-13	5674	0.00	6.59	36.72
0	18-Nov-13	5673	0.00	6.59	38.66
0	19-Nov-13	3949	0.00	4.59	37.21
0	20-Nov-13	3363	0.00	3.91	34.03
0	21-Nov-13	2875	0.00	3.34	33.82
0	22-Nov-13	3320	0.00	3.86	34.40
0	23-Nov-13	2632	0.00	3.06	31.92
0	24-Nov-13	2773	0.00	3.22	28.55
0	25-Nov-13	3683	0.00	4.28	26.24
0	26-Nov-13	3074	0.00	3.57	25.22
0	27-Nov-13	2407	0.00	2.79	24.11
0	28-Nov-13	3664	0.00	4.25	25.03
0	29-Nov-13	4509	0.00	5.24	26.41
0	30-Nov-13	3219	0.00	3.74	27.09	4296	6246	2407	149.68
0	1-Dec-13	3637	0.00	4.22	28.09
0	2-Dec-13	4623	0.00	5.37	29.19
0	3-Dec-13	5114	0.00	5.94	31.55
0	4-Dec-13	5979	0.00	6.94	35.70
0	5-Dec-13	5325	0.00	6.18	37.63
0	6-Dec-13	4569	0.00	5.31	37.70
0	7-Dec-13	4336	0.00	5.04	39.00
0	8-Dec-13	4780	0.00	5.55	40.33
0	9-Dec-13	4931	0.00	5.73	40.69
0	10-Dec-13	5196	0.00	6.03	40.78
0	11-Dec-13	4952	0.00	5.75	39.59
0	12-Dec-13	4809	0.00	5.58	38.99
0	13-Dec-13	4338	0.00	5.04	38.72
0	14-Dec-13	4210	0.00	4.89	38.57
0	15-Dec-13	3858	0.00	4.48	37.50
0	16-Dec-13	3381	0.00	3.93	35.70
0	17-Dec-13	4704	0.00	5.46	35.13
0	18-Dec-13	3932	0.00	4.57	33.95
0	19-Dec-13	3089	0.00	3.59	31.95
0	20-Dec-13	2361	0.00	2.74	29.65
0	21-Dec-13	2632	0.00	3.06	27.82
0	22-Dec-13	3014	0.00	3.50	26.84
0	23-Dec-13	990	0.00	1.15	24.07
0	24-Dec-13	1772	0.00	2.06	20.66
0	25-Dec-13	2245	0.00	2.61	18.70
0	26-Dec-13	2050	0.00	2.38	17.49
0	27-Dec-13	2855	0.00	3.32	18.07
0	28-Dec-13	2459	0.00	2.86	17.87
0	29-Dec-13	1920	0.00	2.23	16.59
0	30-Dec-13	2511	0.00	2.92	18.36
0	31-Dec-13	3949	0.00	4.59	20.89	3694	5979	990	132.99
0	1-Jan-14	2815	0.00	3.27	21.55
0	2-Jan-14	2122	0.00	2.46	21.64
0	3-Jan-14	2657	0.00	3.09	21.41
0	4-Jan-14	3080	0.00	3.58	22.13
0	5-Jan-14	2952	0.00	3.43	23.33
0	6-Jan-14	2364	0.00	2.74	23.15
0	7-Jan-14	2494	0.00	2.90	21.46
0	8-Jan-14	2462	0.00	2.86	21.05
0	9-Jan-14	2476	0.00	2.88	21.47
0	10-Jan-14	2414	0.00	2.80	21.18
0	11-Jan-14	3009	0.00	3.49	21.10
0	12-Jan-14	4086	0.00	4.75	22.42
0	13-Jan-14	3547	0.00	4.12	23.79
0	14-Jan-14	3134	0.00	3.64	24.53
0	15-Jan-14	3509	0.00	4.08	25.75
0	16-Jan-14	3144	0.00	3.65	26.53
0	17-Jan-14	3068	0.00	3.56	27.29
0	18-Jan-14	3200	0.00	3.72	27.51
0	19-Jan-14	2722	0.00	3.16	25.93
0	20-Jan-14	2786	0.00	3.24	25.04
0	21-Jan-14	2500	0.00	2.90	24.31
0	22-Jan-14	3369	0.00	3.91	24.14
0	23-Jan-14	4025	0.00	4.67	25.17
0	24-Jan-14	3085	0.00	3.58	25.19
0	25-Jan-14	3197	0.00	3.71	25.18
0	26-Jan-14	3489	0.00	4.05	26.07
0	27-Jan-14	3635	0.00	4.22	27.06
0	28-Jan-14	3569	0.00	4.15	28.30
0	29-Jan-14	2938	0.00	3.41	27.80
0	30-Jan-14	2821	0.00	3.28	26.40
0	31-Jan-14	2740	0.00	3.18	26.00	3013	4086	2122	108.47
0	1-Feb-14	2476	0.00	2.88	25.16
0	2-Feb-14	2416	0.00	2.81	23.92
0	3-Feb-14	2199	0.00	2.55	22.25
0	4-Feb-14	2054	0.00	2.39	20.49
0	5-Feb-14	1834	0.00	2.13	19.21
0	6-Feb-14	1029	0.00	1.19	17.13
0	7-Feb-14	1568	0.00	1.82	15.77
0	8-Feb-14	1925	0.00	2.24	15.13
0	9-Feb-14	858	0.00	1.00	13.32
0	10-Feb-14	1535	0.00	1.78	12.55
0	11-Feb-14	1746	0.00	2.03	12.19
0	12-Feb-14	1604	0.00	1.86	11.92
0	13-Feb-14	1853	0.00	2.15	12.88
0	14-Feb-14	1948	0.00	2.26	13.32
0	15-Feb-14	1481	0.00	1.72	12.80
0	16-Feb-14	1250	0.00	1.45	13.26
0	17-Feb-14	1976	0.00	2.29	13.77
0	18-Feb-14	1852	0.00	2.15	13.89
0	19-Feb-14	2064	0.00	2.40	14.43
0	20-Feb-14	2531	0.00	2.94	15.21
0	21-Feb-14	2732	0.00	3.17	16.12
0	22-Feb-14	1955	0.00	2.27	16.68
0	23-Feb-14	1303	0.00	1.51	16.74
0	24-Feb-14	1463	0.00	1.70	16.14
0	25-Feb-14	1260	0.00	1.46	15.45
0	26-Feb-14	1393	0.00	1.62	14.67
0	27-Feb-14	1928	0.00	2.24	13.97
0	28-Feb-14	2570	0.00	2.98	13.79	1814	2732	858	59.00
0	1-Mar-14	3006	0.00	3.49	15.01
0	2-Mar-14	2434	0.00	2.83	16.32
0	3-Mar-14	2122	0.00	2.46	17.09
0	4-Mar-14	2814	0.00	3.27	18.89
0	5-Mar-14	3096	0.00	3.59	20.87
0	6-Mar-14	2778	0.00	3.23	21.85
0	7-Mar-14	2860	0.00	3.32	22.19
0	8-Mar-14	3160	0.00	3.67	22.37
0	9-Mar-14	3232	0.00	3.75	23.30
0	10-Mar-14	2051	0.00	2.38	23.21
0	11-Mar-14	3060	0.00	3.55	23.50
0	12-Mar-14	2987	0.00	3.47	23.37
0	13-Mar-14	1564	0.00	1.82	21.96
0	14-Mar-14	2230	0.00	2.59	21.23
0	15-Mar-14	2052	0.00	2.38	19.94
0	16-Mar-14	1976	0.00	2.29	18.49
0	17-Mar-14	2386	0.00	2.77	18.87
0	18-Mar-14	2195	0.00	2.55	17.87
0	19-Mar-14	1961	0.00	2.28	16.68
0	20-Mar-14	2154	0.00	2.50	17.36
0	21-Mar-14	2104	0.00	2.44	17.22
0	22-Mar-14	1269	0.00	1.47	16.31
0	23-Mar-14	1699	0.00	1.97	15.99
0	24-Mar-14	1943	0.00	2.26	15.47
0	25-Mar-14	1599	0.00	1.86	14.78
0	26-Mar-14	812	0.00	0.94	13.45
0	27-Mar-14	571	0.00	0.66	11.61
0	28-Mar-14	908	0.00	1.05	10.22
0	29-Mar-14	41	0.00	0.05	8.80
0	30-Mar-14	588	0.00	0.68	7.51
0	31-Mar-14	1062	0.00	1.23	6.48	2023	3232	41	72.82
0	1-Apr-14	1350	0.00	1.57	6.19
0	2-Apr-14	2182	0.00	2.53	7.78
0	3-Apr-14	3213	0.00	3.73	10.85
0	4-Apr-14	2576	0.00	2.99	12.79
0	5-Apr-14	1937	0.00	2.25	14.99
0	6-Apr-14	2244	0.00	2.61	16.91
0	7-Apr-14	2436	0.00	2.83	18.51
0	8-Apr-14	2098	0.00	2.44	19.38
0	9-Apr-14	1325	0.00	1.54	18.38
0	10-Apr-14	1358	0.00	1.58	16.23
0	11-Apr-14	1007	0.00	1.17	14.40
0	12-Apr-14	930	0.00	1.08	13.23
0	13-Apr-14	1746	0.00	2.03	12.66
0	14-Apr-14	1826	0.00	2.12	11.95
0	15-Apr-14	1810	0.00	2.10	11.61
0	16-Apr-14	1883	0.00	2.19	12.26
0	17-Apr-14	2720	0.00	3.16	13.84
0	18-Apr-14	2890	0.00	3.36	16.03
0	19-Apr-14	1727	0.00	2.01	16.96
0	20-Apr-14	1189	0.00	1.38	16.31
0	21-Apr-14	2882	0.00	3.35	17.54
0	22-Apr-14	3727	0.00	4.33	19.76
0	23-Apr-14	3379	0.00	3.92	21.50
0	24-Apr-14	2868	0.00	3.33	21.67
0	25-Apr-14	2193	0.00	2.55	20.86
0	26-Apr-14	2472	0.00	2.87	21.73
0	27-Apr-14	2094	0.00	2.43	22.78
0	28-Apr-14	1819	0.00	2.11	21.54
0	29-Apr-14	2340	0.00	2.72	19.93
0	30-Apr-14	2220	0.00	2.58	18.59	2148	3727	930	74.83
0	1-May-14	2082	0.00	2.42	17.67
0	2-May-14	1522	0.00	1.77	16.89
0	3-May-14	1259	0.00	1.46	15.49
0	4-May-14	1346	0.00	1.56	14.62
0	5-May-14	1543	0.00	1.79	14.30
0	6-May-14	1214	0.00	1.41	12.99
0	7-May-14	2385	0.00	2.77	13.18
0	8-May-14	3221	0.00	3.74	14.50
0	9-May-14	2016	0.00	2.34	15.08
0	10-May-14	2718	0.00	3.16	16.77
0	11-May-14	3825	0.00	4.44	19.65
0	12-May-14	4777	0.00	5.55	23.41
0	13-May-14	5256	0.00	6.10	28.10
0	14-May-14	5812	0.00	6.75	32.08
0	15-May-14	6140	0.00	7.13	35.47
0	16-May-14	4374	0.00	5.08	38.21
0	17-May-14	3673	0.00	4.26	39.32
0	18-May-14	3451	0.00	4.01	38.88
0	19-May-14	3350	0.00	3.89	37.22
0	20-May-14	2727	0.00	3.17	34.29
0	21-May-14	3017	0.00	3.50	31.04
0	22-May-14	2703	0.00	3.14	27.05
0	23-May-14	2517	0.00	2.92	24.89
0	24-May-14	4454	0.00	5.17	25.80
0	25-May-14	3628	0.00	4.21	26.01
0	26-May-14	2922	0.00	3.39	25.51
0	27-May-14	3179	0.00	3.69	26.04
0	28-May-14	3249	0.00	3.77	26.30
0	29-May-14	3884	0.00	4.51	27.68
0	30-May-14	3875	0.00	4.50	29.25
0	31-May-14	3433	0.00	3.99	28.07	3211	6140	1214	115.61
0	1-Jun-14	3473	0.00	4.03	27.89
0	2-Jun-14	3648	0.00	4.24	28.73
0	3-Jun-14	2724	0.00	3.16	28.20
0	4-Jun-14	2588	0.00	3.01	27.44
0	5-Jun-14	2974	0.00	3.45	26.38
0	6-Jun-14	2449	0.00	2.84	24.72
0	7-Jun-14	2734	0.00	3.17	23.91
0	8-Jun-14	4441	0.00	5.16	25.03
0	9-Jun-14	5455	0.00	6.34	27.13
0	10-Jun-14	5139	0.00	5.97	29.94
0	11-Jun-14	5377	0.00	6.24	33.18
0	12-Jun-14	6137	0.00	7.13	36.85
0	13-Jun-14	6574	0.00	7.63	41.64
0	14-Jun-14	6301	0.00	7.32	45.78
0	15-Jun-14	5716	0.00	6.64	47.26
0	16-Jun-14	5185	0.00	6.02	46.95
0	17-Jun-14	5113	0.00	5.94	46.92
0	18-Jun-14	5463	0.00	6.34	47.02
0	19-Jun-14	4310	0.00	5.01	44.90
0	20-Jun-14	4022	0.00	4.67	41.93
0	21-Jun-14	4231	0.00	4.91	39.53
0	22-Jun-14	3867	0.00	4.49	37.38
0	23-Jun-14	3884	0.00	4.51	35.87
0	24-Jun-14	6943	0.00	8.06	38.00
0	25-Jun-14	8999	0.00	10.45	42.10
0	26-Jun-14	8192	0.00	9.51	46.61
0	27-Jun-14	10542	0.00	12.24	54.18
0	28-Jun-14	9917	0.00	11.52	60.79
0	29-Jun-14	8385	0.00	9.74	66.03
0	30-Jun-14	7763	0.00	9.02	70.54	5418	10542	2449	188.76
0	1-Jul-14	9155	0.00	10.63	73.11
0	2-Jul-14	9349	0.00	10.86	73.51
0	3-Jul-14	7637	0.00	8.87	72.87
0	4-Jul-14	6732	0.00	7.82	68.44
0	5-Jul-14	5720	0.00	6.64	63.57
0	6-Jul-14	6845	0.00	7.95	61.78
0	7-Jul-14	6541	0.00	7.60	60.36
0	8-Jul-14	5218	0.00	6.06	55.79
0	9-Jul-14	5181	0.00	6.02	50.95
0	10-Jul-14	6607	0.00	7.67	49.76
0	11-Jul-14	6576	0.00	7.64	49.57
0	12-Jul-14	4873	0.00	5.66	48.59
0	13-Jul-14	4976	0.00	5.78	46.42
0	14-Jul-14	4334	0.00	5.03	43.86
0	15-Jul-14	4975	0.00	5.78	43.57
0	16-Jul-14	5264	0.00	6.11	43.67
0	17-Jul-14	6606	0.00	7.67	43.67
0	18-Jul-14	7275	0.00	8.45	44.48
0	19-Jul-14	7878	0.00	9.15	47.97
0	20-Jul-14	7222	0.00	8.39	50.58
0	21-Jul-14	4834	0.00	5.61	51.16
0	22-Jul-14	5427	0.00	6.30	51.68
0	23-Jul-14	7141	0.00	8.29	53.86
0	24-Jul-14	9244	0.00	10.73	56.93
0	25-Jul-14	9377	0.00	10.89	59.37
0	26-Jul-14	9351	0.00	10.86	61.08
0	27-Jul-14	8986	0.00	10.44	63.13
0	28-Jul-14	7297	0.00	8.47	65.99
0	29-Jul-14	8320	0.00	9.66	69.35
0	30-Jul-14	7462	0.00	8.67	69.72
0	31-Jul-14	7291	0.00	8.47	67.45	6893	9377	4334	248.16
0	1-Aug-14	6982	0.00	8.11	64.67
0	2-Aug-14	5766	0.00	6.70	60.51
0	3-Aug-14	6010	0.00	6.98	57.05
0	4-Aug-14	6216	0.00	7.22	55.80
0	5-Aug-14	6228	0.00	7.23	53.36
0	6-Aug-14	6057	0.00	7.03	51.73
0	7-Aug-14	7650	0.00	8.88	52.15
0	8-Aug-14	7247	0.00	8.42	52.46
0	9-Aug-14	7673	0.00	8.91	54.67
0	10-Aug-14	8234	0.00	9.56	57.26
0	11-Aug-14	8438	0.00	9.80	59.84
0	12-Aug-14	9334	0.00	10.84	63.44
0	13-Aug-14	6527	0.00	7.58	63.99
0	14-Aug-14	7023	0.00	8.16	63.26
0	15-Aug-14	8402	0.00	9.76	64.60
0	16-Aug-14	9184	0.00	10.67	66.36
0	17-Aug-14	11525	0.00	13.38	70.18
0	18-Aug-14	12387	0.00	14.38	74.76
0	19-Aug-14	10073	0.00	11.70	75.62
0	20-Aug-14	7091	0.00	8.23	76.28
0	21-Aug-14	6840	0.00	7.94	76.06
0	22-Aug-14	6802	0.00	7.90	74.21
0	23-Aug-14	7919	0.00	9.20	72.74
0	24-Aug-14	8143	0.00	9.46	68.81
0	25-Aug-14	8659	0.00	10.06	64.48
0	26-Aug-14	8481	0.00	9.85	62.63
0	27-Aug-14	9808	0.00	11.39	65.79
0	28-Aug-14	12419	0.00	14.42	72.27
0	29-Aug-14	11717	0.00	13.61	77.98
0	30-Aug-14	11158	0.00	12.96	81.74
0	31-Aug-14	8753	0.00	10.16	82.44	8347	12419	5766	300.47
0	1-Sep-14	8929	0.00	10.37	82.76
0	2-Sep-14	9980	0.00	11.59	84.50
0	3-Sep-14	8064	0.00	9.36	82.47
0	4-Sep-14	7862	0.00	9.13	77.18
0	5-Sep-14	6386	0.00	7.42	70.99
0	6-Sep-14	5651	0.00	6.56	64.59
0	7-Sep-14	5580	0.00	6.48	60.91
0	8-Sep-14	5678	0.00	6.59	57.13
0	9-Sep-14	5674	0.00	6.59	52.13
0	10-Sep-14	5173	0.00	6.01	48.78
0	11-Sep-14	4476	0.00	5.20	44.84
0	12-Sep-14	5296	0.00	6.15	43.58
0	13-Sep-14	6070	0.00	7.05	44.07
0	14-Sep-14	5301	0.00	6.16	43.74
0	15-Sep-14	5809	0.00	6.75	43.89
0	16-Sep-14	5618	0.00	6.52	43.83
0	17-Sep-14	4809	0.00	5.59	43.41
0	18-Sep-14	4180	0.00	4.85	43.06
0	19-Sep-14	5637	0.00	6.55	43.46
0	20-Sep-14	6696	0.00	7.78	44.19
0	21-Sep-14	6534	0.00	7.59	45.62
0	22-Sep-14	7382	0.00	8.57	47.45
0	23-Sep-14	6225	0.00	7.23	48.15
0	24-Sep-14	6451	0.00	7.49	50.06
0	25-Sep-14	7172	0.00	8.33	53.53
0	26-Sep-14	8306	0.00	9.65	56.63
0	27-Sep-14	8933	0.00	10.37	59.23
0	28-Sep-14	15937	0.00	18.51	70.15
0.58	29-Sep-14	17500	0.58	20.32	81.90										0.06
0	30-Sep-14	10570	0.00	12.28	86.94	7263	17500	4180	253.02
0	1-Oct-14	9887	0.00	11.48	90.93
0	2-Oct-14	11041	0.00	12.82	95.43
0	3-Oct-14	11301	0.00	13.12	98.90
0	4-Oct-14	10826	0.00	12.57	101.10
0	5-Oct-14	9740	0.00	11.31	93.91
0	6-Oct-14	8827	0.00	10.25	83.84
0	7-Oct-14	5694	0.00	6.61	78.17
0	8-Oct-14	5786	0.00	6.72	73.41
0	9-Oct-14	5917	0.00	6.87	67.46
0	10-Oct-14	6157	0.00	7.15	61.49
0	11-Oct-14	5414	0.00	6.29	55.20
0	12-Oct-14	4471	0.00	5.19	49.08
0	13-Oct-14	4386	0.00	5.09	43.92
0	14-Oct-14	4010	0.00	4.66	41.97
0	15-Oct-14	4151	0.00	4.82	40.07
0	16-Oct-14	2830	0.00	3.29	36.48
0	17-Oct-14	2651	0.00	3.08	32.41
0	18-Oct-14	3235	0.00	3.76	29.88
0	19-Oct-14	3382	0.00	3.93	28.62
0	20-Oct-14	3270	0.00	3.80	27.32
0	21-Oct-14	4233	0.00	4.92	27.58
0	22-Oct-14	6075	0.00	7.05	29.82
0	23-Oct-14	5702	0.00	6.62	33.15
0	24-Oct-14	5731	0.00	6.66	36.73
0	25-Oct-14	6372	0.00	7.40	40.37
0	26-Oct-14	6031	0.00	7.00	43.45
0	27-Oct-14	4126	0.00	4.79	44.44
0	28-Oct-14	3021	0.00	3.51	43.03
0	29-Oct-14	3825	0.00	4.44	40.42
0	30-Oct-14	5698	0.00	6.62	40.42
0	31-Oct-14	6232	0.00	7.24	41.00	5807	11301	2651	209.05
0	1-Nov-14	5061	0.00	5.88	39.48
0	2-Nov-14	5297	0.00	6.15	38.62
0	3-Nov-14	5143	0.00	5.97	39.80
0	4-Nov-14	4915	0.00	5.71	42.00
0	5-Nov-14	4214	0.00	4.89	42.46
0	6-Nov-14	2409	0.00	2.80	38.64
0	7-Nov-14	3075	0.00	3.57	34.97
0	8-Nov-14	4105	0.00	4.77	33.86
0	9-Nov-14	4456	0.00	5.17	32.88
0	10-Nov-14	3692	0.00	4.29	31.20
0	11-Nov-14	3680	0.00	4.27	29.76
0	12-Nov-14	4753	0.00	5.52	30.39
0	13-Nov-14	4768	0.00	5.54	33.13
0	14-Nov-14	3496	0.00	4.06	33.62
0	15-Nov-14	4085	0.00	4.74	33.60
0	16-Nov-14	4108	0.00	4.77	33.19
0	17-Nov-14	2311	0.00	2.68	31.59
0	18-Nov-14	3232	0.00	3.75	31.07
0	19-Nov-14	3375	0.00	3.92	29.47
0	20-Nov-14	2371	0.00	2.75	26.68
0	21-Nov-14	2101	0.00	2.44	25.06
0	22-Nov-14	2108	0.00	2.45	22.77
0	23-Nov-14	2085	0.00	2.42	20.42
0	24-Nov-14	2819	0.00	3.27	21.01
0	25-Nov-14	3127	0.00	3.63	20.89
0	26-Nov-14	2618	0.00	3.04	20.01
0	27-Nov-14	3939	0.00	4.57	21.83
0	28-Nov-14	3909	0.00	4.54	23.93
0	29-Nov-14	3379	0.00	3.92	25.40
0	30-Nov-14	3313	0.00	3.85	26.83	3598	5297	2085	125.35
0	1-Dec-14	3466	0.00	4.03	27.58
0	2-Dec-14	3984	0.00	4.63	28.58
0	3-Dec-14	2556	0.00	2.97	28.51
0	4-Dec-14	1892	0.00	2.20	26.13
0	5-Dec-14	3139	0.00	3.65	25.23
0	6-Dec-14	3275	0.00	3.80	25.11
0	7-Dec-14	2473	0.00	2.87	24.14
0	8-Dec-14	3179	0.00	3.69	23.80
0	9-Dec-14	3477	0.00	4.04	23.22
0	10-Dec-14	2996	0.00	3.48	23.73
0	11-Dec-14	4272	0.00	4.96	26.49
0	12-Dec-14	4058	0.00	4.71	27.56
0	13-Dec-14	4201	0.00	4.88	28.63
0	14-Dec-14	5026	0.00	5.84	31.60
0	15-Dec-14	4506	0.00	5.23	33.14
0	16-Dec-14	4078	0.00	4.74	33.84
0	17-Dec-14	4257	0.00	4.94	35.30
0	18-Dec-14	3988	0.00	4.63	34.97
0	19-Dec-14	3667	0.00	4.26	34.52
0	20-Dec-14	4420	0.00	5.13	34.77
0	21-Dec-14	4547	0.00	5.28	34.21
0	22-Dec-14	4311	0.00	5.01	33.99
0	23-Dec-14	3827	0.00	4.44	33.70
0	24-Dec-14	4022	0.00	4.67	33.42
0	25-Dec-14	3738	0.00	4.34	33.13
0	26-Dec-14	2725	0.00	3.16	32.04
0	27-Dec-14	3123	0.00	3.63	30.53
0	28-Dec-14	2945	0.00	3.42	28.67
0	29-Dec-14	3069	0.00	3.56	27.23
0	30-Dec-14	3179	0.00	3.69	26.48
0	31-Dec-14	2338	0.00	2.72	24.52	3572	5026	1892	128.59
0	1-Jan-15	2094	0.00	2.43	22.61
0	2-Jan-15	3648	0.00	4.24	23.68
0	3-Jan-15	4202	0.00	4.88	24.94
0	4-Jan-15	2700	0.00	3.14	24.65
0	5-Jan-15	4169	0.00	4.84	25.93
0	6-Jan-15	5765	0.00	6.69	28.93
0	7-Jan-15	5694	0.00	6.61	32.83
0	8-Jan-15	5141	0.00	5.97	36.37
0	9-Jan-15	5295	0.00	6.15	38.28
0	10-Jan-15	5565	0.00	6.46	39.87
0	11-Jan-15	5965	0.00	6.93	43.66
0	12-Jan-15	5725	0.00	6.65	45.46
0	13-Jan-15	4682	0.00	5.44	44.21
0	14-Jan-15	4965	0.00	5.77	43.36
0	15-Jan-15	5326	0.00	6.18	43.57
0	16-Jan-15	5516	0.00	6.41	43.83
0	17-Jan-15	4616	0.00	5.36	42.73
0	18-Jan-15	4903	0.00	5.69	41.49
0	19-Jan-15	5483	0.00	6.37	41.21
0	20-Jan-15	3132	0.00	3.64	39.41
0	21-Jan-15	3935	0.00	4.57	38.22
0	22-Jan-15	4785	0.00	5.56	37.59
0	23-Jan-15	3472	0.00	4.03	35.22
0	24-Jan-15	3444	0.00	4.00	33.86
0	25-Jan-15	3891	0.00	4.52	32.68
0	26-Jan-15	4347	0.00	5.05	31.36
0	27-Jan-15	4870	0.00	5.66	33.38
0	28-Jan-15	4535	0.00	5.27	34.08
0	29-Jan-15	3703	0.00	4.30	32.82
0	30-Jan-15	4284	0.00	4.97	33.76
0	31-Jan-15	5231	0.00	6.07	35.84	4551	5965	2094	163.83
0	1-Feb-15	4765	0.00	5.53	36.85
0	2-Feb-15	3722	0.00	4.32	36.13
0	3-Feb-15	3996	0.00	4.64	35.11
0	4-Feb-15	4415	0.00	5.13	34.97
0	5-Feb-15	4245	0.00	4.93	35.60
0	6-Feb-15	4914	0.00	5.71	36.33
0	7-Feb-15	4434	0.00	5.15	35.41
0	8-Feb-15	3665	0.00	4.26	34.13
0	9-Feb-15	3080	0.00	3.58	33.39
0	10-Feb-15	3626	0.00	4.21	32.96
0	11-Feb-15	4074	0.00	4.73	32.56
0	12-Feb-15	3620	0.00	4.20	31.83
0	13-Feb-15	3072	0.00	3.57	29.69
0	14-Feb-15	2222	0.00	2.58	27.12
0	15-Feb-15	2690	0.00	3.12	25.99
0	16-Feb-15	4242	0.00	4.93	27.34
0	17-Feb-15	4173	0.00	4.85	27.98
0	18-Feb-15	2851	0.00	3.31	26.56
0	19-Feb-15	2644	0.00	3.07	25.42
0	20-Feb-15	2971	0.00	3.45	25.31
0	21-Feb-15	3082	0.00	3.58	26.30
0	22-Feb-15	3721	0.00	4.32	27.50
0	23-Feb-15	2565	0.00	2.98	25.55
0	24-Feb-15	1685	0.00	1.96	22.67
0	25-Feb-15	1749	0.00	2.03	21.39
0	26-Feb-15	2462	0.00	2.86	21.18
0	27-Feb-15	2728	0.00	3.17	20.89
0	28-Feb-15	2882	0.00	3.35	20.66	3368	4914	1685	109.50
0	1-Mar-15	2815	0.00	3.27	19.61
0	2-Mar-15	2563	0.00	2.98	19.61
0	3-Mar-15	2904	0.00	3.37	21.02
0	4-Mar-15	2469	0.00	2.87	21.86
0	5-Mar-15	2871	0.00	3.33	22.33
0	6-Mar-15	3031	0.00	3.52	22.69
0	7-Mar-15	3364	0.00	3.91	23.25
0	8-Mar-15	3986	0.00	4.63	24.61
0	9-Mar-15	3511	0.00	4.08	25.71
0	10-Mar-15	3779	0.00	4.39	26.72
0	11-Mar-15	3876	0.00	4.50	28.36
0	12-Mar-15	3762	0.00	4.37	29.39
0	13-Mar-15	3568	0.00	4.14	30.02
0	14-Mar-15	4184	0.00	4.86	30.97
0	15-Mar-15	3481	0.00	4.04	30.38
0	16-Mar-15	2621	0.00	3.04	29.35
0	17-Mar-15	3805	0.00	4.42	29.38
0	18-Mar-15	3652	0.00	4.24	29.12
0	19-Mar-15	2943	0.00	3.42	28.17
0	20-Mar-15	2857	0.00	3.32	27.34
0	21-Mar-15	3350	0.00	3.89	26.37
0	22-Mar-15	2996	0.00	3.48	25.81
0	23-Mar-15	2981	0.00	3.46	26.23
0	24-Mar-15	3183	0.00	3.70	25.50
0	25-Mar-15	2730	0.00	3.17	24.43
0	26-Mar-15	2549	0.00	2.96	23.98
0	27-Mar-15	2217	0.00	2.57	23.23
0	28-Mar-15	1941	0.00	2.25	21.60
0	29-Mar-15	2462	0.00	2.86	20.98
0	30-Mar-15	2153	0.00	2.50	20.01
0	31-Mar-15	1944	0.00	2.26	18.58	3050	4184	1941	109.80
0	1-Apr-15	1725	0.00	2.00	17.41
0	2-Apr-15	1690	0.00	1.96	16.41
0	3-Apr-15	1809	0.00	2.10	15.94
0	4-Apr-15	1716	0.00	1.99	15.67
0	5-Apr-15	2778	0.00	3.23	16.04
0	6-Apr-15	3523	0.00	4.09	17.63
0	7-Apr-15	2880	0.00	3.34	18.72
0	8-Apr-15	3301	0.00	3.83	20.55
0	9-Apr-15	4536	0.00	5.27	23.86
0	10-Apr-15	4844	0.00	5.62	27.38
0	11-Apr-15	4679	0.00	5.43	30.82
0	12-Apr-15	4408	0.00	5.12	32.71
0	13-Apr-15	3673	0.00	4.27	32.89
0	14-Apr-15	3132	0.00	3.64	33.18
0	15-Apr-15	2763	0.00	3.21	32.56
0	16-Apr-15	2596	0.00	3.01	30.30
0	17-Apr-15	3218	0.00	3.74	28.42
0	18-Apr-15	2864	0.00	3.33	26.31
0	19-Apr-15	1417	0.00	1.65	22.84
0	20-Apr-15	1143	0.00	1.33	19.90
0	21-Apr-15	2385	0.00	2.77	19.03
0	22-Apr-15	2913	0.00	3.38	19.20
0	23-Apr-15	2254	0.00	2.62	18.81
0	24-Apr-15	2210	0.00	2.57	17.64
0	25-Apr-15	2545	0.00	2.96	17.26
0	26-Apr-15	2633	0.00	3.06	18.68
0	27-Apr-15	2266	0.00	2.63	19.98
0	28-Apr-15	2059	0.00	2.39	19.60
0	29-Apr-15	3632	0.00	4.22	20.44
0	30-Apr-15	4143	0.00	4.81	22.63	2858	4844	1143	99.56
0	1-May-15	3444	0.00	4.00	24.06
0	2-May-15	3461	0.00	4.02	25.13
0	3-May-15	3316	0.00	3.85	25.92
0	4-May-15	3349	0.00	3.89	27.18
0	5-May-15	2917	0.00	3.39	28.17
0	6-May-15	2923	0.00	3.39	27.35
0	7-May-15	3019	0.00	3.51	26.04
0	8-May-15	2678	0.00	3.11	25.16
0	9-May-15	2100	0.00	2.44	23.58
0	10-May-15	1950	0.00	2.26	21.99
0	11-May-15	1776	0.00	2.06	20.16
0	12-May-15	1540	0.00	1.79	18.56
0	13-May-15	1543	0.00	1.79	16.96
0	14-May-15	1722	0.00	2.00	15.46
0	15-May-15	2611	0.00	3.03	15.38
0	16-May-15	3881	0.00	4.51	17.45
0	17-May-15	4759	0.00	5.53	20.71
0	18-May-15	4147	0.00	4.82	23.46
0	19-May-15	3655	0.00	4.24	25.92
0	20-May-15	4005	0.00	4.65	28.78
0	21-May-15	2730	0.00	3.17	29.95
0	22-May-15	3014	0.00	3.50	30.41
0	23-May-15	3072	0.00	3.57	29.47
0	24-May-15	3290	0.00	3.82	27.77
0	25-May-15	3047	0.00	3.54	26.49
0	26-May-15	3866	0.00	4.49	26.74
0	27-May-15	5423	0.00	6.30	28.38
0	28-May-15	5033	0.00	5.84	31.06
0	29-May-15	5109	0.00	5.93	33.49
0	30-May-15	4454	0.00	5.17	35.10
0	31-May-15	5214	0.00	6.05	37.33	3324	5423	1540	119.67
0	1-Jun-15	5449	0.00	6.33	40.12
0	2-Jun-15	5178	0.00	6.01	41.64
0	3-Jun-15	5735	0.00	6.66	42.01
0	4-Jun-15	5174	0.00	6.01	42.17
0	5-Jun-15	5407	0.00	6.28	42.52
0	6-Jun-15	4304	0.00	5.00	42.34
0	7-Jun-15	3128	0.00	3.63	39.92
0	8-Jun-15	3786	0.00	4.40	37.99
0	9-Jun-15	4191	0.00	4.87	36.84
0	10-Jun-15	4171	0.00	4.84	35.03
0	11-Jun-15	5101	0.00	5.92	34.94
0	12-Jun-15	5479	0.00	6.36	35.03
0	13-Jun-15	4979	0.00	5.78	35.81
0	14-Jun-15	6705	0.00	7.79	39.96
0	15-Jun-15	7213	0.00	8.38	43.94
0	16-Jun-15	6643	0.00	7.71	46.79
0	17-Jun-15	7320	0.00	8.50	50.45
0	18-Jun-15	6964	0.00	8.09	52.61
0	19-Jun-15	6942	0.00	8.06	54.31
0	20-Jun-15	8254	0.00	9.59	58.11
0	21-Jun-15	8568	0.00	9.95	60.27
0	22-Jun-15	8162	0.00	9.48	61.38
0	23-Jun-15	8902	0.00	10.34	64.00
0	24-Jun-15	6514	0.00	7.57	63.06
0	25-Jun-15	6543	0.00	7.60	62.58
0	26-Jun-15	7772	0.00	9.03	63.54
0	27-Jun-15	9270	0.00	10.76	64.72
0	28-Jun-15	9288	0.00	10.79	65.56
0	29-Jun-15	7500	0.00	8.71	64.79
0	30-Jun-15	8519	0.00	9.89	64.34	6439	9288	3128	224.31
0	1-Jul-15	8227	0.00	9.55	66.33
0	2-Jul-15	7780	0.00	9.03	67.77
0	3-Jul-15	8453	0.00	9.82	68.56
0	4-Jul-15	8542	0.00	9.92	67.71
0	5-Jul-15	8828	0.00	10.25	67.18
0	6-Jul-15	9414	0.00	10.93	69.40
0	7-Jul-15	8943	0.00	10.39	69.89
0	8-Jul-15	7769	0.00	9.02	69.36
0	9-Jul-15	8728	0.00	10.14	70.46
0	10-Jul-15	8988	0.00	10.44	71.08
0	11-Jul-15	9493	0.00	11.02	72.19
0	12-Jul-15	7740	0.00	8.99	70.92
0	13-Jul-15	7588	0.00	8.81	68.80
0	14-Jul-15	8864	0.00	10.29	68.71
0	15-Jul-15	8117	0.00	9.43	69.12
0	16-Jul-15	6126	0.00	7.11	66.09
0	17-Jul-15	4985	0.00	5.79	61.44
0	18-Jul-15	4403	0.00	5.11	55.53
0	19-Jul-15	6748	0.00	7.84	54.38
0	20-Jul-15	9683	0.00	11.24	56.82
0	21-Jul-15	9535	0.00	11.07	57.59
0	22-Jul-15	9614	0.00	11.16	59.33
0	23-Jul-15	10089	0.00	11.72	63.94
0	24-Jul-15	11214	0.00	13.02	71.17
0	25-Jul-15	13773	0.00	15.99	82.05
0	26-Jul-15	15209	0.00	17.66	91.88
0	27-Jul-15	13853	0.00	16.09	96.72
0	28-Jul-15	11140	0.00	12.94	98.58
0	29-Jul-15	11660	0.00	13.54	100.96
0	30-Jul-15	11203	0.00	13.01	102.25
0	31-Jul-15	9988	0.00	11.60	100.83	9248	15209	4403	332.93
0	1-Aug-15	12311	0.00	14.30	99.13
0	2-Aug-15	10247	0.00	11.90	93.37
0	3-Aug-15	10822	0.00	12.57	89.85
0	4-Aug-15	10497	0.00	12.19	89.10
0	5-Aug-15	8568	0.00	9.95	85.51
0	6-Aug-15	8010	0.00	9.30	81.80
0	7-Aug-15	7581	0.00	8.80	79.01
0	8-Aug-15	7581	0.00	8.80	73.51
0	9-Aug-15	6681	0.00	7.76	69.37
0	10-Aug-15	7317	0.00	8.50	65.30
0	11-Aug-15	6990	0.00	8.12	61.23
0	12-Aug-15	6427	0.00	7.46	58.74
0	13-Aug-15	7413	0.00	8.61	58.05
0	14-Aug-15	8536	0.00	9.91	59.16
0	15-Aug-15	8459	0.00	9.82	60.18
0	16-Aug-15	7683	0.00	8.92	61.34
0	17-Aug-15	8229	0.00	9.56	62.40
0	18-Aug-15	6997	0.00	8.13	62.41
0	19-Aug-15	9693	0.00	11.26	66.20
0	20-Aug-15	12133	0.00	14.09	71.68
0	21-Aug-15	13030	0.00	15.13	76.90
0	22-Aug-15	11057	0.00	12.84	79.92
0	23-Aug-15	10742	0.00	12.47	83.47
0	24-Aug-15	13842	0.00	16.07	89.99
0	25-Aug-15	11415	0.00	13.26	95.12
0	26-Aug-15	12059	0.00	14.00	97.87
0	27-Aug-15	11486	0.00	13.34	97.12
0	28-Aug-15	10495	0.00	12.19	94.18
0	29-Aug-15	10378	0.00	12.05	93.39
0	30-Aug-15	11875	0.00	13.79	94.70
0	31-Aug-15	14184	0.00	16.47	95.10	9766	14184	6427	351.56
0	1-Sep-15	13030	0.00	15.13	96.98
0.49	2-Sep-15	17425	0.49	20.24	103.21										0.05
0	3-Sep-15	16456	0.00	19.11	108.98
3.90	4-Sep-15	20355	4.39	23.64	120.43
5.47	5-Sep-15	21711	9.86	25.21	133.59
8.52	6-Sep-15	24335	18.38	28.26	148.06
5.34	7-Sep-15	21600	23.72	25.08	156.67										2.22
0	8-Sep-15	14127	0.00	16.41	157.94
0	9-Sep-15	15287	0.00	17.75	155.46
0	10-Sep-15	15676	0.00	18.20	154.55
0	11-Sep-15	16337	0.00	18.97	149.89
0	12-Sep-15	14524	0.00	16.87	141.54
0	13-Sep-15	12407	0.00	14.41	127.69
0	14-Sep-15	12859	0.00	14.93	117.54
0	15-Sep-15	12998	0.00	15.09	116.23
0	16-Sep-15	13170	0.00	15.29	113.77
0	17-Sep-15	12086	0.00	14.03	109.60
0	18-Sep-15	10876	0.00	12.63	103.26
0	19-Sep-15	9176	0.00	10.66	97.05
0	20-Sep-15	9624	0.00	11.18	93.82
0	21-Sep-15	10805	0.00	12.55	91.43
0	22-Sep-15	10386	0.00	12.06	88.40
0	23-Sep-15	10054	0.00	11.68	84.78
0	24-Sep-15	10037	0.00	11.66	82.40
0	25-Sep-15	12548	0.00	14.57	84.34
0	26-Sep-15	11545	0.00	13.41	87.09
0	27-Sep-15	12054	0.00	14.00	89.92
0	28-Sep-15	12107	0.00	14.06	91.43
0	29-Sep-15	15481	0.00	17.98	97.34
0	30-Sep-15	16549	0.00	19.22	104.89	14187	24335	9176	494.26
0	1-Oct-15	16742	0.00	19.44	112.67
0	2-Oct-15	16207	0.00	18.82	116.92
0	3-Oct-15	13985	0.00	16.24	119.75
0	4-Oct-15	14194	0.00	16.48	122.24
0	5-Oct-15	12507	0.00	14.52	122.70
0	6-Oct-15	10837	0.00	12.58	117.31
0	7-Oct-15	10996	0.00	12.77	110.86
0	8-Oct-15	8652	0.00	10.05	101.47
0	9-Oct-15	8031	0.00	9.33	91.98
0	10-Oct-15	10179	0.00	11.82	87.56
0	11-Oct-15	8962	0.00	10.41	81.48
0	12-Oct-15	6944	0.00	8.06	75.02
0	13-Oct-15	9628	0.00	11.18	73.62
0	14-Oct-15	9796	0.00	11.38	72.22
0	15-Oct-15	10063	0.00	11.69	73.86
0	16-Oct-15	10238	0.00	11.89	76.42
0	17-Oct-15	9281	0.00	10.78	75.38
0	18-Oct-15	9347	0.00	10.85	75.83
0	19-Oct-15	9103	0.00	10.57	78.33
0	20-Oct-15	8102	0.00	9.41	76.56
0	21-Oct-15	7918	0.00	9.19	74.38
0	22-Oct-15	8019	0.00	9.31	72.01
0	23-Oct-15	7731	0.00	8.98	69.10
0	24-Oct-15	8287	0.00	9.62	67.94
0	25-Oct-15	7737	0.00	8.99	66.07
0	26-Oct-15	7204	0.00	8.37	63.87
0	27-Oct-15	7167	0.00	8.32	62.78
0	28-Oct-15	5857	0.00	6.80	60.39
0	29-Oct-15	5888	0.00	6.84	57.91
0	30-Oct-15	5871	0.00	6.82	55.76
0	31-Oct-15	5913	0.00	6.87	53.00	9400	16742	5857	338.38
0	1-Nov-15	5949	0.00	6.91	50.92
0	2-Nov-15	6014	0.00	6.98	49.54
0	3-Nov-15	6407	0.00	7.44	48.66
0	4-Nov-15	6121	0.00	7.11	48.96
0	5-Nov-15	5989	0.00	6.95	49.08
0	6-Nov-15	5999	0.00	6.97	49.23
0	7-Nov-15	5384	0.00	6.25	48.61
0	8-Nov-15	4905	0.00	5.70	47.40
0	9-Nov-15	5607	0.00	6.51	46.93
0	10-Nov-15	5402	0.00	6.27	45.76
0	11-Nov-15	4512	0.00	5.24	43.89
0	12-Nov-15	4561	0.00	5.30	42.24
0	13-Nov-15	4964	0.00	5.76	41.03
0	14-Nov-15	6154	0.00	7.15	41.93
0	15-Nov-15	6562	0.00	7.62	43.85
0	16-Nov-15	5932	0.00	6.89	44.23
0	17-Nov-15	4896	0.00	5.69	43.64
0	18-Nov-15	5241	0.00	6.09	44.49
0	19-Nov-15	6739	0.00	7.83	47.02
0	20-Nov-15	6763	0.00	7.85	49.11
0	21-Nov-15	6135	0.00	7.12	49.09
0	22-Nov-15	6050	0.00	7.03	48.49
0	23-Nov-15	5223	0.00	6.07	47.67
0	24-Nov-15	4559	0.00	5.29	47.28
0	25-Nov-15	5096	0.00	5.92	47.11
0	26-Nov-15	4974	0.00	5.78	45.06
0	27-Nov-15	3797	0.00	4.41	41.61
0	28-Nov-15	3746	0.00	4.35	38.84
0	29-Nov-15	4255	0.00	4.94	36.76
0	30-Nov-15	4818	0.00	5.59	36.28	5425	6763	3746	189.00
0	1-Dec-15	5067	0.00	5.88	36.87
0	2-Dec-15	4702	0.00	5.46	36.42
0	3-Dec-15	2992	0.00	3.47	34.11
0	4-Dec-15	2315	0.00	2.69	32.39
0	5-Dec-15	4618	0.00	5.36	33.41
0	6-Dec-15	4535	0.00	5.27	33.73
0	7-Dec-15	5913	0.00	6.87	35.00
0	8-Dec-15	5325	0.00	6.18	35.30
0	9-Dec-15	4910	0.00	5.70	35.54
0	10-Dec-15	5196	0.00	6.03	38.10
0	11-Dec-15	5088	0.00	5.91	41.32
0	12-Dec-15	4790	0.00	5.56	41.52
0	13-Dec-15	4422	0.00	5.14	41.39
0	14-Dec-15	4460	0.00	5.18	39.70
0	15-Dec-15	3639	0.00	4.23	37.75
0	16-Dec-15	3657	0.00	4.25	36.29
0	17-Dec-15	4725	0.00	5.49	35.74
0	18-Dec-15	4884	0.00	5.67	35.51
0	19-Dec-15	4259	0.00	4.95	34.89
0	20-Dec-15	5857	0.00	6.80	36.56
0	21-Dec-15	6815	0.00	7.91	39.29
0	22-Dec-15	6047	0.00	7.02	42.09
0	23-Dec-15	6025	0.00	7.00	44.84
0	24-Dec-15	5577	0.00	6.48	45.83
0	25-Dec-15	5276	0.00	6.13	46.28
0	26-Dec-15	5204	0.00	6.04	47.38
0	27-Dec-15	5518	0.00	6.41	46.99
0	28-Dec-15	5809	0.00	6.75	45.82
0	29-Dec-15	5442	0.00	6.32	45.12
0	30-Dec-15	5028	0.00	5.84	43.96
0	31-Dec-15	3955	0.00	4.59	42.08	4905	6815	2315	176.57
0	1-Jan-16	4428	0.00	5.14	41.09
0	2-Jan-16	6407	0.00	7.44	42.49
0	3-Jan-16	6359	0.00	7.38	43.46
0	4-Jan-16	5187	0.00	6.02	42.74
0	5-Jan-16	4865	0.00	5.65	42.07
0	6-Jan-16	5090	0.00	5.91	42.14
0	7-Jan-16	5455	0.00	6.33	43.88
0	8-Jan-16	5483	0.00	6.37	45.11
0	9-Jan-16	4612	0.00	5.36	43.03
0	10-Jan-16	4133	0.00	4.80	40.44
0	11-Jan-16	3688	0.00	4.28	38.70
0	12-Jan-16	4283	0.00	4.97	38.02
0	13-Jan-16	4874	0.00	5.66	37.77
0	14-Jan-16	4558	0.00	5.29	36.73
0	15-Jan-16	4121	0.00	4.79	35.15
0	16-Jan-16	3846	0.00	4.47	34.26
0	17-Jan-16	4080	0.00	4.74	34.20
0	18-Jan-16	4503	0.00	5.23	35.14
0	19-Jan-16	4418	0.00	5.13	35.30
0	20-Jan-16	3462	0.00	4.02	33.66
0	21-Jan-16	2965	0.00	3.44	31.81
0	22-Jan-16	3456	0.00	4.01	31.04
0	23-Jan-16	3630	0.00	4.22	30.79
0	24-Jan-16	4377	0.00	5.08	31.13
0	25-Jan-16	4218	0.00	4.90	30.80
0	26-Jan-16	3550	0.00	4.12	29.79
0	27-Jan-16	3211	0.00	3.73	29.50
0	28-Jan-16	3779	0.00	4.39	30.45
0	29-Jan-16	3757	0.00	4.36	30.80
0	30-Jan-16	3362	0.00	3.90	30.49
0	31-Jan-16	3342	0.00	3.88	29.29	4306	6407	2965	155.03
0	1-Feb-16	2857	0.00	3.32	27.70
0	2-Feb-16	3691	0.00	4.29	27.87
0	3-Feb-16	4292	0.00	4.98	29.12
0	4-Feb-16	3936	0.00	4.57	29.31
0	5-Feb-16	3397	0.00	3.95	28.89
0	6-Feb-16	3489	0.00	4.05	29.04
0	7-Feb-16	3689	0.00	4.28	29.44
0	8-Feb-16	3516	0.00	4.08	30.21
0	9-Feb-16	2869	0.00	3.33	29.25
0	10-Feb-16	1216	0.00	1.41	25.68
0	11-Feb-16	941	0.00	1.09	22.20
0	12-Feb-16	1060	0.00	1.23	19.49
0	13-Feb-16	1393	0.00	1.62	17.05
0	14-Feb-16	2382	0.00	2.77	15.54
0	15-Feb-16	2117	0.00	2.46	13.91
0	16-Feb-16	2531	0.00	2.94	13.52
0	17-Feb-16	2741	0.00	3.18	15.29
0	18-Feb-16	3060	0.00	3.55	17.75
0	19-Feb-16	3580	0.00	4.16	20.67
0	20-Feb-16	3066	0.00	3.56	22.62
0	21-Feb-16	2285	0.00	2.65	22.51
0	22-Feb-16	2711	0.00	3.15	23.19
0	23-Feb-16	2757	0.00	3.20	23.46
0	24-Feb-16	2289	0.00	2.66	22.93
0	25-Feb-16	4119	0.00	4.78	24.16
0	26-Feb-16	4752	0.00	5.52	25.52
0	27-Feb-16	5438	0.00	6.32	28.28
0	28-Feb-16	4568	0.00	5.31	30.93
0	29-Feb-16	4437	0.00	5.15	32.93	3027	5438	941	98.41
0	1-Mar-16	4893	0.00	5.68	35.41
0	2-Mar-16	4447	0.00	5.16	37.92
0	3-Mar-16	4060	0.00	4.71	37.85
0	4-Mar-16	2815	0.00	3.27	35.60
0	5-Mar-16	3151	0.00	3.66	32.95
0	6-Mar-16	4269	0.00	4.96	32.60
0	7-Mar-16	3987	0.00	4.63	32.08
0	8-Mar-16	3193	0.00	3.71	30.10
0	9-Mar-16	3448	0.00	4.00	28.94
0	10-Mar-16	3162	0.00	3.67	27.90
0	11-Mar-16	3202	0.00	3.72	28.35
0	12-Mar-16	4381	0.00	5.09	29.78
0	13-Mar-16	3641	0.00	4.23	29.05
0	14-Mar-16	3780	0.00	4.39	28.81
0	15-Mar-16	3568	0.00	4.14	29.25
0	16-Mar-16	3651	0.00	4.24	29.48
0	17-Mar-16	4803	0.00	5.58	31.39
0	18-Mar-16	4445	0.00	5.16	32.83
0	19-Mar-16	2241	0.00	2.60	30.34
0	20-Mar-16	2519	0.00	2.93	29.04
0	21-Mar-16	3036	0.00	3.53	28.18
0	22-Mar-16	2587	0.00	3.00	27.04
0	23-Mar-16	2537	0.00	2.95	25.74
0	24-Mar-16	3184	0.00	3.70	23.86
0	25-Mar-16	4240	0.00	4.92	23.62
0	26-Mar-16	4564	0.00	5.30	26.32
0	27-Mar-16	3199	0.00	3.72	27.11
0	28-Mar-16	2544	0.00	2.95	26.54
0	29-Mar-16	1973	0.00	2.29	25.83
0	30-Mar-16	2245	0.00	2.61	25.49
0	31-Mar-16	2901	0.00	3.37	25.16	3441	4893	1973	123.87
0	1-Apr-16	3845	0.00	4.47	24.70
0	2-Apr-16	4004	0.00	4.65	24.05
0	3-Apr-16	3146	0.00	3.65	23.99
0	4-Apr-16	2858	0.00	3.32	24.35
0	5-Apr-16	2744	0.00	3.19	25.25
0	6-Apr-16	3350	0.00	3.89	26.53
0	7-Apr-16	4344	0.00	5.04	28.21
0	8-Apr-16	4286	0.00	4.98	28.72
0	9-Apr-16	3499	0.00	4.06	28.13
0	10-Apr-16	4260	0.00	4.95	29.43
0	11-Apr-16	5571	0.00	6.47	32.58
0	12-Apr-16	5868	0.00	6.81	36.20
0	13-Apr-16	5909	0.00	6.86	39.18
0	14-Apr-16	5717	0.00	6.64	40.77
0	15-Apr-16	5689	0.00	6.61	42.40
0	16-Apr-16	6278	0.00	7.29	45.63
0	17-Apr-16	7847	0.00	9.11	49.79
0	18-Apr-16	7696	0.00	8.94	52.26
0	19-Apr-16	6618	0.00	7.69	53.13
0	20-Apr-16	6272	0.00	7.28	53.55
0	21-Apr-16	5425	0.00	6.30	53.22
0	22-Apr-16	6339	0.00	7.36	53.97
0	23-Apr-16	9090	0.00	10.56	57.24
0	24-Apr-16	9680	0.00	11.24	59.36
0	25-Apr-16	7687	0.00	8.93	59.35
0	26-Apr-16	9488	0.00	11.02	62.69
0	27-Apr-16	10928	0.00	12.69	68.09
0	28-Apr-16	9889	0.00	11.48	73.28
0	29-Apr-16	13070	0.00	15.18	81.09
0	30-Apr-16	10144	0.00	11.78	82.32	6385	13070	2744	222.43
0	1-May-16	9133	0.00	10.61	81.68
0	2-May-16	11688	0.00	13.57	86.33
0	3-May-16	11403	0.00	13.24	88.55
0	4-May-16	9786	0.00	11.36	87.23
0	5-May-16	8991	0.00	10.44	86.18
0	6-May-16	7133	0.00	8.28	79.29
0	7-May-16	6649	0.00	7.72	75.23
0	8-May-16	8045	0.00	9.34	73.97
0	9-May-16	8042	0.00	9.34	69.73
0	10-May-16	8154	0.00	9.47	65.96
0	11-May-16	6978	0.00	8.10	62.70
0	12-May-16	6136	0.00	7.13	59.38
0	13-May-16	6135	0.00	7.12	58.23
0	14-May-16	5640	0.00	6.55	57.05
0	15-May-16	6130	0.00	7.12	54.83
0	16-May-16	5195	0.00	6.03	51.52
0	17-May-16	5635	0.00	6.54	48.60
0	18-May-16	6344	0.00	7.37	47.86
0	19-May-16	6066	0.00	7.04	47.78
0	20-May-16	6426	0.00	7.46	48.12
0	21-May-16	6063	0.00	7.04	48.61
0	22-May-16	6010	0.00	6.98	48.47
0	23-May-16	4897	0.00	5.69	48.12
0	24-May-16	6975	0.00	8.10	49.68
0	25-May-16	9762	0.00	11.34	53.65
0	26-May-16	12307	0.00	14.29	60.90
0	27-May-16	11295	0.00	13.12	66.55
0	28-May-16	12826	0.00	14.89	74.40
0	29-May-16	13266	0.00	15.41	82.83
0	30-May-16	11261	0.00	13.08	90.22
0	31-May-16	11195	0.00	13.00	95.12	8244	13266	4897	296.78
0	1-Jun-16	9421	0.00	10.94	94.72
0	2-Jun-16	10120	0.00	11.75	92.19
0	3-Jun-16	11369	0.00	13.20	92.27
0	4-Jun-16	9397	0.00	10.91	88.29
0	5-Jun-16	8250	0.00	9.58	82.47
0	6-Jun-16	7002	0.00	8.13	77.52
0	7-Jun-16	6795	0.00	7.89	72.41
0	8-Jun-16	6428	0.00	7.46	68.93
0	9-Jun-16	6910	0.00	8.02	65.21
0	10-Jun-16	6937	0.00	8.06	60.06
0	11-Jun-16	5639	0.00	6.55	55.70
0	12-Jun-16	4506	0.00	5.23	51.35
0	13-Jun-16	5634	0.00	6.54	49.76
0	14-Jun-16	8337	0.00	9.68	51.55
0	15-Jun-16	8886	0.00	10.32	54.40
0	16-Jun-16	7928	0.00	9.21	55.59
0	17-Jun-16	8080	0.00	9.38	56.91
0	18-Jun-16	9918	0.00	11.52	61.88
0	19-Jun-16	10925	0.00	12.69	69.34
0	20-Jun-16	12225	0.00	14.20	76.99
0	21-Jun-16	10820	0.00	12.56	79.87
0	22-Jun-16	8485	0.00	9.85	79.41
0	23-Jun-16	10695	0.00	12.42	82.62
0	24-Jun-16	11806	0.00	13.71	86.95
0	25-Jun-16	13627	0.00	15.82	91.26
0	26-Jun-16	13876	0.00	16.11	94.68
0	27-Jun-16	13522	0.00	15.70	96.19
0	28-Jun-16	11290	0.00	13.11	96.73
0	29-Jun-16	10893	0.00	12.65	99.53
0	30-Jun-16	13378	0.00	15.54	102.65	9437	13876	4506	328.75
0	1-Jul-16	13323	0.00	15.47	104.41
0	2-Jul-16	10400	0.00	12.08	100.66
0	3-Jul-16	8990	0.00	10.44	94.99
0	4-Jul-16	11450	0.00	13.30	92.58
0	5-Jul-16	13573	0.00	15.76	95.23
0	6-Jul-16	16263	0.00	18.89	101.47
1.81	7-Jul-16	18557	1.81	21.55	107.48										0.17
0	8-Jul-16	16623	0.00	19.30	111.31
1.75	9-Jul-16	18508	3.56	21.49	120.73
2.29	10-Jul-16	18973	5.85	22.03	132.32
4.58	11-Jul-16	20948	10.43	24.33	143.35
3.28	12-Jul-16	19823	13.71	23.02	150.61
1.88	13-Jul-16	18621	15.59	21.62	153.35										1.46
0	14-Jul-16	16576	0.00	19.25	151.05
0	15-Jul-16	16824	0.00	19.54	151.28
0	16-Jul-16	16961	0.00	19.70	149.49
0	17-Jul-16	14729	0.00	17.10	144.56
0	18-Jul-16	15956	0.00	18.53	138.76
0	19-Jul-16	12360	0.00	14.35	130.09
0	20-Jul-16	10188	0.00	11.83	120.30
0	21-Jul-16	14327	0.00	16.64	117.69
2.70	22-Jul-16	19326	18.30	22.44	120.59										1.71
0	23-Jul-16	15615	0.00	18.13	119.03
0	24-Jul-16	9770	0.00	11.35	113.27
0	25-Jul-16	13208	0.00	15.34	110.08
0	26-Jul-16	15903	0.00	18.47	114.20
3.03	27-Jul-16	19610	21.33	22.77	125.14
1.76	28-Jul-16	18512	23.08	21.50	130.00										2.16
0	29-Jul-16	16773	0.00	19.48	127.03
0	30-Jul-16	16564	0.00	19.24	128.13
0	31-Jul-16	16861	0.00	19.58	136.37	15681	20948	8990	564.51
4.06	1-Aug-16	20499	27.15	23.81	144.84
4.54	2-Aug-16	20906	31.68	24.28	150.65
2.49	3-Aug-16	19148	34.18	22.24	150.11
0.44	4-Aug-16	17380	34.62	20.18	148.79
1.46	5-Aug-16	18259	36.08	21.20	150.52
0.30	6-Aug-16	17259	36.38	20.04	151.33										3.40
0	7-Aug-16	14944	0.00	17.35	149.10
0	8-Aug-16	13518	0.00	15.70	140.99
0	9-Aug-16	12279	0.00	14.26	130.97
0	10-Aug-16	14673	0.00	17.04	125.78
0	11-Aug-16	12745	0.00	14.80	120.40
0	12-Aug-16	11384	0.00	13.22	112.41
0	13-Aug-16	13653	0.00	15.85	108.23
0	14-Aug-16	12079	0.00	14.03	104.90
0	15-Aug-16	8017	0.00	9.31	98.51
0	16-Aug-16	9578	0.00	11.12	95.37
0	17-Aug-16	12016	0.00	13.95	92.29
0	18-Aug-16	11186	0.00	12.99	90.48
0	19-Aug-16	11277	0.00	13.10	90.35
0	20-Aug-16	10200	0.00	11.85	86.34
0	21-Aug-16	11117	0.00	12.91	85.23
0	22-Aug-16	10993	0.00	12.77	88.68
0	23-Aug-16	10468	0.00	12.16	89.72
0	24-Aug-16	10506	0.00	12.20	87.96
0	25-Aug-16	10626	0.00	12.34	87.31
0	26-Aug-16	11915	0.00	13.84	88.05
0	27-Aug-16	10740	0.00	12.47	88.68
0	28-Aug-16	10405	0.00	12.08	87.85
0	29-Aug-16	9383	0.00	10.90	85.99
0	30-Aug-16	9573	0.00	11.12	84.95
0	31-Aug-16	9424	0.00	10.94	83.69	12779	20906	8017	460.04
0	1-Sep-16	6899	0.00	8.01	79.36
0	2-Sep-16	7616	0.00	8.84	74.37
0	3-Sep-16	8463	0.00	9.83	71.72
0	4-Sep-16	10121	0.00	11.75	71.39
0	5-Sep-16	10136	0.00	11.77	72.27
0	6-Sep-16	12885	0.00	14.96	76.11
0	7-Sep-16	13049	0.00	15.15	80.32
0	8-Sep-16	13294	0.00	15.44	87.75
0	9-Sep-16	13367	0.00	15.52	94.43
0	10-Sep-16	10510	0.00	12.21	96.81
0	11-Sep-16	13467	0.00	15.64	100.69
0	12-Sep-16	13557	0.00	15.74	104.66
0	13-Sep-16	13472	0.00	15.64	105.35
0	14-Sep-16	15130	0.00	17.57	107.76
0	15-Sep-16	13211	0.00	15.34	107.67
0	16-Sep-16	11856	0.00	13.77	105.91
0	17-Sep-16	13456	0.00	15.63	109.33
0	18-Sep-16	12585	0.00	14.62	108.31
0	19-Sep-16	10460	0.00	12.15	104.71
0	20-Sep-16	10622	0.00	12.33	101.40
0	21-Sep-16	9243	0.00	10.73	94.57
0	22-Sep-16	8797	0.00	10.22	89.44
0	23-Sep-16	8326	0.00	9.67	85.34
0	24-Sep-16	8586	0.00	9.97	79.69
0	25-Sep-16	8044	0.00	9.34	74.41
0	26-Sep-16	6891	0.00	8.00	70.27
0	27-Sep-16	8010	0.00	9.30	67.23
0	28-Sep-16	7534	0.00	8.75	65.25
0	29-Sep-16	7488	0.00	8.70	63.73
0	30-Sep-16	6746	0.00	7.83	61.89	10461	15130	6746	364.43
0	1-Oct-16	7638	0.00	8.87	60.79
0	2-Oct-16	7103	0.00	8.25	59.70
0	3-Oct-16	8924	0.00	10.36	62.06
0	4-Oct-16	9994	0.00	11.61	64.37
0	5-Oct-16	7670	0.00	8.91	64.52
0	6-Oct-16	7815	0.00	9.08	64.90
0	7-Oct-16	7533	0.00	8.75	65.82
0	8-Oct-16	6350	0.00	7.37	64.32
0	9-Oct-16	6644	0.00	7.72	63.79
0	10-Oct-16	7899	0.00	9.17	62.60
0	11-Oct-16	8890	0.00	10.32	61.32
0	12-Oct-16	7892	0.00	9.17	61.57
0	13-Oct-16	7154	0.00	8.31	60.81
0	14-Oct-16	5982	0.00	6.95	59.01
0	15-Oct-16	7188	0.00	8.35	59.98
0	16-Oct-16	7613	0.00	8.84	61.11
0	17-Oct-16	7521	0.00	8.73	60.67
0	18-Oct-16	7611	0.00	8.84	59.18
0	19-Oct-16	8183	0.00	9.50	59.52
0	20-Oct-16	8202	0.00	9.52	60.73
0	21-Oct-16	7479	0.00	8.69	62.47
0	22-Oct-16	7760	0.00	9.01	63.14
0	23-Oct-16	7075	0.00	8.22	62.51
0	24-Oct-16	6634	0.00	7.70	61.48
0	25-Oct-16	6186	0.00	7.18	59.83
0	26-Oct-16	6375	0.00	7.40	57.73
0	27-Oct-16	5589	0.00	6.49	54.69
0	28-Oct-16	5623	0.00	6.53	52.54
0	29-Oct-16	7412	0.00	8.61	52.13
0	30-Oct-16	6722	0.00	7.81	51.72
0	31-Oct-16	7192	0.00	8.35	52.37	7350	9994	5589	264.60
0	1-Nov-16	7526	0.00	8.74	53.93
0	2-Nov-16	7893	0.00	9.17	55.69
0	3-Nov-16	7977	0.00	9.26	58.46
0	4-Nov-16	8210	0.00	9.53	61.47
0	5-Nov-16	7151	0.00	8.30	61.17
0	6-Nov-16	5851	0.00	6.80	60.15
0	7-Nov-16	7904	0.00	9.18	60.98
0	8-Nov-16	7084	0.00	8.23	60.47
0	9-Nov-16	7990	0.00	9.28	60.58
0	10-Nov-16	9626	0.00	11.18	62.49
0	11-Nov-16	8914	0.00	10.35	63.31
0	12-Nov-16	8770	0.00	10.18	65.19
0	13-Nov-16	9712	0.00	11.28	69.67
0	14-Nov-16	10256	0.00	11.91	72.41
0	15-Nov-16	9570	0.00	11.11	75.29
0	16-Nov-16	9691	0.00	11.25	77.27
0	17-Nov-16	10493	0.00	12.18	78.28
0	18-Nov-16	11287	0.00	13.11	81.03
0	19-Nov-16	10467	0.00	12.16	83.00
0	20-Nov-16	10993	0.00	12.77	84.49
0	21-Nov-16	10965	0.00	12.73	85.31
0	22-Nov-16	9571	0.00	11.11	85.31
0	23-Nov-16	9589	0.00	11.14	85.20
0	24-Nov-16	8999	0.00	10.45	83.46
0	25-Nov-16	8980	0.00	10.43	80.78
0	26-Nov-16	8433	0.00	9.79	78.42
0	27-Nov-16	7568	0.00	8.79	74.44
0	28-Nov-16	7282	0.00	8.46	70.17
0	29-Nov-16	7076	0.00	8.22	67.27
0	30-Nov-16	7120	0.00	8.27	64.40	8765	11287	5851	305.35
0	1-Dec-16	5871	0.00	6.82	60.77
0	2-Dec-16	6351	0.00	7.38	57.72
0	3-Dec-16	6380	0.00	7.41	55.33
0	4-Dec-16	6080	0.00	7.06	53.61
0	5-Dec-16	6180	0.00	7.18	52.33
0	6-Dec-16	6902	0.00	8.01	52.12
0	7-Dec-16	7730	0.00	8.98	52.83
0	8-Dec-16	7493	0.00	8.70	54.71
0	9-Dec-16	7954	0.00	9.24	56.58
0	10-Dec-16	7307	0.00	8.48	57.65
0	11-Dec-16	6899	0.00	8.01	58.60
0	12-Dec-16	6393	0.00	7.42	58.85
0	13-Dec-16	5779	0.00	6.71	57.55
0	14-Dec-16	5803	0.00	6.74	55.31
0	15-Dec-16	6559	0.00	7.62	54.22
0	16-Dec-16	7339	0.00	8.52	53.51
0	17-Dec-16	5037	0.00	5.85	50.87
0	18-Dec-16	4593	0.00	5.33	48.20
0	19-Dec-16	5782	0.00	6.71	47.49
0	20-Dec-16	5350	0.00	6.21	46.99
0	21-Dec-16	4519	0.00	5.25	45.50
0	22-Dec-16	4939	0.00	5.74	43.62
0	23-Dec-16	5502	0.00	6.39	41.48
0	24-Dec-16	4778	0.00	5.55	41.18
0	25-Dec-16	4241	0.00	4.92	40.77
0	26-Dec-16	4327	0.00	5.02	39.08
0	27-Dec-16	4021	0.00	4.67	37.54
0	28-Dec-16	2942	0.00	3.42	35.71
0	29-Dec-16	3862	0.00	4.48	34.46
0	30-Dec-16	4129	0.00	4.79	32.86
0	31-Dec-16	3473	0.00	4.03	31.35	5630	7954	2942	202.66
0	1-Jan-17	3979	0.00	4.62	31.04
0	2-Jan-17	3346	0.00	3.89	29.91
0	3-Jan-17	3479	0.00	4.04	29.28
0	4-Jan-17	4935	0.00	5.73	31.59
0	5-Jan-17	5063	0.00	5.88	32.99
0	6-Jan-17	4504	0.00	5.23	33.42
0	7-Jan-17	5260	0.00	6.11	35.50
0	8-Jan-17	5789	0.00	6.72	37.60
0	9-Jan-17	5536	0.00	6.43	40.14
0	10-Jan-17	5857	0.00	6.80	42.90
0	11-Jan-17	5430	0.00	6.31	43.48
0	12-Jan-17	4900	0.00	5.69	43.29
0	13-Jan-17	3342	0.00	3.88	41.94
0	14-Jan-17	3638	0.00	4.22	40.05
0	15-Jan-17	5240	0.00	6.09	39.42
0	16-Jan-17	4918	0.00	5.71	38.70
0	17-Jan-17	4457	0.00	5.18	37.07
0	18-Jan-17	3780	0.00	4.39	35.16
0	19-Jan-17	4277	0.00	4.97	34.44
0	20-Jan-17	5703	0.00	6.62	37.18
0	21-Jan-17	5380	0.00	6.25	39.20
0	22-Jan-17	4904	0.00	5.69	38.81
0	23-Jan-17	5359	0.00	6.22	39.32
0	24-Jan-17	4852	0.00	5.63	39.78
0	25-Jan-17	4893	0.00	5.68	41.07
0	26-Jan-17	5113	0.00	5.94	42.04
0	27-Jan-17	4184	0.00	4.86	40.28
0	28-Jan-17	3923	0.00	4.56	38.59
0	29-Jan-17	3664	0.00	4.25	37.15
0	30-Jan-17	3610	0.00	4.19	35.12
0	31-Jan-17	3671	0.00	4.26	33.74	4613	5857	3342	166.05
0	1-Feb-17	3577	0.00	4.15	32.22
0	2-Feb-17	3764	0.00	4.37	30.65
0	3-Feb-17	3419	0.00	3.97	29.76
0	4-Feb-17	3120	0.00	3.62	28.83
0	5-Feb-17	3633	0.00	4.22	28.79
0	6-Feb-17	3989	0.00	4.63	29.23
0	7-Feb-17	3340	0.00	3.88	28.85
0	8-Feb-17	3363	0.00	3.91	28.60
0	9-Feb-17	3722	0.00	4.32	28.55
0	10-Feb-17	3434	0.00	3.99	28.57
0	11-Feb-17	3509	0.00	4.08	29.02
0	12-Feb-17	3285	0.00	3.81	28.62
0	13-Feb-17	2908	0.00	3.38	27.36
0	14-Feb-17	1739	0.00	2.02	25.50
0	15-Feb-17	1661	0.00	1.93	23.52
0	16-Feb-17	2076	0.00	2.41	21.61
0	17-Feb-17	2383	0.00	2.77	20.39
0	18-Feb-17	2879	0.00	3.34	19.66
0	19-Feb-17	2072	0.00	2.41	18.25
0	20-Feb-17	1875	0.00	2.18	17.05
0	21-Feb-17	2474	0.00	2.87	17.91
0	22-Feb-17	2989	0.00	3.47	19.45
0	23-Feb-17	2761	0.00	3.21	20.24
0	24-Feb-17	2727	0.00	3.17	20.64
0	25-Feb-17	3768	0.00	4.38	21.68
0	26-Feb-17	3819	0.00	4.44	23.70
0	27-Feb-17	4085	0.00	4.74	26.27
0	28-Feb-17	4840	0.00	5.62	29.02	3166	4840	1661	113.98
0	1-Mar-17	4249	0.00	4.93	30.48
0	2-Mar-17	3913	0.00	4.54	31.82
0	3-Mar-17	4210	0.00	4.89	33.54
0	4-Mar-17	3825	0.00	4.44	33.61
0	5-Mar-17	3660	0.00	4.25	33.42
0	6-Mar-17	3884	0.00	4.51	33.19
0	7-Mar-17	3655	0.00	4.24	31.81
0	8-Mar-17	3279	0.00	3.81	30.69
0	9-Mar-17	2869	0.00	3.33	29.48
0	10-Mar-17	3425	0.00	3.98	28.56
0	11-Mar-17	3035	0.00	3.52	27.65
0	12-Mar-17	3305	0.00	3.84	27.23
0	13-Mar-17	4537	0.00	5.27	27.99
0	14-Mar-17	4791	0.00	5.56	29.31
0	15-Mar-17	5021	0.00	5.83	31.33
0	16-Mar-17	5350	0.00	6.21	34.21
0	17-Mar-17	5236	0.00	6.08	36.32
0	18-Mar-17	3271	0.00	3.80	36.59
0	19-Mar-17	3078	0.00	3.57	36.33
0	20-Mar-17	3564	0.00	4.14	35.20
0	21-Mar-17	2974	0.00	3.45	33.09
0	22-Mar-17	4499	0.00	5.22	32.48
0	23-Mar-17	3229	0.00	3.75	30.02
0	24-Mar-17	2657	0.00	3.08	27.02
0	25-Mar-17	3392	0.00	3.94	27.17
0	26-Mar-17	3865	0.00	4.49	28.08
0	27-Mar-17	3852	0.00	4.47	28.41
0	28-Mar-17	3580	0.00	4.16	29.12
0	29-Mar-17	3728	0.00	4.33	28.22
0	30-Mar-17	3040	0.00	3.53	28.00
0	31-Mar-17	3249	0.00	3.77	28.69	3749	5350	2657	134.96
0	1-Apr-17	3442	0.00	4.00	28.75
0	2-Apr-17	3291	0.00	3.82	28.08
0	3-Apr-17	2708	0.00	3.15	26.75
0	4-Apr-17	4231	0.00	4.91	27.51
0	5-Apr-17	5657	0.00	6.57	29.75
0	6-Apr-17	4844	0.00	5.63	31.85
0	7-Apr-17	5699	0.00	6.62	34.69
0	8-Apr-17	5095	0.00	5.92	36.61
0	9-Apr-17	5115	0.00	5.94	38.73
0	10-Apr-17	6366	0.00	7.39	42.98
0	11-Apr-17	7001	0.00	8.13	46.19
0	12-Apr-17	6702	0.00	7.78	47.41
0	13-Apr-17	5931	0.00	6.89	48.67
0	14-Apr-17	6040	0.00	7.01	49.06
0	15-Apr-17	5671	0.00	6.59	49.73
0	16-Apr-17	4135	0.00	4.80	48.59
0	17-Apr-17	3265	0.00	3.79	44.99
0	18-Apr-17	4023	0.00	4.67	41.53
0	19-Apr-17	3301	0.00	3.83	37.59
0	20-Apr-17	2469	0.00	2.87	33.57
0	21-Apr-17	1979	0.00	2.30	28.85
0	22-Apr-17	1374	0.00	1.60	23.86
0	23-Apr-17	3257	0.00	3.78	22.84
0	24-Apr-17	3326	0.00	3.86	22.91
0	25-Apr-17	3534	0.00	4.10	22.34
0	26-Apr-17	5304	0.00	6.16	24.67
0	27-Apr-17	6476	0.00	7.52	29.32
0	28-Apr-17	6966	0.00	8.09	35.11
0	29-Apr-17	8428	0.00	9.79	43.30
0	30-Apr-17	7747	0.00	9.00	48.52	4730	8428	1374	170.27
0	1-May-17	6514	0.00	7.56	52.22
0	2-May-17	8954	0.00	10.40	58.52
0	3-May-17	8537	0.00	9.91	62.27
0	4-May-17	8699	0.00	10.10	64.85
0	5-May-17	6825	0.00	7.93	64.69
0	6-May-17	7466	0.00	8.67	63.57
0	7-May-17	8634	0.00	10.03	64.60
0	8-May-17	7296	0.00	8.47	65.51
0	9-May-17	5088	0.00	5.91	61.02
0	10-May-17	4495	0.00	5.22	56.32
0	11-May-17	4641	0.00	5.39	51.61
0	12-May-17	4772	0.00	5.54	49.23
0	13-May-17	4756	0.00	5.52	46.08
0	14-May-17	4647	0.00	5.40	41.45
0	15-May-17	4167	0.00	4.84	37.82
0	16-May-17	3843	0.00	4.46	36.37
0	17-May-17	3957	0.00	4.59	35.75
0	18-May-17	4497	0.00	5.22	35.58
0	19-May-17	4226	0.00	4.91	34.94
0	20-May-17	3561	0.00	4.14	33.56
0	21-May-17	3548	0.00	4.12	32.28
0	22-May-17	3321	0.00	3.86	31.30
0	23-May-17	3118	0.00	3.62	30.46
0	24-May-17	3678	0.00	4.27	30.13
0	25-May-17	3350	0.00	3.89	28.80
0	26-May-17	2432	0.00	2.82	26.72
0	27-May-17	2494	0.00	2.90	25.48
0	28-May-17	2146	0.00	2.49	23.85
0	29-May-17	2729	0.00	3.17	23.16
0	30-May-17	3055	0.00	3.55	23.09
0	31-May-17	2671	0.00	3.10	21.92	4778	8954	2146	172.00
0	1-Jun-17	2493	0.00	2.90	20.93
0	2-Jun-17	4044	0.00	4.70	22.80
0	3-Jun-17	7171	0.00	8.33	28.23
0	4-Jun-17	7542	0.00	8.76	34.50
0	5-Jun-17	8983	0.00	10.43	41.76
0	6-Jun-17	7712	0.00	8.96	47.17
0	7-Jun-17	8129	0.00	9.44	53.50
0	8-Jun-17	9792	0.00	11.37	61.98
0	9-Jun-17	8606	0.00	9.99	67.28
0	10-Jun-17	7252	0.00	8.42	67.37
0	11-Jun-17	6239	0.00	7.25	65.86
0	12-Jun-17	7112	0.00	8.26	63.69
0	13-Jun-17	8017	0.00	9.31	64.04
0	14-Jun-17	6681	0.00	7.76	62.36
0	15-Jun-17	5335	0.00	6.20	57.18
0	16-Jun-17	5368	0.00	6.23	53.42
0	17-Jun-17	5733	0.00	6.66	51.66
0	18-Jun-17	3803	0.00	4.42	48.83
0	19-Jun-17	4795	0.00	5.57	46.14
0	20-Jun-17	6692	0.00	7.77	44.60
0	21-Jun-17	7982	0.00	9.27	46.11
0	22-Jun-17	6531	0.00	7.58	47.50
0	23-Jun-17	12030	0.00	13.97	55.24
0	24-Jun-17	15700	0.00	18.23	66.81
0	25-Jun-17	12492	0.00	14.51	76.90
0	26-Jun-17	15866	0.00	18.43	89.76
0	27-Jun-17	14707	0.00	17.08	99.07
0	28-Jun-17	15577	0.00	18.09	107.89
0	29-Jun-17	16339	0.00	18.97	119.28
0	30-Jun-17	13106	0.00	15.22	120.53	8532	16339	2493	307.15
0	1-Jul-17	10530	0.00	12.23	114.52
0	2-Jul-17	11104	0.00	12.89	112.91
0	3-Jul-17	11333	0.00	13.16	107.65
0	4-Jul-17	14794	0.00	17.18	107.75
0	5-Jul-17	15381	0.00	17.86	107.52
0	6-Jul-17	10920	0.00	12.68	101.23
0	7-Jul-17	14643	0.00	17.00	103.01
0	8-Jul-17	15223	0.00	17.68	108.46
0	9-Jul-17	16017	0.00	18.60	114.17
0.25	10-Jul-17	17216	0.25	19.99	121.00										0.02
0	11-Jul-17	13864	0.00	16.10	119.92
0	12-Jul-17	15293	0.00	17.76	119.82
0	13-Jul-17	16459	0.00	19.11	126.25
1.91	14-Jul-17	18649	2.16	21.66	130.90
2.47	15-Jul-17	19129	4.64	22.21	135.44
0.69	16-Jul-17	17597	5.33	20.44	137.27										0.50
0	17-Jul-17	14160	0.00	16.44	133.72
0	18-Jul-17	12879	0.00	14.96	132.58
0	19-Jul-17	13182	0.00	15.31	130.13
0	20-Jul-17	10117	0.00	11.75	122.76
0	21-Jul-17	10585	0.00	12.29	113.40
0	22-Jul-17	8537	0.00	9.91	101.10
0	23-Jul-17	7657	0.00	8.89	89.55
0	24-Jul-17	10184	0.00	11.83	84.94
0	25-Jul-17	11292	0.00	13.11	83.09
0	26-Jul-17	10201	0.00	11.85	79.63
0	27-Jul-17	8808	0.00	10.23	78.11
0	28-Jul-17	11253	0.00	13.07	78.89
0	29-Jul-17	11986	0.00	13.92	82.89
0	30-Jul-17	10999	0.00	12.77	86.77
0	31-Jul-17	10261	0.00	11.92	86.86	12911	19129	7657	464.80
0	1-Aug-17	9632	0.00	11.18	84.93
0	2-Aug-17	8608	0.00	10.00	83.08
0	3-Aug-17	9698	0.00	11.26	84.12
0	4-Aug-17	9602	0.00	11.15	82.20
0	5-Aug-17	8017	0.00	9.31	77.59
0	6-Aug-17	8181	0.00	9.50	74.32
0	7-Aug-17	8390	0.00	9.74	72.14
0	8-Aug-17	8769	0.00	10.18	71.14
0	9-Aug-17	8628	0.00	10.02	71.17
0	10-Aug-17	10783	0.00	12.52	72.43
0	11-Aug-17	11677	0.00	13.56	74.84
0	12-Aug-17	12252	0.00	14.23	79.76
0	13-Aug-17	16398	0.00	19.04	89.30
0	14-Aug-17	16871	0.00	19.59	99.15
0.32	15-Aug-17	17274	1.01	20.06	109.02										0.10
0	16-Aug-17	15913	0.00	18.48	117.48
0.11	17-Aug-17	17097	0.43	19.85	124.82
4.85	18-Aug-17	21177	5.28	24.59	135.85
10.04	19-Aug-17	25647	15.32	29.78	151.40
8.35	20-Aug-17	24189	23.67	28.09	160.45
3.95	21-Aug-17	20404	27.62	23.69	164.55
4.78	22-Aug-17	21115	32.40	24.52	169.01										3.03
0	23-Aug-17	16939	0.00	19.67	170.21
0	24-Aug-17	16098	0.00	18.69	169.05
0	25-Aug-17	13430	0.00	15.60	160.05
0	26-Aug-17	11019	0.00	12.80	143.06
0	27-Aug-17	13613	0.00	15.81	130.78
0	28-Aug-17	13087	0.00	15.20	122.28
0	29-Aug-17	11619	0.00	13.49	111.25
0	30-Aug-17	9415	0.00	10.93	102.52
0	31-Aug-17	10998	0.00	12.77	96.59	13759	25647	8017	495.32
0	1-Sep-17	12159	0.00	14.12	95.12
0	2-Sep-17	10011	0.00	11.63	93.95
0	3-Sep-17	9238	0.00	10.73	88.87
0	4-Sep-17	10717	0.00	12.45	86.12
0	5-Sep-17	11660	0.00	13.54	86.16
0	6-Sep-17	10923	0.00	12.68	87.91
0	7-Sep-17	10653	0.00	12.37	87.51
0	8-Sep-17	10162	0.00	11.80	85.19
0	9-Sep-17	15020	0.00	17.44	91.01
0	10-Sep-17	16482	0.00	19.14	99.42
0	11-Sep-17	16207	0.00	18.82	105.80
0	12-Sep-17	15423	0.00	17.91	110.17
0	13-Sep-17	12975	0.00	15.07	112.55
0	14-Sep-17	14638	0.00	17.00	117.18
0	15-Sep-17	13660	0.00	15.86	121.24
0	16-Sep-17	12190	0.00	14.16	117.96
0	17-Sep-17	10946	0.00	12.71	111.53
0	18-Sep-17	10518	0.00	12.21	104.92
0	19-Sep-17	9083	0.00	10.55	97.56
0	20-Sep-17	9067	0.00	10.53	93.02
0	21-Sep-17	10912	0.00	12.67	88.69
0	22-Sep-17	10108	0.00	11.74	84.57
0	23-Sep-17	9188	0.00	10.67	81.08
0	24-Sep-17	8686	0.00	10.09	78.46
0	25-Sep-17	9177	0.00	10.66	76.90
0	26-Sep-17	10153	0.00	11.79	78.14
0	27-Sep-17	10880	0.00	12.63	80.25
0	28-Sep-17	11078	0.00	12.86	80.44
0	29-Sep-17	9531	0.00	11.07	79.77
0	30-Sep-17	9254	0.00	10.75	79.85	11345	16482	8686	408.42
0	1-Oct-17	8562	0.00	9.94	79.70
0	2-Oct-17	9562	0.00	11.10	80.15
0	3-Oct-17	9764	0.00	11.34	79.70
0	4-Oct-17	9821	0.00	11.40	78.47
0	5-Oct-17	9959	0.00	11.57	77.17
0	6-Oct-17	9923	0.00	11.52	77.63
0	7-Oct-17	9218	0.00	10.70	77.58
0	8-Oct-17	8416	0.00	9.77	77.42
0	9-Oct-17	10093	0.00	11.72	78.03
0	10-Oct-17	9342	0.00	10.85	77.54
0	11-Oct-17	8380	0.00	9.73	75.87
0	12-Oct-17	8540	0.00	9.92	74.22
0	13-Oct-17	10029	0.00	11.65	74.34
0	14-Oct-17	10368	0.00	12.04	75.68
0	15-Oct-17	10165	0.00	11.80	77.71
0	16-Oct-17	11054	0.00	12.84	78.83
0	17-Oct-17	9500	0.00	11.03	79.01
0	18-Oct-17	9393	0.00	10.91	80.18
0	19-Oct-17	9530	0.00	11.07	81.33
0	20-Oct-17	8495	0.00	9.86	79.55
0	21-Oct-17	7329	0.00	8.51	76.02
0	22-Oct-17	8579	0.00	9.96	74.18
0	23-Oct-17	9211	0.00	10.70	72.04
0	24-Oct-17	8931	0.00	10.37	71.38
0	25-Oct-17	12215	0.00	14.18	74.66
0	26-Oct-17	13866	0.00	16.10	79.69
0	27-Oct-17	13297	0.00	15.44	85.27
0	28-Oct-17	12670	0.00	14.71	91.47
0	29-Oct-17	12609	0.00	14.64	96.15
0	30-Oct-17	10908	0.00	12.67	98.12
0	31-Oct-17	10304	0.00	11.97	99.72	10001	13866	7329	360.03
0	1-Nov-17	10437	0.00	12.12	97.65
0	2-Nov-17	8587	0.00	9.97	91.52
0	3-Nov-17	8802	0.00	10.22	86.30
0	4-Nov-17	11070	0.00	12.86	84.44
0	5-Nov-17	10307	0.00	11.97	81.77
0	6-Nov-17	8117	0.00	9.43	78.53
0	7-Nov-17	9160	0.00	10.64	77.20
0	8-Nov-17	9990	0.00	11.60	76.68
0	9-Nov-17	9447	0.00	10.97	77.68
0	10-Nov-17	9582	0.00	11.13	78.59
0	11-Nov-17	9243	0.00	10.73	76.47
0	12-Nov-17	7765	0.00	9.02	73.51
0	13-Nov-17	6947	0.00	8.07	72.15
0	14-Nov-17	8994	0.00	10.44	71.96
0	15-Nov-17	7980	0.00	9.27	69.63
0	16-Nov-17	5607	0.00	6.51	65.17
0	17-Nov-17	6546	0.00	7.60	61.64
0	18-Nov-17	5549	0.00	6.44	57.35
0	19-Nov-17	5568	0.00	6.47	54.80
0	20-Nov-17	5501	0.00	6.39	53.12
0	21-Nov-17	6063	0.00	7.04	49.72
0	22-Nov-17	6396	0.00	7.43	47.88
0	23-Nov-17	6239	0.00	7.24	48.61
0	24-Nov-17	6496	0.00	7.54	48.55
0	25-Nov-17	6133	0.00	7.12	49.23
0	26-Nov-17	7527	0.00	8.74	51.51
0	27-Nov-17	7321	0.00	8.50	53.62
0	28-Nov-17	6107	0.00	7.09	53.67
0	29-Nov-17	5471	0.00	6.35	52.60
0	30-Nov-17	5858	0.00	6.80	52.16	7713	11070	5471	277.67
0	1-Dec-17	5235	0.00	6.08	50.69
0	2-Dec-17	4739	0.00	5.50	49.07
0	3-Dec-17	6462	0.00	7.50	47.84
0	4-Dec-17	5708	0.00	6.63	45.96
0	5-Dec-17	5131	0.00	5.96	44.83
0	6-Dec-17	5669	0.00	6.58	45.06
0	7-Dec-17	5461	0.00	6.34	44.60
0	8-Dec-17	5030	0.00	5.84	44.36
0	9-Dec-17	5361	0.00	6.23	45.08
0	10-Dec-17	5097	0.00	5.92	43.50
0	11-Dec-17	4997	0.00	5.80	42.67
0	12-Dec-17	5245	0.00	6.09	42.81
0	13-Dec-17	5386	0.00	6.25	42.48
0	14-Dec-17	6196	0.00	7.20	43.33
0	15-Dec-17	6119	0.00	7.11	44.59
0	16-Dec-17	6221	0.00	7.22	45.59
0	17-Dec-17	5894	0.00	6.84	46.52
0	18-Dec-17	6203	0.00	7.20	47.92
0	19-Dec-17	6404	0.00	7.44	49.26
0	20-Dec-17	5872	0.00	6.82	49.83
0	21-Dec-17	6753	0.00	7.84	50.47
0	22-Dec-17	6615	0.00	7.68	51.05
0	23-Dec-17	6381	0.00	7.41	51.24
0	24-Dec-17	5524	0.00	6.42	50.81
0	25-Dec-17	5752	0.00	6.68	50.28
0	26-Dec-17	6761	0.00	7.85	50.70
0	27-Dec-17	5868	0.00	6.81	50.69
0	28-Dec-17	5667	0.00	6.58	49.43
0	29-Dec-17	5894	0.00	6.84	48.59
0	30-Dec-17	5729	0.00	6.65	47.84
0	31-Dec-17	4676	0.00	5.43	46.85	5743	6761	4676	206.76
0	1-Jan-18	4617	0.00	5.36	45.53
0	2-Jan-18	4107	0.00	4.77	42.45
0	3-Jan-18	2360	0.00	2.74	38.38
0	4-Jan-18	4156	0.00	4.83	36.62
0	5-Jan-18	4202	0.00	4.88	34.66
0	6-Jan-18	4663	0.00	5.41	33.42
0	7-Jan-18	6000	0.00	6.97	34.96
0	8-Jan-18	6096	0.00	7.08	36.68
0	9-Jan-18	6107	0.00	7.09	39.00
0	10-Jan-18	6604	0.00	7.67	43.93
0	11-Jan-18	6269	0.00	7.28	46.38
0	12-Jan-18	5946	0.00	6.91	48.41
0	13-Jan-18	6713	0.00	7.80	50.79
0	14-Jan-18	6282	0.00	7.29	51.11
0	15-Jan-18	5155	0.00	5.99	50.02
0	16-Jan-18	3651	0.00	4.24	47.17
0	17-Jan-18	3507	0.00	4.07	43.57
0	18-Jan-18	4454	0.00	5.17	41.47
0	19-Jan-18	4582	0.00	5.32	39.88
0	20-Jan-18	5342	0.00	6.20	38.29
0	21-Jan-18	4174	0.00	4.85	35.84
0	22-Jan-18	3830	0.00	4.45	34.30
0	23-Jan-18	5602	0.00	6.51	36.57
0	24-Jan-18	4837	0.00	5.62	38.11
0	25-Jan-18	3681	0.00	4.27	37.22
0	26-Jan-18	4233	0.00	4.92	36.81
0	27-Jan-18	4655	0.00	5.41	36.01
0	28-Jan-18	4459	0.00	5.18	36.34
0	29-Jan-18	4957	0.00	5.76	37.65
0	30-Jan-18	4574	0.00	5.31	36.46
0	31-Jan-18	4660	0.00	5.41	36.25	4854	6713	2360	174.74
0	1-Feb-18	3765	0.00	4.37	36.35
0	2-Feb-18	3742	0.00	4.35	35.78
0	3-Feb-18	4071	0.00	4.73	35.10
0	4-Feb-18	3722	0.00	4.32	34.25
0	5-Feb-18	4070	0.00	4.73	33.22
0	6-Feb-18	3202	0.00	3.72	31.62
0	7-Feb-18	3106	0.00	3.61	29.82
0	8-Feb-18	4058	0.00	4.71	30.16
0	9-Feb-18	4305	0.00	5.00	30.81
0	10-Feb-18	3980	0.00	4.62	30.71
0	11-Feb-18	3721	0.00	4.32	30.71
0	12-Feb-18	3650	0.00	4.24	30.22
0	13-Feb-18	4192	0.00	4.87	31.37
0	14-Feb-18	4282	0.00	4.97	32.73
0	15-Feb-18	4238	0.00	4.92	32.94
0	16-Feb-18	3984	0.00	4.63	32.57
0	17-Feb-18	2347	0.00	2.73	30.67
0	18-Feb-18	2221	0.00	2.58	28.93
0	19-Feb-18	2446	0.00	2.84	27.53
0	20-Feb-18	1939	0.00	2.25	24.92
0	21-Feb-18	2799	0.00	3.25	23.20
0	22-Feb-18	2253	0.00	2.62	20.89
0	23-Feb-18	2432	0.00	2.82	19.09
0	24-Feb-18	2940	0.00	3.41	19.78
0	25-Feb-18	3156	0.00	3.66	20.86
0	26-Feb-18	2970	0.00	3.45	21.47
0	27-Feb-18	2829	0.00	3.28	22.50
0	28-Feb-18	3535	0.00	4.10	23.36	3489	4957	1939	125.59
0	1-Mar-18	3397	0.00	3.95	24.69
0	2-Mar-18	3175	0.00	3.69	25.55
0	3-Mar-18	3416	0.00	3.97	26.10
0	4-Mar-18	3034	0.00	3.52	25.96
0	5-Mar-18	1465	0.00	1.70	24.21
0	6-Mar-18	2188	0.00	2.54	23.47
0	7-Mar-18	3575	0.00	4.15	23.52
0	8-Mar-18	4278	0.00	4.97	24.54
0	9-Mar-18	5090	0.00	5.91	26.76
0	10-Mar-18	3735	0.00	4.34	27.13
0	11-Mar-18	3726	0.00	4.33	27.94
0	12-Mar-18	4663	0.00	5.42	31.65
0	13-Mar-18	4977	0.00	5.78	34.89
0	14-Mar-18	4913	0.00	5.71	36.44
0	15-Mar-18	4124	0.00	4.79	36.26
0	16-Mar-18	3857	0.00	4.48	34.83
0	17-Mar-18	3892	0.00	4.52	35.01
0	18-Mar-18	3869	0.00	4.49	35.18
0	19-Mar-18	4223	0.00	4.90	34.67
0	20-Mar-18	4377	0.00	5.08	33.97
0	21-Mar-18	3323	0.00	3.86	32.13
0	22-Mar-18	3728	0.00	4.33	31.67
0	23-Mar-18	4522	0.00	5.25	32.44
0	24-Mar-18	4119	0.00	4.78	32.70
0	25-Mar-18	4584	0.00	5.32	33.53
0	26-Mar-18	4032	0.00	4.68	33.31
0	27-Mar-18	3936	0.00	4.57	32.80
0	28-Mar-18	4245	0.00	4.93	33.87
0	29-Mar-18	4403	0.00	5.11	34.65
0	30-Mar-18	3681	0.00	4.27	33.68
0	31-Mar-18	3672	0.00	4.26	33.16	3878	5090	1465	139.61
0	1-Apr-18	4040	0.00	4.69	32.53
0	2-Apr-18	3978	0.00	4.62	32.46
0	3-Apr-18	3536	0.00	4.11	32.00
0	4-Apr-18	2774	0.00	3.22	30.29
0	5-Apr-18	2696	0.00	3.13	28.31
0	6-Apr-18	2475	0.00	2.87	26.91
0	7-Apr-18	2657	0.00	3.09	25.73
0	8-Apr-18	2757	0.00	3.20	24.24
0	9-Apr-18	2199	0.00	2.55	22.17
0	10-Apr-18	1934	0.00	2.25	20.31
0	11-Apr-18	1593	0.00	1.85	18.94
0	12-Apr-18	2120	0.00	2.46	18.27
0	13-Apr-18	2386	0.00	2.77	18.17
0	14-Apr-18	2537	0.00	2.95	18.03
0	15-Apr-18	2417	0.00	2.81	17.63
0	16-Apr-18	2653	0.00	3.08	18.16
0	17-Apr-18	2541	0.00	2.95	18.87
0	18-Apr-18	2191	0.00	2.54	19.56
0	19-Apr-18	2967	0.00	3.45	20.55
0	20-Apr-18	3598	0.00	4.18	21.95
0	21-Apr-18	3257	0.00	3.78	22.79
0	22-Apr-18	2552	0.00	2.96	22.95
0	23-Apr-18	2935	0.00	3.41	23.27
0	24-Apr-18	3529	0.00	4.10	24.42
0	25-Apr-18	3323	0.00	3.86	25.73
0	26-Apr-18	3567	0.00	4.14	26.43
0	27-Apr-18	2163	0.00	2.51	24.76
0	28-Apr-18	2446	0.00	2.84	23.82
0	29-Apr-18	3316	0.00	3.85	24.71
0	30-Apr-18	3104	0.00	3.60	24.91	2836	4040	1593	102.09
0	1-May-18	2503	0.00	2.91	23.71
0	2-May-18	2941	0.00	3.41	23.27
0	3-May-18	3270	0.00	3.80	22.93
0	4-May-18	2962	0.00	3.44	23.85
0	5-May-18	3919	0.00	4.55	25.57
0	6-May-18	3827	0.00	4.44	26.16
0	7-May-18	4075	0.00	4.73	27.29
0	8-May-18	3475	0.00	4.04	28.42
0	9-May-18	3838	0.00	4.46	29.46
0	10-May-18	5459	0.00	6.34	32.00
0	11-May-18	5093	0.00	5.91	34.47
0	12-May-18	5619	0.00	6.52	36.45
0	13-May-18	5148	0.00	5.98	37.98
0	14-May-18	5343	0.00	6.20	39.45
0	15-May-18	5755	0.00	6.68	42.10
0	16-May-18	5166	0.00	6.00	43.64
0	17-May-18	3833	0.00	4.45	41.75
0	18-May-18	2912	0.00	3.38	39.22
0	19-May-18	3822	0.00	4.44	37.14
0	20-May-18	4389	0.00	5.10	36.25
0	21-May-18	3661	0.00	4.25	34.30
0	22-May-18	2752	0.00	3.20	30.81
0	23-May-18	2675	0.00	3.11	27.92
0	24-May-18	1765	0.00	2.05	25.52
0	25-May-18	1860	0.00	2.16	24.30
0	26-May-18	2632	0.00	3.06	22.92
0	27-May-18	2143	0.00	2.49	20.31
0	28-May-18	2475	0.00	2.87	18.93
0	29-May-18	2190	0.00	2.54	18.28
0	30-May-18	3210	0.00	3.73	18.90
0	31-May-18	4618	0.00	5.36	22.21	3656	5755	1765	131.61
0	1-Jun-18	5524	0.00	6.41	26.47
0	2-Jun-18	9644	0.00	11.20	34.61
0	3-Jun-18	10305	0.00	11.97	44.09
0	4-Jun-18	6789	0.00	7.88	49.10
0	5-Jun-18	5557	0.00	6.45	53.01
0	6-Jun-18	6563	0.00	7.62	56.90
0	7-Jun-18	7654	0.00	8.89	60.43
0	8-Jun-18	7715	0.00	8.96	62.97
0	9-Jun-18	6247	0.00	7.25	59.03
0	10-Jun-18	5872	0.00	6.82	53.88
0	11-Jun-18	6311	0.00	7.33	53.33
0	12-Jun-18	6380	0.00	7.41	54.28
0	13-Jun-18	6235	0.00	7.24	53.90
0	14-Jun-18	6365	0.00	7.39	52.40
0	15-Jun-18	8100	0.00	9.41	52.85
0	16-Jun-18	11281	0.00	13.10	58.69
0	17-Jun-18	14875	0.00	17.27	69.15
0	18-Jun-18	13762	0.00	15.98	77.80
0	19-Jun-18	16429	0.00	19.08	89.47
0.50	20-Jun-18	17435	0.50	20.25	102.48										0.05
0	21-Jun-18	15746	0.00	18.28	113.37
0	22-Jun-18	16437	0.00	19.09	123.05
0	23-Jun-18	10785	0.00	12.52	122.48
0	24-Jun-18	8844	0.00	10.27	115.47
0	25-Jun-18	9957	0.00	11.56	111.05
0	26-Jun-18	12505	0.00	14.52	106.50
0	27-Jun-18	13230	0.00	15.36	101.62
0	28-Jun-18	9945	0.00	11.55	94.88
0	29-Jun-18	9800	0.00	11.38	87.17
0	30-Jun-18	11305	0.00	13.13	87.78	9749	17435	4618	350.95
0	1-Jul-18	10446	0.00	12.13	89.64
0	2-Jul-18	12524	0.00	14.54	92.62
0	3-Jul-18	13211	0.00	15.34	93.44
0	4-Jul-18	12574	0.00	14.60	92.67
0	5-Jul-18	12384	0.00	14.38	95.51
0	6-Jul-18	12220	0.00	14.19	98.32
0	7-Jul-18	12263	0.00	14.24	99.43
0	8-Jul-18	13498	0.00	15.67	102.97
0	9-Jul-18	13541	0.00	15.72	104.16
0	10-Jul-18	15310	0.00	17.78	106.59
0	11-Jul-18	16105	0.00	18.70	110.69
0	12-Jul-18	15556	0.00	18.06	114.38
5.02	13-Jul-18	21320	5.52	24.76	124.94										0.52
0	14-Jul-18	16117	0.00	18.72	129.42
0	15-Jul-18	12430	0.00	14.43	128.18
0	16-Jul-18	16235	0.00	18.85	131.31
0	17-Jul-18	15924	0.00	18.49	132.02
0	18-Jul-18	16931	0.00	19.66	132.98
0	19-Jul-18	15809	0.00	18.36	133.27
0	20-Jul-18	13295	0.00	15.44	123.95
0	21-Jul-18	13551	0.00	15.74	120.97
0	22-Jul-18	13551	0.00	15.74	122.28
0	23-Jul-18	14287	0.00	16.59	120.01
0	24-Jul-18	11578	0.00	13.45	114.97
0	25-Jul-18	10690	0.00	12.41	107.72
0	26-Jul-18	10491	0.00	12.18	101.54
0	27-Jul-18	10718	0.00	12.45	98.55
0	28-Jul-18	10507	0.00	12.20	95.02
0	29-Jul-18	14080	0.00	16.35	95.63
0	30-Jul-18	12485	0.00	14.50	93.54
0	31-Jul-18	11291	0.00	13.11	93.21	13578	21320	10446	488.80
0	1-Aug-18	16449	0.00	19.10	99.89
0	2-Aug-18	16694	0.00	19.39	107.10
0	3-Aug-18	15926	0.00	18.49	113.15
0	4-Aug-18	14490	0.00	16.83	117.77
0	5-Aug-18	14002	0.00	16.26	117.68
0	6-Aug-18	14414	0.00	16.74	119.92
0	7-Aug-18	15822	0.00	18.37	125.18
0	8-Aug-18	15581	0.00	18.09	124.17
0	9-Aug-18	15681	0.00	18.21	123.00
0	10-Aug-18	15681	0.00	18.21	122.71
0	11-Aug-18	15811	0.00	18.36	124.25
0	12-Aug-18	12627	0.00	14.66	122.65
0	13-Aug-18	13581	0.00	15.77	121.68
0	14-Aug-18	12914	0.00	15.00	118.31
0	15-Aug-18	12623	0.00	14.66	114.87
0	16-Aug-18	11559	0.00	13.42	110.08
0	17-Aug-18	13499	0.00	15.68	107.55
0	18-Aug-18	13499	0.00	15.68	104.86
0	19-Aug-18	13036	0.00	15.14	105.34
0	20-Aug-18	14751	0.00	17.13	106.70
0	21-Aug-18	15802	0.00	18.35	110.05
0	22-Aug-18	10442	0.00	12.13	107.52
0	23-Aug-18	12006	0.00	13.94	108.04
0	24-Aug-18	13605	0.00	15.80	108.16
0	25-Aug-18	12118	0.00	14.07	106.56
0	26-Aug-18	13040	0.00	15.14	106.56
0	27-Aug-18	12806	0.00	14.87	104.30
0	28-Aug-18	13479	0.00	15.65	101.60
0	29-Aug-18	14682	0.00	17.05	106.53
0	30-Aug-18	12960	0.00	15.05	107.64
0	31-Aug-18	14554	0.00	16.90	108.74	14004	16694	10442	504.14
0	1-Sep-18	15839	0.00	18.39	113.06
0	2-Sep-18	14668	0.00	17.03	114.95
0	3-Sep-18	16211	0.00	18.82	118.90
0	4-Sep-18	14485	0.00	16.82	120.07
0	5-Sep-18	13817	0.00	16.04	119.07
0	6-Sep-18	14925	0.00	17.33	121.35
0	7-Sep-18	14888	0.00	17.29	121.74
0	8-Sep-18	14418	0.00	16.74	120.09
0	9-Sep-18	14038	0.00	16.30	119.36
0	10-Sep-18	13532	0.00	15.71	116.25
0	11-Sep-18	14213	0.00	16.51	115.93
0	12-Sep-18	14450	0.00	16.78	116.67
0	13-Sep-18	14826	0.00	17.22	116.55
0	14-Sep-18	16070	0.00	18.66	117.92
0.05	15-Sep-18	17043	0.05	19.79	120.97
2.95	16-Sep-18	19537	3.00	22.69	127.36
4.66	17-Sep-18	21010	7.65	24.40	136.04
2.10	18-Sep-18	18807	9.75	21.84	141.38										0.91
0	19-Sep-18	13034	0.00	15.14	139.73
0	20-Sep-18	10773	0.00	12.51	135.03
0	21-Sep-18	13958	0.00	16.21	132.57
0	22-Sep-18	12254	0.00	14.23	127.01
0	23-Sep-18	11548	0.00	13.41	117.73
0	24-Sep-18	11398	0.00	13.24	106.57
0	25-Sep-18	9383	0.00	10.90	95.63
0	26-Sep-18	9019	0.00	10.47	90.97
0	27-Sep-18	9572	0.00	11.12	89.57
0	28-Sep-18	10336	0.00	12.00	85.37
0	29-Sep-18	11268	0.00	13.09	84.22
0	30-Sep-18	10758	0.00	12.49	83.30	13891	21010	9019	500.08
0	1-Oct-18	10450	0.00	12.14	82.20
0	2-Oct-18	9776	0.00	11.35	82.66
0	3-Oct-18	9948	0.00	11.55	83.74
0	4-Oct-18	10678	0.00	12.40	85.02
0	5-Oct-18	9849	0.00	11.44	84.46
0	6-Oct-18	9221	0.00	10.71	82.08
0	7-Oct-18	10042	0.00	11.66	81.25
0	8-Oct-18	9902	0.00	11.50	80.61
0	9-Oct-18	7234	0.00	8.40	77.66
0	10-Oct-18	6325	0.00	7.34	73.45
0	11-Oct-18	6153	0.00	7.15	68.20
0	12-Oct-18	6312	0.00	7.33	64.09
0	13-Oct-18	5024	0.00	5.83	59.22
0	14-Oct-18	3758	0.00	4.36	51.92
0	15-Oct-18	6240	0.00	7.25	47.66
0	16-Oct-18	6202	0.00	7.20	46.47
0	17-Oct-18	5523	0.00	6.41	45.53
0	18-Oct-18	8620	0.00	10.01	48.40
0	19-Oct-18	8488	0.00	9.86	50.93
0	20-Oct-18	10651	0.00	12.37	57.46
0	21-Oct-18	10110	0.00	11.74	64.84
0	22-Oct-18	10296	0.00	11.96	69.55
0	23-Oct-18	9207	0.00	10.69	73.04
0	24-Oct-18	8617	0.00	10.01	76.63
0	25-Oct-18	8407	0.00	9.76	76.38
0	26-Oct-18	9778	0.00	11.35	77.88
0	27-Oct-18	9358	0.00	10.87	76.38
0	28-Oct-18	8598	0.00	9.98	74.62
0	29-Oct-18	7547	0.00	8.76	71.43
0	30-Oct-18	7772	0.00	9.03	69.76
0	31-Oct-18	7474	0.00	8.68	68.44	8308	10678	3758	299.10
0	1-Nov-18	7893	0.00	9.17	67.84
0	2-Nov-18	7582	0.00	8.80	65.29
0	3-Nov-18	7557	0.00	8.78	63.20
0	4-Nov-18	7557	0.00	8.78	61.99
0	5-Nov-18	7672	0.00	8.91	62.14
0	6-Nov-18	7403	0.00	8.60	61.71
0	7-Nov-18	7729	0.00	8.98	62.00
0	8-Nov-18	7781	0.00	9.04	61.87
0	9-Nov-18	6846	0.00	7.95	61.02
0	10-Nov-18	6636	0.00	7.71	59.95
0	11-Nov-18	6588	0.00	7.65	58.82
0	12-Nov-18	6288	0.00	7.30	57.22
0	13-Nov-18	6528	0.00	7.58	56.20
0	14-Nov-18	5882	0.00	6.83	54.05
0	15-Nov-18	5365	0.00	6.23	51.25
0	16-Nov-18	7486	0.00	8.69	51.99
0	17-Nov-18	7297	0.00	8.47	52.76
0	18-Nov-18	7536	0.00	8.75	53.86
0	19-Nov-18	8119	0.00	9.43	55.99
0	20-Nov-18	8147	0.00	9.46	57.87
0	21-Nov-18	8745	0.00	10.16	61.19
0	22-Nov-18	8816	0.00	10.24	65.20
0	23-Nov-18	8717	0.00	10.12	66.63
0	24-Nov-18	6387	0.00	7.42	65.57
0	25-Nov-18	5180	0.00	6.02	62.84
0	26-Nov-18	4982	0.00	5.79	59.20
0	27-Nov-18	7558	0.00	8.78	58.51
0	28-Nov-18	6608	0.00	7.67	56.03
0	29-Nov-18	5523	0.00	6.41	52.20
0	30-Nov-18	5860	0.00	6.80	48.89	7088	8816	4982	255.18
0	1-Dec-18	6160	0.00	7.15	48.62
0	2-Dec-18	7047	0.00	8.18	50.79
0	3-Dec-18	6059	0.00	7.04	52.04
0	4-Dec-18	5206	0.00	6.05	49.31
0	5-Dec-18	6462	0.00	7.50	49.14
0	6-Dec-18	6435	0.00	7.47	50.20
0	7-Dec-18	6227	0.00	7.23	50.63
0	8-Dec-18	6173	0.00	7.17	50.64
0	9-Dec-18	6506	0.00	7.55	50.01
0	10-Dec-18	6699	0.00	7.78	50.76
0	11-Dec-18	6035	0.00	7.01	51.72
0	12-Dec-18	5911	0.00	6.86	51.08
0	13-Dec-18	5627	0.00	6.53	50.14
0	14-Dec-18	5065	0.00	5.88	48.79
0	15-Dec-18	4958	0.00	5.76	47.38
0	16-Dec-18	4489	0.00	5.21	45.04
0	17-Dec-18	5020	0.00	5.83	43.09
0	18-Dec-18	5164	0.00	6.00	42.08
0	19-Dec-18	4575	0.00	5.31	40.53
0	20-Dec-18	4438	0.00	5.15	39.14
0	21-Dec-18	5314	0.00	6.17	39.43
0	22-Dec-18	6506	0.00	7.56	41.23
0	23-Dec-18	7088	0.00	8.23	44.25
0	24-Dec-18	4761	0.00	5.53	43.95
0	25-Dec-18	6695	0.00	7.77	45.73
0	26-Dec-18	7730	0.00	8.98	49.39
0	27-Dec-18	6373	0.00	7.40	51.64
0	28-Dec-18	6250	0.00	7.26	52.72
0	29-Dec-18	6197	0.00	7.20	52.37
0	30-Dec-18	6197	0.00	7.20	51.33
0	31-Dec-18	7032	0.00	8.17	53.97	5948	7730	4438	214.13
0	1-Jan-19	6486	0.00	7.53	53.72
0	2-Jan-19	6259	0.00	7.27	52.02
0	3-Jan-19	6939	0.00	8.06	52.67
0	4-Jan-19	7001	0.00	8.13	53.55
0	5-Jan-19	7163	0.00	8.32	54.67
0	6-Jan-19	6028	0.00	7.00	54.47
0	7-Jan-19	6028	0.00	7.00	53.31
0	8-Jan-19	6471	0.00	7.51	53.29
0	9-Jan-19	4896	0.00	5.69	51.70
0	10-Jan-19	4662	0.00	5.41	49.06
0	11-Jan-19	5113	0.00	5.94	46.87
0	12-Jan-19	5152	0.00	5.98	44.53
0	13-Jan-19	4977	0.00	5.78	43.31
0	14-Jan-19	4891	0.00	5.68	41.99
0	15-Jan-19	4667	0.00	5.42	39.90
0	16-Jan-19	4817	0.00	5.59	39.81
0	17-Jan-19	4707	0.00	5.47	39.86
0	18-Jan-19	4538	0.00	5.27	39.19
0	19-Jan-19	4468	0.00	5.19	38.40
0	20-Jan-19	4636	0.00	5.38	38.00
0	21-Jan-19	4531	0.00	5.26	37.58
0	22-Jan-19	5477	0.00	6.36	38.52
0	23-Jan-19	5452	0.00	6.33	39.26
0	24-Jan-19	5503	0.00	6.39	40.18
0	25-Jan-19	5585	0.00	6.49	41.40
0	26-Jan-19	5585	0.00	6.49	42.70
0	27-Jan-19	5813	0.00	6.75	44.06
0	28-Jan-19	4732	0.00	5.50	44.30
0	29-Jan-19	4585	0.00	5.32	43.26
0	30-Jan-19	4150	0.00	4.82	41.75
0	31-Jan-19	5156	0.00	5.99	41.35	5370	7163	4150	193.31
0	1-Feb-19	5815	0.00	6.75	41.62
0	2-Feb-19	5471	0.00	6.35	41.48
0	3-Feb-19	5120	0.00	5.95	40.68
0	4-Feb-19	5805	0.00	6.74	41.92
0	5-Feb-19	5529	0.00	6.42	43.02
0	6-Feb-19	5584	0.00	6.48	44.69
0	7-Feb-19	5882	0.00	6.83	45.53
0	8-Feb-19	5158	0.00	5.99	44.76
0	9-Feb-19	4869	0.00	5.65	44.07
0	10-Feb-19	4375	0.00	5.08	43.20
0	11-Feb-19	3726	0.00	4.33	40.79
0	12-Feb-19	4351	0.00	5.05	39.42
0	13-Feb-19	5079	0.00	5.90	38.83
0	14-Feb-19	4662	0.00	5.41	37.41
0	15-Feb-19	5394	0.00	6.26	37.69
0	16-Feb-19	4936	0.00	5.73	37.77
0	17-Feb-19	4547	0.00	5.28	37.97
0	18-Feb-19	2964	0.00	3.44	37.08
0	19-Feb-19	3091	0.00	3.59	35.62
0	20-Feb-19	3578	0.00	4.16	33.88
0	21-Feb-19	3215	0.00	3.73	32.20
0	22-Feb-19	4059	0.00	4.71	30.65
0	23-Feb-19	3806	0.00	4.42	29.33
0	24-Feb-19	3003	0.00	3.49	27.54
0	25-Feb-19	3521	0.00	4.09	28.19
0	26-Feb-19	2236	0.00	2.60	27.19
0	27-Feb-19	2904	0.00	3.37	26.41
0	28-Feb-19	3747	0.00	4.35	27.03	4397	5882	2236	158.30
0	1-Mar-19	3335	0.00	3.87	26.19
0	2-Mar-19	3606	0.00	4.19	25.96
0	3-Mar-19	4450	0.00	5.17	27.64
0	4-Mar-19	4205	0.00	4.88	28.43
0	5-Mar-19	3867	0.00	4.49	30.33
0	6-Mar-19	4002	0.00	4.65	31.60
0	7-Mar-19	4209	0.00	4.89	32.14
0	8-Mar-19	4447	0.00	5.16	33.43
0	9-Mar-19	4147	0.00	4.82	34.06
0	10-Mar-19	4604	0.00	5.35	34.24
0	11-Mar-19	4578	0.00	5.32	34.67
0	12-Mar-19	4179	0.00	4.85	35.03
0	13-Mar-19	4486	0.00	5.21	35.59
0	14-Mar-19	4499	0.00	5.22	35.93
0	15-Mar-19	4356	0.00	5.06	35.82
0	16-Mar-19	4458	0.00	5.18	36.19
0	17-Mar-19	4250	0.00	4.94	35.78
0	18-Mar-19	4380	0.00	5.09	35.55
0	19-Mar-19	4380	0.00	5.09	35.78
0	20-Mar-19	4102	0.00	4.76	35.33
0	21-Mar-19	3953	0.00	4.59	34.70
0	22-Mar-19	4547	0.00	5.28	34.92
0	23-Mar-19	4462	0.00	5.18	34.92
0	24-Mar-19	4301	0.00	5.00	34.98
0	25-Mar-19	5022	0.00	5.83	35.73
0	26-Mar-19	5001	0.00	5.81	36.45
0	27-Mar-19	4995	0.00	5.80	37.49
0	28-Mar-19	4057	0.00	4.71	37.61
0	29-Mar-19	4067	0.00	4.72	37.05
0	30-Mar-19	4621	0.00	5.37	37.24
0	31-Mar-19	3922	0.00	4.55	36.80	4306	5022	3335	155.02
0	1-Apr-19	3245	0.00	3.77	34.73
0	2-Apr-19	3729	0.00	4.33	33.25
0	3-Apr-19	3460	0.00	4.02	31.47
0	4-Apr-19	3346	0.00	3.89	30.65
0	5-Apr-19	3311	0.00	3.84	29.77
0	6-Apr-19	3102	0.00	3.60	28.00
0	7-Apr-19	3320	0.00	3.86	27.30
0	8-Apr-19	4456	0.00	5.17	28.71
0	9-Apr-19	4293	0.00	4.98	29.37
0	10-Apr-19	3758	0.00	4.36	29.71
0	11-Apr-19	3476	0.00	4.04	29.86
0	12-Apr-19	3652	0.00	4.24	30.26
0	13-Apr-19	4321	0.00	5.02	31.67
0	14-Apr-19	4321	0.00	5.02	32.84
0	15-Apr-19	3615	0.00	4.20	31.86
0	16-Apr-19	4062	0.00	4.72	31.59
0	17-Apr-19	4169	0.00	4.84	32.07
0	18-Apr-19	4855	0.00	5.64	33.67
0	19-Apr-19	4455	0.00	5.17	34.60
0	20-Apr-19	4226	0.00	4.91	34.49
0	21-Apr-19	4989	0.00	5.79	35.27
0	22-Apr-19	4989	0.00	5.79	36.86
0	23-Apr-19	4653	0.00	5.40	37.55
0	24-Apr-19	4425	0.00	5.14	37.85
0	25-Apr-19	4277	0.00	4.97	37.18
0	26-Apr-19	4828	0.00	5.61	37.61
0	27-Apr-19	3571	0.00	4.15	36.85
0	28-Apr-19	2838	0.00	3.30	34.35
0	29-Apr-19	3441	0.00	4.00	32.55
0	30-Apr-19	3482	0.00	4.04	31.19	3954	4989	2838	142.35
0	1-May-19	3790	0.00	4.40	30.46
0	2-May-19	3746	0.00	4.35	29.84
0	3-May-19	3348	0.00	3.89	28.12
0	4-May-19	5600	0.00	6.50	30.48
0	5-May-19	5897	0.00	6.85	34.03
0	6-May-19	5720	0.00	6.64	36.68
0	7-May-19	5065	0.00	5.88	38.51
0	8-May-19	5122	0.00	5.95	40.06
0	9-May-19	6094	0.00	7.08	42.79
0	10-May-19	6592	0.00	7.66	46.56
0	11-May-19	6230	0.00	7.23	47.29
0	12-May-19	6377	0.00	7.40	47.84
0	13-May-19	4891	0.00	5.68	46.88
0	14-May-19	4174	0.00	4.85	45.85
0	15-May-19	5099	0.00	5.92	45.82
0	16-May-19	3503	0.00	4.07	42.81
0	17-May-19	3139	0.00	3.65	38.80
0	18-May-19	4222	0.00	4.90	36.47
0	19-May-19	3918	0.00	4.55	33.61
0	20-May-19	4607	0.00	5.35	33.28
0	21-May-19	4869	0.00	5.65	34.09
0	22-May-19	4642	0.00	5.39	33.56
0	23-May-19	5121	0.00	5.95	35.44
0	24-May-19	5237	0.00	6.08	37.87
0	25-May-19	5288	0.00	6.14	39.11
0	26-May-19	4000	0.00	4.64	39.21
0	27-May-19	4047	0.00	4.70	38.56
0	28-May-19	4361	0.00	5.06	37.97
0	29-May-19	3916	0.00	4.55	37.13
0	30-May-19	3532	0.00	4.10	35.28
0	31-May-19	3973	0.00	4.61	33.81	4714	6592	3139	169.68
0	1-Jun-19	4956	0.00	5.76	33.43
0	2-Jun-19	5464	0.00	6.34	35.13
0	3-Jun-19	3855	0.00	4.48	34.90
0	4-Jun-19	4834	0.00	5.61	35.45
0	5-Jun-19	5754	0.00	6.68	37.59
0	6-Jun-19	3956	0.00	4.59	38.08
0	7-Jun-19	4105	0.00	4.77	38.23
0	8-Jun-19	3335	0.00	3.87	36.35
0	9-Jun-19	3335	0.00	3.87	33.88
0	10-Jun-19	3972	0.00	4.61	34.01
0	11-Jun-19	3326	0.00	3.86	32.26
0	12-Jun-19	3326	0.00	3.86	29.44
0	13-Jun-19	4300	0.00	4.99	29.84
0	14-Jun-19	4253	0.00	4.94	30.02
0	15-Jun-19	4420	0.00	5.13	31.28
0	16-Jun-19	4240	0.00	4.92	32.33
0	17-Jun-19	4240	0.00	4.92	32.64
0	18-Jun-19	4478	0.00	5.20	33.98
0	19-Jun-19	5393	0.00	6.26	36.38
0	20-Jun-19	5187	0.00	6.02	37.41
0	21-Jun-19	2860	0.00	3.32	35.79
0	22-Jun-19	3037	0.00	3.53	34.18
0	23-Jun-19	3417	0.00	3.97	33.23
0	24-Jun-19	4172	0.00	4.84	33.15
0	25-Jun-19	4343	0.00	5.04	32.99
0	26-Jun-19	3824	0.00	4.44	31.17
0	27-Jun-19	5845	0.00	6.79	31.93
0	28-Jun-19	6314	0.00	7.33	35.94
0	29-Jun-19	5967	0.00	6.93	39.35
0	30-Jun-19	7388	0.00	8.58	43.96	4447	7388	2860	160.10
0	1-Jul-19	7650	0.00	8.88	48.00
0	2-Jul-19	10839	0.00	12.59	55.54
0	3-Jul-19	10092	0.00	11.72	62.82
0	4-Jul-19	9782	0.00	11.36	67.39
0	5-Jul-19	8481	0.00	9.85	69.91
0	6-Jul-19	8481	0.00	9.85	72.83
0	7-Jul-19	9502	0.00	11.03	75.28
0	8-Jul-19	9559	0.00	11.10	77.50
0	9-Jul-19	8654	0.00	10.05	74.96
0	10-Jul-19	8201	0.00	9.52	72.77
0	11-Jul-19	7102	0.00	8.25	69.65
0	12-Jul-19	13574	0.00	15.76	75.57
3.47	13-Jul-19	19990	3.47	23.21	88.93
3.85	14-Jul-19	20316	7.32	23.59	101.49
6.83	15-Jul-19	22881	14.15	26.57	116.96
7.61	16-Jul-19	23555	21.76	27.35	134.27
6.99	17-Jul-19	23019	28.75	26.73	151.47
3.07	18-Jul-19	19644	31.82	22.81	166.04
5.28	19-Jul-19	21547	37.10	25.02	175.30
7.36	20-Jul-19	23335	44.46	27.10	179.18
6.95	21-Jul-19	22982	51.41	26.69	182.28
3.85	22-Jul-19	20320	55.26	23.60	179.30
0.81	23-Jul-19	17701	56.07	20.56	172.50										5.25
0	24-Jul-19	16650	0.00	19.34	165.11
0.29	25-Jul-19	17252	56.37	20.03	162.33
0.02	26-Jul-19	17015	56.38	19.76	157.07
0.90	27-Jul-19	17773	57.28	20.64	150.61
0.62	28-Jul-19	17538	57.91	20.37	144.29										5.42
0	29-Jul-19	14352	0.00	16.67	137.36
0	30-Jul-19	10747	0.00	12.48	129.28
0	31-Jul-19	11999	0.00	13.93	123.88	15179	23555	7102	546.42
0.06	1-Aug-19	17052	57.97	19.80	123.65
0.33	2-Aug-19	17285	58.30	20.07	123.96										5.45
0	3-Aug-19	16236	0.00	18.85	122.18
0	4-Aug-19	16267	0.00	18.89	120.70
0	5-Aug-19	15755	0.00	18.30	122.33
0	6-Aug-19	11667	0.00	13.55	123.40
0	7-Aug-19	13421	0.00	15.58	125.05
0	8-Aug-19	14873	0.00	17.27	122.52
0	9-Aug-19	13433	0.00	15.60	118.04
0	10-Aug-19	10573	0.00	12.28	111.47
0	11-Aug-19	11407	0.00	13.25	105.82
0	12-Aug-19	15114	0.00	17.55	105.08
0	13-Aug-19	15896	0.00	18.46	109.99
0	14-Aug-19	12121	0.00	14.08	108.48
0	15-Aug-19	12766	0.00	14.82	106.03
0	16-Aug-19	13570	0.00	15.76	106.19
0	17-Aug-19	12024	0.00	13.96	107.88
0	18-Aug-19	13668	0.00	15.87	110.50
0	19-Aug-19	13488	0.00	15.66	108.62
0	20-Aug-19	11776	0.00	13.68	103.83
0	21-Aug-19	11920	0.00	13.84	103.60
0	22-Aug-19	7869	0.00	9.14	97.91
0	23-Aug-19	8649	0.00	10.04	92.20
0	24-Aug-19	10536	0.00	12.23	90.47
0	25-Aug-19	13947	0.00	16.20	90.80
0	26-Aug-19	13082	0.00	15.19	90.32
0	27-Aug-19	11551	0.00	13.41	90.06
0	28-Aug-19	9962	0.00	11.57	87.79
0	29-Aug-19	11248	0.00	13.06	91.71
0	30-Aug-19	12701	0.00	14.75	96.42
0	31-Aug-19	11321	0.00	13.15	97.33	12941	17285	7869	465.87
0	1-Sep-19	9800	0.00	11.38	92.51
0	2-Sep-19	11823	0.00	13.73	91.05
0	3-Sep-19	11823	0.00	13.73	91.37
0	4-Sep-19	11510	0.00	13.37	93.16
0	5-Sep-19	10431	0.00	12.11	92.22
0	6-Sep-19	10277	0.00	11.93	89.40
0	7-Sep-19	10499	0.00	12.19	88.45
0	8-Sep-19	9180	0.00	10.66	87.73
0	9-Sep-19	7959	0.00	9.24	83.24
0	10-Sep-19	5503	0.00	6.39	75.90
0	11-Sep-19	5503	0.00	6.39	68.92
0	12-Sep-19	6172	0.00	7.17	63.98
0	13-Sep-19	7517	0.00	8.73	60.77
0	14-Sep-19	6711	0.00	7.79	56.37
0	15-Sep-19	11239	0.00	13.05	58.77
0	16-Sep-19	11846	0.00	13.76	63.28
0	17-Sep-19	12935	0.00	15.02	71.91
0	18-Sep-19	16904	0.00	19.63	85.15
1.54	19-Sep-19	18324	1.54	21.28	99.26
2.37	20-Sep-19	19037	3.90	22.11	112.64										0.37
0	21-Sep-19	16700	0.00	19.39	124.24
0	22-Sep-19	16903	0.00	19.63	130.82
2.52	23-Sep-19	19168	6.42	22.26	139.32										0.60
0	24-Sep-19	15774	0.00	18.32	142.62
0	25-Sep-19	15338	0.00	17.81	140.80
0	26-Sep-19	12123	0.00	14.08	133.60
0	27-Sep-19	12123	0.00	14.08	125.57
0	28-Sep-19	11361	0.00	13.19	119.37
0	29-Sep-19	10422	0.00	12.10	111.84
0	30-Sep-19	10422	0.00	12.10	101.68	11827	19168	5503	425.78
0	1-Oct-19	8304	0.00	9.64	93.01
0	2-Oct-19	8304	0.00	9.64	84.84
0	3-Oct-19	8089	0.00	9.39	80.15
0	4-Oct-19	8844	0.00	10.27	76.35
0	5-Oct-19	9697	0.00	11.26	74.41
0	6-Oct-19	9036	0.00	10.49	72.81
0	7-Oct-19	8613	0.00	10.00	70.71
0	8-Oct-19	9284	0.00	10.78	71.84
0	9-Oct-19	10464	0.00	12.15	74.35
0	10-Oct-19	8494	0.00	9.86	74.82
0	11-Oct-19	7220	0.00	8.38	72.94
0	12-Oct-19	8359	0.00	9.71	71.38
0	13-Oct-19	8415	0.00	9.77	70.66
0	14-Oct-19	7168	0.00	8.32	68.98
0	15-Oct-19	7914	0.00	9.19	67.39
0	16-Oct-19	8566	0.00	9.95	65.19
0	17-Oct-19	8727	0.00	10.13	65.46
0	18-Oct-19	8296	0.00	9.63	66.71
0	19-Oct-19	7866	0.00	9.13	66.14
0	20-Oct-19	7570	0.00	8.79	65.16
0	21-Oct-19	7910	0.00	9.19	66.02
0	22-Oct-19	7755	0.00	9.01	65.83
0	23-Oct-19	9054	0.00	10.51	66.40
0	24-Oct-19	7890	0.00	9.16	65.43
0	25-Oct-19	8107	0.00	9.41	65.21
0	26-Oct-19	8338	0.00	9.68	65.76
0	27-Oct-19	7885	0.00	9.16	66.12
0	28-Oct-19	7787	0.00	9.04	65.98
0	29-Oct-19	8075	0.00	9.38	66.35
0	30-Oct-19	8140	0.00	9.45	65.29
0	31-Oct-19	8276	0.00	9.61	65.74	8337	10464	7168	300.13
0	1-Nov-19	7712	0.00	8.96	65.28
0	2-Nov-19	8106	0.00	9.41	65.01
0	3-Nov-19	7565	0.00	8.78	64.64
0	4-Nov-19	7478	0.00	8.68	64.28
0	5-Nov-19	8415	0.00	9.77	64.67
0	6-Nov-19	8126	0.00	9.44	64.66
0	7-Nov-19	7810	0.00	9.07	64.12
0	8-Nov-19	7874	0.00	9.14	64.30
0	9-Nov-19	5868	0.00	6.81	61.71
0	10-Nov-19	5120	0.00	5.95	58.87
0	11-Nov-19	5939	0.00	6.90	57.08
0	12-Nov-19	6457	0.00	7.50	54.80
0	13-Nov-19	6619	0.00	7.69	53.05
0	14-Nov-19	6553	0.00	7.61	51.59
0	15-Nov-19	6431	0.00	7.47	49.92
0	16-Nov-19	8801	0.00	10.22	53.33
0	17-Nov-19	9580	0.00	11.13	58.51
0	18-Nov-19	9691	0.00	11.25	62.86
0	19-Nov-19	8260	0.00	9.59	64.96
0	20-Nov-19	8671	0.00	10.07	67.34
0	21-Nov-19	8701	0.00	10.10	69.83
0	22-Nov-19	7352	0.00	8.54	70.90
0	23-Nov-19	6711	0.00	7.79	68.47
0	24-Nov-19	7905	0.00	9.18	66.53
0	25-Nov-19	7905	0.00	9.18	64.46
0	26-Nov-19	7143	0.00	8.30	63.16
0	27-Nov-19	6345	0.00	7.37	60.46
0	28-Nov-19	6237	0.00	7.24	57.60
0	29-Nov-19	6582	0.00	7.64	56.70
0	30-Nov-19	6506	0.00	7.56	56.47	7443	9691	5120	267.95
0	1-Dec-19	6012	0.00	6.98	54.27
0	2-Dec-19	6997	0.00	8.13	53.21
0	3-Dec-19	6997	0.00	8.13	53.04
0	4-Dec-19	6747	0.00	7.84	53.51
0	5-Dec-19	5922	0.00	6.88	53.14
0	6-Dec-19	6162	0.00	7.16	52.66
0	7-Dec-19	7290	0.00	8.47	53.57
0	8-Dec-19	7481	0.00	8.69	55.27
0	9-Dec-19	7202	0.00	8.36	55.51
0	10-Dec-19	6675	0.00	7.75	55.14
0	11-Dec-19	6169	0.00	7.16	54.46
0	12-Dec-19	6281	0.00	7.29	54.88
0	13-Dec-19	6246	0.00	7.25	54.98
0	14-Dec-19	6056	0.00	7.03	53.55
0	15-Dec-19	5725	0.00	6.65	51.51
0	16-Dec-19	5191	0.00	6.03	49.17
0	17-Dec-19	5030	0.00	5.84	47.26
0	18-Dec-19	5199	0.00	6.04	46.13
0	19-Dec-19	5301	0.00	6.16	44.99
0	20-Dec-19	5228	0.00	6.07	43.81
0	21-Dec-19	6056	0.00	7.03	43.81
0	22-Dec-19	6056	0.00	7.03	44.20
0	23-Dec-19	7232	0.00	8.40	46.57
0	24-Dec-19	6218	0.00	7.22	47.95
0	25-Dec-19	5601	0.00	6.50	48.42
0	26-Dec-19	6129	0.00	7.12	49.38
0	27-Dec-19	4991	0.00	5.80	49.10
0	28-Dec-19	6148	0.00	7.14	49.21
0	29-Dec-19	7551	0.00	8.77	50.95
0	30-Dec-19	6663	0.00	7.74	50.29
0	31-Dec-19	6365	0.00	7.39	50.46	6223	7551	4991	224.03
0	1-Jan-20	4461	0.00	5.18	49.13
0	2-Jan-20	3623	0.00	4.21	46.22
0	3-Jan-20	2947	0.00	3.42	43.85
0	4-Jan-20	2362	0.00	2.74	39.45
0	5-Jan-20	2253	0.00	2.62	33.30
0	6-Jan-20	5594	0.00	6.50	32.06
0	7-Jan-20	4936	0.00	5.73	30.40
0	8-Jan-20	5812	0.00	6.75	31.97
0	9-Jan-20	5824	0.00	6.76	34.52
0	10-Jan-20	6293	0.00	7.31	38.41
0	11-Jan-20	6710	0.00	7.79	43.46
0	12-Jan-20	6484	0.00	7.53	48.37
0	13-Jan-20	6131	0.00	7.12	48.99
0	14-Jan-20	5269	0.00	6.12	49.38
0	15-Jan-20	4149	0.00	4.82	47.45
0	16-Jan-20	3945	0.00	4.58	45.27
0	17-Jan-20	4652	0.00	5.40	43.36
0	18-Jan-20	4348	0.00	5.05	40.62
0	19-Jan-20	4166	0.00	4.84	37.93
0	20-Jan-20	4071	0.00	4.73	35.54
0	21-Jan-20	3850	0.00	4.47	33.89
0	22-Jan-20	6010	0.00	6.98	36.05
0	23-Jan-20	4551	0.00	5.29	36.75
0	24-Jan-20	3518	0.00	4.09	35.44
0	25-Jan-20	4069	0.00	4.73	35.11
0	26-Jan-20	4035	0.00	4.69	34.96
0	27-Jan-20	4738	0.00	5.50	35.73
0	28-Jan-20	4042	0.00	4.69	35.96
0	29-Jan-20	3069	0.00	3.56	32.54
0	30-Jan-20	3682	0.00	4.28	31.53
0	31-Jan-20	3797	0.00	4.41	31.86	4497	6710	2253	161.87
0	1-Feb-20	3903	0.00	4.53	31.66
0	2-Feb-20	3596	0.00	4.18	31.15
0	3-Feb-20	2801	0.00	3.25	28.90
0	4-Feb-20	3419	0.00	3.97	28.18
0	5-Feb-20	4513	0.00	5.24	29.86
0	6-Feb-20	4463	0.00	5.18	30.76
0	7-Feb-20	3628	0.00	4.21	30.57
0	8-Feb-20	3368	0.00	3.91	29.95
0	9-Feb-20	3356	0.00	3.90	29.67
0	10-Feb-20	4591	0.00	5.33	31.75
0	11-Feb-20	4457	0.00	5.18	32.95
0	12-Feb-20	3993	0.00	4.64	32.35
0	13-Feb-20	3171	0.00	3.68	30.85
0	14-Feb-20	2779	0.00	3.23	29.86
0	15-Feb-20	3833	0.00	4.45	30.40
0	16-Feb-20	3833	0.00	4.45	30.95
0	17-Feb-20	3276	0.00	3.80	29.43
0	18-Feb-20	2989	0.00	3.47	27.72
0	19-Feb-20	2751	0.00	3.19	26.28
0	20-Feb-20	3959	0.00	4.60	27.20
0	21-Feb-20	3635	0.00	4.22	28.19
0	22-Feb-20	3301	0.00	3.83	27.57
0	23-Feb-20	3308	0.00	3.84	26.96
0	24-Feb-20	3400	0.00	3.95	27.11
0	25-Feb-20	3579	0.00	4.16	27.79
0	26-Feb-20	3778	0.00	4.39	28.98
0	27-Feb-20	3620	0.00	4.20	28.59
0	28-Feb-20	3591	0.00	4.17	28.54
0	29-Feb-20	3975	0.00	4.62	29.32	3624	4591	2751	130.46
0	1-Mar-20	4070	0.00	4.73	30.21
0	2-Mar-20	4819	0.00	5.60	31.86
0	3-Mar-20	4451	0.00	5.17	32.87
0	4-Mar-20	4314	0.00	5.01	33.49
0	5-Mar-20	3787	0.00	4.40	33.68
0	6-Mar-20	3787	0.00	4.40	33.91
0	7-Mar-20	4081	0.00	4.74	34.03
0	8-Mar-20	3988	0.00	4.63	33.94
0	9-Mar-20	3641	0.00	4.23	32.57
0	10-Mar-20	3478	0.00	4.04	31.44
0	11-Mar-20	4186	0.00	4.86	31.29
0	12-Mar-20	4395	0.00	5.10	32.00
0	13-Mar-20	4533	0.00	5.26	32.87
0	14-Mar-20	4533	0.00	5.26	33.39
0	15-Mar-20	3663	0.00	4.25	33.02
0	16-Mar-20	3652	0.00	4.24	33.03
0	17-Mar-20	3833	0.00	4.45	33.44
0	18-Mar-20	4369	0.00	5.07	33.65
0	19-Mar-20	3741	0.00	4.34	32.89
0	20-Mar-20	3125	0.00	3.63	31.26
0	21-Mar-20	3729	0.00	4.33	30.32
0	22-Mar-20	3879	0.00	4.50	30.57
0	23-Mar-20	3477	0.00	4.04	30.37
0	24-Mar-20	3228	0.00	3.75	29.67
0	25-Mar-20	2962	0.00	3.44	28.03
0	26-Mar-20	2140	0.00	2.48	26.17
0	27-Mar-20	2648	0.00	3.08	25.62
0	28-Mar-20	2968	0.00	3.45	24.74
0	29-Mar-20	3420	0.00	3.97	24.20
0	30-Mar-20	3757	0.00	4.36	24.53
0	31-Mar-20	4006	0.00	4.65	25.43	3763	4819	2140	135.47
0	1-Apr-20	3928	0.00	4.56	26.56
0	2-Apr-20	4091	0.00	4.75	28.82
0	3-Apr-20	3155	0.00	3.66	29.41
0	4-Apr-20	3083	0.00	3.58	29.54
0	5-Apr-20	3344	0.00	3.88	29.45
0	6-Apr-20	1714	0.00	1.99	27.08
0	7-Apr-20	1525	0.00	1.77	24.20
0	8-Apr-20	1677	0.00	1.95	21.59
0	9-Apr-20	2535	0.00	2.94	19.78
0	10-Apr-20	2307	0.00	2.68	18.79
0	11-Apr-20	3027	0.00	3.52	18.73
0	12-Apr-20	3647	0.00	4.24	19.08
0	13-Apr-20	3681	0.00	4.28	21.37
0	14-Apr-20	3408	0.00	3.96	23.55
0	15-Apr-20	3623	0.00	4.21	25.81
0	16-Apr-20	3815	0.00	4.43	27.30
0	17-Apr-20	3170	0.00	3.68	28.30
0	18-Apr-20	2555	0.00	2.97	27.75
0	19-Apr-20	2450	0.00	2.84	26.36
0	20-Apr-20	2415	0.00	2.80	24.89
0	21-Apr-20	2352	0.00	2.73	23.67
0	22-Apr-20	2348	0.00	2.73	22.18
0	23-Apr-20	2957	0.00	3.43	21.19
0	24-Apr-20	3162	0.00	3.67	21.18
0	25-Apr-20	2940	0.00	3.41	21.63
0	26-Apr-20	4084	0.00	4.74	23.52
0	27-Apr-20	4816	0.00	5.59	26.31
0	28-Apr-20	3577	0.00	4.15	27.73
0	29-Apr-20	4139	0.00	4.81	29.81
0	30-Apr-20	3975	0.00	4.62	31.00	3145	4816	1525	113.23
0	1-May-20	3113	0.00	3.62	30.94
0	2-May-20	3189	0.00	3.70	31.23
0	3-May-20	3644	0.00	4.23	30.72
0	4-May-20	3644	0.00	4.23	29.36
0	5-May-20	3474	0.00	4.03	29.24
0	6-May-20	4314	0.00	5.01	29.44
0	7-May-20	4327	0.00	5.02	29.85
0	8-May-20	4295	0.00	4.99	31.22
0	9-May-20	3424	0.00	3.98	31.50
0	10-May-20	3183	0.00	3.70	30.96
0	11-May-20	2954	0.00	3.43	30.16
0	12-May-20	2954	0.00	3.43	29.56
0	13-May-20	2558	0.00	2.97	27.52
0	14-May-20	2467	0.00	2.86	25.36
0	15-May-20	2164	0.00	2.51	22.88
0	16-May-20	3010	0.00	3.50	22.40
0	17-May-20	3291	0.00	3.82	22.53
0	18-May-20	3451	0.00	4.01	23.10
0	19-May-20	3342	0.00	3.88	23.55
0	20-May-20	3342	0.00	3.88	24.46
0	21-May-20	3647	0.00	4.24	25.84
0	22-May-20	2800	0.00	3.25	26.57
0	23-May-20	2782	0.00	3.23	26.31
0	24-May-20	3371	0.00	3.91	26.40
0	25-May-20	2248	0.00	2.61	25.00
0	26-May-20	1509	0.00	1.75	22.88
0	27-May-20	4169	0.00	4.84	23.84
0	28-May-20	3818	0.00	4.43	24.03
0	29-May-20	3292	0.00	3.82	24.61
0	30-May-20	7275	0.00	8.45	29.82
0	31-May-20	7159	0.00	8.31	34.22	3491	7275	1509	125.66
0	1-Jun-20	6870	0.00	7.98	39.59
0	2-Jun-20	7072	0.00	8.21	46.05
0	3-Jun-20	7208	0.00	8.37	49.58
0	4-Jun-20	8736	0.00	10.15	55.29
0	5-Jun-20	8183	0.00	9.50	60.97
0	6-Jun-20	7066	0.00	8.20	60.73
0	7-Jun-20	8502	0.00	9.87	62.29
0	8-Jun-20	9427	0.00	10.95	65.26
0	9-Jun-20	8952	0.00	10.40	67.44
0	10-Jun-20	10255	0.00	11.91	70.98
0	11-Jun-20	10760	0.00	12.49	73.33
0	12-Jun-20	10103	0.00	11.73	75.56
0	13-Jun-20	6685	0.00	7.76	75.11
0	14-Jun-20	4823	0.00	5.60	70.84
0	15-Jun-20	6079	0.00	7.06	66.95
0	16-Jun-20	7111	0.00	8.26	64.82
0	17-Jun-20	5090	0.00	5.91	58.82
0	18-Jun-20	6573	0.00	7.63	53.96
0	19-Jun-20	7051	0.00	8.19	50.41
0	20-Jun-20	9637	0.00	11.19	53.84
0	21-Jun-20	13379	0.00	15.54	63.78
0	22-Jun-20	14316	0.00	16.62	73.34
0	23-Jun-20	11446	0.00	13.29	78.38
0	24-Jun-20	12597	0.00	14.63	87.09
0	25-Jun-20	14408	0.00	16.73	96.19
0	26-Jun-20	16787	0.00	19.49	107.50
0.70	27-Jun-20	17601	0.70	20.44	116.74										0.07
0	28-Jun-20	13479	0.00	15.65	116.86
0	29-Jun-20	14363	0.00	16.68	116.92
0	30-Jun-20	15720	0.00	18.26	121.88	9917	17601	4823	357.01
2.83	1-Jul-20	19437	3.53	22.57	129.82										0.33
0	2-Jul-20	16235	0.00	18.85	131.94
0	3-Jul-20	14938	0.00	17.35	129.80
0	4-Jul-20	16191	0.00	18.80	128.16
0	5-Jul-20	16011	0.00	18.59	131.10
0	6-Jul-20	12749	0.00	14.81	129.23
0	7-Jul-20	14538	0.00	16.88	127.85
0	8-Jul-20	15585	0.00	18.10	123.38
0	9-Jul-20	16557	0.00	19.23	123.75
0.75	10-Jul-20	17645	4.28	20.49	126.90
1.07	11-Jul-20	17922	5.35	20.81	128.91
1.42	12-Jul-20	18223	6.77	21.16	131.48
2.63	13-Jul-20	19265	9.40	22.37	139.04
0.50	14-Jul-20	17434	9.90	20.25	142.41
0.75	15-Jul-20	17645	10.65	20.49	144.80
2.35	16-Jul-20	19023	13.00	22.09	147.66
6.15	17-Jul-20	22292	19.14	25.89	153.06
2.95	18-Jul-20	19537	22.09	22.69	154.93										2.07
0	19-Jul-20	16874	0.00	19.59	153.37
8.08	20-Jul-20	23960	30.17	27.82	158.82
6.85	21-Jul-20	22903	37.02	26.60	165.17
5.81	22-Jul-20	22002	42.83	25.55	170.23
3.94	23-Jul-20	20389	46.77	23.68	171.82
1.71	24-Jul-20	18475	48.48	21.45	167.38
5.89	25-Jul-20	22075	54.37	25.63	170.33
5.89	26-Jul-20	22075	60.27	25.63	176.37
3.59	27-Jul-20	20096	63.86	23.34	171.88
5.89	28-Jul-20	22070	69.05	25.63	170.92
4.99	29-Jul-20	21300	74.04	24.74	170.10
4.69	30-Jul-20	21037	78.73	24.43	170.85
3.45	31-Jul-20	19974	82.19	23.19	172.59	18853	23960	12749	678.71
3.05	1-Aug-20	19628	82.41	22.79	169.75
0.10	2-Aug-20	17084	82.50	19.84	163.96										7.72
0	3-Aug-20	15287	0.00	17.75	158.37
0	4-Aug-20	14323	0.00	16.63	149.38
0	5-Aug-20	15548	0.00	18.06	142.70
0	6-Aug-20	14978	0.00	17.39	135.66
0	7-Aug-20	13700	0.00	15.91	128.37
0	8-Aug-20	10389	0.00	12.06	117.65
0	9-Aug-20	10328	0.00	11.99	109.80
0	10-Aug-20	11594	0.00	13.46	105.51
0	11-Aug-20	10956	0.00	12.72	101.60
0	12-Aug-20	9589	0.00	11.14	94.68
0	13-Aug-20	11632	0.00	13.51	90.80
0	14-Aug-20	11632	0.00	13.51	88.40
0	15-Aug-20	11768	0.00	13.67	90.00
0	16-Aug-20	14353	0.00	16.67	94.67
0	17-Aug-20	14315	0.00	16.62	97.83
0	18-Aug-20	15321	0.00	17.79	102.90
0	19-Aug-20	12051	0.00	13.99	105.76
0	20-Aug-20	12860	0.00	14.93	107.18
0	21-Aug-20	12860	0.00	14.93	108.61
0	22-Aug-20	12860	0.00	14.93	109.88
0	23-Aug-20	8782	0.00	10.20	103.41
0	24-Aug-20	8782	0.00	10.20	96.98
0	25-Aug-20	8782	0.00	10.20	89.39
0	26-Aug-20		25.76	0.00	75.39										2.41
0	27-Aug-20		22.17	0.00	60.46										2.07
0	28-Aug-20		16.28	0.00	45.53										1.52
0	29-Aug-20		11.29	0.00	30.59										1.06
0	30-Aug-20		6.60	0.00	20.40										0.62
0	31-Aug-20	15350	0.00	17.83	28.02	12875	19628	8782	388.73
0	1-Sep-20	15657	0.00	18.18	36.01
0	2-Sep-20	15989	0.00	18.57	54.57
0	3-Sep-20	15529	0.00	18.03	72.61
0	4-Sep-20	13841	0.00	16.07	88.68
0	5-Sep-20	13262	0.00	15.40	104.08
0	6-Sep-20	11650	0.00	13.53	117.61
0	7-Sep-20	11920	0.00	13.84	113.63
0	8-Sep-20	10205	0.00	11.85	107.30
0	9-Sep-20	9699	0.00	11.26	99.99
0	10-Sep-20	10221	0.00	11.87	93.83
0	11-Sep-20	12187	0.00	14.15	91.91
0	12-Sep-20	12700	0.00	14.75	91.25
0	13-Sep-20	12423	0.00	14.43	92.15
0	14-Sep-20	12471	0.00	14.48	92.79
0	15-Sep-20	15126	0.00	17.57	98.51
0	16-Sep-20	16373	0.00	19.01	106.26
0	17-Sep-20	14625	0.00	16.98	111.37
0	18-Sep-20	15300	0.00	17.77	114.98
1.19	19-Sep-20	18023	1.19	20.93	121.17
2.76	20-Sep-20	19375	3.95	22.50	129.24
2.41	21-Sep-20	19072	6.35	22.15	136.91
1.44	22-Sep-20	18241	7.79	21.18	140.52
0.02	23-Sep-20	17020	7.82	19.77	141.28
0.83	24-Sep-20	17715	8.64	20.57	144.86
0.46	25-Sep-20	17398	9.11	20.20	147.30										0.85
0	26-Sep-20	15065	0.00	17.49	143.86
0	27-Sep-20	13679	0.00	15.88	137.25
2.26	28-Sep-20	18943	11.36	22.00	137.10
2.05	29-Sep-20	18762	13.41	21.79	137.70
6.15	30-Sep-20	22295	19.56	25.89	143.83	15165	22295	9699	545.93
7.77	1-Oct-20	23688	27.32	27.51	150.77
5.53	2-Oct-20	21766	32.86	25.28	155.84										3.07
0	3-Oct-20	15218	0.00	17.67	156.02
0.46	4-Oct-20	17400	33.32	20.21	160.34
4.32	5-Oct-20	20717	37.64	24.06	162.40
1.84	6-Oct-20	18581	39.47	21.58	162.19										3.69
0	7-Oct-20	12194	0.00	14.16	150.46
0	8-Oct-20	10780	0.00	12.52	135.47
0	9-Oct-20	14401	0.00	16.72	126.92
0	10-Oct-20	15441	0.00	17.93	127.17
0	11-Oct-20	10740	0.00	12.47	119.44
0	12-Oct-20	11502	0.00	13.36	108.74
0	13-Oct-20	11894	0.00	13.81	100.97
0	14-Oct-20	14492	0.00	16.83	103.64
0	15-Oct-20	14322	0.00	16.63	107.76
0	16-Oct-20	11354	0.00	13.19	104.22
0	17-Oct-20	11452	0.00	13.30	99.59
0	18-Oct-20	12320	0.00	14.31	101.42
0	19-Oct-20	9389	0.00	10.90	98.97
0	20-Oct-20	9389	0.00	10.90	96.06
0	21-Oct-20	9366	0.00	10.88	90.10
0	22-Oct-20	6118	0.00	7.10	80.58
0	23-Oct-20	5908	0.00	6.86	74.25
0	24-Oct-20	8239	0.00	9.57	70.52
0	25-Oct-20	6850	0.00	7.95	64.17
0	26-Oct-20	5733	0.00	6.66	59.92
0	27-Oct-20	15654	0.00	18.18	67.20
0	28-Oct-20	15654	0.00	18.18	74.50
0	29-Oct-20	13671	0.00	15.88	83.27
0	30-Oct-20	12310	0.00	14.29	90.71
0	31-Oct-20	12747	0.00	14.80	95.94	12880	23688	5733	463.68
0	1-Nov-20	14572	0.00	16.92	104.91
0	2-Nov-20	13088	0.00	15.20	113.45
0	3-Nov-20	10587	0.00	12.29	107.57
0	4-Nov-20	11496	0.00	13.35	102.74
0	5-Nov-20	12274	0.00	14.25	101.12
0	6-Nov-20	12503	0.00	14.52	101.34
0	7-Nov-20	12750	0.00	14.81	101.34
0	8-Nov-20	12864	0.00	14.94	99.36
0	9-Nov-20	13247	0.00	15.38	99.55
0	10-Nov-20	11345	0.00	13.17	100.43
0	11-Nov-20	11594	0.00	13.46	100.54
0	12-Nov-20	11084	0.00	12.87	99.16
0	13-Nov-20	10667	0.00	12.39	97.02
0	14-Nov-20	9931	0.00	11.53	93.75
0	15-Nov-20	10670	0.00	12.39	91.20
0	16-Nov-20	10670	0.00	12.39	88.21
0	17-Nov-20	8502	0.00	9.87	84.91
0	18-Nov-20	9851	0.00	11.44	82.89
0	19-Nov-20	10875	0.00	12.63	82.64
0	20-Nov-20	9332	0.00	10.84	81.09
0	21-Nov-20	9178	0.00	10.66	80.22
0	22-Nov-20	9445	0.00	10.97	78.80
0	23-Nov-20	9831	0.00	11.42	77.82
0	24-Nov-20	10085	0.00	11.71	79.66
0	25-Nov-20	11406	0.00	13.25	81.47
0	26-Nov-20	10696	0.00	12.42	81.26
0	27-Nov-20	9966	0.00	11.57	81.99
0	28-Nov-20	7783	0.00	9.04	80.37
0	29-Nov-20	8071	0.00	9.37	78.78
0	30-Nov-20	8819	0.00	10.24	77.60	10836	14572	7783	390.10
0	1-Dec-20	8291	0.00	9.63	75.52
0	2-Dec-20	7631	0.00	8.86	71.14
0	3-Dec-20	7815	0.00	9.08	67.79
0	4-Dec-20	8513	0.00	9.89	66.10
0	5-Dec-20	8902	0.00	10.34	67.40
0	6-Dec-20	7298	0.00	8.48	66.51
0	7-Dec-20	8028	0.00	9.32	65.59
0	8-Dec-20	8781	0.00	10.20	66.16
0	9-Dec-20	8468	0.00	9.83	67.13
0	10-Dec-20	7338	0.00	8.52	66.57
0	11-Dec-20	7490	0.00	8.70	65.38
0	12-Dec-20	6877	0.00	7.99	63.03
0	13-Dec-20	6059	0.00	7.04	61.59
0	14-Dec-20	4292	0.00	4.98	57.26
0	15-Dec-20	5223	0.00	6.07	53.12
0	16-Dec-20	6084	0.00	7.06	50.36
0	17-Dec-20	5377	0.00	6.24	48.08
0	18-Dec-20	5386	0.00	6.25	45.63
0	19-Dec-20	6271	0.00	7.28	44.93
0	20-Dec-20	7261	0.00	8.43	46.33
0	21-Dec-20	7863	0.00	9.13	50.47
0	22-Dec-20	6112	0.00	7.10	51.51
0	23-Dec-20	5428	0.00	6.30	50.75
0	24-Dec-20	5574	0.00	6.47	50.97
0	25-Dec-20	7521	0.00	8.73	53.45
0	26-Dec-20	7562	0.00	8.78	54.95
0	27-Dec-20	6954	0.00	8.08	54.60
0	28-Dec-20	6162	0.00	7.16	52.62
0	29-Dec-20	5825	0.00	6.76	52.29
0	30-Dec-20	6557	0.00	7.61	53.60
0	31-Dec-20	8117	0.00	9.43	56.55	6937	8902	4292	249.74
0	1-Jan-21	8299	0.00	9.64	57.45
0	2-Jan-21	7218	0.00	8.38	57.05
0	3-Jan-21	7218	0.00	8.38	57.36
0	4-Jan-21	7417	0.00	8.61	58.82
0	5-Jan-21	7416	0.00	8.61	60.67
0	6-Jan-21	7628	0.00	8.86	61.91
0	7-Jan-21	7009	0.00	8.14	60.62
0	8-Jan-21	6453	0.00	7.49	58.48
0	9-Jan-21	6065	0.00	7.04	57.14
0	10-Jan-21	6766	0.00	7.86	56.62
0	11-Jan-21	6766	0.00	7.86	55.86
0	12-Jan-21	6544	0.00	7.60	54.85
0	13-Jan-21	5791	0.00	6.72	52.71
0	14-Jan-21	5661	0.00	6.57	51.15
0	15-Jan-21	7051	0.00	8.19	51.84
0	16-Jan-21	6548	0.00	7.60	52.40
0	17-Jan-21	6023	0.00	6.99	51.54
0	18-Jan-21	5695	0.00	6.61	50.30
0	19-Jan-21	5695	0.00	6.61	49.31
0	20-Jan-21	6240	0.00	7.25	49.83
0	21-Jan-21	5664	0.00	6.58	49.84
0	22-Jan-21	5232	0.00	6.08	47.73
0	23-Jan-21	5148	0.00	5.98	46.10
0	24-Jan-21	4030	0.00	4.68	43.79
0	25-Jan-21	4000	0.00	4.65	41.82
0	26-Jan-21	5241	0.00	6.09	41.29
0	27-Jan-21	4839	0.00	5.62	39.66
0	28-Jan-21	4366	0.00	5.07	38.16
0	29-Jan-21	5433	0.00	6.31	38.39
0	30-Jan-21	5433	0.00	6.31	38.72
0	31-Jan-21	5636	0.00	6.54	40.59	6081	8299	4000	218.93
0	1-Feb-21	4484	0.00	5.21	41.15
0	2-Feb-21	4272	0.00	4.96	40.02
0	3-Feb-21	5037	0.00	5.85	40.25
0	4-Feb-21	5849	0.00	6.79	41.97
0	5-Feb-21	5957	0.00	6.92	42.58
0	6-Feb-21	5481	0.00	6.36	42.64
0	7-Feb-21	5255	0.00	6.10	42.20
0	8-Feb-21	3984	0.00	4.63	41.61
0	9-Feb-21	3693	0.00	4.29	40.94
0	10-Feb-21	4130	0.00	4.80	39.89
0	11-Feb-21	4386	0.00	5.09	38.19
0	12-Feb-21	4174	0.00	4.85	36.12
0	13-Feb-21	4935	0.00	5.73	35.48
0	14-Feb-21	5261	0.00	6.11	35.49
0	15-Feb-21	4983	0.00	5.79	36.65
0	16-Feb-21	5243	0.00	6.09	38.45
0	17-Feb-21	4936	0.00	5.73	39.39
0	18-Feb-21	4886	0.00	5.67	39.97
0	19-Feb-21	5731	0.00	6.66	41.78
0	20-Feb-21	5500	0.00	6.39	42.43
0	21-Feb-21	5381	0.00	6.25	42.57
0	22-Feb-21	5098	0.00	5.92	42.71
0	23-Feb-21	4427	0.00	5.14	41.76
0	24-Feb-21	4341	0.00	5.04	41.07
0	25-Feb-21	4431	0.00	5.15	40.54
0	26-Feb-21	4217	0.00	4.90	38.78
0	27-Feb-21	3092	0.00	3.59	35.98
0	28-Feb-21	2990	0.00	3.47	33.21	4795	5957	2990	172.63
0	1-Mar-21	3085	0.00	3.58	30.87
0	2-Mar-21	4997	0.00	5.80	31.53
0	3-Mar-21	3055	0.00	3.55	30.04
0	4-Mar-21	1703	0.00	1.98	26.87
0	5-Mar-21	2482	0.00	2.88	24.86
0	6-Mar-21	2596	0.00	3.01	24.28
0	7-Mar-21	4211	0.00	4.89	25.70
0	8-Mar-21	3815	0.00	4.43	26.55
0	9-Mar-21	2737	0.00	3.18	23.92
0	10-Mar-21	4768	0.00	5.54	25.91
0	11-Mar-21	4768	0.00	5.54	29.47
0	12-Mar-21	4855	0.00	5.64	32.22
0	13-Mar-21	4195	0.00	4.87	34.08
0	14-Mar-21	3677	0.00	4.27	33.46
0	15-Mar-21	4100	0.00	4.76	33.79
0	16-Mar-21	4255	0.00	4.94	35.55
0	17-Mar-21	3878	0.00	4.50	34.52
0	18-Mar-21	4828	0.00	5.61	34.59
0	19-Mar-21	4833	0.00	5.61	34.57
0	20-Mar-21	4608	0.00	5.35	35.05
0	21-Mar-21	3234	0.00	3.76	34.53
0	22-Mar-21	3988	0.00	4.63	34.40
0	23-Mar-21	4112	0.00	4.78	34.24
0	24-Mar-21	3820	0.00	4.44	34.17
0	25-Mar-21	3940	0.00	4.58	33.14
0	26-Mar-21	4644	0.00	5.39	32.92
0	27-Mar-21	4644	0.00	5.39	32.96
0	28-Mar-21	4549	0.00	5.28	34.49
0	29-Mar-21	4185	0.00	4.86	34.71
0	30-Mar-21	4547	0.00	5.28	35.22
0	31-Mar-21	3836	0.00	4.45	35.24	3966	4997	1703	142.77
0	1-Apr-21	3593	0.00	4.17	34.84
0	2-Apr-21	3264	0.00	3.79	33.23
0	3-Apr-21	2455	0.00	2.85	30.69
0	4-Apr-21	2455	0.00	2.85	28.26
0	5-Apr-21	2479	0.00	2.88	26.28
0	6-Apr-21	2069	0.00	2.40	23.40
0	7-Apr-21	2005	0.00	2.33	21.27
0	8-Apr-21	1940	0.00	2.25	19.36
0	9-Apr-21	1884	0.00	2.19	17.75
0	10-Apr-21	1864	0.00	2.17	17.07
0	11-Apr-21	3042	0.00	3.53	17.75
0	12-Apr-21	2802	0.00	3.25	18.12
0	13-Apr-21	2531	0.00	2.94	18.66
0	14-Apr-21	3479	0.00	4.04	20.37
0	15-Apr-21	3543	0.00	4.11	22.23
0	16-Apr-21	3612	0.00	4.19	24.24
0	17-Apr-21	2902	0.00	3.37	25.45
0	18-Apr-21	2758	0.00	3.20	25.12
0	19-Apr-21	2851	0.00	3.31	25.17
0	20-Apr-21	2917	0.00	3.39	25.62
0	21-Apr-21	2683	0.00	3.12	24.70
0	22-Apr-21	2589	0.00	3.01	23.59
0	23-Apr-21	2589	0.00	3.01	22.40
0	24-Apr-21	2703	0.00	3.14	22.17
0	25-Apr-21	3282	0.00	3.81	22.78
0	26-Apr-21	3347	0.00	3.89	23.35
0	27-Apr-21	2901	0.00	3.37	23.33
0	28-Apr-21	2638	0.00	3.06	23.28
0	29-Apr-21	2555	0.00	2.97	23.24
0	30-Apr-21	2811	0.00	3.26	23.50	2786	3836	1864	100.31
0	1-May-21	2982	0.00	3.46	23.82
0	2-May-21	2564	0.00	2.98	22.99
0	3-May-21	2457	0.00	2.85	21.96
0	4-May-21	2403	0.00	2.79	21.38
0	5-May-21	1375	0.00	1.60	19.91
0	6-May-21	1282	0.00	1.49	18.43
0	7-May-21	1623	0.00	1.89	17.06
0	8-May-21	2247	0.00	2.61	16.20
0	9-May-21	2223	0.00	2.58	15.81
0	10-May-21	8892	0.00	10.33	23.28
0	11-May-21	6729	0.00	7.81	28.30
0	12-May-21	4007	0.00	4.65	31.36
0	13-May-21	4750	0.00	5.52	35.39
0	14-May-21	6266	0.00	7.28	40.78
0	15-May-21	7050	0.00	8.19	46.35
0	16-May-21	5567	0.00	6.46	50.24
0	17-May-21	4180	0.00	4.85	44.76
0	18-May-21	3730	0.00	4.33	41.28
0	19-May-21	2630	0.00	3.05	39.68
0	20-May-21	2650	0.00	3.08	37.24
0	21-May-21	2992	0.00	3.47	33.44
0	22-May-21	2532	0.00	2.94	28.20
0	23-May-21	1907	0.00	2.22	23.95
0	24-May-21	3933	0.00	4.57	23.66
0	25-May-21	3877	0.00	4.50	23.83
0	26-May-21	3156	0.00	3.67	24.44
0	27-May-21	3165	0.00	3.68	25.04
0	28-May-21	3900	0.00	4.53	26.09
0	29-May-21	4514	0.00	5.24	28.40
0	30-May-21	3608	0.00	4.19	30.37
0	31-May-21	2697	0.00	3.13	28.93	3609	8892	1282	129.93
0	1-Jun-21	6084	0.00	7.07	31.50
0	2-Jun-21	7040	0.00	8.18	36.01
0	3-Jun-21	6831	0.00	7.93	40.26
0	4-Jun-21	6051	0.00	7.03	42.76
0	5-Jun-21	6649	0.00	7.72	45.24
0	6-Jun-21	6021	0.00	6.99	48.04
0	7-Jun-21	4556	0.00	5.29	50.20
0	8-Jun-21	4679	0.00	5.43	48.57
0	9-Jun-21	3101	0.00	3.60	44.00
0	10-Jun-21	4282	0.00	4.97	41.04
0	11-Jun-21	5176	0.00	6.01	40.02
0	12-Jun-21	3345	0.00	3.88	36.19
0	13-Jun-21	4186	0.00	4.86	34.05
0	14-Jun-21	4727	0.00	5.49	34.25
0	15-Jun-21	4485	0.00	5.21	34.03
0	16-Jun-21	4745	0.00	5.51	35.94
0	17-Jun-21	4936	0.00	5.73	36.70
0	18-Jun-21	4936	0.00	5.73	36.42
0	19-Jun-21	5055	0.00	5.87	38.40
0	20-Jun-21	5647	0.00	6.56	40.10
0	21-Jun-21	5654	0.00	6.57	41.18
0	22-Jun-21	7288	0.00	8.46	44.43
0	23-Jun-21	6810	0.00	7.91	46.83
0	24-Jun-21	6705	0.00	7.79	48.88
0	25-Jun-21	6933	0.00	8.05	51.20
0	26-Jun-21	6933	0.00	8.05	53.38
0	27-Jun-21	7139	0.00	8.29	55.11
0	28-Jun-21	6308	0.00	7.33	55.87
0	29-Jun-21	5921	0.00	6.88	54.29
0	30-Jun-21	8399	0.00	9.75	56.13	5591	8399	2697	201.27
0	1-Jul-21	8399	0.00	9.75	58.10
0	2-Jul-21	8049	0.00	9.35	59.40
0	3-Jul-21	8049	0.00	9.35	60.69
0	4-Jul-21	8049	0.00	9.35	61.75
0	5-Jul-21	10621	0.00	12.33	66.76
0	6-Jul-21	12152	0.00	14.11	73.99
0	7-Jul-21		0.00	0.00	64.24
0	8-Jul-21	14157	0.00	16.44	70.93
0	9-Jul-21	15193	0.00	17.64	79.22
0	10-Jul-21	15711	0.00	18.24	88.12
0	11-Jul-21	12801	0.00	14.87	93.64
0	12-Jul-21	12712	0.00	14.76	96.07
0	13-Jul-21	13318	0.00	15.47	97.42
0	14-Jul-21	11529	0.00	13.39	110.81
0	15-Jul-21	11376	0.00	13.21	107.58
0	16-Jul-21	10764	0.00	12.50	102.44
0	17-Jul-21	10806	0.00	12.55	96.74
0	18-Jul-21	10895	0.00	12.65	94.53
0	19-Jul-21	10579	0.00	12.28	92.05
0	20-Jul-21	10579	0.00	12.28	88.87
0	21-Jul-21	9158	0.00	10.63	86.11
0	22-Jul-21	9700	0.00	11.26	84.17
0	23-Jul-21	10271	0.00	11.93	83.60
0	24-Jul-21	4762	0.00	5.53	76.58
0	25-Jul-21	5971	0.00	6.93	70.86
0	26-Jul-21	7184	0.00	8.34	66.92
0	27-Jul-21	10201	0.00	11.85	66.48
0	28-Jul-21	9572	0.00	11.12	66.96
0	29-Jul-21	8674	0.00	10.07	65.77
0	30-Jul-21	8726	0.00	10.13	63.97
0	31-Jul-21	9323	0.00	10.83	69.27	10309	15711	4762	359.16
0	1-Aug-21	11220	0.00	13.03	75.37
0	2-Aug-21	12556	0.00	14.58	81.60
0	3-Aug-21	12529	0.00	14.55	84.31
0	4-Aug-21	10856	0.00	12.61	85.80
0	5-Aug-21	11592	0.00	13.46	89.19
0	6-Aug-21	12578	0.00	14.61	93.66
0	7-Aug-21	12707	0.00	14.76	97.59
0	8-Aug-21	11000	0.00	12.77	97.33
0	9-Aug-21	9260	0.00	10.75	93.51
0	10-Aug-21	9665	0.00	11.22	90.18
0	11-Aug-21	10062	0.00	11.68	89.26
0	12-Aug-21	11458	0.00	13.31	89.10
0	13-Aug-21	10540	0.00	12.24	86.74
0	14-Aug-21	9223	0.00	10.71	82.69
0	15-Aug-21	12750	0.00	14.81	84.72
0	16-Aug-21	12420	0.00	14.42	88.39
0	17-Aug-21	12484	0.00	14.50	91.67
0	18-Aug-21	9876	0.00	11.47	91.45
0	19-Aug-21	7995	0.00	9.28	87.43
0	20-Aug-21	10900	0.00	12.66	87.85
0	21-Aug-21	14085	0.00	16.36	93.49
0	22-Aug-21	15159	0.00	17.60	96.29
0	23-Aug-21	10787	0.00	12.53	94.39
0	24-Aug-21	14080	0.00	16.35	96.25
0.43	25-Aug-21	17367	0.43	20.17	104.95
0.44	26-Aug-21	17382	0.87	20.19	115.85										0.08
0	27-Aug-21	16421	0.00	19.07	122.26
0	28-Aug-21	16246	0.00	18.87	124.77
3.49	29-Aug-21	20007	4.36	23.23	130.40
5.40	30-Aug-21	21647	9.76	25.14	143.01
3.23	31-Aug-21	19783	12.99	22.97	149.63	13053	21647	7995	469.89
3.70	1-Sep-21	20186	16.69	23.44	152.91
3.72	2-Sep-21	20205	20.41	23.46	156.18
2.25	3-Sep-21	18939	22.66	21.99	159.11
0.81	4-Sep-21	17695	23.47	20.55	160.79										2.20
0	5-Sep-21	15205	0.00	17.66	155.21
0	6-Sep-21	12563	0.00	14.59	144.67
0	7-Sep-21	11838	0.00	13.75	135.44
0	8-Sep-21	13694	0.00	15.90	127.90
0	9-Sep-21	13694	0.00	15.90	120.34
0	10-Sep-21	12206	0.00	14.17	112.52
0	11-Sep-21	12652	0.00	14.69	106.66
0	12-Sep-21	12548	0.00	14.57	103.58
0	13-Sep-21	11091	0.00	12.88	101.87
0	14-Sep-21	10642	0.00	12.36	100.48
0	15-Sep-21	10303	0.00	11.96	96.54
0	16-Sep-21	9791	0.00	11.37	92.01
0	17-Sep-21	10201	0.00	11.85	89.68
0	18-Sep-21	9964	0.00	11.57	86.56
0	19-Sep-21	7388	0.00	8.58	80.57
0	20-Sep-21	7647	0.00	8.88	76.57
0	21-Sep-21	8486	0.00	9.85	74.07
0	22-Sep-21	8143	0.00	9.46	71.56
0	23-Sep-21	7991	0.00	9.28	69.47
0	24-Sep-21	7740	0.00	8.99	66.61
0	25-Sep-21	7904	0.00	9.18	64.22
0	26-Sep-21	8293	0.00	9.63	65.27
0	27-Sep-21	8740	0.00	10.15	66.54
0	28-Sep-21	8740	0.00	10.15	66.83
0	29-Sep-21	8769	0.00	10.18	67.56
0	30-Sep-21	7793	0.00	9.05	67.33	11640	20205	7388	419.02
0	1-Oct-21	7757	0.00	9.01	67.35
0	2-Oct-21	7991	0.00	9.28	67.45
0	3-Oct-21	6359	0.00	7.38	65.20
0	4-Oct-21	5771	0.00	6.70	61.76
0	5-Oct-21	5989	0.00	6.96	58.56
0	6-Oct-21	6683	0.00	7.76	56.14
0	7-Oct-21	6769	0.00	7.86	54.95
0	8-Oct-21	6823	0.00	7.92	53.87
0	9-Oct-21	6823	0.00	7.92	52.51
0	10-Oct-21	5743	0.00	6.67	51.79
0	11-Oct-21	6081	0.00	7.06	52.15
0	12-Oct-21	6658	0.00	7.73	52.93
0	13-Oct-21	6673	0.00	7.75	52.92
0	14-Oct-21	6042	0.00	7.02	52.07
0	15-Oct-21	4939	0.00	5.74	49.89
0	16-Oct-21	4603	0.00	5.35	47.31
0	17-Oct-21	4888	0.00	5.68	46.32
0	18-Oct-21	4491	0.00	5.22	44.47
0	19-Oct-21	4389	0.00	5.10	41.84
0	20-Oct-21	4192	0.00	4.87	38.95
0	21-Oct-21	5209	0.00	6.05	37.99
0	22-Oct-21	5226	0.00	6.07	38.32
0	23-Oct-21	4841	0.00	5.62	38.59
0	24-Oct-21	8451	0.00	9.81	42.73
0	25-Oct-21	8104	0.00	9.41	46.93
0	26-Oct-21	8848	0.00	10.27	52.11
0	27-Oct-21	8889	0.00	10.32	57.56
0	28-Oct-21	8820	0.00	10.24	61.75
0	29-Oct-21	7517	0.00	8.73	64.42
0	30-Oct-21	6228	0.00	7.23	66.03
0	31-Oct-21	5687	0.00	6.60	62.82	6370	8889	4192	229.33
0	1-Nov-21	8280	0.00	9.62	63.02
0	2-Nov-21	7918	0.00	9.20	61.94
0	3-Nov-21	7479	0.00	8.69	60.31
0	4-Nov-21	7660	0.00	8.90	58.96
0	5-Nov-21	7871	0.00	9.14	59.37
0	6-Nov-21	9056	0.00	10.52	62.65
0	7-Nov-21	7959	0.00	9.24	65.29
0	8-Nov-21	7139	0.00	8.29	63.97
0	9-Nov-21	7934	0.00	9.21	63.98
0	10-Nov-21	7067	0.00	8.21	63.51
0	11-Nov-21	6535	0.00	7.59	62.20
0	12-Nov-21	6181	0.00	7.18	60.24
0	13-Nov-21	5093	0.00	5.91	55.63
0	14-Nov-21	6238	0.00	7.24	53.64
0	15-Nov-21	6356	0.00	7.38	52.73
0	16-Nov-21	5225	0.00	6.07	49.58
0	17-Nov-21	3774	0.00	4.38	45.76
0	18-Nov-21	4890	0.00	5.68	43.85
0	19-Nov-21	5958	0.00	6.92	43.59
0	20-Nov-21	4898	0.00	5.69	43.36
0	21-Nov-21	5582	0.00	6.48	42.60
0	22-Nov-21	6208	0.00	7.21	42.43
0	23-Nov-21	3949	0.00	4.59	40.95
0	24-Nov-21	6552	0.00	7.61	44.17
0	25-Nov-21	7237	0.00	8.40	46.90
0	26-Nov-21	6352	0.00	7.38	47.36
0	27-Nov-21	6701	0.00	7.78	49.45
0	28-Nov-21	5328	0.00	6.19	49.15
0	29-Nov-21	5328	0.00	6.19	48.13
0	30-Nov-21	7081	0.00	8.22	51.77	6436	9056	3774	231.69
0	1-Dec-21	6491	0.00	7.54	51.70
0	2-Dec-21	6282	0.00	7.30	50.59
0	3-Dec-21	6336	0.00	7.36	50.57
0	4-Dec-21	4945	0.00	5.74	48.53
0	5-Dec-21	4500	0.00	5.23	47.57
0	6-Dec-21	4304	0.00	5.00	46.38
0	7-Dec-21	4035	0.00	4.69	42.84
0	8-Dec-21	3923	0.00	4.56	39.86
0	9-Dec-21	4002	0.00	4.65	37.21
0	10-Dec-21	3317	0.00	3.85	33.71
0	11-Dec-21	4573	0.00	5.31	33.28
0	12-Dec-21	5198	0.00	6.04	34.09
0	13-Dec-21	5654	0.00	6.57	35.65
0	14-Dec-21	6654	0.00	7.73	38.69
0	15-Dec-21	6654	0.00	7.73	41.86
0	16-Dec-21	6668	0.00	7.74	44.96
0	17-Dec-21	6743	0.00	7.83	48.94
0	18-Dec-21	7001	0.00	8.13	51.76
0	19-Dec-21	7369	0.00	8.56	54.28
0	20-Dec-21	6217	0.00	7.22	54.93
0	21-Dec-21	5942	0.00	6.90	54.11
0	22-Dec-21	5977	0.00	6.94	53.32
0	23-Dec-21	5305	0.00	6.16	51.74
0	24-Dec-21	4750	0.00	5.52	49.42
0	25-Dec-21	5964	0.00	6.93	48.22
0	26-Dec-21	5964	0.00	6.93	46.59
0	27-Dec-21	5629	0.00	6.54	45.90
0	28-Dec-21	5262	0.00	6.11	45.11
0	29-Dec-21	5166	0.00	6.00	44.17
0	30-Dec-21	5432	0.00	6.31	44.32
0	31-Dec-21	5206	0.00	6.05	44.85	5531	7369	3317	199.11
0	1-Jan-22	5982	0.00	6.95	44.87
0	2-Jan-22	6937	0.00	8.06	46.00
0	3-Jan-22	6698	0.00	7.78	47.24
0	4-Jan-22	6462	0.00	7.50	48.64
0	5-Jan-22	5774	0.00	6.71	49.34
0	6-Jan-22	5601	0.00	6.50	49.54
0	7-Jan-22	7131	0.00	8.28	51.78
0	8-Jan-22	5870	0.00	6.82	51.65
0	9-Jan-22	5567	0.00	6.47	50.05
0	10-Jan-22	5661	0.00	6.57	48.85
0	11-Jan-22	5171	0.00	6.00	47.35
0	12-Jan-22	5535	0.00	6.43	47.07
0	13-Jan-22	5025	0.00	5.84	46.40
0	14-Jan-22	4582	0.00	5.32	43.44
0	15-Jan-22	3531	0.00	4.10	40.73
0	16-Jan-22	5044	0.00	5.86	40.12
0	17-Jan-22	6158	0.00	7.15	40.70
0	18-Jan-22	5405	0.00	6.28	40.97
0	19-Jan-22	4433	0.00	5.15	39.69
0	20-Jan-22	3544	0.00	4.12	37.97
0	21-Jan-22	4264	0.00	4.95	37.60
0	22-Jan-22	5196	0.00	6.03	39.53
0	23-Jan-22	3726	0.00	4.33	38.00
0	24-Jan-22	3121	0.00	3.62	34.48
0	25-Jan-22	2705	0.00	3.14	31.34
0	26-Jan-22	1978	0.00	2.30	28.49
0	27-Jan-22	3333	0.00	3.87	28.25
0	28-Jan-22	2617	0.00	3.04	26.33
0	29-Jan-22	2840	0.00	3.30	23.60
0	30-Jan-22	3806	0.00	4.42	23.69
0	31-Jan-22	5425	0.00	6.30	26.37	4810	7131	1978	173.17
0	1-Feb-22	4652	0.00	5.40	28.63
0	2-Feb-22	3959	0.00	4.60	30.93
0	3-Feb-22	4680	0.00	5.43	32.49
0	4-Feb-22	4251	0.00	4.94	34.39
0	5-Feb-22	3718	0.00	4.32	35.41
0	6-Feb-22	4555	0.00	5.29	36.28
0	7-Feb-22	3839	0.00	4.46	34.44
0	8-Feb-22	3933	0.00	4.57	33.60
0	9-Feb-22	4251	0.00	4.94	33.94
0	10-Feb-22	4090	0.00	4.75	33.26
0	11-Feb-22	2476	0.00	2.88	31.20
0	12-Feb-22	2813	0.00	3.27	30.14
0	13-Feb-22	3385	0.00	3.93	28.78
0	14-Feb-22	2830	0.00	3.29	27.61
0	15-Feb-22	3626	0.00	4.21	27.26
0	16-Feb-22	3991	0.00	4.63	26.95
0	17-Feb-22	3970	0.00	4.61	26.82
0	18-Feb-22	4289	0.00	4.98	28.92
0	19-Feb-22	4536	0.00	5.27	30.92
0	20-Feb-22	4536	0.00	5.27	32.26
0	21-Feb-22	4828	0.00	5.61	34.58
0	22-Feb-22	3533	0.00	4.10	34.47
0	23-Feb-22	3626	0.00	4.21	34.05
0	24-Feb-22	3128	0.00	3.63	33.07
0	25-Feb-22	3077	0.00	3.57	31.66
0	26-Feb-22	2755	0.00	3.20	29.59
0	27-Feb-22	2436	0.00	2.83	27.15
0	28-Feb-22	2436	0.00	2.83	24.38	3751	5425	2436	135.02
0	1-Mar-22	2582	0.00	3.00	23.27
0	2-Mar-22	2647	0.00	3.07	22.13
0	3-Mar-22	2648	0.00	3.07	21.58
0	4-Mar-22	4453	0.00	5.17	23.17
0	5-Mar-22	3787	0.00	4.40	24.37
0	6-Mar-22	3520	0.00	4.09	25.63
0	7-Mar-22	3798	0.00	4.41	27.21
0	8-Mar-22	3798	0.00	4.41	28.63
0	9-Mar-22	4211	0.00	4.89	30.44
0	10-Mar-22	3953	0.00	4.59	31.96
0	11-Mar-22	3392	0.00	3.94	30.73
0	12-Mar-22	4453	0.00	5.17	31.50
0	13-Mar-22	3633	0.00	4.22	31.63
0	14-Mar-22	3219	0.00	3.74	30.96
0	15-Mar-22	4292	0.00	4.98	31.53
0	16-Mar-22	4292	0.00	4.98	31.62
0	17-Mar-22	4049	0.00	4.70	31.74
0	18-Mar-22	4062	0.00	4.72	32.51
0	19-Mar-22	3775	0.00	4.38	31.73
0	20-Mar-22	3700	0.00	4.30	31.80
0	21-Mar-22	3655	0.00	4.24	32.31
0	22-Mar-22	3523	0.00	4.09	31.42
0	23-Mar-22	2618	0.00	3.04	29.47
0	24-Mar-22	2618	0.00	3.04	27.81
0	25-Mar-22	3329	0.00	3.87	26.96
0	26-Mar-22	3329	0.00	3.87	26.44
0	27-Mar-22	3075	0.00	3.57	25.72
0	28-Mar-22	3419	0.00	3.97	25.44
0	29-Mar-22	3235	0.00	3.76	25.11
0	30-Mar-22	3365	0.00	3.91	25.98
0	31-Mar-22	3455	0.00	4.01	26.95	3545	4453	2582	127.60
0	1-Apr-22	3442	0.00	4.00	27.08
0	2-Apr-22	2650	0.00	3.08	26.29
0	3-Apr-22	2924	0.00	3.40	26.12
0	4-Apr-22	3177	0.00	3.69	25.84
0	5-Apr-22	3032	0.00	3.52	25.60
0	6-Apr-22	4618	0.00	5.36	27.05
0	7-Apr-22	5079	0.00	5.90	28.94
0	8-Apr-22	6528	0.00	7.58	32.52
0	9-Apr-22	7385	0.00	8.58	38.02
0	10-Apr-22	6858	0.00	7.96	42.59
0	11-Apr-22	6729	0.00	7.81	46.72
0	12-Apr-22	6781	0.00	7.87	51.07
0	13-Apr-22	4729	0.00	5.49	51.20
0	14-Apr-22	4628	0.00	5.37	50.67
0	15-Apr-22	3144	0.00	3.65	46.75
0	16-Apr-22	4363	0.00	5.07	43.24
0	17-Apr-22	5657	0.00	6.57	41.84
0	18-Apr-22	6491	0.00	7.54	41.57
0	19-Apr-22	7286	0.00	8.46	42.15
0	20-Apr-22	7150	0.00	8.30	44.96
0	21-Apr-22	6219	0.00	7.22	46.81
0	22-Apr-22	6931	0.00	8.05	51.21
0	23-Apr-22	7116	0.00	8.26	54.41
0	24-Apr-22	6688	0.00	7.77	55.60
0	25-Apr-22	6397	0.00	7.43	55.49
0	26-Apr-22	7061	0.00	8.20	55.23
0	27-Apr-22	6787	0.00	7.88	54.81
0	28-Apr-22	6488	0.00	7.53	55.12
0	29-Apr-22	4074	0.00	4.73	51.81
0	30-Apr-22	3636	0.00	4.22	47.76	5403	7385	2650	194.51
0	1-May-22	4016	0.00	4.66	44.66
0	2-May-22	5503	0.00	6.39	43.62
0	3-May-22	5146	0.00	5.98	41.40
0	4-May-22	4881	0.00	5.67	39.18
0	5-May-22	5862	0.00	6.81	38.46
0	6-May-22	6545	0.00	7.60	41.33
0	7-May-22	5992	0.00	6.96	44.06
0	8-May-22	5128	0.00	5.95	45.35
0	9-May-22	4795	0.00	5.57	44.53
0	10-May-22	4332	0.00	5.03	43.59
0	11-May-22	4351	0.00	5.05	42.97
0	12-May-22	4945	0.00	5.74	41.91
0	13-May-22	4945	0.00	5.74	40.05
0	14-May-22	4102	0.00	4.76	37.86
0	15-May-22	7017	0.00	8.15	40.05
0	16-May-22	7017	0.00	8.15	42.63
0	17-May-22	11084	0.00	12.87	50.47
0	18-May-22	11136	0.00	12.93	58.35
0	19-May-22	11625	0.00	13.50	66.11
0	20-May-22	13691	0.00	15.90	76.26
0	21-May-22	13691	0.00	15.90	87.40
0	22-May-22	13769	0.00	15.99	95.24
0	23-May-22	12931	0.00	15.02	102.11
0	24-May-22	12764	0.00	14.82	104.06
0	25-May-22	9056	0.00	10.52	101.64
0	26-May-22	9232	0.00	10.72	98.86
0	27-May-22	8877	0.00	10.31	93.27
0	28-May-22	7391	0.00	8.58	85.96
0	29-May-22	7391	0.00	8.58	78.55
0	30-May-22	6658	0.00	7.73	71.27
0	31-May-22	8025	0.00	9.32	65.76	7803	13769	4016	280.91
0	1-Jun-22	8626	0.00	10.02	65.26
0	2-Jun-22	7406	0.00	8.60	63.14
0	3-Jun-22	7426	0.00	8.62	61.46
0	4-Jun-22	7843	0.00	9.11	61.98
0	5-Jun-22	6839	0.00	7.94	61.34
0	6-Jun-22	6839	0.00	7.94	61.55
0	7-Jun-22	8811	0.00	10.23	62.46
0	8-Jun-22	9333	0.00	10.84	63.29
0	9-Jun-22	9197	0.00	10.68	65.37
0	10-Jun-22	9503	0.00	11.04	67.78
0	11-Jun-22	9246	0.00	10.74	69.41
0	12-Jun-22	12334	0.00	14.32	75.79
0	13-Jun-22	13238	0.00	15.37	83.22
0	14-Jun-22	10469	0.00	12.16	85.14
0	15-Jun-22	10447	0.00	12.13	86.44
0	16-Jun-22	12821	0.00	14.89	90.65
0	17-Jun-22	12835	0.00	14.90	94.51
0	18-Jun-22	15272	0.00	17.74	101.51
6.69	19-Jun-22	22765	6.69	26.44	113.63
7.42	20-Jun-22	23390	14.11	27.16	125.41
5.48	21-Jun-22	21719	19.59	25.22	138.48
3.66	22-Jun-22	20149	23.25	23.40	149.75										2.18
0	23-Jun-22	13580	0.00	15.77	150.63
0.18	24-Jun-22	17158	23.43	19.92	155.65
12.13	25-Jun-22	27449	35.57	31.88	169.79
11.08	26-Jun-22	26537	46.64	30.82	174.17										4.36
0	27-Jun-22	15022	0.00	17.44	164.45
0	28-Jun-22	12436	0.00	14.44	153.67
0	29-Jun-22	13823	0.00	16.05	146.32
4.70	30-Jun-22	21049	51.34	24.44	155.00	13600	27449	6839	489.57
10.87	1-Jul-22	26363	62.22	30.61	165.69
5.49	2-Jul-22	21726	67.70	25.23	159.04
3.81	3-Jul-22	20284	71.52	23.55	151.78
4.58	4-Jul-22	20946	76.10	24.32	158.66
12.93	5-Jul-22	28134	89.03	32.67	176.89
12.88	6-Jul-22	28088	101.90	32.62	193.46
3.12	7-Jul-22	19687	105.02	22.86	191.87
1.89	8-Jul-22	18630	106.92	21.63	182.89										10.00
0	9-Jul-22	13938	0.00	16.19	173.85
0	10-Jul-22	13006	0.00	15.10	165.40
0	11-Jul-22	13089	0.00	15.20	156.28
0	12-Jul-22	11577	0.00	13.44	137.05
0	13-Jul-22	14075	0.00	16.35	120.77
0	14-Jul-22	12272	0.00	14.25	112.16
0	15-Jul-22	13596	0.00	15.79	106.32
0	16-Jul-22	15540	0.00	18.05	108.18
0	17-Jul-22	12635	0.00	14.67	107.75
0	18-Jul-22	12328	0.00	14.32	106.86
0	19-Jul-22	13707	0.00	15.92	109.34
0	20-Jul-22	13543	0.00	15.73	108.72
0	21-Jul-22	13771	0.00	15.99	110.46
0	22-Jul-22	13817	0.00	16.04	110.71
0	23-Jul-22	15125	0.00	17.56	110.23
0.88	24-Jul-22	17758	84.55	20.62	116.18										7.91
0	25-Jul-22	15216	0.00	17.67	119.54
0	26-Jul-22	13965	0.00	16.22	119.83
0	27-Jul-22	13021	0.00	15.12	119.23
0	28-Jul-22	10463	0.00	12.15	115.39
0	29-Jul-22	11480	0.00	13.33	112.67
0	30-Jul-22	11333	0.00	13.16	108.27
0	31-Jul-22	9308	0.00	10.81	98.46	16134	28134	10463	580.82
0	1-Aug-22	10300	0.00	11.96	92.75
0	2-Aug-22	11398	0.00	13.24	89.77
0	3-Aug-22	11251	0.00	13.07	87.71
0	4-Aug-22	15923	0.00	18.49	94.06
0	5-Aug-22	13150	0.00	15.27	95.99
0	6-Aug-22	10187	0.00	11.83	94.66
0	7-Aug-22	10981	0.00	12.75	96.61
0	8-Aug-22	10664	0.00	12.38	97.03
0	9-Aug-22	10159	0.00	11.80	95.59
0	10-Aug-22	10085	0.00	11.71	94.24
0	11-Aug-22	10954	0.00	12.72	88.47
0	12-Aug-22	7835	0.00	9.10	82.29
0	13-Aug-22	5999	0.00	6.97	77.43
0	14-Aug-22	8221	0.00	9.55	74.22
0	15-Aug-22	8596	0.00	9.98	71.82
0	16-Aug-22	6836	0.00	7.94	67.96
0	17-Aug-22	9598	0.00	11.15	67.40
0	18-Aug-22	9914	0.00	11.51	66.19
0	19-Aug-22	7888	0.00	9.16	66.25
0	20-Aug-22	11008	0.00	12.78	72.07
0	21-Aug-22	8358	0.00	9.71	72.23
0	22-Aug-22	9872	0.00	11.46	73.71
0	23-Aug-22	10449	0.00	12.13	77.90
0	24-Aug-22	8103	0.00	9.41	76.17
0	25-Aug-22	9397	0.00	10.91	75.57
0	26-Aug-22	8104	0.00	9.41	75.82
0	27-Aug-22	8063	0.00	9.36	72.40
0	28-Aug-22	7568	0.00	8.79	71.48
0	29-Aug-22	6929	0.00	8.05	68.07
0	30-Aug-22	7118	0.00	8.27	64.20
0	31-Aug-22	6709	0.00	7.79	62.58	9407	15923	5999	338.64
0	1-Sep-22	6977	0.00	8.10	59.77
0	2-Sep-22	10025	0.00	11.64	62.00
0	3-Sep-22	10474	0.00	12.16	64.80
0	4-Sep-22	8627	0.00	10.02	66.03
0	5-Sep-22	12476	0.00	14.49	72.47
0	6-Sep-22	11664	0.00	13.55	77.75
0.95	7-Sep-22	17822	0.95	20.70	90.66
4.83	8-Sep-22	21162	5.79	24.58	107.13										0.54
0	9-Sep-22	16863	0.00	19.58	115.07
0	10-Sep-22	16023	0.00	18.61	121.51
0	11-Sep-22	14557	0.00	16.90	128.40
0	12-Sep-22	15366	0.00	17.84	131.76
0	13-Sep-22	14213	0.00	16.50	134.71
0	14-Sep-22	12690	0.00	14.74	128.75
0	15-Sep-22	13757	0.00	15.98	120.15
0	16-Sep-22	12205	0.00	14.17	114.74
0	17-Sep-22	10411	0.00	12.09	108.23
0	18-Sep-22	10318	0.00	11.98	103.31
0	19-Sep-22	11347	0.00	13.18	98.64
0	20-Sep-22	10818	0.00	12.56	94.70
0	21-Sep-22	11237	0.00	13.05	93.01
0	22-Sep-22	11324	0.00	13.15	90.18
0	23-Sep-22	11212	0.00	13.02	89.03
0	24-Sep-22	11795	0.00	13.70	90.64
0	25-Sep-22	12432	0.00	14.44	93.09
0	26-Sep-22	13255	0.00	15.39	95.31
0	27-Sep-22	12272	0.00	14.25	97.00
0	28-Sep-22	11474	0.00	13.32	97.27
0	29-Sep-22	10788	0.00	12.53	96.65
0	30-Sep-22	10637	0.00	12.35	95.98	12288	21162	6709	442.36
0	1-Oct-22	8522	0.00	9.90	92.18
0	2-Oct-22	6806	0.00	7.90	85.65
0	3-Oct-22	7843	0.00	9.11	79.36
0	4-Oct-22	10792	0.00	12.53	77.64
0	5-Oct-22	10591	0.00	12.30	76.62
0	6-Oct-22	9182	0.00	10.66	74.75
0	7-Oct-22	10912	0.00	12.67	75.07
0	8-Oct-22	9577	0.00	11.12	76.30
0	9-Oct-22	5711	0.00	6.63	75.03
0	10-Oct-22	6298	0.00	7.31	73.23
0	11-Oct-22	6987	0.00	8.11	68.81
0	12-Oct-22	6617	0.00	7.68	64.20
0	13-Oct-22	5148	0.00	5.98	59.51
0	14-Oct-22	8019	0.00	9.31	56.15
0	15-Oct-22	11309	0.00	13.13	58.17
0	16-Oct-22	12422	0.00	14.43	65.96
0	17-Oct-22	11782	0.00	13.68	72.33
0	18-Oct-22	11717	0.00	13.61	77.82
0	19-Oct-22	11816	0.00	13.72	83.86
0	20-Oct-22	13185	0.00	15.31	93.19
0	21-Oct-22	13221	0.00	15.35	99.23
0	22-Oct-22	12107	0.00	14.06	100.16
0	23-Oct-22	10403	0.00	12.08	97.82
0	24-Oct-22	7798	0.00	9.06	93.19
0	25-Oct-22	5961	0.00	6.92	86.51
0	26-Oct-22	7974	0.00	9.26	82.04
0	27-Oct-22	8284	0.00	9.62	76.35
0	28-Oct-22	7719	0.00	8.96	69.96
0	29-Oct-22	7723	0.00	8.97	64.87
0	30-Oct-22	10564	0.00	12.27	65.06
0	31-Oct-22	12394	0.00	14.39	70.40	9335	13221	5148	336.05
0	1-Nov-22	11826	0.00	13.73	77.21
0	2-Nov-22	11701	0.00	13.59	81.53
0	3-Nov-22	10781	0.00	12.52	84.43
0	4-Nov-22	9976	0.00	11.58	87.05
0	5-Nov-22	10039	0.00	11.66	89.74
0	6-Nov-22	9394	0.00	10.91	88.38
0	7-Nov-22	9210	0.00	10.69	84.69
0	8-Nov-22	9777	0.00	11.35	82.31
0	9-Nov-22	8253	0.00	9.58	78.30
0	10-Nov-22	4172	0.00	4.85	70.63
0	11-Nov-22	3929	0.00	4.56	63.61
0	12-Nov-22	7551	0.00	8.77	60.72
0	13-Nov-22	8386	0.00	9.74	59.55
0	14-Nov-22	6392	0.00	7.42	56.27
0	15-Nov-22	7620	0.00	8.85	53.77
0	16-Nov-22	8816	0.00	10.24	54.42
0	17-Nov-22	9019	0.00	10.47	60.05
0	18-Nov-22	9190	0.00	10.67	66.16
0	19-Nov-22	8048	0.00	9.35	66.74
0	20-Nov-22	6207	0.00	7.21	64.21
0	21-Nov-22	6817	0.00	7.92	64.70
0	22-Nov-22	8444	0.00	9.81	65.66
0	23-Nov-22	8493	0.00	9.86	65.28
0	24-Nov-22	8240	0.00	9.57	64.38
0	25-Nov-22	8339	0.00	9.68	63.39
0	26-Nov-22	7318	0.00	8.50	62.54
0	27-Nov-22	7346	0.00	8.53	63.87
0	28-Nov-22	7591	0.00	8.82	64.77
0	29-Nov-22	6955	0.00	8.08	63.04
0	30-Nov-22	6341	0.00	7.36	60.54	8341	12394	3929	300.26
0	1-Dec-22	8043	0.00	9.34	60.31
0	2-Dec-22	6966	0.00	8.09	58.72
0	3-Dec-22	5451	0.00	6.33	56.55
0	4-Dec-22	4619	0.00	5.36	53.38
0	5-Dec-22	4556	0.00	5.29	49.86
0	6-Dec-22	6441	0.00	7.48	49.26
0	7-Dec-22	7206	0.00	8.37	50.26
0	8-Dec-22	7181	0.00	8.34	49.26
0	9-Dec-22	7209	0.00	8.37	49.54
0	10-Dec-22	7480	0.00	8.69	51.90
0	11-Dec-22	6800	0.00	7.90	54.43
0	12-Dec-22	6209	0.00	7.21	56.35
0	13-Dec-22	6939	0.00	8.06	56.93
0	14-Dec-22	6293	0.00	7.31	55.87
0	15-Dec-22	6162	0.00	7.16	54.69
0	16-Dec-22	6681	0.00	7.76	54.07
0	17-Dec-22	7664	0.00	8.90	54.29
0	18-Dec-22	8385	0.00	9.74	56.13
0	19-Dec-22	7643	0.00	8.88	57.79
0	20-Dec-22	6879	0.00	7.99	57.72
0	21-Dec-22	6574	0.00	7.63	58.05
0	22-Dec-22	6608	0.00	7.67	58.57
0	23-Dec-22	7009	0.00	8.14	58.95
0	24-Dec-22	6544	0.00	7.60	57.65
0	25-Dec-22	6078	0.00	7.06	54.97
0	26-Dec-22	7580	0.00	8.80	54.89
0	27-Dec-22	5635	0.00	6.54	53.45
0	28-Dec-22	2449	0.00	2.84	48.66
0	29-Dec-22	3097	0.00	3.60	44.58
0	30-Dec-22	3726	0.00	4.33	40.77
0	31-Dec-22	4248	0.00	0.00	33.17	6270	8385	2449	220.76
0	1-Jan-23	4677	0.00	5.43	31.55
0	2-Jan-23	4576	0.00	5.31	28.06
0	3-Jan-23	4116	0.00	4.78	26.29
0	4-Jan-23	4730	0.00	5.49	28.94
0	5-Jan-23	4323	0.00	5.02	30.37
0	6-Jan-23	4280	0.00	4.97	6691.12
0	7-Jan-23	5171	0.00	6.00	37.01
0	8-Jan-23	3834	0.00	4.45	36.03
0	9-Jan-23	4901	0.00	5.69	36.41
0	10-Jan-23	6485	0.00	7.53	39.16
0	11-Jan-23	6282	0.00	7.29	40.97
0	12-Jan-23	7190	0.00	8.35	44.30
0	13-Jan-23	6402	0.00	7.43	46.76
0	14-Jan-23	6153	0.00	7.14	47.90
0	15-Jan-23	7017	0.00	8.15	51.60
0	16-Jan-23	6526	0.00	7.58	53.48
0	17-Jan-23	5661	0.00	6.57	52.53
0	18-Jan-23	6890	0.00	8.00	53.23
0	19-Jan-23	7250	0.00	8.42	53.30
0	20-Jan-23	7666	0.00	8.90	54.77
0	21-Jan-23	8155	0.00	9.47	57.09
0	22-Jan-23	6723	0.00	7.81	56.75
0	23-Jan-23	6735	0.00	7.82	57.00
0	24-Jan-23	6525	0.00	7.58	58.00
0	25-Jan-23	6465	0.00	7.51	57.50
0	26-Jan-23	7329	0.00	8.51	57.60
0	27-Jan-23	5889	0.00	6.84	55.53
0	28-Jan-23	4200	0.00	4.88	50.94
0	29-Jan-23	3986	0.00	4.63	47.76
0	30-Jan-23	4480	0.00	5.20	45.14
0	31-Jan-23	5056	0.00	5.87	43.44	5796	8155	3834	208.65
0	1-Feb-23	4850	0.00	5.63	41.56
0	2-Feb-23	4129	0.00	4.79	37.85
0	3-Feb-23	5741	0.00	6.67	37.67
0	4-Feb-23	6213	0.00	7.21	40.01
0	5-Feb-23	5369	0.00	6.23	41.62
0	6-Feb-23	3594	0.00	4.17	40.59
0	7-Feb-23	2943	0.00	3.42	38.13
0	8-Feb-23	4042	0.00	4.69	37.19
0	9-Feb-23	4670	0.00	5.42	37.82
0	10-Feb-23	4668	0.00	5.42	36.58
0	11-Feb-23	4199	0.00	4.88	34.24
0	12-Feb-23	5297	0.00	6.15	34.16
0	13-Feb-23	4796	0.00	5.57	35.55
0	14-Feb-23	3006	0.00	3.49	35.63
0	15-Feb-23	3851	0.00	4.47	35.40
0	16-Feb-23	5003	0.00	5.81	35.79
0	17-Feb-23	5451	0.00	6.33	36.70
0	18-Feb-23	5273	0.00	6.12	37.95
0	19-Feb-23	5054	0.00	5.87	37.67
0	20-Feb-23	5007	0.00	5.81	37.91
0	21-Feb-23	4581	0.00	5.32	39.74
0	22-Feb-23	4124	0.00	4.79	40.06
0	23-Feb-23	4094	0.00	4.75	39.00
0	24-Feb-23	4862	0.00	5.65	38.32
0	25-Feb-23	4757	0.00	5.52	37.72
0	26-Feb-23	3875	0.00	4.50	36.35
0	27-Feb-23	4106	0.00	4.77	35.30
0	28-Feb-23	5259	0.00	6.11	36.09	4600	6213	2943	155.46
0	1-Mar-23	5620	0.00	6.53	37.82
0	2-Mar-23	4267	0.00	4.96	38.03
0	3-Mar-23	4222	0.00	4.90	37.28
0	4-Mar-23	5456	0.00	6.34	38.09
0	5-Mar-23	5351	0.00	6.21	39.81
0	6-Mar-23	3660	0.00	4.25	39.29
0	7-Mar-23	3852	0.00	4.47	37.66
0	8-Mar-23	4356	0.00	5.06	36.19
0	9-Mar-23	4597	0.00	5.34	36.57
0	10-Mar-23	4593	0.00	5.33	37.00
0	11-Mar-23	3075	0.00	3.57	34.24
0	12-Mar-23	4099	0.00	4.76	32.78
0	13-Mar-23	5590	0.00	6.49	35.03
0	14-Mar-23	4780	0.00	5.55	36.10
0	15-Mar-23	5227	0.00	6.07	37.12
0	16-Mar-23	5488	0.00	6.37	38.15
0	17-Mar-23	5316	0.00	6.17	38.99
0	18-Mar-23	4676	0.00	5.43	40.85
0	19-Mar-23	3376	0.00	3.92	40.01
0	20-Mar-23	3967	0.00	4.61	38.12
0	21-Mar-23	5210	0.00	6.05	38.62
0	22-Mar-23	5451	0.00	6.33	38.88
0	23-Mar-23	5486	0.00	6.37	38.88
0	24-Mar-23	5387	0.00	6.26	38.96
0	25-Mar-23	6232	0.00	7.24	40.77
0	26-Mar-23	5180	0.00	6.02	42.87
0	27-Mar-23	3851	0.00	4.47	42.73
0	28-Mar-23	4141	0.00	4.81	41.49
0	29-Mar-23	5018	0.00	5.83	40.99
0	30-Mar-23	5751	0.00	6.68	41.30
0	31-Mar-23	4698	0.00	5.46	40.50	4773	6232	3075	171.84
0	1-Apr-23	3663	0.00	4.25	37.51
0	2-Apr-23	3328	0.00	3.86	35.36
0	3-Apr-23	4477	0.00	5.20	36.09
0	4-Apr-23	5951	0.00	6.91	38.19
0	5-Apr-23	5147	0.00	5.98	38.34
0	6-Apr-23	5117	0.00	5.94	37.60
0	7-Apr-23	5586	0.00	6.49	38.63
0	8-Apr-23	6897	0.00	8.01	42.39
0	9-Apr-23	5543	0.00	6.44	44.96
0	10-Apr-23	6613	0.00	7.68	47.44
0	11-Apr-23	7768	0.00	9.02	49.55
0	12-Apr-23	4871	0.00	5.66	49.23
0	13-Apr-23	4869	0.00	5.65	48.94
0	14-Apr-23	5899	0.00	6.85	49.31
0	15-Apr-23	6095	0.00	7.08	48.38
0	16-Apr-23	5988	0.00	6.95	48.89
0	17-Apr-23	5795	0.00	6.73	47.94
0	18-Apr-23	6756	0.00	7.84	46.77
0	19-Apr-23	6765	0.00	7.86	48.97
0	20-Apr-23	6496	0.00	7.54	50.86
0	21-Apr-23	5020	0.00	5.83	49.84
0	22-Apr-23	4994	0.00	5.80	48.56
0	23-Apr-23	6369	0.00	7.40	49.00
0	24-Apr-23	6605	0.00	7.67	49.94
0	25-Apr-23	6148	0.00	7.14	49.23
0	26-Apr-23	6684	0.00	7.76	49.14
0	27-Apr-23	5911	0.00	6.86	48.46
0	28-Apr-23	4166	0.00	4.84	47.47
0	29-Apr-23	4792	0.00	5.56	47.23
0	30-Apr-23	5674	0.00	6.59	46.43	5666	7768	3328	197.40
0	1-May-23	4501	0.00	5.23	43.98
0	2-May-23	3641	0.00	4.23	41.07
0	3-May-23	4337	0.00	5.04	38.35
0	4-May-23	2504	0.00	2.91	34.39
0	5-May-23	2144	0.00	2.49	32.04
0	6-May-23	4888	0.00	5.68	32.15
0	7-May-23	4905	0.00	5.70	31.26
0	8-May-23	4585	0.00	5.32	31.36
0	9-May-23	3300	0.00	3.83	30.96
0	10-May-23	3574	0.00	4.15	30.08
0	11-May-23	5777	0.00	6.71	33.88
0	12-May-23	4465	0.00	5.18	36.57
0	13-May-23	2861	0.00	3.32	34.22
0	14-May-23	2484	0.00	2.88	31.41
0	15-May-23	4168	0.00	4.84	30.92
0	16-May-23	5185	0.00	6.02	33.11
0	17-May-23	5259	0.00	6.11	35.07
0	18-May-23	5384	0.00	6.25	34.61
0	19-May-23	6761	0.00	7.85	37.28
0	20-May-23	6916	0.00	8.03	41.99
0	21-May-23	4477	0.00	5.20	44.30
0	22-May-23	2624	0.00	3.05	42.51
0	23-May-23	3819	0.00	4.43	40.92
0	24-May-23	6379	0.00	7.41	42.22
0	25-May-23	6332	0.00	7.35	43.32
0	26-May-23	6490	0.00	7.54	43.01
0	27-May-23	6800	0.00	7.90	42.88
0	28-May-23	6862	0.00	7.97	45.65
0	29-May-23	5986	0.00	6.95	49.55
0	30-May-23	5290	0.00	6.14	51.26
0	31-May-23	5996	0.00	6.96	50.81	4797	6916	2144	172.67
0	1-Jun-23	5396	0.00	6.27	49.73
0	2-Jun-23	5379	0.00	6.25	48.44
0	3-Jun-23	5176	0.00	6.01	46.55
0	4-Jun-23	5160	0.00	5.99	44.57
0	5-Jun-23	5621	0.00	6.53	44.15
0	6-Jun-23	4051	0.00	4.70	42.71
0	7-Jun-23	4128	0.00	4.79	40.54
0	8-Jun-23	3496	0.00	4.06	38.33
0	9-Jun-23	3149	0.00	3.66	35.75
0	10-Jun-23	3360	0.00	3.90	33.64
0	11-Jun-23	2516	0.00	2.92	30.57
0	12-Jun-23	2005	0.00	2.33	26.37
0	13-Jun-23	4353	0.00	5.05	26.72
0	14-Jun-23	5441	0.00	6.32	28.24
0	15-Jun-23	6887	0.00	8.00	32.18
0	16-Jun-23	8584	0.00	9.97	38.49
0	17-Jun-23	7011	0.00	8.14	42.73
0	18-Jun-23	8198	0.00	9.52	49.33
0	19-Jun-23	12266	0.00	14.24	61.24
0	20-Jun-23	13317	0.00	15.46	71.65
0	21-Jun-23	10704	0.00	12.43	77.77
0	22-Jun-23	10100	0.00	11.73	81.50
0	23-Jun-23	7840	0.00	9.10	80.63
0	24-Jun-23	8959	0.00	10.40	82.90
0	25-Jun-23	16751	0.00	19.45	92.83
1.42	26-Jun-23	18225	1.42	21.16	99.75										0.13
0	27-Jun-23	16551	0.00	19.22	103.50
0	28-Jun-23	14996	0.00	17.41	108.49
0	29-Jun-23	13255	0.00	15.39	112.15
0	30-Jun-23	12769	0.00	14.83	117.88	8188	18225	2005	285.26
0	1-Jul-23	10730	0.00	12.46	119.93
0	2-Jul-23	8851	0.00	10.28	110.76
0	3-Jul-23	12314	0.00	14.30	103.89
0	4-Jul-23	13538	0.00	15.72	100.40
0	5-Jul-23	10634	0.00	12.35	95.33
0	6-Jul-23	11341	0.00	13.17	93.11
0	7-Jul-23	11667	0.00	13.55	91.83
0	8-Jul-23	13180	0.00	15.31	94.67
0	9-Jul-23	12959	0.00	15.05	99.44
0	10-Jul-23	9472	0.00	11.00	96.14
0	11-Jul-23	11016	0.00	12.79	93.21
0	12-Jul-23	9476	0.00	11.00	91.87
0	13-Jul-23	7365	0.00	8.55	87.25
0	14-Jul-23	10363	0.00	12.03	85.74
0	15-Jul-23	11762	0.00	13.66	84.09
0	16-Jul-23	8708	0.00	10.11	79.15
0	17-Jul-23	8703	0.00	10.11	78.26
0	18-Jul-23	13741	0.00	15.96	81.43
3.82	19-Jul-23	20292	5.25	23.56	93.99
1.62	20-Jul-23	18396	6.87	21.36	106.80										0.64
0	21-Jul-23	13749	0.00	15.97	110.73
0	22-Jul-23	15078	0.00	17.51	114.58
0	23-Jul-23	15211	0.00	17.66	122.13
0	24-Jul-23	11919	0.00	13.84	125.86
0	25-Jul-23	10337	0.00	12.00	121.91
0	26-Jul-23	8850	0.00	10.28	108.62
0	27-Jul-23	9814	0.00	11.40	98.66
0	28-Jul-23	10132	0.00	11.77	94.46
0	29-Jul-23	9512	0.00	11.05	87.99
0	30-Jul-23	8543	0.00	9.92	80.25
0	31-Jul-23	9028	0.00	10.48	76.89	11506	20292	7365	414.20
0	1-Aug-23	7645	0.00	8.88	73.77
0	2-Aug-23	7607	0.00	8.83	72.32
0	3-Aug-23	10023	0.00	11.64	72.57
0	4-Aug-23	10026	0.00	11.64	72.44
0	5-Aug-23	10182	0.00	11.82	73.22
0	6-Aug-23	10640	0.00	12.36	75.66
0	7-Aug-23	8104	0.00	9.41	74.59
0	8-Aug-23	7520	0.00	8.73	74.44
0	9-Aug-23	9674	0.00	11.23	76.84
0	10-Aug-23	14076	0.00	16.35	81.55
2.50	11-Aug-23	19157	7.95	22.25	92.15
2.99	12-Aug-23	19574	10.94	22.73	103.06
1.44	13-Aug-23	18241	12.38	21.18	111.88
9.02	14-Aug-23	24768	21.40	28.76	131.24
7.70	15-Aug-23	23627	29.09	27.44	149.94
3.31	16-Aug-23	19852	32.41	23.05	161.76
3.46	17-Aug-23	19979	35.87	23.20	168.62
2.36	18-Aug-23	19033	38.23	22.10	168.47										3.58
0.18	19-Aug-23	17153	34.58	19.92	165.66										3.24
0	20-Aug-23	16898	0.00	19.62	164.10
0	21-Aug-23	15268	0.00	17.73	153.07
0	22-Aug-23	13959	0.00	16.21	141.84
0	23-Aug-23	15875	0.00	18.43	137.22
0	24-Aug-23	12040	0.00	13.98	128.00
0	25-Aug-23	8540	0.00	9.92	115.82
0	26-Aug-23	9340	0.00	10.85	106.74
0	27-Aug-23	14467	0.00	16.80	103.92
0	28-Aug-23	15689	0.00	18.22	104.41
0	29-Aug-23	13996	0.00	16.25	104.45
6.62	30-Aug-23	22700	39.58	26.36	112.38
6.30	31-Aug-23	22424	45.88	26.04	124.44	14777	24768	7520	531.95						4.29
0	1-Sep-23	14972	0.00	17.39	131.90
0	2-Sep-23	16175	0.00	18.78	139.84
1.23	3-Sep-23	18061	47.11	20.97	144.02										4.41
0	4-Sep-23	15303	0.00	17.77	143.57
1.30	5-Sep-23	18121	48.41	21.04	148.36
0.99	6-Sep-23	17853	49.40	20.73	142.73										4.62
0	7-Sep-23	15437	0.00	17.93	134.62
0	8-Sep-23	14995	0.00	17.41	134.64
0	9-Sep-23	12696	0.00	14.74	130.60
0	10-Sep-23	12307	0.00	14.29	123.92
0	11-Sep-23	12226	0.00	14.20	120.35
0	12-Sep-23	8338	0.00	9.68	108.99
0	13-Sep-23	7785	0.00	9.04	97.30
0	14-Sep-23	8762	0.00	10.18	89.55
0	15-Sep-23	11039	0.00	12.82	84.95
0	16-Sep-23	9728	0.00	11.30	81.50
0	17-Sep-23	9127	0.00	10.60	77.81
0	18-Sep-23	9066	0.00	10.53	74.14
0	19-Sep-23	8439	0.00	9.80	74.26
0	20-Sep-23	7197	0.00	8.36	73.58
0	21-Sep-23	8643	0.00	10.04	73.44
0	22-Sep-23	12245	0.00	14.22	74.84
0	23-Sep-23	11590	0.00	13.46	77.00
0	24-Sep-23	10494	0.00	12.19	78.59
0	25-Sep-23	11032	0.00	12.81	80.87
0	26-Sep-23	11455	0.00	13.30	84.37
0	27-Sep-23	12548	0.00	14.57	90.59
0	28-Sep-23	14198	0.00	16.49	97.04
0	29-Sep-23	12089	0.00	14.04	96.86
0	30-Sep-23	10114	0.00	11.74	95.14	12068	18121	7197	420.42
0	1-Oct-23	10211	0.00	11.86	94.81
0	2-Oct-23	9656	0.00	11.21	93.21
0	3-Oct-23	11418	0.00	13.26	93.17
0	4-Oct-23	10257	0.00	11.91	90.51
0	5-Oct-23	7190	0.00	8.35	82.37
0	6-Oct-23	9133	0.00	10.61	78.94
0	7-Oct-23	10311	0.00	11.97	79.17
0	8-Oct-23	10236	0.00	11.89	79.20
0	9-Oct-23	9553	0.00	11.09	79.08
0	10-Oct-23	9942	0.00	11.55	77.37
0	11-Oct-23	10185	0.00	11.83	77.28
0	12-Oct-23	9111	0.00	10.58	79.51
0	13-Oct-23	8513	0.00	9.89	78.79
0	14-Oct-23	8605	0.00	9.99	76.81
0	15-Oct-23	11377	0.00	13.21	78.14
0	16-Oct-23	12673	0.00	14.72	81.76
0	17-Oct-23	13412	0.00	15.58	85.79
0	18-Oct-23	13093	0.00	15.20	89.17
0	19-Oct-23	13963	0.00	16.21	94.80
0	20-Oct-23	11511	0.00	13.37	98.28
0	21-Oct-23	7768	0.00	9.02	97.31
0	22-Oct-23	8555	0.00	9.93	94.03
0	23-Oct-23	9119	0.00	10.59	89.91
0	24-Oct-23	10408	0.00	12.09	86.42
0	25-Oct-23	10807	0.00	12.55	83.76
0	26-Oct-23	10824	0.00	12.57	80.12
0	27-Oct-23	9960	0.00	11.57	78.32
0	28-Oct-23	10378	0.00	12.05	81.35
0	29-Oct-23	12738	0.00	14.79	86.21
0	30-Oct-23	11649	0.00	13.53	89.14
0	31-Oct-23	9409	0.00	10.93	87.98	10386	13963	7190	373.89
0	1-Nov-23	9318	0.00	10.82	86.26
0	2-Nov-23	11071	0.00	12.86	86.54
0	3-Nov-23	9763	0.00	11.34	86.31
0	4-Nov-23	9469	0.00	11.00	85.26
0	5-Nov-23	9807	0.00	11.39	81.85
0	6-Nov-23	6766	0.00	7.86	76.18
0	7-Nov-23	4748	0.00	5.51	70.77
0	8-Nov-23	7772	0.00	9.02	68.97
0	9-Nov-23	10400	0.00	12.08	68.19
0	10-Nov-23	9913	0.00	11.51	68.37
0	11-Nov-23	11049	0.00	12.83	70.20
0	12-Nov-23	9174	0.00	10.65	69.47
0	13-Nov-23	8925	0.00	10.36	71.98
0	14-Nov-23	9143	0.00	10.62	77.08
0	15-Nov-23	6899	0.00	8.01	76.07
0	16-Nov-23	6166	0.00	7.16	71.15
0	17-Nov-23	6587	0.00	7.65	67.29
0	18-Nov-23	8272	0.00	9.61	64.06
0	19-Nov-23	8599	0.00	9.99	63.39
0	20-Nov-23	9883	0.00	11.48	64.51
0	21-Nov-23	8124	0.00	9.43	63.32
0	22-Nov-23	6674	0.00	7.75	63.06
0	23-Nov-23	8258	0.00	9.59	65.49
0	24-Nov-23	9222	0.00	10.71	68.55
0	25-Nov-23	9666	0.00	11.22	70.17
0	26-Nov-23	9667	0.00	11.23	71.41
0	27-Nov-23	9760	0.00	11.33	71.27
0	28-Nov-23	7820	0.00	9.08	70.91
0	29-Nov-23	9831	0.00	11.42	74.58
0	30-Nov-23	10291	0.00	11.95	76.94	8768	11071	4748	305.45
0	1-Dec-23	6583	0.00	7.64	73.88
0	2-Dec-23	7609	0.00	8.84	71.49
0	3-Dec-23	8733	0.00	10.14	70.40
0	4-Dec-23	7440	0.00	8.64	67.71
0	5-Dec-23	5560	0.00	6.46	65.09
0	6-Dec-23	5944	0.00	6.90	60.57
0	7-Dec-23	5002	0.00	5.81	54.43
0	8-Dec-23	5505	0.00	6.39	53.18
0	9-Dec-23	9022	0.00	10.48	54.82
0	10-Dec-23	9266	0.00	10.76	55.44
0	11-Dec-23	9964	0.00	11.57	58.37
0	12-Dec-23	9276	0.00	10.77	62.68
0	13-Dec-23	9035	0.00	10.49	66.27
0	14-Dec-23	11234	0.00	13.05	73.51
0	15-Dec-23	7319	0.00	8.50	75.62
0	16-Dec-23	4772	0.00	5.54	70.68
0	17-Dec-23	6608	0.00	7.67	67.60
0	18-Dec-23	7486	0.00	8.69	64.72
0	19-Dec-23	7587	0.00	8.81	62.76
0	20-Dec-23	8204	0.00	9.53	61.79
0	21-Dec-23	6315	0.00	7.33	56.08
0	22-Dec-23	8103	0.00	9.41	56.99
0	23-Dec-23	8632	0.00	10.02	61.47
0	24-Dec-23	6546	0.00	7.60	61.40
0	25-Dec-23	7510	0.00	8.72	61.43
0	26-Dec-23	7345	0.00	8.53	61.15
0	27-Dec-23	7675	0.00	8.91	60.53
0	28-Dec-23	7020	0.00	8.15	61.35
0	29-Dec-23	7181	0.00	8.34	60.28
0	30-Dec-23	9484	0.00	11.01	61.27
0	31-Dec-23	10041	0.00	11.66	65.33	7677	11234	4772	276.38
0	1-Jan-24	8195	0.00	9.52	66.12
0	2-Jan-24	4366	0.00	5.07	62.66
0	3-Jan-24	6145	0.00	7.14	60.89
0	4-Jan-24	8062	0.00	9.36	62.10
0	5-Jan-24	7413	0.00	8.61	62.37
0	6-Jan-24	5249	0.00	6.10	57.45
0	7-Jan-24	6594	0.00	7.66	53.45
0	8-Jan-24	8282	0.00	9.62	53.55
0	9-Jan-24	6428	0.00	7.47	55.94
0	10-Jan-24	5705	0.00	6.62	55.43
0	11-Jan-24	5466	0.00	6.35	52.42
0	12-Jan-24	6791	0.00	7.89	51.69
0	13-Jan-24	8332	0.00	9.68	55.27
0	14-Jan-24	8799	0.00	10.22	57.83
0	15-Jan-24	7915	0.00	9.19	57.41
0	16-Jan-24	7423	0.00	8.62	58.56
0	17-Jan-24	7652	0.00	8.89	60.82
0	18-Jan-24	7618	0.00	8.85	63.32
0	19-Jan-24	7153	0.00	8.31	63.74
0	20-Jan-24	5772	0.00	6.70	60.77
0	21-Jan-24	6430	0.00	7.47	58.02
0	22-Jan-24	6436	0.00	7.47	56.30
0	23-Jan-24	5659	0.00	6.57	54.25
0	24-Jan-24	5629	0.00	6.54	51.90
0	25-Jan-24	6728	0.00	7.81	50.87
0	26-Jan-24	7246	0.00	8.41	50.98
0	27-Jan-24	6675	0.00	7.75	52.03
0	28-Jan-24	7670	0.00	8.91	53.47
0	29-Jan-24	8316	0.00	9.66	55.65
0	30-Jan-24	8249	0.00	9.58	58.66
0	31-Jan-24	7461	0.00	8.66	60.79	6963	8799	4366	250.67
0	1-Feb-24	5738	0.00	6.66	59.64
0	2-Feb-24	5518	0.00	6.41	57.63
0	3-Feb-24	4017	0.00	4.67	54.54
0	4-Feb-24	3314	0.00	3.85	49.49
0	5-Feb-24	3829	0.00	4.45	44.27
0	6-Feb-24	4675	0.00	5.43	40.12
0	7-Feb-24	3043	0.00	3.53	34.99
0	8-Feb-24	3349	0.00	3.89	32.22
0	9-Feb-24	4852	0.00	5.63	31.45
0	10-Feb-24	2224	0.00	2.58	29.36
0	11-Feb-24	2434	0.00	2.83	28.34
0	12-Feb-24	4316	0.00	5.01	28.91
0	13-Feb-24	4168	0.00	4.84	28.32
0	14-Feb-24	4442	0.00	5.16	29.94
0	15-Feb-24	4865	0.00	5.65	31.70
0	16-Feb-24	4358	0.00	5.06	31.13
0	17-Feb-24	5277	0.00	6.13	34.67
0	18-Feb-24	6690	0.00	7.77	39.62
0	19-Feb-24	6378	0.00	7.41	42.01
0	20-Feb-24	6023	0.00	6.99	44.17
0	21-Feb-24	6175	0.00	7.17	46.18
0	22-Feb-24	5192	0.00	6.03	46.56
0	23-Feb-24	3745	0.00	4.35	45.85
0	24-Feb-24	4342	0.00	5.04	44.76
0	25-Feb-24	3794	0.00	4.41	41.40
0	26-Feb-24	3858	0.00	4.48	38.47
0	27-Feb-24	5400	0.00	6.27	37.75
0	28-Feb-24	5671	0.00	6.59	37.16
0	29-Feb-24	6390	0.00	7.42	38.55	4832	8249	2224	173.94
0	1-Mar-24	6873	0.00	7.98	42.19
0	2-Mar-24	7409	0.00	8.60	45.75
0	3-Mar-24	5593	0.00	6.49	47.84
0	4-Mar-24	3352	0.00	3.89	47.25
0	5-Mar-24	4334	0.00	5.03	46.01
0	6-Mar-24	5373	0.00	6.24	45.67
0	7-Mar-24	6710	0.00	7.79	46.04
0	8-Mar-24	7212	0.00	8.38	46.43
0	9-Mar-24	5804	0.00	6.74	44.57
0	10-Mar-24	4760	0.00	5.53	43.60
0	11-Mar-24	5615	0.00	6.52	46.23
0	12-Mar-24	5601	0.00	6.50	47.70
0	13-Mar-24	3317	0.00	3.85	45.31
0	14-Mar-24	2955	0.00	3.43	40.95
0	15-Mar-24	2450	0.00	2.84	35.42
0	16-Mar-24	3673	0.00	4.27	32.95
0	17-Mar-24	4196	0.00	4.87	32.29
0	18-Mar-24	3247	0.00	3.77	29.54
0	19-Mar-24	4360	0.00	5.06	28.10
0	20-Mar-24	4941	0.00	5.74	29.99
0	21-Mar-24	5048	0.00	5.86	32.42
0	22-Mar-24	4899	0.00	5.69	35.26
0	23-Mar-24	2734	0.00	3.17	34.17
0	24-Mar-24	2587	0.00	3.00	32.30
0	25-Mar-24	3968	0.00	4.61	33.14
0	26-Mar-24	2887	0.00	3.35	31.43
0	27-Mar-24	3949	0.00	4.59	30.28
0	28-Mar-24	3999	0.00	4.64	29.06
0	29-Mar-24	1849	0.00	2.15	25.52
0	30-Mar-24	2351	0.00	2.73	25.07
0	31-Mar-24	3532	0.00	4.10	26.17	4373	7409	1849	157.44
0	1-Apr-24	4193	0.00	4.87	26.43
0	2-Apr-24	3261	0.00	3.79	26.86
0	3-Apr-24	4118	0.00	4.78	27.06
0	4-Apr-24	5854	0.00	6.80	29.22
0	5-Apr-24	4669	0.00	5.42	32.49
0	6-Apr-24	4447	0.00	5.16	34.93
0	7-Apr-24	5709	0.00	6.63	37.45
0	8-Apr-24	6169	0.00	7.16	39.75
0	9-Apr-24	5605	0.00	6.51	42.47
0	10-Apr-24	4562	0.00	5.30	42.98
0	11-Apr-24	4317	0.00	5.01	41.20
0	12-Apr-24	5833	0.00	6.77	42.55
0	13-Apr-24	5718	0.00	6.64	44.03
0	14-Apr-24	3191	0.00	3.71	41.10
0	15-Apr-24	2733	0.00	3.17	37.11
0	16-Apr-24	4522	0.00	5.25	35.85
0	17-Apr-24	3336	0.00	3.87	34.43
0	18-Apr-24	1991	0.00	2.31	31.73
0	19-Apr-24	3442	0.00	4.00	28.95
0	20-Apr-24	2753	0.00	3.20	25.51
0	21-Apr-24	1253	0.00	1.45	23.26
0	22-Apr-24	2854	0.00	3.31	23.40
0	23-Apr-24	3940	0.00	4.58	22.73
0	24-Apr-24	3698	0.00	4.29	23.15
0	25-Apr-24	2550	0.00	2.96	23.80
0	26-Apr-24	3471	0.00	4.03	23.83
0	27-Apr-24	4439	0.00	5.15	25.79
0	28-Apr-24	4599	0.00	5.34	29.67
0	29-Apr-24	4609	0.00	5.35	31.71
0	30-Apr-24	4798	0.00	5.57	32.71	4070	6169	1253	146.51
0	1-May-24	4857	0.00	5.64	34.05
0	2-May-24	5979	0.00	6.94	38.03
0	3-May-24	6758	0.00	7.85	41.85
0	4-May-24	6488	0.00	7.53	44.23
0	5-May-24	7983	0.00	9.27	48.16
0	6-May-24	7495	0.00	8.70	51.51
0	7-May-24	6232	0.00	7.24	53.18
0	8-May-24	4323	0.00	5.02	52.56
0	9-May-24	3815	0.00	4.43	50.04
0	10-May-24	4932	0.00	5.73	47.92
0	11-May-24	5099	0.00	5.92	46.31
0	12-May-24	5603	0.00	6.51	43.55
0	13-May-24	4593	0.00	5.33	40.18
0	14-May-24	4266	0.00	4.95	37.89
0	15-May-24	5742	0.00	6.67	39.54
0	16-May-24	4972	0.00	5.77	40.88
0	17-May-24	4049	0.00	4.70	39.86
0	18-May-24	4770	0.00	5.54	39.48
0	19-May-24	5303	0.00	6.16	39.13
0	20-May-24	4571	0.00	5.31	39.10
0	21-May-24	4441	0.00	5.16	39.31
0	22-May-24	5760	0.00	6.69	39.33
0	23-May-24	5387	0.00	6.26	39.81
0	24-May-24	3344	0.00	3.88	38.99
0	25-May-24	3043	0.00	3.53	36.98
0	26-May-24	4876	0.00	5.66	36.49
0	27-May-24	5706	0.00	6.63	37.81
0	28-May-24	5329	0.00	6.19	38.84
0	29-May-24	7177	0.00	8.33	40.48
0	30-May-24	9980	0.00	11.59	45.82
0	31-May-24	12528	0.00	14.55	56.48	5658	12528	3043	203.69
0	1-Jun-24	12152	0.00	14.11	67.06
0	2-Jun-24	12721	0.00	14.77	76.17
0.57	3-Jun-24	17490	0.57	20.31	89.85										0.05
0	4-Jun-24	15150	0.00	17.59	101.26
0	5-Jun-24	10330	0.00	12.00	104.92
0	6-Jun-24	11819	0.00	13.72	107.06
0	7-Jun-24	10377	0.00	12.05	104.56
0	8-Jun-24	10166	0.00	11.81	102.25
0	9-Jun-24	10068	0.00	11.69	99.17
0	10-Jun-24	7138	0.00	8.29	87.15
0	11-Jun-24	6428	0.00	7.47	77.02
0	12-Jun-24	6861	0.00	7.97	73.00
0	13-Jun-24	7290	0.00	8.47	67.74
0	14-Jun-24	5205	0.00	6.04	61.73
0	15-Jun-24	6294	0.00	7.31	57.23
0	16-Jun-24	8985	0.00	10.43	55.98
0	17-Jun-24	7887	0.00	9.16	56.84
0	18-Jun-24	7363	0.00	8.55	57.93
0	19-Jun-24	7472	0.00	8.68	58.64
0	20-Jun-24	8424	0.00	9.78	59.95
0	21-Jun-24	10441	0.00	12.12	66.03
0	22-Jun-24	10543	0.00	12.24	70.97
0	23-Jun-24	11464	0.00	13.31	73.85
0	24-Jun-24	12138	0.00	14.10	78.78
0	25-Jun-24	11972	0.00	13.90	84.14
0	26-Jun-24	11381	0.00	13.22	88.68
0	27-Jun-24	11816	0.00	13.72	92.62
0	28-Jun-24	12863	0.00	14.94	95.43
0	29-Jun-24	13310	0.00	15.46	98.64
0	30-Jun-24	9733	0.00	11.30	96.63	10252	17490	5205	369.06
0	1-Jul-24	11107	0.00	12.90	95.44
0	2-Jul-24	15223	0.00	17.68	99.21
0	3-Jul-24	16285	0.00	18.91	104.91
5.81	4-Jul-24	22007	5.81	25.56	116.74
4.41	5-Jul-24	20797	10.22	24.15	125.95
2.81	6-Jul-24	19422	13.04	22.55	133.05
4.99	7-Jul-24	21300	18.03	24.73	146.48
9.72	8-Jul-24	25374	27.75	29.47	163.05
5.16	9-Jul-24	21447	32.92	24.91	170.28
2.03	10-Jul-24	18750	34.95	21.77	173.14
0.99	11-Jul-24	17850	35.94	20.73	168.31
3.15	12-Jul-24	19714	39.09	22.89	167.06
4.42	13-Jul-24	20803	43.50	24.16	168.66
3.23	14-Jul-24	19782	46.73	22.97	166.90
1.84	15-Jul-24	18584	48.57	21.58	159.01
4.48	16-Jul-24	20860	53.05	24.22	158.33
8.30	17-Jul-24	24151	61.36	28.05	164.60
10.31	18-Jul-24	25881	71.67	30.05	173.93
5.92	19-Jul-24	22099	77.59	25.66	176.70
5.52	20-Jul-24	21755	83.11	25.26	177.80
3.97	21-Jul-24	20419	87.08	23.71	178.54
3.73	22-Jul-24	20213	90.81	23.47	180.43
2.41	23-Jul-24	19078	93.23	22.15	178.37										8.72
0	24-Jul-24	16686	0.00	19.38	169.70
0	25-Jul-24	15404	0.00	17.89	157.53
0	26-Jul-24	15192	0.00	17.64	149.51
0	27-Jul-24	16089	0.00	18.68	142.93
0	28-Jul-24	16141	0.00	18.74	137.96
0	29-Jul-24	16024	0.00	18.61	133.10
0	30-Jul-24	15363	0.00	17.84	128.78
0	31-Jul-24	14204	0.00	16.49	125.90	18968	25881	11107	682.83
0	1-Aug-24	15211	0.00	17.66	125.68
0	2-Aug-24	15750	0.00	18.29	126.32
0	3-Aug-24	15025	0.00	17.45	125.09
0	4-Aug-24	13770	0.00	15.99	122.33
0	5-Aug-24	10104	0.00	11.73	115.46
0	6-Aug-24	8811	0.00	10.23	107.85
0	7-Aug-24	15194	0.00	17.64	109.00
0	8-Aug-24	14552	0.00	16.90	108.24
0	9-Aug-24	16431	0.00	19.08	109.03
0.32	10-Aug-24	17272	58.59	20.06	111.64										5.48
0.32	11-Aug-24	17275	57.93	20.06	115.71										5.42
0.01	12-Aug-24	17011	54.79	19.75	123.73										5.13
0	13-Aug-24	15807	0.00	18.36	131.85
0.41	14-Aug-24	17356	47.55	20.15	134.36
3.59	15-Aug-24	20095	49.31	23.34	140.80										4.61
2.43	16-Aug-24	19094	47.26	22.17	143.89										4.42
1.33	17-Aug-24	18141	40.28	21.07	144.90										3.77
0	18-Aug-24	11941	0.00	13.87	138.71
0	19-Aug-24	13504	0.00	15.68	134.64
0	20-Aug-24	13138	0.00	15.26	131.54
0	21-Aug-24	13504	0.00	15.68	127.06
0	22-Aug-24	11567	0.00	13.43	117.16
0	23-Aug-24	12356	0.00	14.35	109.34
0	24-Aug-24	12369	0.00	14.36	102.63
0	25-Aug-24	13275	0.00	15.42	104.18
0	26-Aug-24	13741	0.00	15.96	104.45
0	27-Aug-24	12330	0.00	14.32	103.52
0	28-Aug-24	11651	0.00	13.53	101.36
0	29-Aug-24	12343	0.00	14.33	102.27
0	30-Aug-24	9700	0.00	11.26	99.18
0	31-Aug-24	9093	0.00	10.56	95.38	14110	20095	8811	507.95
0	1-Sep-24	9098	0.00	10.57	90.53
0	2-Sep-24	8414	0.00	9.77	84.34
0	3-Sep-24	8069	0.00	9.37	79.39
0	4-Sep-24	8069	0.00	9.37	75.24
0	5-Sep-24	8001	0.00	9.29	70.19
0	6-Sep-24	8757	0.00	10.17	69.10
0	7-Sep-24	8755	0.00	10.17	68.71
0	8-Sep-24	8705	0.00	10.11	68.25
0	9-Sep-24	8755	0.00	10.17	68.65
0	10-Sep-24	8564	0.00	9.95	69.22
0	11-Sep-24	7763	0.00	9.02	68.86
0	12-Sep-24	7434	0.00	8.63	68.21
0	13-Sep-24	7616	0.00	8.84	66.88
0	14-Sep-24	6787	0.00	7.88	64.60
0	15-Sep-24	6817	0.00	7.92	62.40
0	16-Sep-24	6892	0.00	8.00	60.24
0	17-Sep-24	5870	0.00	6.82	57.11
0	18-Sep-24	6420	0.00	7.46	55.55
0	19-Sep-24	6148	0.00	7.14	54.06
0	20-Sep-24	5691	0.00	6.61	51.82
0	21-Sep-24	5990	0.00	6.96	50.90
0	22-Sep-24	5888	0.00	6.84	49.82
0	23-Sep-24	5897	0.00	6.85	48.66
0	24-Sep-24	6022	0.00	6.99	48.84
0	25-Sep-24	6895	0.00	8.01	49.39
0	26-Sep-24	5460	0.00	6.34	48.59
0	27-Sep-24	4466	0.00	5.19	47.17
0	28-Sep-24	7335	0.00	8.52	48.73
0	29-Sep-24	6784	0.00	7.88	49.77
0	30-Sep-24	6237	0.00	7.24	50.17	7184	9098	4466	258.61
0	1-Oct-24	6396	0.00	7.43	50.60
0	2-Oct-24	5751	0.00	6.68	49.27
0	3-Oct-24	6971	0.00	8.10	51.03
0	4-Oct-24	8107	0.00	9.41	55.26
0	5-Oct-24	8081	0.00	9.38	56.12
0	6-Oct-24	9036	0.00	10.49	58.74
0	7-Oct-24	9962	0.00	11.57	63.06
0	8-Oct-24	9891	0.00	11.49	67.12
0	9-Oct-24	9693	0.00	11.26	71.70
0	10-Oct-24	10248	0.00	11.90	75.50
0	11-Oct-24	11233	0.00	13.04	79.13
0	12-Oct-24	10980	0.00	12.75	82.50
0	13-Oct-24	10299	0.00	11.96	83.97
0	14-Oct-24	9890	0.00	11.48	83.88
0	15-Oct-24	9821	0.00	11.41	83.80
0	16-Oct-24	9904	0.00	11.50	84.05
0	17-Oct-24	10539	0.00	12.24	84.38
0	18-Oct-24	9586	0.00	11.13	82.47
0	19-Oct-24	9171	0.00	10.65	80.37
0	20-Oct-24	9311	0.00	10.81	79.22
0	21-Oct-24	9442	0.00	10.96	78.70
0	22-Oct-24	8034	0.00	9.33	76.63
0	23-Oct-24	7410	0.00	8.60	73.73
0	24-Oct-24	7822	0.00	9.08	70.58
0	25-Oct-24	9245	0.00	10.74	70.18
0	26-Oct-24	8762	0.00	10.18	69.71
0	27-Oct-24	7940	0.00	9.22	68.11
0	28-Oct-24	7646	0.00	8.88	66.03
0	29-Oct-24	8583	0.00	9.97	66.67
0	30-Oct-24	8055	0.00	9.35	67.42
0	31-Oct-24	7723	0.00	8.97	67.30	8888	11233	5751	319.97
0	1-Nov-24	8599	0.00	9.99	66.55
0	2-Nov-24	8372	0.00	9.72	66.10
0	3-Nov-24	8179	0.00	9.50	66.37
0	4-Nov-24	8231	0.00	9.56	67.05
0	5-Nov-24	6972	0.00	8.10	65.18
0	6-Nov-24	6771	0.00	7.86	63.69
0	7-Nov-24	6740	0.00	7.83	62.55
0	8-Nov-24	6543	0.00	7.60	60.16
0	9-Nov-24	7262	0.00	8.43	58.87
0	10-Nov-24	7541	0.00	8.76	58.13
0	11-Nov-24	7434	0.00	8.63	57.21
0	12-Nov-24	7510	0.00	8.72	57.83
0	13-Nov-24	9268	0.00	10.76	60.73
0	14-Nov-24	8876	0.00	10.31	63.21
0	15-Nov-24	8539	0.00	9.92	65.53
0	16-Nov-24	8768	0.00	10.18	67.28
0	17-Nov-24	8824	0.00	10.25	68.77
0	18-Nov-24	8566	0.00	9.95	70.08
0	19-Nov-24	8483	0.00	9.85	71.21
0	20-Nov-24	4152	0.00	4.82	65.27
0	21-Nov-24	4758	0.00	5.52	60.49
0	22-Nov-24		0.00	0.00	50.57
0	23-Nov-24		0.00	0.00	40.39
0	24-Nov-24		0.00	0.00	30.15
0	25-Nov-24		0.00	0.00	20.20
0	26-Nov-24		0.00	0.00	10.35
0	27-Nov-24		0.00	0.00	5.52
0	28-Nov-24		0.00	0.00	0.00
0	29-Nov-24		0.00	0.00	0.00
0	30-Nov-24		0.00	0.00	0.00	7641	9268	4152	195.22
0	1-Dec-24		0.00	0.00	0.00
0	2-Dec-24		0.00	0.00	0.00
0	3-Dec-24		0.00	0.00	0.00
0	4-Dec-24		0.00	0.00	0.00
0	5-Dec-24		0.00	0.00	0.00
0	6-Dec-24		0.00	0.00	0.00
0	7-Dec-24		0.00	0.00	0.00
0	8-Dec-24		0.00	0.00	0.00
0	9-Dec-24		0.00	0.00	0.00
0	10-Dec-24		0.00	0.00	0.00
0	11-Dec-24		0.00	0.00	0.00
0	12-Dec-24		0.00	0.00	0.00
0	13-Dec-24		0.00	0.00	0.00
0	14-Dec-24		0.00	0.00	0.00
0	15-Dec-24		0.00	0.00	0.00
0	16-Dec-24		0.00	0.00	0.00
0	17-Dec-24		0.00	0.00	0.00
0	18-Dec-24		0.00	0.00	0.00
0	19-Dec-24		0.00	0.00	0.00
0	20-Dec-24		0.00	0.00	0.00
0	21-Dec-24		0.00	0.00	0.00
0	22-Dec-24		0.00	0.00	0.00
0	23-Dec-24		0.00	0.00	0.00
0	24-Dec-24		0.00	0.00	0.00
0	25-Dec-24		0.00	0.00	0.00
0	26-Dec-24		0.00	0.00	0.00
0	27-Dec-24		0.00	0.00	0.00
0	28-Dec-24		0.00	0.00	0.00
0	29-Dec-24		0.00	0.00	0.00
0	30-Dec-24		0.00	0.00	0.00
0	31-Dec-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Jan-25		0.00	0.00	0.00
0	2-Jan-25		0.00	0.00	0.00
0	3-Jan-25		0.00	0.00	0.00
0	4-Jan-25		0.00	0.00	0.00
0	5-Jan-25		0.00	0.00	0.00
0	6-Jan-25		0.00	0.00	0.00
0	7-Jan-25		0.00	0.00	0.00
0	8-Jan-25		0.00	0.00	0.00
0	9-Jan-25		0.00	0.00	0.00
0	10-Jan-25		0.00	0.00	0.00
0	11-Jan-25		0.00	0.00	0.00
0	12-Jan-25		0.00	0.00	0.00
0	13-Jan-25		0.00	0.00	0.00
0	14-Jan-25		0.00	0.00	0.00
0	15-Jan-25		0.00	0.00	0.00
0	16-Jan-25		0.00	0.00	0.00
0	17-Jan-25		0.00	0.00	0.00
0	18-Jan-25		0.00	0.00	0.00
0	19-Jan-25		0.00	0.00	0.00
0	20-Jan-25		0.00	0.00	0.00
0	21-Jan-25		0.00	0.00	0.00
0	22-Jan-25		0.00	0.00	0.00
0	23-Jan-25		0.00	0.00	0.00
0	24-Jan-25		0.00	0.00	0.00
0	25-Jan-25		0.00	0.00	0.00
0	26-Jan-25		0.00	0.00	0.00
0	27-Jan-25		0.00	0.00	0.00
0	28-Jan-25		0.00	0.00	0.00
0	29-Jan-25		0.00	0.00	0.00
0	30-Jan-25		0.00	0.00	0.00
0	31-Jan-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Feb-25		0.00	0.00	0.00
0	2-Feb-25		0.00	0.00	0.00
0	3-Feb-25		0.00	0.00	0.00
0	4-Feb-25		0.00	0.00	0.00
0	5-Feb-25		0.00	0.00	0.00
0	6-Feb-25		0.00	0.00	0.00
0	7-Feb-25		0.00	0.00	0.00
0	8-Feb-25		0.00	0.00	0.00
0	9-Feb-25		0.00	0.00	0.00
0	10-Feb-25		0.00	0.00	0.00
0	11-Feb-25		0.00	0.00	0.00
0	12-Feb-25		0.00	0.00	0.00
0	13-Feb-25		0.00	0.00	0.00
0	14-Feb-25		0.00	0.00	0.00
0	15-Feb-25		0.00	0.00	0.00
0	16-Feb-25		0.00	0.00	0.00
0	17-Feb-25		0.00	0.00	0.00
0	18-Feb-25		0.00	0.00	0.00
0	19-Feb-25		0.00	0.00	0.00
0	20-Feb-25		0.00	0.00	0.00
0	21-Feb-25		0.00	0.00	0.00
0	22-Feb-25		0.00	0.00	0.00
0	23-Feb-25		0.00	0.00	0.00
0	24-Feb-25		0.00	0.00	0.00
0	25-Feb-25		0.00	0.00	0.00
0	26-Feb-25		0.00	0.00	0.00
0	27-Feb-25		0.00	0.00	0.00
0	28-Feb-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Mar-25		0.00	0.00	0.00
0	2-Mar-25		0.00	0.00	0.00
0	3-Mar-25		0.00	0.00	0.00
0	4-Mar-25		0.00	0.00	0.00
0	5-Mar-25		0.00	0.00	0.00
0	6-Mar-25		0.00	0.00	0.00
0	7-Mar-25		0.00	0.00	0.00
0	8-Mar-25		0.00	0.00	0.00
0	9-Mar-25		0.00	0.00	0.00
0	10-Mar-25		0.00	0.00	0.00
0	11-Mar-25		0.00	0.00	0.00
0	12-Mar-25		0.00	0.00	0.00
0	13-Mar-25		0.00	0.00	0.00
0	14-Mar-25		0.00	0.00	0.00
0	15-Mar-25		0.00	0.00	0.00
0	16-Mar-25		0.00	0.00	0.00
0	17-Mar-25		0.00	0.00	0.00
0	18-Mar-25		0.00	0.00	0.00
0	19-Mar-25		0.00	0.00	0.00
0	20-Mar-25		0.00	0.00	0.00
0	21-Mar-25		0.00	0.00	0.00
0	22-Mar-25		0.00	0.00	0.00
0	23-Mar-25		0.00	0.00	0.00
0	24-Mar-25		0.00	0.00	0.00
0	25-Mar-25		0.00	0.00	0.00
0	26-Mar-25		0.00	0.00	0.00
0	27-Mar-25		0.00	0.00	0.00
0	28-Mar-25		0.00	0.00	0.00
0	29-Mar-25		0.00	0.00	0.00
0	30-Mar-25		0.00	0.00	0.00
0	31-Mar-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Apr-25		0.00	0.00	0.00
0	2-Apr-25		0.00	0.00	0.00
0	3-Apr-25		0.00	0.00	0.00
0	4-Apr-25		0.00	0.00	0.00
0	5-Apr-25		0.00	0.00	0.00
0	6-Apr-25		0.00	0.00	0.00
0	7-Apr-25		0.00	0.00	0.00
0	8-Apr-25		0.00	0.00	0.00
0	9-Apr-25		0.00	0.00	0.00
0	10-Apr-25		0.00	0.00	0.00
0	11-Apr-25		0.00	0.00	0.00
0	12-Apr-25		0.00	0.00	0.00
0	13-Apr-25		0.00	0.00	0.00
0	14-Apr-25		0.00	0.00	0.00
0	15-Apr-25		0.00	0.00	0.00
0	16-Apr-25		0.00	0.00	0.00
0	17-Apr-25		0.00	0.00	0.00
0	18-Apr-25		0.00	0.00	0.00
0	19-Apr-25		0.00	0.00	0.00
0	20-Apr-25		0.00	0.00	0.00
0	21-Apr-25		0.00	0.00	0.00
0	22-Apr-25		0.00	0.00	0.00
0	23-Apr-25		0.00	0.00	0.00
0	24-Apr-25		0.00	0.00	0.00
0	25-Apr-25		0.00	0.00	0.00
0	26-Apr-25		0.00	0.00	0.00
0	27-Apr-25		0.00	0.00	0.00
0	28-Apr-25		0.00	0.00	0.00
0	29-Apr-25		0.00	0.00	0.00
0	30-Apr-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-May-25		0.00	0.00	0.00
0	2-May-25		0.00	0.00	0.00
0	3-May-25		0.00	0.00	0.00
0	4-May-25		0.00	0.00	0.00
0	5-May-25		0.00	0.00	0.00
0	6-May-25		0.00	0.00	0.00
0	7-May-25		0.00	0.00	0.00
0	8-May-25		0.00	0.00	0.00
0	9-May-25		0.00	0.00	0.00
0	10-May-25		0.00	0.00	0.00
0	11-May-25		0.00	0.00	0.00
0	12-May-25		0.00	0.00	0.00
0	13-May-25		0.00	0.00	0.00
0	14-May-25		0.00	0.00	0.00
0	15-May-25		0.00	0.00	0.00
0	16-May-25		0.00	0.00	0.00
0	17-May-25		0.00	0.00	0.00
0	18-May-25		0.00	0.00	0.00
0	19-May-25		0.00	0.00	0.00
0	20-May-25		0.00	0.00	0.00
0	21-May-25		0.00	0.00	0.00
0	22-May-25		0.00	0.00	0.00
0	23-May-25		0.00	0.00	0.00
0	24-May-25		0.00	0.00	0.00
0	25-May-25		0.00	0.00	0.00
0	26-May-25		0.00	0.00	0.00
0	27-May-25		0.00	0.00	0.00
0	28-May-25		0.00	0.00	0.00
0	29-May-25		0.00	0.00	0.00
0	30-May-25		0.00	0.00	0.00
0	31-May-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Jun-25		0.00	0.00	0.00
0	2-Jun-25		0.00	0.00	0.00
0	3-Jun-25		0.00	0.00	0.00
0	4-Jun-25		0.00	0.00	0.00
0	5-Jun-25		0.00	0.00	0.00
0	6-Jun-25		0.00	0.00	0.00
0	7-Jun-25		0.00	0.00	0.00
0	8-Jun-25		0.00	0.00	0.00
0	9-Jun-25		0.00	0.00	0.00
0	10-Jun-25		0.00	0.00	0.00
0	11-Jun-25		0.00	0.00	0.00
0	12-Jun-25		0.00	0.00	0.00
0	13-Jun-25		0.00	0.00	0.00
0	14-Jun-25		0.00	0.00	0.00
0	15-Jun-25		0.00	0.00	0.00
0	16-Jun-25		0.00	0.00	0.00
0	17-Jun-25		0.00	0.00	0.00
0	18-Jun-25		0.00	0.00	0.00
0	19-Jun-25		0.00	0.00	0.00
0	20-Jun-25		0.00	0.00	0.00
0	21-Jun-25		0.00	0.00	0.00
0	22-Jun-25		0.00	0.00	0.00
0	23-Jun-25		0.00	0.00	0.00
0	24-Jun-25		0.00	0.00	0.00
0	25-Jun-25		0.00	0.00	0.00
0	26-Jun-25		0.00	0.00	0.00
0	27-Jun-25		0.00	0.00	0.00
0	28-Jun-25		0.00	0.00	0.00
0	29-Jun-25		0.00	0.00	0.00
0	30-Jun-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Jul-25		0.00	0.00	0.00
0	2-Jul-25		0.00	0.00	0.00
0	3-Jul-25		0.00	0.00	0.00
0	4-Jul-25		0.00	0.00	0.00
0	5-Jul-25		0.00	0.00	0.00
0	6-Jul-25		0.00	0.00	0.00
0	7-Jul-25		0.00	0.00	0.00
0	8-Jul-25		0.00	0.00	0.00
0	9-Jul-25		0.00	0.00	0.00
0	10-Jul-25		0.00	0.00	0.00
0	11-Jul-25		0.00	0.00	0.00
0	12-Jul-25		0.00	0.00	0.00
0	13-Jul-25		0.00	0.00	0.00
0	14-Jul-25		0.00	0.00	0.00
0	15-Jul-25		0.00	0.00	0.00
0	16-Jul-25		0.00	0.00	0.00
0	17-Jul-25		0.00	0.00	0.00
0	18-Jul-25		0.00	0.00	0.00
0	19-Jul-25		0.00	0.00	0.00
0	20-Jul-25		0.00	0.00	0.00
0	21-Jul-25		0.00	0.00	0.00
0	22-Jul-25		0.00	0.00	0.00
0	23-Jul-25		0.00	0.00	0.00
0	24-Jul-25		0.00	0.00	0.00
0	25-Jul-25		0.00	0.00	0.00
0	26-Jul-25		0.00	0.00	0.00
0	27-Jul-25		0.00	0.00	0.00
0	28-Jul-25		0.00	0.00	0.00
0	29-Jul-25		0.00	0.00	0.00
0	30-Jul-25		0.00	0.00	0.00
0	31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Aug-25		0.00	0.00	0.00
0	2-Aug-25		0.00	0.00	0.00
0	3-Aug-25		0.00	0.00	0.00
0	4-Aug-25		0.00	0.00	0.00
0	5-Aug-25		0.00	0.00	0.00
0	6-Aug-25		0.00	0.00	0.00
0	7-Aug-25		0.00	0.00	0.00
0	8-Aug-25		0.00	0.00	0.00
0	9-Aug-25		0.00	0.00	0.00
0	10-Aug-25		0.00	0.00	0.00
0	11-Aug-25		0.00	0.00	0.00
0	12-Aug-25		0.00	0.00	0.00
0	13-Aug-25		0.00	0.00	0.00
0	14-Aug-25		0.00	0.00	0.00
0	15-Aug-25		0.00	0.00	0.00
0	16-Aug-25		0.00	0.00	0.00
0	17-Aug-25		0.00	0.00	0.00
0	18-Aug-25		0.00	0.00	0.00
0	19-Aug-25		0.00	0.00	0.00
0	20-Aug-25		0.00	0.00	0.00
0	21-Aug-25		0.00	0.00	0.00
0	22-Aug-25		0.00	0.00	0.00
0	23-Aug-25		0.00	0.00	0.00
0	24-Aug-25		0.00	0.00	0.00
0	25-Aug-25		0.00	0.00	0.00
0	26-Aug-25		0.00	0.00	0.00
0	27-Aug-25		0.00	0.00	0.00
0	28-Aug-25		0.00	0.00	0.00
0	29-Aug-25		0.00	0.00	0.00
0	30-Aug-25		0.00	0.00	0.00
0	31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Sep-25		0.00	0.00	0.00
0	2-Sep-25		0.00	0.00	0.00
0	3-Sep-25		0.00	0.00	0.00
0	4-Sep-25		0.00	0.00	0.00
0	5-Sep-25		0.00	0.00	0.00
0	6-Sep-25		0.00	0.00	0.00
0	7-Sep-25		0.00	0.00	0.00
0	8-Sep-25		0.00	0.00	0.00
0	9-Sep-25		0.00	0.00	0.00
0	10-Sep-25		0.00	0.00	0.00
0	11-Sep-25		0.00	0.00	0.00
0	12-Sep-25		0.00	0.00	0.00
0	13-Sep-25		0.00	0.00	0.00
0	14-Sep-25		0.00	0.00	0.00
0	15-Sep-25		0.00	0.00	0.00
0	16-Sep-25		0.00	0.00	0.00
0	17-Sep-25		0.00	0.00	0.00
0	18-Sep-25		0.00	0.00	0.00
0	19-Sep-25		0.00	0.00	0.00
0	20-Sep-25		0.00	0.00	0.00
0	21-Sep-25		0.00	0.00	0.00
0	22-Sep-25		0.00	0.00	0.00
0	23-Sep-25		0.00	0.00	0.00
0	24-Sep-25		0.00	0.00	0.00
0	25-Sep-25		0.00	0.00	0.00
0	26-Sep-25		0.00	0.00	0.00
0	27-Sep-25		0.00	0.00	0.00
0	28-Sep-25		0.00	0.00	0.00
0	29-Sep-25		0.00	0.00	0.00
0	30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Oct-25		0.00	0.00	0.00
0	2-Oct-25		0.00	0.00	0.00
0	3-Oct-25		0.00	0.00	0.00
0	4-Oct-25		0.00	0.00	0.00
0	5-Oct-25		0.00	0.00	0.00
0	6-Oct-25		0.00	0.00	0.00
0	7-Oct-25		0.00	0.00	0.00
0	8-Oct-25		0.00	0.00	0.00
0	9-Oct-25		0.00	0.00	0.00
0	10-Oct-25		0.00	0.00	0.00
0	11-Oct-25		0.00	0.00	0.00
0	12-Oct-25		0.00	0.00	0.00
0	13-Oct-25		0.00	0.00	0.00
0	14-Oct-25		0.00	0.00	0.00
0	15-Oct-25		0.00	0.00	0.00
0	16-Oct-25		0.00	0.00	0.00
0	17-Oct-25		0.00	0.00	0.00
0	18-Oct-25		0.00	0.00	0.00
0	19-Oct-25		0.00	0.00	0.00
0	20-Oct-25		0.00	0.00	0.00
0	21-Oct-25		0.00	0.00	0.00
0	22-Oct-25		0.00	0.00	0.00
0	23-Oct-25		0.00	0.00	0.00
0	24-Oct-25		0.00	0.00	0.00
0	25-Oct-25		0.00	0.00	0.00
0	26-Oct-25		0.00	0.00	0.00
0	27-Oct-25		0.00	0.00	0.00
0	28-Oct-25		0.00	0.00	0.00
0	29-Oct-25		0.00	0.00	0.00
0	30-Oct-25		0.00	0.00	0.00
0	31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Nov-25		0.00	0.00	0.00
0	2-Nov-25		0.00	0.00	0.00
0	3-Nov-25		0.00	0.00	0.00
0	4-Nov-25		0.00	0.00	0.00
0	5-Nov-25		0.00	0.00	0.00
0	6-Nov-25		0.00	0.00	0.00
0	7-Nov-25		0.00	0.00	0.00
0	8-Nov-25		0.00	0.00	0.00
0	9-Nov-25		0.00	0.00	0.00
0	10-Nov-25		0.00	0.00	0.00
0	11-Nov-25		0.00	0.00	0.00
0	12-Nov-25		0.00	0.00	0.00
0	13-Nov-25		0.00	0.00	0.00
0	14-Nov-25		0.00	0.00	0.00
0	15-Nov-25		0.00	0.00	0.00
0	16-Nov-25		0.00	0.00	0.00
0	17-Nov-25		0.00	0.00	0.00
0	18-Nov-25		0.00	0.00	0.00
0	19-Nov-25		0.00	0.00	0.00
0	20-Nov-25		0.00	0.00	0.00
0	21-Nov-25		0.00	0.00	0.00
0	22-Nov-25		0.00	0.00	0.00
0	23-Nov-25		0.00	0.00	0.00
0	24-Nov-25		0.00	0.00	0.00
0	25-Nov-25		0.00	0.00	0.00
0	26-Nov-25		0.00	0.00	0.00
0	27-Nov-25		0.00	0.00	0.00
0	28-Nov-25		0.00	0.00	0.00
0	29-Nov-25		0.00	0.00	0.00
0	30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Dec-25		0.00	0.00	0.00
0	2-Dec-25		0.00	0.00	0.00
0	3-Dec-25		0.00	0.00	0.00
0	4-Dec-25		0.00	0.00	0.00
0	5-Dec-25		0.00	0.00	0.00
0	6-Dec-25		0.00	0.00	0.00
0	7-Dec-25		0.00	0.00	0.00
0	8-Dec-25		0.00	0.00	0.00
0	9-Dec-25		0.00	0.00	0.00
0	10-Dec-25		0.00	0.00	0.00
0	11-Dec-25		0.00	0.00	0.00
0	12-Dec-25		0.00	0.00	0.00
0	13-Dec-25		0.00	0.00	0.00
0	14-Dec-25		0.00	0.00	0.00
0	15-Dec-25		0.00	0.00	0.00
0	16-Dec-25		0.00	0.00	0.00
0	17-Dec-25		0.00	0.00	0.00
0	18-Dec-25		0.00	0.00	0.00
0	19-Dec-25		0.00	0.00	0.00
0	20-Dec-25		0.00	0.00	0.00
0	21-Dec-25		0.00	0.00	0.00
0	22-Dec-25		0.00	0.00	0.00
0	23-Dec-25		0.00	0.00	0.00
0	24-Dec-25		0.00	0.00	0.00
0	25-Dec-25		0.00	0.00	0.00
0	26-Dec-25		0.00	0.00	0.00
0	27-Dec-25		0.00	0.00	0.00
0	28-Dec-25		0.00	0.00	0.00
0	29-Dec-25		0.00	0.00	0.00
0	30-Dec-25		0.00	0.00	0.00
0	31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00