2.33 yr Runoff:		13.3	mm	1.5 yr Runoff:		10.7	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
2.33 yr		m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
0	1-Jan-98	1681	0.00	1.95						31-Jan-98	3320	4714	1681	119.5
0	2-Jan-98	1681	0.00	1.95						28-Feb-98	1960	3099	1335	63.7
0	3-Jan-98	4143	0.00	4.81						31-Mar-98	2897	3575	1825	104.3
0	4-Jan-98	4143	0.00	4.81						30-Apr-98	2666	3623	1697	92.9
0	5-Jan-98	2390	0.00	2.78						31-May-98	2418	3432	1148	87.0
0	6-Jan-98	4061	0.00	4.72						30-Jun-98	6016	8375	3994	209.6
0	7-Jan-98	2877	0.00	3.34	24.36					31-Jul-98	6953	9578	4360	250.3
0	8-Jan-98	2835	0.00	3.29	25.70					31-Aug-98	7053	10029	4546	253.9
0	9-Jan-98	2970	0.00	3.45	27.19					30-Sep-98	7119	10011	3037	248.0
0	10-Jan-98	2671	0.00	3.10	25.49					31-Oct-98	4148	8391	2110	149.3
0	11-Jan-98	2529	0.00	2.94	23.61					30-Nov-98	3537	6671	2190	123.2
0	12-Jan-98	2475	0.00	2.87	23.71					31-Dec-98	4762	5690	2817	171.4
0	13-Jan-98	2390	0.00	2.78	21.77					31-Jan-99	2841	5690	1405	102.3
0	14-Jan-98	2289	0.00	2.66	21.09					28-Feb-99	1746	3468	1030	56.8
0	15-Jan-98	2696	0.00	3.13	20.93					31-Mar-99	2529	3343	1537	91.0
0	16-Jan-98	2669	0.00	3.10	20.58					30-Apr-99	1575	2155	1127	55.3
0	17-Jan-98	3210	0.00	3.73	21.20					31-May-99	2255	3096	1146	81.2
0	18-Jan-98	3123	0.00	3.63	21.89					30-Jun-99	4676	6703	2798	162.9
0	19-Jan-98	3492	0.00	4.05	23.07					31-Jul-99	5709	7922	3335	205.5
0	20-Jan-98	3389	0.00	3.94	24.23					31-Aug-99	5384	7276	2929	193.8
0	21-Jan-98	3528	0.00	4.10	25.67					30-Sep-99	5203	6427	3536	181.3
0	22-Jan-98	3579	0.00	4.16	26.70					31-Oct-99	3516	4324	2695	126.6
0	23-Jan-98	3902	0.00	4.53	28.13					30-Nov-99	3755	4644	2570	130.8
0	24-Jan-98	3739	0.00	4.34	28.74					31-Dec-99	3348	4939	2166	120.5
0	25-Jan-98	4238	0.00	4.92	30.04					31-Jan-00	2400	4150	1740	86.4
0	26-Jan-98	4443	0.00	5.16	31.14					29-Feb-00	2234	4337	872	72.6
0	27-Jan-98	4664	0.00	5.42	32.62					31-Mar-00	2377	3683	1131	85.6
0	28-Jan-98	4714	0.00	5.47	34.00					30-Apr-00	2112	3467	1558	73.6
0	29-Jan-98	4592	0.00	5.33	35.18					31-May-00	3638	4810	2455	130.9
0	30-Jan-98	4129	0.00	4.80	35.44					30-Jun-00	5688	8055	4391	198.2
0	31-Jan-98	3667	0.00	4.26	35.36	3320	4714	1681	119.50	31-Jul-00	5960	9828	3508	214.5
0	1-Feb-98	3099	0.00	3.60	34.03					31-Aug-00	6885	8294	4705	247.9
0	2-Feb-98	2532	0.00	2.94	31.81					30-Sep-00	5024	7478	2735	175.0
0	3-Feb-98	2321	0.00	2.70	29.09					31-Oct-00	3396	5689	2197	122.3
0	4-Feb-98	2223	0.00	2.58	26.20					30-Nov-00	4147	6416	2417	144.5
0	5-Feb-98	2041	0.00	2.37	23.24					31-Dec-00	3278	4779	1859	118.0
0	6-Feb-98	1903	0.00	2.21	20.65					31-Jan-01	2243	3697	1774	80.7
0	7-Feb-98	1764	0.00	2.05	18.44					28-Feb-01	2854	4134	1308	92.8
0	8-Feb-98	1605	0.00	1.86	16.71					31-Mar-01	2373	3736	1209	85.4
0	9-Feb-98	1446	0.00	1.68	15.45					30-Apr-01	1571	2907	876	54.7
0	10-Feb-98	1350	0.00	1.57	14.32					31-May-01	2852	3479	1874	102.7
0	11-Feb-98	1373	0.00	1.59	13.33					30-Jun-01	4906	7452	2442	170.9
0	12-Feb-98	1335	0.00	1.55	12.51					31-Jul-01	4751	6169	2747	171.0
0	13-Feb-98	1627	0.00	1.89	12.19					31-Aug-01	5444	9186	2947	196.0
0	14-Feb-98	1836	0.00	2.13	12.28					30-Sep-01	3870	5046	2236	134.8
0	15-Feb-98	1942	0.00	2.25	12.67					31-Oct-01	3804	5210	2120	136.9
0	16-Feb-98	2048	0.00	2.38	13.37					30-Nov-01	3321	4330	1846	115.7
0	17-Feb-98	2039	0.00	2.37	14.17					31-Dec-01	2552	4048	1592	91.9
0	18-Feb-98	2030	0.00	2.36	14.93					31-Jan-02	2259	4110	1619	81.3
0	19-Feb-98	2039	0.00	2.37	15.75					28-Feb-02	2820	3411	1951	91.7
0	20-Feb-98	1897	0.00	2.20	16.06					31-Mar-02	1316	2413	722	47.4
0	21-Feb-98	1948	0.00	2.26	16.19					30-Apr-02	2135	2690	1471	74.4
0	22-Feb-98	2184	0.00	2.54	16.47					31-May-02	2337	3529	1226	84.1
0	23-Feb-98	2081	0.00	2.42	16.51					30-Jun-02	3202	6976	1196	111.6
0	24-Feb-98	1917	0.00	2.23	16.37					31-Jul-02	5273	6752	3261	189.8
0	25-Feb-98	1909	0.00	2.22	16.23					31-Aug-02	5482	6866	3705	197.3
0	26-Feb-98	2000	0.00	2.32	16.18					30-Sep-02	3584	5736	2296	124.9
0	27-Feb-98	2157	0.00	2.50	16.49					31-Oct-02	3916	5731	2705	141.0
0	28-Feb-98	2230	0.00	2.59	16.81	1960	3099	1335	63.72	30-Nov-02	2907	3657	1812	101.3
0	1-Mar-98	2391	0.00	2.78	17.05					31-Dec-02	2842	3640	2025	102.3
0	2-Mar-98	2570	0.00	2.98	17.62					31-Jan-03	3279	4115	2174	118.0
0	3-Mar-98	3157	0.00	3.67	19.06					28-Feb-03	2626	3453	1683	88.4
0	4-Mar-98	3260	0.00	3.79	20.63					31-Mar-03	2326	3591	1355	83.7
0	5-Mar-98	3537	0.00	4.11	22.41					30-Apr-03	2793	3877	1385	97.3
0	6-Mar-98	3575	0.00	4.15	24.06					31-May-03	2148	3128	1086	77.3
0	7-Mar-98	3405	0.00	3.95	25.43					30-Jun-03	4179	6368	2476	145.6
0	8-Mar-98	3261	0.00	3.79	26.44					31-Jul-03	6219	7804	3879	223.9
0	9-Mar-98	3474	0.00	4.03	27.49					31-Aug-03	4206	6018	2515	151.4
0	10-Mar-98	3285	0.00	3.81	27.63					30-Sep-03	4304	5984	2732	149.9
0	11-Mar-98	3244	0.00	3.77	27.62					31-Oct-03	3430	4260	2255	123.5
0	12-Mar-98	2904	0.00	3.37	26.88					30-Nov-03	2872	4027	1854	100.1
0	13-Mar-98	3040	0.00	3.53	26.26					31-Dec-03	3029	4135	1851	109.0
0	14-Mar-98	3319	0.00	3.85	26.16					31-Jan-04	2811	3774	1686	101.2
0	15-Mar-98	3347	0.00	3.89	26.26					29-Feb-04	2775	3813	2165	90.2
0	16-Mar-98	3349	0.00	3.89	26.11					31-Mar-04	3023	3619	2292	108.8
0	17-Mar-98	3351	0.00	3.89	26.19					30-Apr-04	3138	4926	1777	109.3
0	18-Mar-98	3432	0.00	3.99	26.41					31-May-04	3217	3997	2632	115.8
0	19-Mar-98	3514	0.00	4.08	27.12					30-Jun-04	4824	10622	2981	168.0
0	20-Mar-98	3340	0.00	3.88	27.47					31-Jul-04	6388	10611	3141	230.0
0	21-Mar-98	3206	0.00	3.72	27.33					31-Aug-04	5337	7715	2390	192.1
0	22-Mar-98	2846	0.00	3.31	26.75					30-Sep-04	4422	6443	2463	154.1
0	23-Mar-98	2491	0.00	2.89	25.76					31-Oct-04	4305	5710	3264	155.0
0	24-Mar-98	2261	0.00	2.63	24.49					30-Nov-04	3713	5166	1871	129.4
0	25-Mar-98	2120	0.00	2.46	22.97					31-Dec-04	3398	4572	2656	122.3
0	26-Mar-98	1979	0.00	2.30	21.18					31-Jan-05	2785	3389	2187	100.3
0	27-Mar-98	1902	0.00	2.21	19.51					28-Feb-05	3511	4201	2402	114.2
0	28-Mar-98	1825	0.00	2.12	17.91					31-Mar-05	3601	4435	3008	129.6
0	29-Mar-98	1997	0.00	2.32	16.93					30-Apr-05	3191	4752	2280	111.2
0	30-Mar-98	2112	0.00	2.45	16.48					31-May-05	2781	3358	2121	100.1
0	31-Mar-98	2320	0.00	2.69	16.55	2897	3575	1825	104.30	30-Jun-05	3105	6030	1427	108.2
0	1-Apr-98	2249	0.00	2.61	16.70					31-Jul-05	5019	6641	3236	180.7
0	2-Apr-98	2177	0.00	2.53	16.93					31-Aug-05	5792	8407	3279	208.5
0	3-Apr-98	2193	0.00	2.55	17.27					30-Sep-05	4439	8001	2966	154.7
0	4-Apr-98	2208	0.00	2.56	17.72					31-Oct-05	3757	5058	2353	135.2
0	5-Apr-98	2192	0.00	2.55	17.94					30-Nov-05	3504	4371	2508	122.1
0	6-Apr-98	2175	0.00	2.53	18.01					31-Dec-05	2845	3674	1502	102.4
0	7-Apr-98	1813	0.00	2.11	17.43					31-Jan-06	3168	4898	1113	114.1
0	8-Apr-98	1697	0.00	1.97	16.79					28-Feb-06	2516	3520	1606	81.8
0	9-Apr-98	1761	0.00	2.05	16.30					31-Mar-06	2362	3682	1312	85.0
0	10-Apr-98	1948	0.00	2.26	16.02					30-Apr-06	3098	3465	2533	107.9
0	11-Apr-98	2152	0.00	2.50	15.95					31-May-06	2904	4725	1548	104.5
0	12-Apr-98	2320	0.00	2.69	16.10					30-Jun-06	6767	9901	3999	235.7
0	13-Apr-98	2380	0.00	2.76	16.34					31-Jul-06	6433	7731	4712	231.6
0	14-Apr-98	2599	0.00	3.02	17.25					31-Aug-06	4248	6142	2783	152.9
0	15-Apr-98	3152	0.00	3.66	18.94					30-Sep-06	4367	5634	3139	152.2
0	16-Apr-98	3121	0.00	3.62	20.52					31-Oct-06	4061	5609	2208	146.2
0	17-Apr-98	3196	0.00	3.71	21.97					30-Nov-06	2660	3742	2129	92.7
0	18-Apr-98	3112	0.00	3.61	23.09					31-Dec-06	3377	5046	2150	121.6
0	19-Apr-98	3364	0.00	3.91	24.30					31-Jan-07	3091	4260	2226	111.3
0	20-Apr-98	3616	0.00	4.20	25.73					28-Feb-07	2377	2872	1914	80.0
0	21-Apr-98	3623	0.00	4.21	26.92					31-Mar-07	3046	3953	1923	109.7
0	22-Apr-98	3366	0.00	3.91	27.17					30-Apr-07	2562	3520	1434	89.3
0	23-Apr-98	3433	0.00	3.99	27.53					31-May-07	3333	5318	1745	120.0
0	24-Apr-98	3172	0.00	3.68	27.51					30-Jun-07	5341	7713	3752	186.1
0	25-Apr-98	3158	0.00	3.67	27.56					31-Jul-07	5779	10050	3617	208.0
0	26-Apr-98	2844	0.00	3.30	26.95					31-Aug-07	7526	10806	3994	270.9
0	27-Apr-98	2669	0.00	3.10	25.85					30-Sep-07	6947	10353	4035	242.0
0	28-Apr-98	2706	0.00	3.14	24.79					31-Oct-07	5013	8401	3465	180.5
0	29-Apr-98	2804	0.00	3.26	24.14					30-Nov-07	3921	5947	3211	136.6
0	30-Apr-98	2790	0.00	3.24	23.39	2666	3623	1697	92.89	31-Dec-07	3710	4614	2647	133.5
0	1-May-98	2926	0.00	3.40	23.11					31-Jan-08	3010	4387	2575	108.3
0	2-May-98	2990	0.00	3.47	22.91					29-Feb-08	3586	4853	2601	116.6
0	3-May-98	3053	0.00	3.55	23.15					31-Mar-08	2990	3537	2504	107.6
0	4-May-98	3024	0.00	3.51	23.57					30-Apr-08	2250	2844	1716	78.4
0	5-May-98	2995	0.00	3.48	23.90					31-May-08	2815	3507	2240	101.3
0	6-May-98	3082	0.00	3.58	24.23					30-Jun-08	4305	7488	2537	150.0
0	7-May-98	3182	0.00	3.70	24.68					31-Jul-08	6148	8229	4903	221.3
0	8-May-98	3432	0.00	3.99	25.27					31-Aug-08	6068	8015	3912	218.5
0	9-May-98	3368	0.00	3.91	25.71					30-Sep-08	5175	6281	3983	180.3
0	10-May-98	3304	0.00	3.84	26.00					31-Oct-08	3632	4716	2275	130.7
0	11-May-98	3087	0.00	3.59	26.07					30-Nov-08	4705	6200	3446	163.9
0	12-May-98	2871	0.00	3.33	25.93					31-Dec-08	3022	4212	2172	108.8
0	13-May-98	2535	0.00	2.94	25.29					31-Jan-09	3174	4303	2410	114.3
0	14-May-98	2447	0.00	2.84	24.44					28-Feb-09	3519	4219	2639	114.4
0	15-May-98	1859	0.00	2.16	22.61					31-Mar-09	1856	3176	1062	66.8
0	16-May-98	1558	0.00	1.81	20.51					30-Apr-09	2015	2479	1338	70.2
0	17-May-98	1258	0.00	1.46	18.13					31-May-09	1960	2531	1021	70.6
0	18-May-98	1203	0.00	1.40	15.95					30-Jun-09	3175	3607	2428	110.6
0	19-May-98	1148	0.00	1.33	13.95					31-Jul-09	5097	7199	3101	183.5
0	20-May-98	1243	0.00	1.44	12.45					31-Aug-09	4584	6287	3012	165.0
0	21-May-98	1271	0.00	1.48	11.08					30-Sep-09	3640	5868	2640	126.8
0	22-May-98	1397	0.00	1.62	10.54					31-Oct-09	4037	5211	2805	145.3
0	23-May-98	1609	0.00	1.87	10.60					30-Nov-09	3059	4203	2268	106.6
0	24-May-98	1846	0.00	2.14	11.28					31-Dec-09	2769	4196	1719	99.7
0	25-May-98	2088	0.00	2.42	12.31					31-Jan-10	2698	3137	2096	97.1
0	26-May-98	2192	0.00	2.55	13.52					28-Feb-10	1797	2339	1363	58.4
0	27-May-98	2774	0.00	3.22	15.30					31-Mar-10	1617	2163	688	58.2
0	28-May-98	2590	0.00	3.01	16.83					30-Apr-10	2758	3332	1460	96.1
0	29-May-98	2713	0.00	3.15	18.36					31-May-10	3095	3921	2011	111.4
0	30-May-98	2777	0.00	3.22	19.72					30-Jun-10	4453	6288	3337	155.1
0	31-May-98	3125	0.00	3.63	21.20	2418	3432	1148	87.03	31-Jul-10	5781	6489	5001	208.1
0	1-Jun-98	3994	0.00	4.64	23.42					31-Aug-10	5307	6716	4031	191.1
0	2-Jun-98	4436	0.00	5.15	26.02					30-Sep-10	5110	6623	3701	178.0
0	3-Jun-98	4366	0.00	5.07	27.87					31-Oct-10	4514	6230	3043	162.5
0	4-Jun-98	4713	0.00	5.47	30.34					30-Nov-10	3616	5163	2597	126.0
0	5-Jun-98	5154	0.00	5.98	33.17					31-Dec-10	3642	4968	2982	131.1
0	6-Jun-98	4933	0.00	5.73	35.68					31-Jan-11	3037	3732	2389	109.3
0	7-Jun-98	4764	0.00	5.53	37.58					28-Feb-11	2409	3732	932	86.7
0	8-Jun-98	4542	0.00	5.27	38.21					31-Mar-11	2450	3386	1912	88.2
0	9-Jun-98	4903	0.00	5.69	38.76					30-Apr-11	1996	2470	1231	71.8
0	10-Jun-98	4992	0.00	5.80	39.48					31-May-11	2509	3410	1675	90.3
0	11-Jun-98	5740	0.00	6.67	40.68					30-Jun-11	3339	4569	2094	120.2
0	12-Jun-98	6203	0.00	7.20	41.90					31-Jul-11	4324	7604	2395	155.6
0	13-Jun-98	6763	0.00	7.85	44.02					31-Aug-11	3742	5309	2428	134.7
0	14-Jun-98	6979	0.00	8.10	46.59					30-Sep-11	2531	5066	1410	91.1
0	15-Jun-98	6796	0.00	7.89	49.21					31-Oct-11	3183	6039	1956	114.6
0	16-Jun-98	6464	0.00	7.51	51.02					30-Nov-11	3608	5086	1498	129.9
0	17-Jun-98	6132	0.00	7.12	52.35					31-Dec-11	2479	3869	1211	89.2
0	18-Jun-98	5952	0.00	6.91	52.59					31-Jan-12	1792	3367	1021	64.5
0	19-Jun-98	5772	0.00	6.70	52.09					29-Feb-12	2513	3536	847	90.5
0	20-Jun-98	5700	0.00	6.62	50.86					31-Mar-12	1690	2738	685	60.8
0	21-Jun-98	5433	0.00	6.31	49.06					30-Apr-12	2066	3165	1169	74.4
0	22-Jun-98	5842	0.00	6.78	47.96					31-May-12	2447	3117	1578	88.1
0	23-Jun-98	6369	0.00	7.40	47.85					30-Jun-12	3692	9758	1165	132.9
0	24-Jun-98	6897	0.00	8.01	48.73					31-Jul-12	6712	10271	3519	241.6
0	25-Jun-98	7235	0.00	8.40	50.22					31-Aug-12	6468	8206	3781	232.8
0	26-Jun-98	7572	0.00	8.79	52.31					30-Sep-12	5008	10141	2540	180.3
0	27-Jun-98	7691	0.00	8.93	54.63					31-Oct-12	6417	9877	3326	231.0
0	28-Jun-98	8375	0.00	9.73	58.04					30-Nov-12	3438	4960	2067	123.8
0	29-Jun-98	8102	0.00	9.41	60.67					31-Dec-12	2039	3160	1217	73.4
0	30-Jun-98	7663	0.00	8.90	62.17	6016	8375	3994	209.59	31-Jan-13	2490	3926	1123	89.6
0	1-Jul-98	7081	0.00	8.22	62.38					28-Feb-13	1824	3160	1018	65.7
0	2-Jul-98	6758	0.00	7.85	61.83					31-Mar-13	1124	2554	298	40.5
0	3-Jul-98	6435	0.00	7.47	60.51					30-Apr-13	2294	3187	644	82.6
0	4-Jul-98	5705	0.00	6.62	58.20					31-May-13	1640	3955	243	59.0
0	5-Jul-98	4974	0.00	5.78	54.25					30-Jun-13	3542	6386	1279	127.5
0	6-Jul-98	4724	0.00	5.49	50.33					31-Jul-13	6666	9455	3509	240.0
0	7-Jul-98	4603	0.00	5.35	46.78					31-Aug-13	4516	5876	2751	162.6
0	8-Jul-98	4767	0.00	5.54	44.09					30-Sep-13	7114	11195	4094	256.1
0	9-Jul-98	4576	0.00	5.31	41.55					31-Oct-13	4613	5421	3502	166.1
0	10-Jul-98	4360	0.00	5.06	39.14					30-Nov-13	4182	5121	3030	145.7
0	11-Jul-98	5317	0.00	6.17	38.69					31-Dec-13	3745	4730	2538	134.8
0	12-Jul-98	5595	0.00	6.50	39.41					31-Jan-14	3330	3786	2858	119.9
0	13-Jul-98	5853	0.00	6.80	40.73					28-Feb-14	2552	3191	2170	83.0
0	14-Jul-98	7349	0.00	8.53	43.91					31-Mar-14	2709	3361	1702	97.5
0	15-Jul-98	7792	0.00	9.05	47.43					30-Apr-14	2707	3302	1839	94.3
0	16-Jul-98	8255	0.00	9.59	51.70					31-May-14	3404	4797	2204	122.5
0	17-Jul-98	9084	0.00	10.55	57.19					30-Jun-14	4651	7589	3113	162.0
0	18-Jul-98	6529	0.00	7.58	58.59					31-Jul-14	5805	7578	4701	209.0
0	19-Jul-98	7449	0.00	8.65	60.75					31-Aug-14	6720	8287	5260	241.9
0	20-Jul-98	8246	0.00	9.58	63.53					30-Sep-14	5592	7380	4431	194.8
0	21-Jul-98	5810	0.00	6.75	61.74					31-Oct-14	5093	7422	3339	183.3
0	22-Jul-98	5810	0.00	6.75	59.44					30-Nov-14	3748	5013	2713	130.6
0	23-Jul-98	6624	0.00	7.69	57.54					31-Dec-14	3689	4298	3024	132.8
0	24-Jul-98	7495	0.00	8.70	55.70					31-Jan-15	4281	5412	2982	154.1
0	25-Jul-98	9578	0.00	11.12	59.24					28-Feb-15	3594	4392	2822	116.9
0	26-Jul-98	9473	0.00	11.00	61.59					31-Mar-15	3350	3963	2682	120.6
0	27-Jul-98	9317	0.00	10.82	62.83					30-Apr-15	3215	4461	2544	112.0
0	28-Jul-98	8943	0.00	10.39	66.47					31-May-15	3468	4834	2350	124.8
0	29-Jul-98	8922	0.00	10.36	70.08					30-Jun-15	5628	7623	3920	196.1
0	30-Jul-98	9179	0.00	10.66	73.05					31-Jul-15	7497	10159	5404	269.9
0	31-Jul-98	8935	0.00	10.38	74.72	6953	9578	4360	250.30	31-Aug-15	7380	9884	5528	265.7
0	1-Aug-98	8691	0.00	10.09	73.69					30-Sep-15	9670	11048	7751	336.9
0	2-Aug-98	8659	0.00	10.05	72.75					31-Oct-15	7365	12153	5214	256.6
0	3-Aug-98	8626	0.00	10.02	71.95					30-Nov-15	5019	5774	4012	174.8
0	4-Aug-98	9127	0.00	10.60	72.16					31-Dec-15	4477	5356	3593	161.2
0	5-Aug-98	9255	0.00	10.75	72.55					31-Jan-16	4201	5056	3527	151.2
0	6-Aug-98	9306	0.00	10.81	72.69					29-Feb-16	3252	4017	2352	105.7
0	7-Aug-98	9711	0.00	11.28	73.60					31-Mar-16	3698	4545	3210	133.1
0	8-Aug-98	10029	0.00	11.65	75.15					30-Apr-16	5164	8202	3175	179.9
0	9-Aug-98	9862	0.00	11.45	76.55					31-May-16	6641	10519	4671	239.1
0	10-Aug-98	9695	0.00	11.26	77.79					30-Jun-16	7707	10899	4922	268.5
0	11-Aug-98	8734	0.00	10.14	77.33					31-Jul-16	11143	15677	8197	401.1
0	12-Aug-98	7901	0.00	9.18	75.76					31-Aug-16	10553	16459	7863	379.9
0	13-Aug-98	7340	0.00	8.52	73.48					30-Sep-16	7858	9986	6168	273.7
0	14-Aug-98	6599	0.00	7.66	69.86					31-Oct-16	6057	6600	5196	218.1
0	15-Aug-98	5984	0.00	6.95	65.16					30-Nov-16	7026	8429	5758	244.8
0	16-Aug-98	5265	0.00	6.11	59.83					31-Dec-16	5140	6244	3699	185.1
0	17-Aug-98	4546	0.00	5.28	53.85					31-Jan-17	4399	5132	3586	158.4
0	18-Aug-98	5160	0.00	5.99	49.70					28-Feb-17	3411	4100	2619	122.8
0	19-Aug-98	5773	0.00	6.70	47.23					31-Mar-17	3789	4567	3054	136.4
0	20-Aug-98	5921	0.00	6.88	45.58					30-Apr-17	4267	5956	2556	153.6
0	21-Aug-98	5911	0.00	6.86	44.78					31-May-17	4447	6662	2981	160.1
0	22-Aug-98	5375	0.00	6.24	44.07					30-Jun-17	6436	11863	2948	231.7
0	23-Aug-98	5375	0.00	6.24	44.20					31-Jul-17	9216	13419	5727	331.8
0	24-Aug-98	5834	0.00	6.77	45.69					31-Aug-17	10512	14855	6407	378.4
0	25-Aug-98	5370	0.00	6.24	45.94					30-Sep-17	8176	9641	6498	294.3
0	26-Aug-98	5416	0.00	6.29	45.52					31-Oct-17	7848	9825	6712	282.5
0	27-Aug-98	4712	0.00	5.47	44.12					30-Nov-17	6583	9669	4990	237.0
0	28-Aug-98	5037	0.00	5.85	43.10					31-Dec-17	5134	5540	4593	184.8
0	29-Aug-98	5777	0.00	6.71	43.57					31-Jan-18	4545	5746	3708	163.6
0	30-Aug-98	7013	0.00	8.14	45.47					28-Feb-18	3635	4434	2545	130.9
0	31-Aug-98	6643	0.00	7.71	46.41	7053	10029	4546	253.91	31-Mar-18	3874	4523	3061	139.5
0	1-Sep-98	7011	0.00	8.14	48.32					30-Apr-18	3232	4008	2655	116.4
0	2-Sep-98	6536	0.00	7.59	49.62					31-May-18	3728	5152	2706	134.2
0	3-Sep-98	6959	0.00	8.08	52.23					30-Jun-18	7584	13006	3580	273.0
0	4-Sep-98	6805	0.00	7.90	54.28					31-Jul-18	9725	11839	7437	350.1
0	5-Sep-98	7250	0.00	8.42	55.99					31-Aug-18	10946	12312	8982	394.0
0	6-Sep-98	7713	0.00	8.96	56.81					30-Sep-18	10892	14617	6915	392.1
0	7-Sep-98	8374	0.00	9.72	58.82					31-Oct-18	6884	8182	4410	247.8
0	8-Sep-98	8297	0.00	9.63	60.31					30-Nov-18	6058	7054	4738	218.1
0	9-Sep-98	8978	0.00	10.43	63.14					31-Dec-18	5186	5985	4274	186.7
0	10-Sep-98	9002	0.00	10.45	65.52					31-Jan-19	4823	5809	4247	173.6
0	11-Sep-98	9413	0.00	10.93	68.55					28-Feb-19	4283	5070	3452	154.2
0	12-Sep-98	10011	0.00	11.63	71.75					31-Mar-19	4139	4563	3406	149.0
0	13-Sep-98	9602	0.00	11.15	73.94					30-Apr-19	3949	4400	3310	142.2
0	14-Sep-98	9622	0.00	11.17	75.39					31-May-19	4409	5431	3517	158.7
0	15-Sep-98	9289	0.00	10.79	76.55					30-Jun-19	4224	5852	3313	152.1
0	16-Sep-98	9102	0.00	10.57	76.69					31-Jul-19	11298	18510	6219	406.7
0	17-Sep-98	8916	0.00	10.35	76.59					31-Aug-19	10414	13865	8253	374.9
0	18-Sep-98	8552	0.00	9.93	75.59					30-Sep-19	8893	12876	4962	320.1
0	19-Sep-98	7681	0.00	8.92	72.89					31-Oct-19	6776	7837	6186	243.9
0	20-Sep-98	7262	0.00	8.43	70.17					30-Nov-19	6242	7279	4979	224.7
0	21-Sep-98	6853	0.00	7.96	66.95					31-Dec-19	5426	6073	4777	195.3
0	22-Sep-98	6919	0.00	8.03	64.20					31-Jan-20	3953	5311	2036	142.3
0	23-Sep-98	6142	0.00	7.13	60.76					29-Feb-20	3705	4158	3281	133.4
0	24-Sep-98	5366	0.00	6.23	56.64					31-Mar-20	3782	4236	3222	136.1
0	25-Sep-98	4687	0.00	5.44	52.15					30-Apr-20	3375	4341	2420	121.5
0	26-Sep-98	4008	0.00	4.65	47.89					31-May-20	3475	4620	2720	125.1
0	27-Sep-98	3670	0.00	4.26	43.72					30-Jun-20	8280	12542	4620	298.1
0	28-Sep-98	3326	0.00	3.86	39.62					31-Jul-20	13548	15573	11336	487.7
0	29-Sep-98	3037	0.00	3.53	35.11					31-Aug-20	9721	15157	7122	349.9
0	30-Sep-98	3177	0.00	3.69	31.67	7119	10011	3037	248.00	30-Sep-20	10938	13791	7980	393.8
0	1-Oct-98	3318	0.00	3.85	29.29					31-Oct-20	10111	15036	3987	364.0
0	2-Oct-98	3540	0.00	4.11	27.96					30-Nov-20	8909	12179	7341	320.7
0	3-Oct-98	3762	0.00	4.37	27.67					31-Dec-20	6033	7134	4716	217.2
0	4-Oct-98	3844	0.00	4.46	27.88					31-Jan-21	5361	6640	4211	193.0
0	5-Oct-98	3812	0.00	4.43	28.44					28-Feb-21	4498	4961	3703	161.9
0	6-Oct-98	3716	0.00	4.31	29.23					31-Mar-21	3899	4530	2760	140.4
0	7-Oct-98	3511	0.00	4.08	29.61					30-Apr-21	3236	4391	2476	116.5
0	8-Oct-98	3629	0.00	4.21	29.98					31-May-21	3307	4385	2581	119.0
0	9-Oct-98	3372	0.00	3.92	29.78					30-Jun-21	4886	5859	3418	175.9
0	10-Oct-98	2917	0.00	3.39	28.80					31-Jul-21	8481	10700	6308	305.3
0	11-Oct-98	2751	0.00	3.19	27.53					31-Aug-21	9788	14833	7563	352.4
0	12-Oct-98	2863	0.00	3.33	26.43					30-Sep-21	9454	15298	5925	340.3
0	13-Oct-98	2518	0.00	2.92	25.04					31-Oct-21	5598	6777	4089	201.5
0	14-Oct-98	2693	0.00	3.13	24.09					30-Nov-21	5572	6783	4569	200.6
0	15-Oct-98	2336	0.00	2.71	22.59					31-Dec-21	4945	6104	3340	178.0
0	16-Oct-98	2110	0.00	2.45	21.12					31-Jan-22	4593	5710	3137	165.3
0	17-Oct-98	2327	0.00	2.70	20.44					28-Feb-22	3811	4508	3018	137.2
0	18-Oct-98	2491	0.00	2.89	20.13					31-Mar-22	3583	4108	2990	129.0
0	19-Oct-98	2488	0.00	2.89	19.70					30-Apr-22	4997	6528	3403	179.9
0	20-Oct-98	2731	0.00	3.17	19.94					31-May-22	6455	10364	4179	232.4
0	21-Oct-98	2918	0.00	3.39	20.21					30-Jun-22	9329	17511	6157	303.3
0	22-Oct-98	3336	0.00	3.87	21.37					31-Jul-22	12031	18841	9180	419.1
0	23-Oct-98	3935	0.00	4.57	23.49					31-Aug-22	7720	9924	5989	277.9
0	24-Oct-98	5065	0.00	5.88	26.67					30-Sep-22	8511	10154	5736	306.4
0	25-Oct-98	5935	0.00	6.89	30.67					31-Oct-22	7431	10040	4407	267.5
0	26-Oct-98	6776	0.00	7.87	35.65					30-Nov-22	6806	8287	5469	245.0
0	27-Oct-98	7716	0.00	8.96	41.44					31-Dec-22	5570	6237	3975	201.6
0	28-Oct-98	7995	0.00	9.28	47.33					31-Jan-23	5199	6256	3703	187.2
0	29-Oct-98	8257	0.00	9.59	53.05					28-Feb-23	4362	4959	3951	147.4
0	30-Oct-98	8391	0.00	9.74	58.22					31-Mar-23	4477	5001	3752	161.2
0	31-Oct-98	7531	0.00	8.75	61.09	4148	8391	2110	149.32	30-Apr-23	4947	5611	3986	172.3
0	1-Nov-98	6671	0.00	7.75	61.94					31-May-23	4472	5764	3482	161.0
0	2-Nov-98	6083	0.00	7.06	61.14					30-Jun-23	6538	11549	2943	227.8
0	3-Nov-98	5495	0.00	6.38	58.56					31-Jul-23	8997	12319	6857	323.9
0	4-Nov-98	5415	0.00	6.29	55.56					31-Aug-23	10367	16497	7472	373.2
0	5-Nov-98	4912	0.00	5.70	51.68					30-Sep-23	8678	10688	6924	302.3
0	6-Nov-98	4878	0.00	5.66	47.59					31-Oct-23	8537	11006	6850	307.3
0	7-Nov-98	4792	0.00	5.56	44.41					30-Nov-23	7106	8630	5724	247.5
0	8-Nov-98	4706	0.00	5.46	42.13					31-Dec-23	6524	8456	5398	234.8
0	9-Nov-98	4408	0.00	5.12	40.19					31-Jan-24	5709	6933	3821	205.5
0	10-Nov-98	4111	0.00	4.77	38.58					29-Feb-24	4650	6697	3557	167.4
0	11-Nov-98	3637	0.00	4.22	36.51					31-Mar-24	4419	5829	3037	159.1
0	12-Nov-98	3511	0.00	4.08	34.89					30-Apr-24	3891	5187	2594	140.1
0	13-Nov-98	3307	0.00	3.84	33.06					31-May-24	4915	7552	4128	176.9
0	14-Nov-98	3147	0.00	3.65	31.15					30-Jun-24	8025	11561	4962	288.9
0	15-Nov-98	2849	0.00	3.31	29.00					31-Jul-24	13851	17644	9340	498.6
0	16-Nov-98	2641	0.00	3.07	26.95					31-Aug-24	10742	12805	8093	386.7
0	17-Nov-98	2434	0.00	2.83	25.00					30-Sep-24	6050	8093	4765	217.8
0	18-Nov-98	2576	0.00	2.99	23.77					31-Oct-24	7043	8306	4834	253.5
0	19-Nov-98	2791	0.00	3.24	22.93					30-Nov-24	6086	6921	4993	219.1
0	20-Nov-98	2546	0.00	2.96	22.04					31-Dec-24	5505	14801	2591	215.4
0	21-Nov-98	2427	0.00	2.82	21.21					31-Jan-25	5185	5913	4476	186.7
0	22-Nov-98	2669	0.00	3.10	21.00					28-Feb-25	4900	5558	4225	165.8
0	23-Nov-98	2453	0.00	2.85	20.78					31-Mar-25	4896	6489	3549	176.2
0	24-Nov-98	2236	0.00	2.60	20.55					30-Apr-25	4344	5357	3563	151.3
0	25-Nov-98	2190	0.00	2.54	20.10					31-May-25	3736	5259	2591	134.5
0	26-Nov-98	2405	0.00	2.79	19.66					30-Jun-25	9328	14801	3565	325.0
0	27-Nov-98	2391	0.00	2.78	19.48					31-Jul-25	11346	11346	11346	13.2
0	28-Nov-98	2866	0.00	3.33	19.99					31-Aug-25	#DIV/0!	0	0	0.0
0	29-Nov-98	2661	0.00	3.09	19.98					30-Sep-25	#DIV/0!	0	0	0.0
0	30-Nov-98	2913	0.00	3.38	20.51	3537	6671	2190	123.23	31-Oct-25	#DIV/0!	0	0	0.0
0	1-Dec-98	3070	0.00	3.57	21.48					30-Nov-25	#DIV/0!	0	0	0.0
0	2-Dec-98	2983	0.00	3.46	22.40					31-Dec-25	#DIV/0!	0	0	0.0
0	3-Dec-98	2859	0.00	3.32	22.93					31-Jan-26	#DIV/0!	0	0	0.0
0	4-Dec-98	2817	0.00	3.27	23.42					28-Feb-26	#DIV/0!	0	0	0.0
0	5-Dec-98	3169	0.00	3.68	23.77					31-Mar-26	#DIV/0!	0	0	0.0
0	6-Dec-98	3560	0.00	4.13	24.82					30-Apr-26	#DIV/0!	0	0	0.0
0	7-Dec-98	3988	0.00	4.63	26.07					31-May-26	#DIV/0!	0	0	0.0
0	8-Dec-98	4261	0.00	4.95	27.45					30-Jun-26	#DIV/0!	0	0	0.0
0	9-Dec-98	4441	0.00	5.16	29.14					31-Jul-26	#DIV/0!	0	0	0.0
0	10-Dec-98	4400	0.00	5.11	30.93					31-Aug-26	#DIV/0!	0	0	0.0
0	11-Dec-98	4702	0.00	5.46	33.12					30-Sep-26	#DIV/0!	0	0	0.0
0	12-Dec-98	4588	0.00	5.33	34.77					31-Oct-26	#DIV/0!	0	0	0.0
0	13-Dec-98	4591	0.00	5.33	35.97					30-Nov-26	#DIV/0!	0	0	0.0
0	14-Dec-98	4436	0.00	5.15	36.49					31-Dec-26	#DIV/0!	0	0	0.0
0	15-Dec-98	4693	0.00	5.45	36.99
0	16-Dec-98	4949	0.00	5.75	37.58
0	17-Dec-98	5202	0.00	6.04	38.51
0	18-Dec-98	5456	0.00	6.34	39.39
0	19-Dec-98	5342	0.00	6.20	40.26
0	20-Dec-98	5529	0.00	6.42	41.35
0	21-Dec-98	5690	0.00	6.61	42.81
0	22-Dec-98	5690	0.00	6.61	43.96
0	23-Dec-98	5690	0.00	6.61	44.82
0	24-Dec-98	5690	0.00	6.61	45.39
0	25-Dec-98	5690	0.00	6.61	45.66
0	26-Dec-98	5690	0.00	6.61	46.07
0	27-Dec-98	5690	0.00	6.61	46.25
0	28-Dec-98	5690	0.00	6.61	46.25
0	29-Dec-98	5690	0.00	6.61	46.25
0	30-Dec-98	5690	0.00	6.61	46.25
0	31-Dec-98	5690	0.00	6.61	46.25	4762	5690	2817	171.43
0	1-Jan-99	5690	0.00	6.61	46.25
0	2-Jan-99	4986	0.00	5.79	45.43
0	3-Jan-99	4282	0.00	4.97	43.80
0	4-Jan-99	3578	0.00	4.16	41.35
0	5-Jan-99	2874	0.00	3.34	38.08
0	6-Jan-99	2171	0.00	2.52	33.99
0	7-Jan-99	1788	0.00	2.08	29.46
0	8-Jan-99	1405	0.00	1.63	24.48
0	9-Jan-99	1487	0.00	1.73	20.42
0	10-Jan-99	1568	0.00	1.82	17.27
0	11-Jan-99	1758	0.00	2.04	15.16
0	12-Jan-99	2043	0.00	2.37	14.19
0	13-Jan-99	2188	0.00	2.54	14.21
0	14-Jan-99	1845	0.00	2.14	14.28
0	15-Jan-99	1753	0.00	2.04	14.68
0	16-Jan-99	1627	0.00	1.89	14.84
0	17-Jan-99	1847	0.00	2.15	15.17
0	18-Jan-99	1863	0.00	2.16	15.29
0	19-Jan-99	1880	0.00	2.18	15.10
0	20-Jan-99	2131	0.00	2.48	15.03
0	21-Jan-99	2722	0.00	3.16	16.05
0	22-Jan-99	2834	0.00	3.29	17.31
0	23-Jan-99	3220	0.00	3.74	19.16
0	24-Jan-99	3515	0.00	4.08	21.10
0	25-Jan-99	3906	0.00	4.54	23.47
0	26-Jan-99	4016	0.00	4.66	25.95
0	27-Jan-99	3958	0.00	4.60	28.07
0	28-Jan-99	3854	0.00	4.48	29.39
0	29-Jan-99	3839	0.00	4.46	30.55
0	30-Jan-99	3823	0.00	4.44	31.25
0	31-Jan-99	3634	0.00	4.22	31.39	2841	5690	1405	102.29
0	1-Feb-99	3444	0.00	4.00	30.85
0	2-Feb-99	3289	0.00	3.82	30.01
0	3-Feb-99	3468	0.00	4.03	29.44
0	4-Feb-99	3195	0.00	3.71	28.67
0	5-Feb-99	2935	0.00	3.41	27.62
0	6-Feb-99	2675	0.00	3.11	26.29
0	7-Feb-99	2290	0.00	2.66	24.73
0	8-Feb-99	1905	0.00	2.21	22.94
0	9-Feb-99	1765	0.00	2.05	21.17
0	10-Feb-99	1361	0.00	1.58	18.72
0	11-Feb-99	1248	0.00	1.45	16.46
0	12-Feb-99	1135	0.00	1.32	14.37
0	13-Feb-99	1155	0.00	1.34	12.61
0	14-Feb-99	1156	0.00	1.34	11.29
0	15-Feb-99	1156	0.00	1.34	10.42
0	16-Feb-99	1102	0.00	1.28	9.65
0	17-Feb-99	1048	0.00	1.22	9.29
0	18-Feb-99	1030	0.00	1.20	9.04
0	19-Feb-99	1101	0.00	1.28	9.00
0	20-Feb-99	1056	0.00	1.23	8.88
0	21-Feb-99	1118	0.00	1.30	8.84
0	22-Feb-99	1180	0.00	1.37	8.87
0	23-Feb-99	1316	0.00	1.53	9.12
0	24-Feb-99	1452	0.00	1.69	9.59
0	25-Feb-99	1406	0.00	1.63	10.02
0	26-Feb-99	1530	0.00	1.78	10.52
0	27-Feb-99	1630	0.00	1.89	11.19
0	28-Feb-99	1731	0.00	2.01	11.90	1746	3468	1030	56.76
0	1-Mar-99	1776	0.00	2.06	12.59
0	2-Mar-99	1537	0.00	1.78	12.85
0	3-Mar-99	1592	0.00	1.85	13.01
0	4-Mar-99	1606	0.00	1.87	13.24
0	5-Mar-99	1690	0.00	1.96	13.43
0	6-Mar-99	1807	0.00	2.10	13.63
0	7-Mar-99	1937	0.00	2.25	13.87
0	8-Mar-99	2065	0.00	2.40	14.21
0	9-Mar-99	2446	0.00	2.84	15.26
0	10-Mar-99	2564	0.00	2.98	16.39
0	11-Mar-99	2905	0.00	3.37	17.90
0	12-Mar-99	2769	0.00	3.22	19.15
0	13-Mar-99	2741	0.00	3.18	20.24
0	14-Mar-99	2627	0.00	3.05	21.04
0	15-Mar-99	2612	0.00	3.03	21.68
0	16-Mar-99	2517	0.00	2.92	21.76
0	17-Mar-99	2596	0.00	3.01	21.79
0	18-Mar-99	2675	0.00	3.11	21.53
0	19-Mar-99	2926	0.00	3.40	21.71
0	20-Mar-99	3044	0.00	3.53	22.06
0	21-Mar-99	3222	0.00	3.74	22.75
0	22-Mar-99	3238	0.00	3.76	23.48
0	23-Mar-99	3343	0.00	3.88	24.44
0	24-Mar-99	3216	0.00	3.73	25.16
0	25-Mar-99	3088	0.00	3.59	25.64
0	26-Mar-99	3089	0.00	3.59	25.83
0	27-Mar-99	3090	0.00	3.59	25.88
0	28-Mar-99	2749	0.00	3.19	25.33
0	29-Mar-99	2505	0.00	2.91	24.48
0	30-Mar-99	2332	0.00	2.71	23.31
0	31-Mar-99	2090	0.00	2.43	22.00	2529	3343	1537	91.04
0	1-Apr-99	1849	0.00	2.15	20.56
0	2-Apr-99	1491	0.00	1.73	18.70
0	3-Apr-99	1133	0.00	1.32	16.43
0	4-Apr-99	1217	0.00	1.41	14.65
0	5-Apr-99	1255	0.00	1.46	13.20
0	6-Apr-99	1262	0.00	1.47	11.96
0	7-Apr-99	1387	0.00	1.61	11.14
0	8-Apr-99	1512	0.00	1.76	10.75
0	9-Apr-99	1466	0.00	1.70	10.72
0	10-Apr-99	1419	0.00	1.65	11.05
0	11-Apr-99	1411	0.00	1.64	11.28
0	12-Apr-99	1475	0.00	1.71	11.53
0	13-Apr-99	1304	0.00	1.51	11.58
0	14-Apr-99	1127	0.00	1.31	11.28
0	15-Apr-99	1256	0.00	1.46	10.98
0	16-Apr-99	1215	0.00	1.41	10.69
0	17-Apr-99	1237	0.00	1.44	10.48
0	18-Apr-99	1315	0.00	1.53	10.37
0	19-Apr-99	1351	0.00	1.57	10.23
0	20-Apr-99	1508	0.00	1.75	10.46
0	21-Apr-99	1750	0.00	2.03	11.19
0	22-Apr-99	1649	0.00	1.91	11.64
0	23-Apr-99	2014	0.00	2.34	12.57
0	24-Apr-99	2084	0.00	2.42	13.55
0	25-Apr-99	2086	0.00	2.42	14.45
0	26-Apr-99	2059	0.00	2.39	15.27
0	27-Apr-99	2155	0.00	2.50	16.02
0	28-Apr-99	2117	0.00	2.46	16.45
0	29-Apr-99	2112	0.00	2.45	16.99
0	30-Apr-99	2035	0.00	2.36	17.01	1575	2155	1127	55.34
0	1-May-99	2252	0.00	2.62	17.21
0	2-May-99	2307	0.00	2.68	17.46
0	3-May-99	2661	0.00	3.09	18.16
0	4-May-99	2876	0.00	3.34	19.00
0	5-May-99	2909	0.00	3.38	19.92
0	6-May-99	2883	0.00	3.35	20.81
0	7-May-99	2935	0.00	3.41	21.86
0	8-May-99	3016	0.00	3.50	22.75
0	9-May-99	3096	0.00	3.60	23.66
0	10-May-99	2875	0.00	3.34	23.91
0	11-May-99	2653	0.00	3.08	23.65
0	12-May-99	2825	0.00	3.28	23.55
0	13-May-99	2812	0.00	3.27	23.47
0	14-May-99	2872	0.00	3.34	23.40
0	15-May-99	2759	0.00	3.20	23.10
0	16-May-99	2647	0.00	3.07	22.58
0	17-May-99	2480	0.00	2.88	22.12
0	18-May-99	2312	0.00	2.69	21.72
0	19-May-99	1928	0.00	2.24	20.68
0	20-May-99	2018	0.00	2.34	19.76
0	21-May-99	1800	0.00	2.09	18.51
0	22-May-99	1565	0.00	1.82	17.13
0	23-May-99	1481	0.00	1.72	15.77
0	24-May-99	1412	0.00	1.64	14.53
0	25-May-99	1343	0.00	1.56	13.41
0	26-May-99	1358	0.00	1.58	12.75
0	27-May-99	1146	0.00	1.33	11.73
0	28-May-99	1181	0.00	1.37	11.01
0	29-May-99	1515	0.00	1.76	10.96
0	30-May-99	1675	0.00	1.95	11.18
0	31-May-99	2303	0.00	2.67	12.22	2255	3096	1146	81.17
0	1-Jun-99	2798	0.00	3.25	13.91
0	2-Jun-99	4046	0.00	4.70	17.03
0	3-Jun-99	4462	0.00	5.18	20.88
0	4-Jun-99	5099	0.00	5.92	25.43
0	5-Jun-99	5745	0.00	6.67	30.34
0	6-Jun-99	5780	0.00	6.71	35.11
0	7-Jun-99	5789	0.00	6.72	39.16
0	8-Jun-99	5776	0.00	6.71	42.62
0	9-Jun-99	5315	0.00	6.17	44.09
0	10-Jun-99	5121	0.00	5.95	44.85
0	11-Jun-99	4652	0.00	5.40	44.33
0	12-Jun-99	4122	0.00	4.79	42.45
0	13-Jun-99	4258	0.00	4.94	40.68
0	14-Jun-99	4127	0.00	4.79	38.75
0	15-Jun-99	4130	0.00	4.80	36.84
0	16-Jun-99	3780	0.00	4.39	35.06
0	17-Jun-99	4128	0.00	4.79	33.90
0	18-Jun-99	4475	0.00	5.20	33.70
0	19-Jun-99	4285	0.00	4.98	33.89
0	20-Jun-99	4184	0.00	4.86	33.80
0	21-Jun-99	4238	0.00	4.92	33.93
0	22-Jun-99	4224	0.00	4.90	34.04
0	23-Jun-99	4209	0.00	4.89	34.54
0	24-Jun-99	4172	0.00	4.84	34.59
0	25-Jun-99	4134	0.00	4.80	34.20
0	26-Jun-99	4322	0.00	5.02	34.24
0	27-Jun-99	4863	0.00	5.65	35.03
0	28-Jun-99	5443	0.00	6.32	36.42
0	29-Jun-99	5896	0.00	6.85	38.37
0	30-Jun-99	6703	0.00	7.78	41.26	4676	6703	2798	162.90
0	1-Jul-99	7312	0.00	8.49	44.91
0	2-Jul-99	7921	0.00	9.20	49.31
0	3-Jul-99	7922	0.00	9.20	53.49
0	4-Jul-99	7449	0.00	8.65	56.49
0	5-Jul-99	7009	0.00	8.14	58.31
0	6-Jul-99	6356	0.00	7.38	58.84
0	7-Jul-99	6051	0.00	7.03	58.09
0	8-Jul-99	5087	0.00	5.91	55.50
0	9-Jul-99	4124	0.00	4.79	51.09
0	10-Jul-99	3997	0.00	4.64	46.53
0	11-Jul-99	3869	0.00	4.49	42.38
0	12-Jul-99	3578	0.00	4.16	38.39
0	13-Jul-99	3751	0.00	4.36	35.37
0	14-Jul-99	3335	0.00	3.87	32.21
0	15-Jul-99	3843	0.00	4.46	30.77
0	16-Jul-99	3833	0.00	4.45	30.43
0	17-Jul-99	4326	0.00	5.02	30.82
0	18-Jul-99	4414	0.00	5.13	31.45
0	19-Jul-99	4500	0.00	5.23	32.52
0	20-Jul-99	5188	0.00	6.02	34.19
0	21-Jul-99	5152	0.00	5.98	36.30
0	22-Jul-99	5378	0.00	6.25	38.08
0	23-Jul-99	5870	0.00	6.82	40.45
0	24-Jul-99	6371	0.00	7.40	42.82
0	25-Jul-99	7018	0.00	8.15	45.84
0	26-Jul-99	7460	0.00	8.66	49.28
0	27-Jul-99	7186	0.00	8.34	51.60
0	28-Jul-99	7348	0.00	8.53	54.15
0	29-Jul-99	7174	0.00	8.33	56.24
0	30-Jul-99	7382	0.00	8.57	57.99
0	31-Jul-99	6782	0.00	7.88	58.47	5709	7922	3335	205.53
0	1-Aug-99	6658	0.00	7.73	58.05
0	2-Aug-99	6788	0.00	7.88	57.27
0	3-Aug-99	6943	0.00	8.06	56.99
0	4-Aug-99	7269	0.00	8.44	56.90
0	5-Aug-99	7276	0.00	8.45	57.02
0	6-Aug-99	7072	0.00	8.21	56.66
0	7-Aug-99	7001	0.00	8.13	56.91
0	8-Aug-99	6745	0.00	7.83	57.01
0	9-Aug-99	6490	0.00	7.54	56.67
0	10-Aug-99	6230	0.00	7.23	55.84
0	11-Aug-99	6004	0.00	6.97	54.37
0	12-Aug-99	5762	0.00	6.69	52.61
0	13-Aug-99	5797	0.00	6.73	51.13
0	14-Aug-99	5765	0.00	6.69	49.69
0	15-Aug-99	5558	0.00	6.45	48.31
0	16-Aug-99	5351	0.00	6.21	46.99
0	17-Aug-99	4994	0.00	5.80	45.56
0	18-Aug-99	4637	0.00	5.38	43.97
0	19-Aug-99	5100	0.00	5.92	43.20
0	20-Aug-99	5006	0.00	5.81	42.28
0	21-Aug-99	5026	0.00	5.84	41.42
0	22-Aug-99	5196	0.00	6.03	41.00
0	23-Aug-99	5366	0.00	6.23	41.02
0	24-Aug-99	4884	0.00	5.67	40.89
0	25-Aug-99	4402	0.00	5.11	40.62
0	26-Aug-99	3624	0.00	4.21	38.91
0	27-Aug-99	3319	0.00	3.85	36.95
0	28-Aug-99	3291	0.00	3.82	34.93
0	29-Aug-99	3155	0.00	3.66	32.56
0	30-Aug-99	2929	0.00	3.40	29.73
0	31-Aug-99	3268	0.00	3.79	27.86	5384	7276	2929	193.82
0	1-Sep-99	3536	0.00	4.11	26.85
0	2-Sep-99	4019	0.00	4.67	27.31
0	3-Sep-99	4186	0.00	4.86	28.31
0	4-Sep-99	4123	0.00	4.79	29.28
0	5-Sep-99	4801	0.00	5.58	31.19
0	6-Sep-99	4844	0.00	5.63	33.42
0	7-Sep-99	5522	0.00	6.41	36.04
0	8-Sep-99	5705	0.00	6.63	38.56
0	9-Sep-99	6082	0.00	7.06	40.95
0	10-Sep-99	6169	0.00	7.16	43.25
0	11-Sep-99	6427	0.00	7.46	45.93
0	12-Sep-99	5880	0.00	6.83	47.18
0	13-Sep-99	6106	0.00	7.09	48.65
0	14-Sep-99	5847	0.00	6.79	49.02
0	15-Sep-99	6212	0.00	7.21	49.61
0	16-Sep-99	5780	0.00	6.71	49.26
0	17-Sep-99	5677	0.00	6.59	48.69
0	18-Sep-99	5173	0.00	6.01	47.23
0	19-Sep-99	5323	0.00	6.18	46.59
0	20-Sep-99	5086	0.00	5.91	45.40
0	21-Sep-99	5125	0.00	5.95	44.57
0	22-Sep-99	4997	0.00	5.80	43.15
0	23-Sep-99	4870	0.00	5.65	42.10
0	24-Sep-99	5042	0.00	5.85	41.36
0	25-Sep-99	5214	0.00	6.06	41.41
0	26-Sep-99	5184	0.00	6.02	41.25
0	27-Sep-99	5163	0.00	6.00	41.33
0	28-Sep-99	4917	0.00	5.71	41.09
0	29-Sep-99	4663	0.00	5.41	40.70
0	30-Sep-99	4409	0.00	5.12	40.17	5203	6427	3536	181.25
0	1-Oct-99	3976	0.00	4.62	38.93
0	2-Oct-99	3544	0.00	4.12	36.99
0	3-Oct-99	3183	0.00	3.70	34.67
0	4-Oct-99	3150	0.00	3.66	32.33
0	5-Oct-99	2939	0.00	3.41	30.03
0	6-Oct-99	2695	0.00	3.13	27.75
0	7-Oct-99	2714	0.00	3.15	25.78
0	8-Oct-99	3396	0.00	3.94	25.11
0	9-Oct-99	4078	0.00	4.74	25.73
0	10-Oct-99	3880	0.00	4.51	26.54
0	11-Oct-99	3683	0.00	4.28	27.16
0	12-Oct-99	3812	0.00	4.43	28.17
0	13-Oct-99	4146	0.00	4.81	29.86
0	14-Oct-99	4324	0.00	5.02	31.72
0	15-Oct-99	3873	0.00	4.50	32.28
0	16-Oct-99	3160	0.00	3.67	31.21
0	17-Oct-99	3259	0.00	3.78	30.49
0	18-Oct-99	3739	0.00	4.34	30.56
0	19-Oct-99	3452	0.00	4.01	30.14
0	20-Oct-99	3467	0.00	4.03	29.35
0	21-Oct-99	3221	0.00	3.74	28.07
0	22-Oct-99	2871	0.00	3.33	26.90
0	23-Oct-99	2978	0.00	3.46	26.69
0	24-Oct-99	3332	0.00	3.87	26.78
0	25-Oct-99	3300	0.00	3.83	26.27
0	26-Oct-99	3847	0.00	4.47	26.73
0	27-Oct-99	3663	0.00	4.25	26.95
0	28-Oct-99	3779	0.00	4.39	27.60
0	29-Oct-99	3913	0.00	4.54	28.81
0	30-Oct-99	3979	0.00	4.62	29.98
0	31-Oct-99	3649	0.00	4.24	30.34	3516	4324	2695	126.58
0	1-Nov-99	3327	0.00	3.86	30.37
0	2-Nov-99	3021	0.00	3.51	29.42
0	3-Nov-99	3060	0.00	3.55	28.72
0	4-Nov-99	3219	0.00	3.74	28.06
0	5-Nov-99	3460	0.00	4.02	27.54
0	6-Nov-99	3767	0.00	4.37	27.29
0	7-Nov-99	4074	0.00	4.73	27.79
0	8-Nov-99	4269	0.00	4.96	28.88
0	9-Nov-99	4464	0.00	5.18	30.56
0	10-Nov-99	4644	0.00	5.39	32.40
0	11-Nov-99	4588	0.00	5.33	33.99
0	12-Nov-99	4604	0.00	5.35	35.31
0	13-Nov-99	4314	0.00	5.01	35.95
0	14-Nov-99	4282	0.00	4.97	36.19
0	15-Nov-99	4159	0.00	4.83	36.07
0	16-Nov-99	4036	0.00	4.69	35.57
0	17-Nov-99	4072	0.00	4.73	34.90
0	18-Nov-99	4076	0.00	4.73	34.31
0	19-Nov-99	3901	0.00	4.53	33.49
0	20-Nov-99	3819	0.00	4.43	32.92
0	21-Nov-99	3660	0.00	4.25	32.19
0	22-Nov-99	3673	0.00	4.26	31.63
0	23-Nov-99	3685	0.00	4.28	31.22
0	24-Nov-99	3581	0.00	4.16	30.65
0	25-Nov-99	3476	0.00	4.04	29.95
0	26-Nov-99	3376	0.00	3.92	29.34
0	27-Nov-99	3333	0.00	3.87	28.78
0	28-Nov-99	3222	0.00	3.74	28.27
0	29-Nov-99	2926	0.00	3.40	27.40
0	30-Nov-99	2570	0.00	2.98	26.11	3755	4644	2570	130.82
0	1-Dec-99	2321	0.00	2.69	24.65
0	2-Dec-99	2263	0.00	2.63	23.24
0	3-Dec-99	2166	0.00	2.51	21.83
0	4-Dec-99	2392	0.00	2.78	20.74
0	5-Dec-99	2278	0.00	2.65	19.64
0	6-Dec-99	2602	0.00	3.02	19.27
0	7-Dec-99	2656	0.00	3.08	19.37
0	8-Dec-99	2679	0.00	3.11	19.78
0	9-Dec-99	2472	0.00	2.87	20.03
0	10-Dec-99	2463	0.00	2.86	20.37
0	11-Dec-99	2201	0.00	2.56	20.15
0	12-Dec-99	2473	0.00	2.87	20.38
0	13-Dec-99	2507	0.00	2.91	20.27
0	14-Dec-99	2784	0.00	3.23	20.41
0	15-Dec-99	2990	0.00	3.47	20.78
0	16-Dec-99	3363	0.00	3.91	21.81
0	17-Dec-99	3804	0.00	4.42	23.37
0	18-Dec-99	4129	0.00	4.80	25.61
0	19-Dec-99	4345	0.00	5.05	27.78
0	20-Dec-99	4434	0.00	5.15	30.02
0	21-Dec-99	4425	0.00	5.14	31.92
0	22-Dec-99	4660	0.00	5.41	33.86
0	23-Dec-99	4799	0.00	5.57	35.53
0	24-Dec-99	4939	0.00	5.74	36.85
0	25-Dec-99	4772	0.00	5.54	37.59
0	26-Dec-99	4408	0.00	5.12	37.67
0	27-Dec-99	4227	0.00	4.91	37.43
0	28-Dec-99	4056	0.00	4.71	37.00
0	29-Dec-99	3834	0.00	4.45	36.04
0	30-Dec-99	3388	0.00	3.93	34.40
0	31-Dec-99	2942	0.00	3.42	32.08	3348	4939	2166	120.51
0	1-Jan-00	2985	0.00	3.47	30.01
0	2-Jan-00	3028	0.00	3.52	28.41
0	3-Jan-00	2931	0.00	3.40	26.90
0	4-Jan-00	2872	0.00	3.34	25.53
0	5-Jan-00	2739	0.00	3.18	24.25
0	6-Jan-00	2692	0.00	3.13	23.45
0	7-Jan-00	2645	0.00	3.07	23.10
0	8-Jan-00	2385	0.00	2.77	22.40
0	9-Jan-00	2125	0.00	2.47	21.36
0	10-Jan-00	1892	0.00	2.20	20.15
0	11-Jan-00	1838	0.00	2.13	18.95
0	12-Jan-00	1763	0.00	2.05	17.81
0	13-Jan-00	1793	0.00	2.08	16.77
0	14-Jan-00	1824	0.00	2.12	15.82
0	15-Jan-00	1740	0.00	2.02	15.07
0	16-Jan-00	1938	0.00	2.25	14.85
0	17-Jan-00	2005	0.00	2.33	14.98
0	18-Jan-00	2210	0.00	2.57	15.41
0	19-Jan-00	2103	0.00	2.44	15.81
0	20-Jan-00	2139	0.00	2.48	16.21
0	21-Jan-00	1922	0.00	2.23	16.32
0	22-Jan-00	2083	0.00	2.42	16.72
0	23-Jan-00	2070	0.00	2.40	16.88
0	24-Jan-00	1954	0.00	2.27	16.82
0	25-Jan-00	1931	0.00	2.24	16.49
0	26-Jan-00	2124	0.00	2.47	16.52
0	27-Jan-00	2509	0.00	2.91	16.95
0	28-Jan-00	3045	0.00	3.54	18.25
0	29-Jan-00	3356	0.00	3.90	19.73
0	30-Jan-00	3602	0.00	4.18	21.51
0	31-Jan-00	4150	0.00	4.82	24.06	2400	4150	1740	86.39
0	1-Feb-00	4154	0.00	4.82	26.64
0	2-Feb-00	4285	0.00	4.98	29.15
0	3-Feb-00	4337	0.00	5.04	31.27
0	4-Feb-00	4131	0.00	4.80	32.53
0	5-Feb-00	3979	0.00	4.62	33.26
0	6-Feb-00	3671	0.00	4.26	33.34
0	7-Feb-00	3363	0.00	3.90	32.42
0	8-Feb-00	3379	0.00	3.92	31.52
0	9-Feb-00	3267	0.00	3.79	30.34
0	10-Feb-00	2913	0.00	3.38	28.69
0	11-Feb-00	2718	0.00	3.16	27.04
0	12-Feb-00	2496	0.00	2.90	25.32
0	13-Feb-00	2335	0.00	2.71	23.77
0	14-Feb-00	2175	0.00	2.53	22.39
0	15-Feb-00	1984	0.00	2.30	20.77
0	16-Feb-00	1794	0.00	2.08	19.06
0	17-Feb-00	1575	0.00	1.83	17.51
0	18-Feb-00	1474	0.00	1.71	16.07
0	19-Feb-00	1477	0.00	1.71	14.88
0	20-Feb-00	1345	0.00	1.56	13.73
0	21-Feb-00	1213	0.00	1.41	12.61
0	22-Feb-00	1141	0.00	1.33	11.64
0	23-Feb-00	1070	0.00	1.24	10.79
0	24-Feb-00	872	0.00	1.01	9.98
0	25-Feb-00	974	0.00	1.13	9.40
0	26-Feb-00	986	0.00	1.14	8.83
0	27-Feb-00	937	0.00	1.09	8.35
0	28-Feb-00	1398	0.00	1.62	8.57
0	29-Feb-00	1264	0.00	1.47	8.71	2234	4337	872	72.64
0	1-Mar-00	1131	0.00	1.31	8.78
0	2-Mar-00	1338	0.00	1.55	9.32
0	3-Mar-00	1319	0.00	1.53	9.72
0	4-Mar-00	1251	0.00	1.45	10.03
0	5-Mar-00	1645	0.00	1.91	10.85
0	6-Mar-00	1177	0.00	1.37	10.60
0	7-Mar-00	1357	0.00	1.58	10.71
0	8-Mar-00	1544	0.00	1.79	11.19
0	9-Mar-00	1603	0.00	1.86	11.49
0	10-Mar-00	1703	0.00	1.98	11.94
0	11-Mar-00	1809	0.00	2.10	12.59
0	12-Mar-00	1825	0.00	2.12	12.80
0	13-Mar-00	2227	0.00	2.59	14.02
0	14-Mar-00	2490	0.00	2.89	15.33
0	15-Mar-00	2786	0.00	3.23	16.77
0	16-Mar-00	3010	0.00	3.50	18.41
0	17-Mar-00	3237	0.00	3.76	20.19
0	18-Mar-00	3463	0.00	4.02	22.11
0	19-Mar-00	3640	0.00	4.23	24.22
0	20-Mar-00	3660	0.00	4.25	25.88
0	21-Mar-00	3683	0.00	4.28	27.26
0	22-Mar-00	3512	0.00	4.08	28.11
0	23-Mar-00	3341	0.00	3.88	28.49
0	24-Mar-00	3210	0.00	3.73	28.46
0	25-Mar-00	3079	0.00	3.58	28.02
0	26-Mar-00	2840	0.00	3.30	27.09
0	27-Mar-00	2659	0.00	3.09	25.92
0	28-Mar-00	2372	0.00	2.75	24.40
0	29-Mar-00	2363	0.00	2.74	23.07
0	30-Mar-00	2354	0.00	2.73	21.92
0	31-Mar-00	2064	0.00	2.40	20.59	2377	3683	1131	85.58
0	1-Apr-00	1774	0.00	2.06	19.07
0	2-Apr-00	1718	0.00	2.00	17.77
0	3-Apr-00	1675	0.00	1.95	16.63
0	4-Apr-00	1808	0.00	2.10	15.97
0	5-Apr-00	1558	0.00	1.81	15.04
0	6-Apr-00	1771	0.00	2.06	14.36
0	7-Apr-00	1879	0.00	2.18	14.15
0	8-Apr-00	1986	0.00	2.31	14.40
0	9-Apr-00	1875	0.00	2.18	14.58
0	10-Apr-00	1817	0.00	2.11	14.74
0	11-Apr-00	1759	0.00	2.04	14.68
0	12-Apr-00	2025	0.00	2.35	15.23
0	13-Apr-00	1709	0.00	1.98	15.15
0	14-Apr-00	1669	0.00	1.94	14.91
0	15-Apr-00	1629	0.00	1.89	14.50
0	16-Apr-00	1723	0.00	2.00	14.32
0	17-Apr-00	1798	0.00	2.09	14.30
0	18-Apr-00	1665	0.00	1.93	14.19
0	19-Apr-00	1626	0.00	1.89	13.73
0	20-Apr-00	1602	0.00	1.86	13.60
0	21-Apr-00	1888	0.00	2.19	13.86
0	22-Apr-00	2284	0.00	2.65	14.62
0	23-Apr-00	2653	0.00	3.08	15.70
0	24-Apr-00	2667	0.00	3.10	16.71
0	25-Apr-00	2963	0.00	3.44	18.21
0	26-Apr-00	3131	0.00	3.64	19.96
0	27-Apr-00	3242	0.00	3.76	21.87
0	28-Apr-00	3467	0.00	4.03	23.70
0	29-Apr-00	3182	0.00	3.70	24.74
0	30-Apr-00	2809	0.00	3.26	24.92	2112	3467	1558	73.57
0	1-May-00	3020	0.00	3.51	25.33
0	2-May-00	3081	0.00	3.58	25.47
0	3-May-00	3272	0.00	3.80	25.63
0	4-May-00	3425	0.00	3.98	25.85
0	5-May-00	3236	0.00	3.76	25.58
0	6-May-00	3418	0.00	3.97	25.85
0	7-May-00	3600	0.00	4.18	26.77
0	8-May-00	3556	0.00	4.13	27.39
0	9-May-00	3511	0.00	4.08	27.89
0	10-May-00	3493	0.00	4.06	28.15
0	11-May-00	3667	0.00	4.26	28.43
0	12-May-00	4003	0.00	4.65	29.32
0	13-May-00	4147	0.00	4.82	30.17
0	14-May-00	4367	0.00	5.07	31.06
0	15-May-00	4339	0.00	5.04	31.97
0	16-May-00	4312	0.00	5.01	32.90
0	17-May-00	4178	0.00	4.85	33.69
0	18-May-00	4053	0.00	4.71	34.14
0	19-May-00	3553	0.00	4.13	33.62
0	20-May-00	3184	0.00	3.70	32.50
0	21-May-00	2971	0.00	3.45	30.88
0	22-May-00	2713	0.00	3.15	28.99
0	23-May-00	2455	0.00	2.85	26.83
0	24-May-00	2890	0.00	3.36	25.34
0	25-May-00	3324	0.00	3.86	24.49
0	26-May-00	3337	0.00	3.88	24.24
0	27-May-00	3710	0.00	4.31	24.85
0	28-May-00	4086	0.00	4.75	26.15
0	29-May-00	4448	0.00	5.17	28.16
0	30-May-00	4810	0.00	5.59	30.90
0	31-May-00	4602	0.00	5.34	32.88	3638	4810	2455	130.95
0	1-Jun-00	4394	0.00	5.10	34.13
0	2-Jun-00	4714	0.00	5.47	35.73
0	3-Jun-00	4837	0.00	5.62	37.03
0	4-Jun-00	4431	0.00	5.15	37.43
0	5-Jun-00	4592	0.00	5.33	37.60
0	6-Jun-00	4806	0.00	5.58	37.60
0	7-Jun-00	4941	0.00	5.74	37.99
0	8-Jun-00	4990	0.00	5.79	38.68
0	9-Jun-00	5180	0.00	6.02	39.22
0	10-Jun-00	5177	0.00	6.01	39.62
0	11-Jun-00	5401	0.00	6.27	40.74
0	12-Jun-00	5295	0.00	6.15	41.56
0	13-Jun-00	4837	0.00	5.62	41.60
0	14-Jun-00	4624	0.00	5.37	41.23
0	15-Jun-00	4555	0.00	5.29	40.72
0	16-Jun-00	4391	0.00	5.10	39.81
0	17-Jun-00	5156	0.00	5.99	39.78
0	18-Jun-00	5901	0.00	6.85	40.36
0	19-Jun-00	6545	0.00	7.60	41.82
0	20-Jun-00	7196	0.00	8.36	44.56
0	21-Jun-00	7389	0.00	8.58	47.77
0	22-Jun-00	7309	0.00	8.49	50.97
0	23-Jun-00	7230	0.00	8.40	54.26
0	24-Jun-00	6724	0.00	7.81	56.08
0	25-Jun-00	6302	0.00	7.32	56.55
0	26-Jun-00	6018	0.00	6.99	55.94
0	27-Jun-00	6335	0.00	7.36	54.93
0	28-Jun-00	6195	0.00	7.19	53.55
0	29-Jun-00	7125	0.00	8.27	53.33
0	30-Jun-00	8055	0.00	9.35	54.29	5688	8055	4391	198.16
0	1-Jul-00	8584	0.00	9.97	56.45
0	2-Jul-00	9112	0.00	10.58	59.72
0	3-Jul-00	9828	0.00	11.41	64.14
0	4-Jul-00	9458	0.00	10.98	67.77
0	5-Jul-00	9403	0.00	10.92	71.49
0	6-Jul-00	8225	0.00	9.55	72.77
0	7-Jul-00	7047	0.00	8.18	71.60
0	8-Jul-00	6411	0.00	7.44	69.08
0	9-Jul-00	5774	0.00	6.71	65.20
0	10-Jul-00	5006	0.00	5.81	59.60
0	11-Jul-00	4603	0.00	5.35	53.96
0	12-Jul-00	4153	0.00	4.82	47.87
0	13-Jul-00	4357	0.00	5.06	43.37
0	14-Jul-00	5153	0.00	5.98	41.17
0	15-Jul-00	5002	0.00	5.81	39.54
0	16-Jul-00	4851	0.00	5.63	38.47
0	17-Jul-00	4164	0.00	4.84	37.49
0	18-Jul-00	3887	0.00	4.51	36.66
0	19-Jul-00	3973	0.00	4.61	36.45
0	20-Jul-00	3963	0.00	4.60	35.99
0	21-Jul-00	3508	0.00	4.07	34.08
0	22-Jul-00	3775	0.00	4.38	32.66
0	23-Jul-00	4444	0.00	5.16	32.18
0	24-Jul-00	5177	0.00	6.01	33.36
0	25-Jul-00	5704	0.00	6.62	35.47
0	26-Jul-00	5899	0.00	6.85	37.71
0	27-Jul-00	6475	0.00	7.52	40.62
0	28-Jul-00	6613	0.00	7.68	44.23
0	29-Jul-00	6881	0.00	7.99	47.84
0	30-Jul-00	6583	0.00	7.64	50.32
0	31-Jul-00	6738	0.00	7.82	52.13	5960	9828	3508	214.55
0	1-Aug-00	6887	0.00	8.00	53.51
0	2-Aug-00	6828	0.00	7.93	54.58
0	3-Aug-00	6678	0.00	7.76	54.82
0	4-Aug-00	7148	0.00	8.30	55.44
0	5-Aug-00	7284	0.00	8.46	55.91
0	6-Aug-00	7422	0.00	8.62	56.89
0	7-Aug-00	7560	0.00	8.78	57.84
0	8-Aug-00	7810	0.00	9.07	58.91
0	9-Aug-00	8059	0.00	9.36	60.34
0	10-Aug-00	8294	0.00	9.63	62.22
0	11-Aug-00	8050	0.00	9.35	63.26
0	12-Aug-00	7623	0.00	8.85	63.66
0	13-Aug-00	7417	0.00	8.61	63.65
0	14-Aug-00	7211	0.00	8.37	63.25
0	15-Aug-00	7375	0.00	8.56	62.74
0	16-Aug-00	7539	0.00	8.76	62.14
0	17-Aug-00	7597	0.00	8.82	61.33
0	18-Aug-00	7806	0.00	9.06	61.05
0	19-Aug-00	7836	0.00	9.10	61.29
0	20-Aug-00	7525	0.00	8.74	61.42
0	21-Aug-00	7683	0.00	8.92	61.97
0	22-Aug-00	7526	0.00	8.74	62.14
0	23-Aug-00	6723	0.00	7.81	61.19
0	24-Aug-00	6009	0.00	6.98	59.35
0	25-Aug-00	5296	0.00	6.15	56.44
0	26-Aug-00	5308	0.00	6.16	53.50
0	27-Aug-00	5228	0.00	6.07	50.83
0	28-Aug-00	5042	0.00	5.85	47.76
0	29-Aug-00	4977	0.00	5.78	44.80
0	30-Aug-00	4995	0.00	5.80	42.80
0	31-Aug-00	4705	0.00	5.46	41.28	6885	8294	4705	247.86
0	1-Sep-00	4415	0.00	5.13	40.26
0	2-Sep-00	4072	0.00	4.73	38.82
0	3-Sep-00	3947	0.00	4.58	37.34
0	4-Sep-00	3804	0.00	4.42	35.90
0	5-Sep-00	3794	0.00	4.41	34.53
0	6-Sep-00	3180	0.00	3.69	32.42
0	7-Sep-00	2939	0.00	3.41	30.37
0	8-Sep-00	2735	0.00	3.18	28.42
0	9-Sep-00	2977	0.00	3.46	27.15
0	10-Sep-00	3131	0.00	3.64	26.20
0	11-Sep-00	3280	0.00	3.81	25.59
0	12-Sep-00	3663	0.00	4.25	25.44
0	13-Sep-00	4230	0.00	4.91	26.66
0	14-Sep-00	5047	0.00	5.86	29.11
0	15-Sep-00	5371	0.00	6.24	32.17
0	16-Sep-00	5186	0.00	6.02	34.73
0	17-Sep-00	5218	0.00	6.06	37.15
0	18-Sep-00	5257	0.00	6.10	39.45
0	19-Sep-00	5092	0.00	5.91	41.11
0	20-Sep-00	5587	0.00	6.49	42.68
0	21-Sep-00	5599	0.00	6.50	43.33
0	22-Sep-00	6094	0.00	7.08	44.17
0	23-Sep-00	6589	0.00	7.65	45.80
0	24-Sep-00	6939	0.00	8.06	47.79
0	25-Sep-00	7398	0.00	8.59	50.28
0	26-Sep-00	7478	0.00	8.68	53.05
0	27-Sep-00	7203	0.00	8.36	54.93
0	28-Sep-00	7357	0.00	8.54	56.97
0	29-Sep-00	6829	0.00	7.93	57.82
0	30-Sep-00	6301	0.00	7.32	57.49	5024	7478	2735	175.02
0	1-Oct-00	5689	0.00	6.61	56.04
0	2-Oct-00	4968	0.00	5.77	53.22
0	3-Oct-00	4481	0.00	5.20	49.74
0	4-Oct-00	4259	0.00	4.95	46.32
0	5-Oct-00	3752	0.00	4.36	42.13
0	6-Oct-00	3425	0.00	3.98	38.18
0	7-Oct-00	3097	0.00	3.60	34.46
0	8-Oct-00	3235	0.00	3.76	31.61
0	9-Oct-00	3372	0.00	3.92	29.75
0	10-Oct-00	3654	0.00	4.24	28.79
0	11-Oct-00	3528	0.00	4.10	27.94
0	12-Oct-00	3512	0.00	4.08	27.66
0	13-Oct-00	3405	0.00	3.95	27.64
0	14-Oct-00	3298	0.00	3.83	27.87
0	15-Oct-00	3035	0.00	3.52	27.64
0	16-Oct-00	2772	0.00	3.22	26.95
0	17-Oct-00	2347	0.00	2.73	25.43
0	18-Oct-00	2443	0.00	2.84	24.17
0	19-Oct-00	2197	0.00	2.55	22.64
0	20-Oct-00	2701	0.00	3.14	21.82
0	21-Oct-00	2840	0.00	3.30	21.29
0	22-Oct-00	3041	0.00	3.53	21.30
0	23-Oct-00	3521	0.00	4.09	22.17
0	24-Oct-00	3605	0.00	4.19	23.63
0	25-Oct-00	3465	0.00	4.02	24.81
0	26-Oct-00	3144	0.00	3.65	25.92
0	27-Oct-00	2940	0.00	3.41	26.19
0	28-Oct-00	3019	0.00	3.51	26.40
0	29-Oct-00	3225	0.00	3.75	26.61
0	30-Oct-00	3170	0.00	3.68	26.21
0	31-Oct-00	4138	0.00	4.81	26.83	3396	5689	2197	122.25
0	1-Nov-00	4634	0.00	5.38	28.18
0	2-Nov-00	5129	0.00	5.96	30.49
0	3-Nov-00	5610	0.00	6.52	33.59
0	4-Nov-00	6125	0.00	7.11	37.20
0	5-Nov-00	6371	0.00	7.40	40.85
0	6-Nov-00	6416	0.00	7.45	44.62
0	7-Nov-00	5765	0.00	6.69	46.51
0	8-Nov-00	5399	0.00	6.27	47.40
0	9-Nov-00	5303	0.00	6.16	47.60
0	10-Nov-00	5037	0.00	5.85	46.93
0	11-Nov-00	4963	0.00	5.76	45.58
0	12-Nov-00	4834	0.00	5.61	43.80
0	13-Nov-00	4733	0.00	5.50	41.84
0	14-Nov-00	4631	0.00	5.38	40.53
0	15-Nov-00	4415	0.00	5.13	39.39
0	16-Nov-00	4198	0.00	4.88	38.10
0	17-Nov-00	4120	0.00	4.78	37.04
0	18-Nov-00	3447	0.00	4.00	35.28
0	19-Nov-00	3153	0.00	3.66	33.32
0	20-Nov-00	2876	0.00	3.34	31.17
0	21-Nov-00	2599	0.00	3.02	28.81
0	22-Nov-00	2623	0.00	3.05	26.73
0	23-Nov-00	2647	0.00	3.07	24.93
0	24-Nov-00	2559	0.00	2.97	23.11
0	25-Nov-00	2952	0.00	3.43	22.54
0	26-Nov-00	2907	0.00	3.38	22.25
0	27-Nov-00	2925	0.00	3.40	22.31
0	28-Nov-00	2942	0.00	3.42	22.71
0	29-Nov-00	2679	0.00	3.11	22.77
0	30-Nov-00	2417	0.00	2.81	22.51	4147	6416	2417	144.47
0	1-Dec-00	2153	0.00	2.50	22.03
0	2-Dec-00	1859	0.00	2.16	20.77
0	3-Dec-00	1923	0.00	2.23	19.62
0	4-Dec-00	2076	0.00	2.41	18.64
0	5-Dec-00	2062	0.00	2.39	17.61
0	6-Dec-00	2142	0.00	2.49	16.99
0	7-Dec-00	2334	0.00	2.71	16.89
0	8-Dec-00	2321	0.00	2.70	17.09
0	9-Dec-00	2747	0.00	3.19	18.12
0	10-Dec-00	2551	0.00	2.96	18.85
0	11-Dec-00	2655	0.00	3.08	19.52
0	12-Dec-00	2563	0.00	2.98	20.11
0	13-Dec-00	2842	0.00	3.30	20.92
0	14-Dec-00	3262	0.00	3.79	22.00
0	15-Dec-00	3469	0.00	4.03	23.33
0	16-Dec-00	3369	0.00	3.91	24.05
0	17-Dec-00	3701	0.00	4.30	25.39
0	18-Dec-00	3594	0.00	4.17	26.48
0	19-Dec-00	3886	0.00	4.51	28.01
0	20-Dec-00	3957	0.00	4.59	29.31
0	21-Dec-00	3763	0.00	4.37	29.89
0	22-Dec-00	3848	0.00	4.47	30.33
0	23-Dec-00	4067	0.00	4.72	31.14
0	24-Dec-00	4232	0.00	4.91	31.76
0	25-Dec-00	4659	0.00	5.41	32.99
0	26-Dec-00	4719	0.00	5.48	33.96
0	27-Dec-00	4779	0.00	5.55	34.92
0	28-Dec-00	4585	0.00	5.32	35.87
0	29-Dec-00	4392	0.00	5.10	36.50
0	30-Dec-00	3832	0.00	4.45	36.23
0	31-Dec-00	3273	0.00	3.80	35.12	3278	4779	1859	118.00
0	1-Jan-01	2593	0.00	3.01	32.72
0	2-Jan-01	2274	0.00	2.64	29.88
0	3-Jan-01	2154	0.00	2.50	26.83
0	4-Jan-01	2012	0.00	2.34	23.84
0	5-Jan-01	1870	0.00	2.17	20.91
0	6-Jan-01	1822	0.00	2.12	18.58
0	7-Jan-01	1774	0.00	2.06	16.84
0	8-Jan-01	1866	0.00	2.17	15.99
0	9-Jan-01	1926	0.00	2.24	15.59
0	10-Jan-01	1776	0.00	2.06	15.15
0	11-Jan-01	1824	0.00	2.12	14.93
0	12-Jan-01	2016	0.00	2.34	15.10
0	13-Jan-01	2223	0.00	2.58	15.57
0	14-Jan-01	2430	0.00	2.82	16.33
0	15-Jan-01	2204	0.00	2.56	16.72
0	16-Jan-01	1977	0.00	2.30	16.78
0	17-Jan-01	2083	0.00	2.42	17.13
0	18-Jan-01	2252	0.00	2.61	17.63
0	19-Jan-01	2298	0.00	2.67	17.96
0	20-Jan-01	2096	0.00	2.43	17.81
0	21-Jan-01	2036	0.00	2.36	17.35
0	22-Jan-01	2079	0.00	2.41	17.21
0	23-Jan-01	2382	0.00	2.77	17.68
0	24-Jan-01	2183	0.00	2.54	17.80
0	25-Jan-01	2199	0.00	2.55	17.73
0	26-Jan-01	2085	0.00	2.42	17.49
0	27-Jan-01	2378	0.00	2.76	17.82
0	28-Jan-01	2513	0.00	2.92	18.37
0	29-Jan-01	3246	0.00	3.77	19.73
0	30-Jan-01	3261	0.00	3.79	20.75
0	31-Jan-01	3697	0.00	4.29	22.50	2243	3697	1774	80.74
0	1-Feb-01	3777	0.00	4.39	24.34
0	2-Feb-01	3819	0.00	4.43	26.35
0	3-Feb-01	3933	0.00	4.57	28.16
0	4-Feb-01	4134	0.00	4.80	30.04
0	5-Feb-01	3913	0.00	4.54	30.81
0	6-Feb-01	3979	0.00	4.62	31.65
0	7-Feb-01	3806	0.00	4.42	31.77
0	8-Feb-01	3800	0.00	4.41	31.80
0	9-Feb-01	3900	0.00	4.53	31.89
0	10-Feb-01	3784	0.00	4.39	31.72
0	11-Feb-01	3683	0.00	4.28	31.20
0	12-Feb-01	3582	0.00	4.16	30.81
0	13-Feb-01	3442	0.00	4.00	30.19
0	14-Feb-01	3301	0.00	3.83	29.60
0	15-Feb-01	3091	0.00	3.59	28.78
0	16-Feb-01	2922	0.00	3.39	27.65
0	17-Feb-01	2783	0.00	3.23	26.48
0	18-Feb-01	2518	0.00	2.92	25.13
0	19-Feb-01	2191	0.00	2.54	23.51
0	20-Feb-01	1896	0.00	2.20	21.72
0	21-Feb-01	1600	0.00	1.86	19.74
0	22-Feb-01	1544	0.00	1.79	17.95
0	23-Feb-01	1488	0.00	1.73	16.28
0	24-Feb-01	1456	0.00	1.69	14.74
0	25-Feb-01	1308	0.00	1.52	13.34
0	26-Feb-01	1375	0.00	1.60	12.39
0	27-Feb-01	1416	0.00	1.64	11.83
0	28-Feb-01	1457	0.00	1.69	11.67	2854	4134	1308	92.78
0	1-Mar-01	1356	0.00	1.57	11.45
0	2-Mar-01	1254	0.00	1.46	11.17
0	3-Mar-01	1209	0.00	1.40	10.89
0	4-Mar-01	1314	0.00	1.53	10.89
0	5-Mar-01	1293	0.00	1.50	10.80
0	6-Mar-01	1263	0.00	1.47	10.62
0	7-Mar-01	1369	0.00	1.59	10.52
0	8-Mar-01	1568	0.00	1.82	10.76
0	9-Mar-01	1645	0.00	1.91	11.22
0	10-Mar-01	1673	0.00	1.94	11.76
0	11-Mar-01	1780	0.00	2.07	12.30
0	12-Mar-01	1808	0.00	2.10	12.90
0	13-Mar-01	2255	0.00	2.62	14.05
0	14-Mar-01	2239	0.00	2.60	15.06
0	15-Mar-01	2454	0.00	2.85	16.09
0	16-Mar-01	2701	0.00	3.14	17.31
0	17-Mar-01	3103	0.00	3.60	18.97
0	18-Mar-01	3032	0.00	3.52	20.43
0	19-Mar-01	3228	0.00	3.75	22.08
0	20-Mar-01	3368	0.00	3.91	23.37
0	21-Mar-01	3727	0.00	4.33	25.10
0	22-Mar-01	3736	0.00	4.34	26.59
0	23-Mar-01	3522	0.00	4.09	27.54
0	24-Mar-01	3065	0.00	3.56	27.50
0	25-Mar-01	3274	0.00	3.80	27.78
0	26-Mar-01	3265	0.00	3.79	27.82
0	27-Mar-01	2864	0.00	3.33	27.24
0	28-Mar-01	2592	0.00	3.01	25.92
0	29-Mar-01	2410	0.00	2.80	24.38
0	30-Mar-01	2534	0.00	2.94	23.23
0	31-Mar-01	2658	0.00	3.09	22.76	2373	3736	1209	85.42
0	1-Apr-01	2576	0.00	2.99	21.95
0	2-Apr-01	2495	0.00	2.90	21.05
0	3-Apr-01	2651	0.00	3.08	20.81
0	4-Apr-01	2689	0.00	3.12	20.92
0	5-Apr-01	2907	0.00	3.38	21.50
0	6-Apr-01	2680	0.00	3.11	21.67
0	7-Apr-01	2454	0.00	2.85	21.43
0	8-Apr-01	2192	0.00	2.55	20.98
0	9-Apr-01	1929	0.00	2.24	20.33
0	10-Apr-01	1746	0.00	2.03	19.27
0	11-Apr-01	1467	0.00	1.70	17.85
0	12-Apr-01	1068	0.00	1.24	15.72
0	13-Apr-01	1146	0.00	1.33	13.94
0	14-Apr-01	1224	0.00	1.42	12.51
0	15-Apr-01	1180	0.00	1.37	11.33
0	16-Apr-01	1136	0.00	1.32	10.41
0	17-Apr-01	1008	0.00	1.17	9.55
0	18-Apr-01	1071	0.00	1.24	9.09
0	19-Apr-01	983	0.00	1.14	9.00
0	20-Apr-01	904	0.00	1.05	8.72
0	21-Apr-01	886	0.00	1.03	8.32
0	22-Apr-01	876	0.00	1.02	7.97
0	23-Apr-01	1002	0.00	1.16	7.82
0	24-Apr-01	948	0.00	1.10	7.75
0	25-Apr-01	1029	0.00	1.20	7.70
0	26-Apr-01	1149	0.00	1.33	7.89
0	27-Apr-01	1366	0.00	1.59	8.43
0	28-Apr-01	1300	0.00	1.51	8.91
0	29-Apr-01	1559	0.00	1.81	9.70
0	30-Apr-01	1516	0.00	1.76	10.30	1571	2907	876	54.74
0	1-May-01	1987	0.00	2.31	11.50
0	2-May-01	2500	0.00	2.90	13.21
0	3-May-01	2779	0.00	3.23	15.10
0	4-May-01	2926	0.00	3.40	16.92
0	5-May-01	3098	0.00	3.60	19.00
0	6-May-01	3063	0.00	3.56	20.75
0	7-May-01	3430	0.00	3.98	22.97
0	8-May-01	3479	0.00	4.04	24.71
0	9-May-01	3244	0.00	3.77	25.57
0	10-May-01	3208	0.00	3.72	26.07
0	11-May-01	3081	0.00	3.58	26.25
0	12-May-01	2924	0.00	3.40	26.05
0	13-May-01	3120	0.00	3.62	26.11
0	14-May-01	3032	0.00	3.52	25.65
0	15-May-01	2945	0.00	3.42	25.03
0	16-May-01	2888	0.00	3.35	24.62
0	17-May-01	2830	0.00	3.29	24.18
0	18-May-01	3076	0.00	3.57	24.17
0	19-May-01	3334	0.00	3.87	24.65
0	20-May-01	3218	0.00	3.74	24.76
0	21-May-01	3092	0.00	3.59	24.83
0	22-May-01	2966	0.00	3.44	24.86
0	23-May-01	2962	0.00	3.44	24.94
0	24-May-01	2958	0.00	3.44	25.09
0	25-May-01	2566	0.00	2.98	24.50
0	26-May-01	2672	0.00	3.10	23.73
0	27-May-01	2488	0.00	2.89	22.88
0	28-May-01	2261	0.00	2.63	21.92
0	29-May-01	2324	0.00	2.70	21.17
0	30-May-01	2099	0.00	2.44	20.17
0	31-May-01	1874	0.00	2.18	18.91	2852	3479	1874	102.69
0	1-Jun-01	2442	0.00	2.84	18.77
0	2-Jun-01	2729	0.00	3.17	18.83
0	3-Jun-01	2788	0.00	3.24	19.18
0	4-Jun-01	3116	0.00	3.62	20.17
0	5-Jun-01	2678	0.00	3.11	20.58
0	6-Jun-01	3168	0.00	3.68	21.82
0	7-Jun-01	3631	0.00	4.22	23.87
0	8-Jun-01	3281	0.00	3.81	24.84
0	9-Jun-01	3203	0.00	3.72	25.39
0	10-Jun-01	3860	0.00	4.48	26.64
0	11-Jun-01	4450	0.00	5.17	28.19
0	12-Jun-01	5334	0.00	6.19	31.27
0	13-Jun-01	6289	0.00	7.30	34.90
0	14-Jun-01	6589	0.00	7.65	38.33
0	15-Jun-01	7318	0.00	8.50	43.02
0	16-Jun-01	7452	0.00	8.65	47.95
0	17-Jun-01	7393	0.00	8.58	52.05
0	18-Jun-01	7036	0.00	8.17	55.06
0	19-Jun-01	6925	0.00	8.04	56.90
0	20-Jun-01	5979	0.00	6.94	56.54
0	21-Jun-01	5939	0.00	6.90	55.79
0	22-Jun-01	5681	0.00	6.60	53.89
0	23-Jun-01	5387	0.00	6.26	51.49
0	24-Jun-01	5032	0.00	5.84	48.75
0	25-Jun-01	5006	0.00	5.81	46.39
0	26-Jun-01	4968	0.00	5.77	44.12
0	27-Jun-01	4817	0.00	5.59	42.77
0	28-Jun-01	4822	0.00	5.60	41.47
0	29-Jun-01	4827	0.00	5.60	40.48
0	30-Jun-01	5052	0.00	5.87	40.09	4906	7452	2442	170.93
0	1-Jul-01	5278	0.00	6.13	40.38
0	2-Jul-01	5456	0.00	6.34	40.90
0	3-Jul-01	5642	0.00	6.55	41.68
0	4-Jul-01	5773	0.00	6.70	42.79
0	5-Jul-01	5939	0.00	6.90	44.09
0	6-Jul-01	6011	0.00	6.98	45.47
0	7-Jul-01	6090	0.00	7.07	46.67
0	8-Jul-01	6169	0.00	7.16	47.71
0	9-Jul-01	6147	0.00	7.14	48.51
0	10-Jul-01	6134	0.00	7.12	49.08
0	11-Jul-01	6057	0.00	7.03	49.41
0	12-Jul-01	5459	0.00	6.34	48.85
0	13-Jul-01	5012	0.00	5.82	47.69
0	14-Jul-01	4432	0.00	5.15	45.77
0	15-Jul-01	3852	0.00	4.47	43.07
0	16-Jul-01	3341	0.00	3.88	39.82
0	17-Jul-01	2831	0.00	3.29	35.98
0	18-Jul-01	2747	0.00	3.19	32.14
0	19-Jul-01	2759	0.00	3.20	29.00
0	20-Jul-01	2781	0.00	3.23	26.41
0	21-Jul-01	3030	0.00	3.52	24.78
0	22-Jul-01	3279	0.00	3.81	24.12
0	23-Jul-01	3400	0.00	3.95	24.19
0	24-Jul-01	3966	0.00	4.61	25.50
0	25-Jul-01	4365	0.00	5.07	27.38
0	26-Jul-01	4715	0.00	5.48	29.65
0	27-Jul-01	4899	0.00	5.69	32.11
0	28-Jul-01	5365	0.00	6.23	34.82
0	29-Jul-01	5155	0.00	5.99	37.00
0	30-Jul-01	5726	0.00	6.65	39.70
0	31-Jul-01	5484	0.00	6.37	41.47	4751	6169	2747	171.05
0	1-Aug-01	5012	0.00	5.82	42.22
0	2-Aug-01	5329	0.00	6.19	42.93
0	3-Aug-01	6047	0.00	7.02	44.27
0	4-Aug-01	7012	0.00	8.14	46.18
0	5-Aug-01	7829	0.00	9.09	49.28
0	6-Aug-01	7827	0.00	9.09	51.72
0	7-Aug-01	8435	0.00	9.80	55.15
0	8-Aug-01	9186	0.00	10.67	60.00
0	9-Aug-01	8945	0.00	10.39	64.20
0	10-Aug-01	8319	0.00	9.66	66.83
0	11-Aug-01	7147	0.00	8.30	66.99
0	12-Aug-01	6577	0.00	7.64	65.54
0	13-Aug-01	6007	0.00	6.98	63.42
0	14-Aug-01	5194	0.00	6.03	59.66
0	15-Aug-01	4381	0.00	5.09	54.08
0	16-Aug-01	4077	0.00	4.73	48.43
0	17-Aug-01	3856	0.00	4.48	43.24
0	18-Aug-01	3649	0.00	4.24	39.18
0	19-Aug-01	3836	0.00	4.45	36.00
0	20-Aug-01	4022	0.00	4.67	33.69
0	21-Aug-01	4304	0.00	5.00	32.66
0	22-Aug-01	4610	0.00	5.35	32.93
0	23-Aug-01	4673	0.00	5.43	33.62
0	24-Aug-01	4994	0.00	5.80	34.94
0	25-Aug-01	4682	0.00	5.44	36.14
0	26-Aug-01	4256	0.00	4.94	36.63
0	27-Aug-01	4327	0.00	5.03	36.98
0	28-Aug-01	4053	0.00	4.71	36.69
0	29-Aug-01	3763	0.00	4.37	35.71
0	30-Aug-01	3485	0.00	4.05	34.33
0	31-Aug-01	2947	0.00	3.42	31.95	5444	9186	2947	196.00
0	1-Sep-01	3197	0.00	3.71	30.22
0	2-Sep-01	3362	0.00	3.90	29.19
0	3-Sep-01	2795	0.00	3.25	27.41
0	4-Sep-01	2478	0.00	2.88	25.58
0	5-Sep-01	2311	0.00	2.68	23.89
0	6-Sep-01	2236	0.00	2.60	22.44
0	7-Sep-01	2325	0.00	2.70	21.72
0	8-Sep-01	2465	0.00	2.86	20.87
0	9-Sep-01	2554	0.00	2.97	19.93
0	10-Sep-01	2520	0.00	2.93	19.61
0	11-Sep-01	2830	0.00	3.29	20.02
0	12-Sep-01	3495	0.00	4.06	21.40
0	13-Sep-01	3716	0.00	4.32	23.12
0	14-Sep-01	4140	0.00	4.81	25.22
0	15-Sep-01	4276	0.00	4.97	27.33
0	16-Sep-01	4536	0.00	5.27	29.63
0	17-Sep-01	5002	0.00	5.81	32.51
0	18-Sep-01	4927	0.00	5.72	34.95
0	19-Sep-01	4667	0.00	5.42	36.31
0	20-Sep-01	4581	0.00	5.32	37.31
0	21-Sep-01	4479	0.00	5.20	37.70
0	22-Sep-01	4444	0.00	5.16	37.90
0	23-Sep-01	4540	0.00	5.27	37.90
0	24-Sep-01	4637	0.00	5.39	37.48
0	25-Sep-01	4810	0.00	5.59	37.34
0	26-Sep-01	4864	0.00	5.65	37.57
0	27-Sep-01	4969	0.00	5.77	38.02
0	28-Sep-01	4965	0.00	5.77	38.59
0	29-Sep-01	5046	0.00	5.86	39.29
0	30-Sep-01	4940	0.00	5.74	39.75	3870	5046	2236	134.83
0	1-Oct-01	4921	0.00	5.71	40.08
0	2-Oct-01	4815	0.00	5.59	40.09
0	3-Oct-01	4780	0.00	5.55	39.99
0	4-Oct-01	5019	0.00	5.83	40.05
0	5-Oct-01	4982	0.00	5.78	40.07
0	6-Oct-01	5039	0.00	5.85	40.06
0	7-Oct-01	5106	0.00	5.93	40.25
0	8-Oct-01	4970	0.00	5.77	40.31
0	9-Oct-01	5210	0.00	6.05	40.77
0	10-Oct-01	4724	0.00	5.49	40.70
0	11-Oct-01	4322	0.00	5.02	39.89
0	12-Oct-01	4084	0.00	4.74	38.85
0	13-Oct-01	3484	0.00	4.05	37.04
0	14-Oct-01	2843	0.00	3.30	34.42
0	15-Oct-01	3168	0.00	3.68	32.32
0	16-Oct-01	3330	0.00	3.87	30.14
0	17-Oct-01	3381	0.00	3.93	28.58
0	18-Oct-01	3264	0.00	3.79	27.35
0	19-Oct-01	3725	0.00	4.33	26.94
0	20-Oct-01	4171	0.00	4.84	27.73
0	21-Oct-01	4383	0.00	5.09	29.52
0	22-Oct-01	3920	0.00	4.55	30.39
0	23-Oct-01	3429	0.00	3.98	30.51
0	24-Oct-01	3370	0.00	3.91	30.50
0	25-Oct-01	3383	0.00	3.93	30.63
0	26-Oct-01	2689	0.00	3.12	29.43
0	27-Oct-01	2365	0.00	2.75	27.33
0	28-Oct-01	2250	0.00	2.61	24.86
0	29-Oct-01	2120	0.00	2.46	22.77
0	30-Oct-01	2406	0.00	2.79	21.58
0	31-Oct-01	2265	0.00	2.63	20.30	3804	5210	2120	136.93
0	1-Nov-01	2233	0.00	2.59	18.96
0	2-Nov-01	2653	0.00	3.08	18.92
0	3-Nov-01	2497	0.00	2.90	19.07
0	4-Nov-01	2614	0.00	3.04	19.49
0	5-Nov-01	3179	0.00	3.69	20.72
0	6-Nov-01	3227	0.00	3.75	21.68
0	7-Nov-01	3485	0.00	4.05	23.09
0	8-Nov-01	3859	0.00	4.48	24.98
0	9-Nov-01	3780	0.00	4.39	26.29
0	10-Nov-01	4149	0.00	4.82	28.21
0	11-Nov-01	4330	0.00	5.03	30.20
0	12-Nov-01	3826	0.00	4.44	30.95
0	13-Nov-01	3446	0.00	4.00	31.21
0	14-Nov-01	3767	0.00	4.37	31.53
0	15-Nov-01	3951	0.00	4.59	31.64
0	16-Nov-01	3938	0.00	4.57	31.83
0	17-Nov-01	3878	0.00	4.50	31.51
0	18-Nov-01	3802	0.00	4.41	30.90
0	19-Nov-01	3865	0.00	4.49	30.94
0	20-Nov-01	4047	0.00	4.70	31.64
0	21-Nov-01	4071	0.00	4.73	31.99
0	22-Nov-01	3760	0.00	4.37	31.77
0	23-Nov-01	3529	0.00	4.10	31.30
0	24-Nov-01	3278	0.00	3.81	30.60
0	25-Nov-01	3136	0.00	3.64	29.83
0	26-Nov-01	2933	0.00	3.41	28.75
0	27-Nov-01	2549	0.00	2.96	27.01
0	28-Nov-01	1963	0.00	2.28	24.56
0	29-Nov-01	2041	0.00	2.37	22.56
0	30-Nov-01	1846	0.00	2.14	20.61	3321	4330	1846	115.70
0	1-Dec-01	1773	0.00	2.06	18.86
0	2-Dec-01	1592	0.00	1.85	17.07
0	3-Dec-01	1695	0.00	1.97	15.63
0	4-Dec-01	1843	0.00	2.14	14.81
0	5-Dec-01	1732	0.00	2.01	14.54
0	6-Dec-01	1768	0.00	2.05	14.22
0	7-Dec-01	1940	0.00	2.25	14.33
0	8-Dec-01	1937	0.00	2.25	14.52
0	9-Dec-01	1884	0.00	2.19	14.86
0	10-Dec-01	2277	0.00	2.64	15.54
0	11-Dec-01	2434	0.00	2.83	16.22
0	12-Dec-01	2808	0.00	3.26	17.47
0	13-Dec-01	2617	0.00	3.04	18.46
0	14-Dec-01	2603	0.00	3.02	19.23
0	15-Dec-01	2587	0.00	3.00	19.98
0	16-Dec-01	2703	0.00	3.14	20.94
0	17-Dec-01	2519	0.00	2.92	21.22
0	18-Dec-01	2462	0.00	2.86	21.25
0	19-Dec-01	2211	0.00	2.57	20.56
0	20-Dec-01	2104	0.00	2.44	19.96
0	21-Dec-01	2352	0.00	2.73	19.67
0	22-Dec-01	2496	0.00	2.90	19.56
0	23-Dec-01	2668	0.00	3.10	19.52
0	24-Dec-01	2752	0.00	3.20	19.79
0	25-Dec-01	2833	0.00	3.29	20.22
0	26-Dec-01	3192	0.00	3.71	21.36
0	27-Dec-01	3691	0.00	4.29	23.21
0	28-Dec-01	3798	0.00	4.41	24.89
0	29-Dec-01	3826	0.00	4.44	26.43
0	30-Dec-01	3954	0.00	4.59	27.92
0	31-Dec-01	4048	0.00	4.70	29.43	2552	4048	1592	91.85
0	1-Jan-02	4067	0.00	4.72	30.86
0	2-Jan-02	4110	0.00	4.77	31.93
0	3-Jan-02	3818	0.00	4.43	32.07
0	4-Jan-02	3641	0.00	4.23	31.89
0	5-Jan-02	3888	0.00	4.52	31.97
0	6-Jan-02	3580	0.00	4.16	31.53
0	7-Jan-02	3058	0.00	3.55	30.38
0	8-Jan-02	2737	0.00	3.18	28.84
0	9-Jan-02	2397	0.00	2.78	26.85
0	10-Jan-02	2089	0.00	2.43	24.84
0	11-Jan-02	1844	0.00	2.14	22.75
0	12-Jan-02	1718	0.00	2.00	20.23
0	13-Jan-02	1716	0.00	1.99	18.07
0	14-Jan-02	1702	0.00	1.98	16.49
0	15-Jan-02	1711	0.00	1.99	15.30
0	16-Jan-02	1751	0.00	2.03	14.55
0	17-Jan-02	1823	0.00	2.12	14.24
0	18-Jan-02	1730	0.00	2.01	14.11
0	19-Jan-02	1622	0.00	1.88	14.00
0	20-Jan-02	1686	0.00	1.96	13.97
0	21-Jan-02	1780	0.00	2.07	14.06
0	22-Jan-02	1742	0.00	2.02	14.09
0	23-Jan-02	1624	0.00	1.89	13.94
0	24-Jan-02	1773	0.00	2.06	13.89
0	25-Jan-02	1933	0.00	2.25	14.12
0	26-Jan-02	1780	0.00	2.07	14.30
0	27-Jan-02	1680	0.00	1.95	14.30
0	28-Jan-02	1675	0.00	1.95	14.18
0	29-Jan-02	1619	0.00	1.88	14.03
0	30-Jan-02	1770	0.00	2.06	14.20
0	31-Jan-02	1975	0.00	2.29	14.44	2259	4110	1619	81.34
0	1-Feb-02	1951	0.00	2.27	14.46
0	2-Feb-02	2001	0.00	2.32	14.71
0	3-Feb-02	2198	0.00	2.55	15.32
0	4-Feb-02	2156	0.00	2.50	15.87
0	5-Feb-02	2259	0.00	2.62	16.62
0	6-Feb-02	2279	0.00	2.65	17.21
0	7-Feb-02	2395	0.00	2.78	17.70
0	8-Feb-02	2625	0.00	3.05	18.48
0	9-Feb-02	2772	0.00	3.22	19.37
0	10-Feb-02	2773	0.00	3.22	20.04
0	11-Feb-02	3179	0.00	3.69	21.23
0	12-Feb-02	3383	0.00	3.93	22.54
0	13-Feb-02	3411	0.00	3.96	23.85
0	14-Feb-02	3302	0.00	3.83	24.90
0	15-Feb-02	3246	0.00	3.77	25.63
0	16-Feb-02	3289	0.00	3.82	26.22
0	17-Feb-02	3256	0.00	3.78	26.79
0	18-Feb-02	3210	0.00	3.73	26.82
0	19-Feb-02	3242	0.00	3.76	26.66
0	20-Feb-02	3231	0.00	3.75	26.45
0	21-Feb-02	3226	0.00	3.75	26.36
0	22-Feb-02	3325	0.00	3.86	26.45
0	23-Feb-02	3181	0.00	3.69	26.33
0	24-Feb-02	3142	0.00	3.65	26.19
0	25-Feb-02	2892	0.00	3.36	25.83
0	26-Feb-02	2651	0.00	3.08	25.14
0	27-Feb-02	2399	0.00	2.79	24.17
0	28-Feb-02	1980	0.00	2.30	22.73	2820	3411	1951	91.69
0	1-Mar-02	1605	0.00	1.86	20.73
0	2-Mar-02	1413	0.00	1.64	18.68
0	3-Mar-02	1118	0.00	1.30	16.33
0	4-Mar-02	850	0.00	0.99	13.95
0	5-Mar-02	889	0.00	1.03	11.91
0	6-Mar-02	895	0.00	1.04	10.16
0	7-Mar-02	842	0.00	0.98	8.84
0	8-Mar-02	874	0.00	1.02	7.99
0	9-Mar-02	957	0.00	1.11	7.46
0	10-Mar-02	983	0.00	1.14	7.31
0	11-Mar-02	929	0.00	1.08	7.40
0	12-Mar-02	751	0.00	0.87	7.24
0	13-Mar-02	854	0.00	0.99	7.19
0	14-Mar-02	1044	0.00	1.21	7.42
0	15-Mar-02	903	0.00	1.05	7.46
0	16-Mar-02	722	0.00	0.84	7.18
0	17-Mar-02	910	0.00	1.06	7.10
0	18-Mar-02	949	0.00	1.10	7.12
0	19-Mar-02	1092	0.00	1.27	7.52
0	20-Mar-02	1306	0.00	1.52	8.04
0	21-Mar-02	1172	0.00	1.36	8.19
0	22-Mar-02	1403	0.00	1.63	8.77
0	23-Mar-02	1793	0.00	2.08	10.02
0	24-Mar-02	1699	0.00	1.97	10.93
0	25-Mar-02	1905	0.00	2.21	12.04
0	26-Mar-02	2112	0.00	2.45	13.23
0	27-Mar-02	1995	0.00	2.32	14.03
0	28-Mar-02	2035	0.00	2.36	15.03
0	29-Mar-02	2203	0.00	2.56	15.96
0	30-Mar-02	2166	0.00	2.52	16.39
0	31-Mar-02	2413	0.00	2.80	17.22	1316	2413	722	47.36
0	1-Apr-02	2547	0.00	2.96	17.97
0	2-Apr-02	2368	0.00	2.75	18.26
0	3-Apr-02	2294	0.00	2.66	18.61
0	4-Apr-02	2690	0.00	3.12	19.37
0	5-Apr-02	2651	0.00	3.08	19.89
0	6-Apr-02	2524	0.00	2.93	20.31
0	7-Apr-02	2356	0.00	2.74	20.24
0	8-Apr-02	2236	0.00	2.60	19.88
0	9-Apr-02	2261	0.00	2.63	19.76
0	10-Apr-02	2294	0.00	2.66	19.76
0	11-Apr-02	2199	0.00	2.55	19.19
0	12-Apr-02	2217	0.00	2.57	18.68
0	13-Apr-02	2347	0.00	2.73	18.48
0	14-Apr-02	2543	0.00	2.95	18.69
0	15-Apr-02	2505	0.00	2.91	19.01
0	16-Apr-02	2483	0.00	2.88	19.26
0	17-Apr-02	2389	0.00	2.77	19.37
0	18-Apr-02	2096	0.00	2.43	19.25
0	19-Apr-02	1875	0.00	2.18	18.86
0	20-Apr-02	1712	0.00	1.99	18.12
0	21-Apr-02	1558	0.00	1.81	16.97
0	22-Apr-02	1607	0.00	1.87	15.93
0	23-Apr-02	1782	0.00	2.07	15.12
0	24-Apr-02	1774	0.00	2.06	14.40
0	25-Apr-02	1863	0.00	2.16	14.13
0	26-Apr-02	1986	0.00	2.31	14.26
0	27-Apr-02	2034	0.00	2.36	14.64
0	28-Apr-02	1806	0.00	2.10	14.92
0	29-Apr-02	1578	0.00	1.83	14.89
0	30-Apr-02	1471	0.00	1.71	14.53	2135	2690	1471	74.38
0	1-May-02	1478	0.00	1.72	14.19
0	2-May-02	1308	0.00	1.52	13.54
0	3-May-02	1226	0.00	1.42	12.66
0	4-May-02	1245	0.00	1.45	11.74
0	5-May-02	1262	0.00	1.47	11.11
0	6-May-02	1622	0.00	1.88	11.16
0	7-May-02	1789	0.00	2.08	11.53
0	8-May-02	1931	0.00	2.24	12.06
0	9-May-02	1992	0.00	2.31	12.85
0	10-May-02	2055	0.00	2.39	13.81
0	11-May-02	1999	0.00	2.32	14.69
0	12-May-02	2070	0.00	2.40	15.63
0	13-May-02	1862	0.00	2.16	15.90
0	14-May-02	1843	0.00	2.14	15.97
0	15-May-02	2338	0.00	2.72	16.44
0	16-May-02	2700	0.00	3.14	17.26
0	17-May-02	2745	0.00	3.19	18.07
0	18-May-02	2561	0.00	2.97	18.72
0	19-May-02	2695	0.00	3.13	19.44
0	20-May-02	2807	0.00	3.26	20.54
0	21-May-02	2646	0.00	3.07	21.47
0	22-May-02	2218	0.00	2.58	21.33
0	23-May-02	2272	0.00	2.64	20.84
0	24-May-02	2556	0.00	2.97	20.62
0	25-May-02	3123	0.00	3.63	21.27
0	26-May-02	3162	0.00	3.67	21.81
0	27-May-02	3328	0.00	3.86	22.42
0	28-May-02	3472	0.00	4.03	23.38
0	29-May-02	3529	0.00	4.10	24.90
0	30-May-02	3382	0.00	3.93	26.19
0	31-May-02	3229	0.00	3.75	26.97	2337	3529	1226	84.13
0	1-Jun-02	3082	0.00	3.58	26.92
0	2-Jun-02	3119	0.00	3.62	26.87
0	3-Jun-02	2903	0.00	3.37	26.38
0	4-Jun-02	2887	0.00	3.35	25.70
0	5-Jun-02	3097	0.00	3.60	25.20
0	6-Jun-02	2963	0.00	3.44	24.71
0	7-Jun-02	2960	0.00	3.44	24.40
0	8-Jun-02	2672	0.00	3.10	23.92
0	9-Jun-02	2489	0.00	2.89	23.19
0	10-Jun-02	2578	0.00	2.99	22.81
0	11-Jun-02	2385	0.00	2.77	22.23
0	12-Jun-02	1741	0.00	2.02	20.66
0	13-Jun-02	1457	0.00	1.69	18.91
0	14-Jun-02	1275	0.00	1.48	16.95
0	15-Jun-02	1196	0.00	1.39	15.24
0	16-Jun-02	1298	0.00	1.51	13.85
0	17-Jun-02	1208	0.00	1.40	12.26
0	18-Jun-02	1234	0.00	1.43	10.93
0	19-Jun-02	1806	0.00	2.10	11.00
0	20-Jun-02	2062	0.00	2.39	11.71
0	21-Jun-02	2665	0.00	3.10	13.32
0	22-Jun-02	3268	0.00	3.80	15.73
0	23-Jun-02	4448	0.00	5.17	19.38
0	24-Jun-02	5025	0.00	5.84	23.82
0	25-Jun-02	5471	0.00	6.35	28.74
0	26-Jun-02	5594	0.00	6.50	33.14
0	27-Jun-02	6858	0.00	7.96	38.70
0	28-Jun-02	6976	0.00	8.10	43.71
0	29-Jun-02	6235	0.00	7.24	47.16
0	30-Jun-02	5113	0.00	5.94	47.93	3202	6976	1196	111.56
0	1-Jul-02	4667	0.00	5.42	47.51
0	2-Jul-02	4756	0.00	5.52	46.68
0	3-Jul-02	4499	0.00	5.22	45.41
0	4-Jul-02	3261	0.00	3.79	41.23
0	5-Jul-02	3493	0.00	4.06	37.19
0	6-Jul-02	3993	0.00	4.64	34.58
0	7-Jul-02	4484	0.00	5.21	33.85
0	8-Jul-02	4725	0.00	5.49	33.92
0	9-Jul-02	5049	0.00	5.86	34.26
0	10-Jul-02	4988	0.00	5.79	34.83
0	11-Jul-02	5350	0.00	6.21	37.26
0	12-Jul-02	5586	0.00	6.49	39.69
0	13-Jul-02	6023	0.00	6.99	42.04
0	14-Jul-02	6039	0.00	7.01	43.85
0	15-Jul-02	6285	0.00	7.30	45.66
0	16-Jul-02	6135	0.00	7.12	46.92
0	17-Jul-02	6031	0.00	7.00	48.13
0	18-Jul-02	6087	0.00	7.07	48.99
0	19-Jul-02	5636	0.00	6.55	49.05
0	20-Jul-02	5195	0.00	6.03	48.09
0	21-Jul-02	4619	0.00	5.36	46.44
0	22-Jul-02	4248	0.00	4.93	44.07
0	23-Jul-02	3993	0.00	4.64	41.58
0	24-Jul-02	5187	0.00	6.02	40.60
0	25-Jul-02	5318	0.00	6.18	39.71
0	26-Jul-02	5408	0.00	6.28	39.45
0	27-Jul-02	6164	0.00	7.16	40.57
0	28-Jul-02	6672	0.00	7.75	42.95
0	29-Jul-02	6752	0.00	7.84	45.86
0	30-Jul-02	6704	0.00	7.79	49.01
0	31-Jul-02	6127	0.00	7.11	50.10	5273	6752	3261	189.83
0	1-Aug-02	5763	0.00	6.69	50.62
0	2-Aug-02	5733	0.00	6.66	51.00
0	3-Aug-02	4719	0.00	5.48	49.32
0	4-Aug-02	4088	0.00	4.75	46.32
0	5-Aug-02	4110	0.00	4.77	43.25
0	6-Aug-02	3825	0.00	4.44	39.91
0	7-Aug-02	3705	0.00	4.30	37.09
0	8-Aug-02	3884	0.00	4.51	34.91
0	9-Aug-02	3821	0.00	4.44	32.69
0	10-Aug-02	4401	0.00	5.11	32.32
0	11-Aug-02	4804	0.00	5.58	33.15
0	12-Aug-02	4750	0.00	5.52	33.90
0	13-Aug-02	5192	0.00	6.03	35.48
0	14-Aug-02	5389	0.00	6.26	37.44
0	15-Aug-02	5371	0.00	6.24	39.17
0	16-Aug-02	5790	0.00	6.72	41.45
0	17-Aug-02	6112	0.00	7.10	43.44
0	18-Aug-02	6112	0.00	7.10	44.96
0	19-Aug-02	6338	0.00	7.36	46.80
0	20-Aug-02	6492	0.00	7.54	48.31
0	21-Aug-02	6472	0.00	7.52	49.57
0	22-Aug-02	6592	0.00	7.66	50.99
0	23-Aug-02	6653	0.00	7.73	51.99
0	24-Aug-02	6278	0.00	7.29	52.18
0	25-Aug-02	6466	0.00	7.51	52.60
0	26-Aug-02	6866	0.00	7.97	53.21
0	27-Aug-02	6364	0.00	7.39	53.06
0	28-Aug-02	6189	0.00	7.19	52.73
0	29-Aug-02	5855	0.00	6.80	51.88
0	30-Aug-02	5940	0.00	6.90	51.05
0	31-Aug-02	5863	0.00	6.81	50.57	5482	6866	3705	197.34
0	1-Sep-02	5736	0.00	6.66	49.72
0	2-Sep-02	5514	0.00	6.40	48.15
0	3-Sep-02	5606	0.00	6.51	47.27
0	4-Sep-02	5564	0.00	6.46	46.54
0	5-Sep-02	5720	0.00	6.64	46.39
0	6-Sep-02	5426	0.00	6.30	45.79
0	7-Sep-02	4918	0.00	5.71	44.69
0	8-Sep-02	4914	0.00	5.71	43.74
0	9-Sep-02	4323	0.00	5.02	42.35
0	10-Sep-02	3776	0.00	4.39	40.23
0	11-Sep-02	3575	0.00	4.15	37.92
0	12-Sep-02	3249	0.00	3.77	35.05
0	13-Sep-02	2976	0.00	3.46	32.20
0	14-Sep-02	3045	0.00	3.54	30.03
0	15-Sep-02	2706	0.00	3.14	27.46
0	16-Sep-02	2590	0.00	3.01	25.45
0	17-Sep-02	3116	0.00	3.62	24.68
0	18-Sep-02	2993	0.00	3.48	24.01
0	19-Sep-02	3057	0.00	3.55	23.79
0	20-Sep-02	2928	0.00	3.40	23.73
0	21-Sep-02	2768	0.00	3.21	23.41
0	22-Sep-02	2686	0.00	3.12	23.39
0	23-Sep-02	2700	0.00	3.14	23.51
0	24-Sep-02	2304	0.00	2.68	22.57
0	25-Sep-02	2426	0.00	2.82	21.91
0	26-Sep-02	2306	0.00	2.68	21.04
0	27-Sep-02	2296	0.00	2.67	20.30
0	28-Sep-02	2410	0.00	2.80	19.89
0	29-Sep-02	2868	0.00	3.33	20.10
0	30-Sep-02	3039	0.00	3.53	20.49	3584	5736	2296	124.88
0	1-Oct-02	3495	0.00	4.06	21.88
0	2-Oct-02	3517	0.00	4.08	23.15
0	3-Oct-02	3616	0.00	4.20	24.67
0	4-Oct-02	3863	0.00	4.49	26.49
0	5-Oct-02	4470	0.00	5.19	28.88
0	6-Oct-02	4548	0.00	5.28	30.83
0	7-Oct-02	4882	0.00	5.67	32.97
0	8-Oct-02	4939	0.00	5.73	34.65
0	9-Oct-02	4999	0.00	5.81	36.37
0	10-Oct-02	5507	0.00	6.40	38.56
0	11-Oct-02	5731	0.00	6.65	40.73
0	12-Oct-02	5583	0.00	6.48	42.02
0	13-Oct-02	5594	0.00	6.50	43.24
0	14-Oct-02	4995	0.00	5.80	43.37
0	15-Oct-02	4707	0.00	5.47	43.10
0	16-Oct-02	4520	0.00	5.25	42.55
0	17-Oct-02	4179	0.00	4.85	41.00
0	18-Oct-02	3695	0.00	4.29	38.64
0	19-Oct-02	3304	0.00	3.84	35.99
0	20-Oct-02	2756	0.00	3.20	32.70
0	21-Oct-02	3187	0.00	3.70	30.60
0	22-Oct-02	3132	0.00	3.64	28.77
0	23-Oct-02	3010	0.00	3.50	27.02
0	24-Oct-02	2705	0.00	3.14	25.30
0	25-Oct-02	2894	0.00	3.36	24.37
0	26-Oct-02	2790	0.00	3.24	23.77
0	27-Oct-02	2759	0.00	3.20	23.78
0	28-Oct-02	3081	0.00	3.58	23.66
0	29-Oct-02	3070	0.00	3.56	23.58
0	30-Oct-02	3013	0.00	3.50	23.59
0	31-Oct-02	2847	0.00	3.31	23.75	3916	5731	2705	140.97
0	1-Nov-02	3228	0.00	3.75	24.14
0	2-Nov-02	3351	0.00	3.89	24.79
0	3-Nov-02	3292	0.00	3.82	25.41
0	4-Nov-02	2911	0.00	3.38	25.21
0	5-Nov-02	3103	0.00	3.60	25.25
0	6-Nov-02	3076	0.00	3.57	25.32
0	7-Nov-02	3226	0.00	3.75	25.76
0	8-Nov-02	2656	0.00	3.08	25.10
0	9-Nov-02	2633	0.00	3.06	24.27
0	10-Nov-02	2698	0.00	3.13	23.58
0	11-Nov-02	2364	0.00	2.75	22.94
0	12-Nov-02	2134	0.00	2.48	21.82
0	13-Nov-02	1944	0.00	2.26	20.50
0	14-Nov-02	1812	0.00	2.10	18.86
0	15-Nov-02	1892	0.00	2.20	17.97
0	16-Nov-02	2109	0.00	2.45	17.37
0	17-Nov-02	2282	0.00	2.65	16.88
0	18-Nov-02	2461	0.00	2.86	16.99
0	19-Nov-02	2529	0.00	2.94	17.45
0	20-Nov-02	2984	0.00	3.47	18.66
0	21-Nov-02	3343	0.00	3.88	20.44
0	22-Nov-02	3618	0.00	4.20	22.44
0	23-Nov-02	3590	0.00	4.17	24.16
0	24-Nov-02	3537	0.00	4.11	25.62
0	25-Nov-02	3657	0.00	4.25	27.01
0	26-Nov-02	3629	0.00	4.21	28.29
0	27-Nov-02	3538	0.00	4.11	28.93
0	28-Nov-02	3567	0.00	4.14	29.19
0	29-Nov-02	3230	0.00	3.75	28.74
0	30-Nov-02	2813	0.00	3.27	27.84	2907	3657	1812	101.27
0	1-Dec-02	2751	0.00	3.20	26.92
0	2-Dec-02	2685	0.00	3.12	25.80
0	3-Dec-02	2740	0.00	3.18	24.76
0	4-Dec-02	3085	0.00	3.58	24.24
0	5-Dec-02	3042	0.00	3.53	23.63
0	6-Dec-02	3073	0.00	3.57	23.44
0	7-Dec-02	2940	0.00	3.41	23.59
0	8-Dec-02	3301	0.00	3.83	24.23
0	9-Dec-02	3382	0.00	3.93	25.04
0	10-Dec-02	3171	0.00	3.68	25.54
0	11-Dec-02	2732	0.00	3.17	25.13
0	12-Dec-02	2598	0.00	3.02	24.62
0	13-Dec-02	2919	0.00	3.39	24.44
0	14-Dec-02	3007	0.00	3.49	24.52
0	15-Dec-02	2843	0.00	3.30	23.98
0	16-Dec-02	2596	0.00	3.02	23.07
0	17-Dec-02	2633	0.00	3.06	22.45
0	18-Dec-02	2276	0.00	2.64	21.92
0	19-Dec-02	2197	0.00	2.55	21.45
0	20-Dec-02	2028	0.00	2.36	20.42
0	21-Dec-02	2025	0.00	2.35	19.28
0	22-Dec-02	2093	0.00	2.43	18.40
0	23-Dec-02	2436	0.00	2.83	18.22
0	24-Dec-02	2785	0.00	3.23	18.39
0	25-Dec-02	2904	0.00	3.37	19.12
0	26-Dec-02	3054	0.00	3.55	20.12
0	27-Dec-02	3403	0.00	3.95	21.72
0	28-Dec-02	3640	0.00	4.23	23.59
0	29-Dec-02	3408	0.00	3.96	25.12
0	30-Dec-02	3198	0.00	3.71	26.00
0	31-Dec-02	3162	0.00	3.67	26.44	2842	3640	2025	102.32
0	1-Jan-03	3244	0.00	3.77	26.84
0	2-Jan-03	3178	0.00	3.69	26.98
0	3-Jan-03	2971	0.00	3.45	26.48
0	4-Jan-03	2979	0.00	3.46	25.71
0	5-Jan-03	2967	0.00	3.45	25.20
0	6-Jan-03	3207	0.00	3.72	25.21
0	7-Jan-03	3033	0.00	3.52	25.06
0	8-Jan-03	3232	0.00	3.75	25.04
0	9-Jan-03	3485	0.00	4.05	25.40
0	10-Jan-03	3603	0.00	4.18	26.14
0	11-Jan-03	3888	0.00	4.51	27.19
0	12-Jan-03	4115	0.00	4.78	28.52
0	13-Jan-03	3882	0.00	4.51	29.31
0	14-Jan-03	4023	0.00	4.67	30.46
0	15-Jan-03	4025	0.00	4.67	31.38
0	16-Jan-03	3791	0.00	4.40	31.73
0	17-Jan-03	3748	0.00	4.35	31.90
0	18-Jan-03	3495	0.00	4.06	31.45
0	19-Jan-03	3371	0.00	3.91	30.58
0	20-Jan-03	3489	0.00	4.05	30.13
0	21-Jan-03	3575	0.00	4.15	29.61
0	22-Jan-03	3549	0.00	4.12	29.05
0	23-Jan-03	3575	0.00	4.15	28.80
0	24-Jan-03	3044	0.00	3.53	27.98
0	25-Jan-03	3212	0.00	3.73	27.66
0	26-Jan-03	2978	0.00	3.46	27.20
0	27-Jan-03	2819	0.00	3.27	26.42
0	28-Jan-03	2437	0.00	2.83	25.10
0	29-Jan-03	2332	0.00	2.71	23.69
0	30-Jan-03	2213	0.00	2.57	22.11
0	31-Jan-03	2174	0.00	2.52	21.09	3279	4115	2174	118.02
0	1-Feb-03	1835	0.00	2.13	19.50
0	2-Feb-03	1911	0.00	2.22	18.26
0	3-Feb-03	1944	0.00	2.26	17.24
0	4-Feb-03	1683	0.00	1.95	16.36
0	5-Feb-03	1731	0.00	2.01	15.67
0	6-Feb-03	1698	0.00	1.97	15.07
0	7-Feb-03	2196	0.00	2.55	15.09
0	8-Feb-03	2537	0.00	2.95	15.91
0	9-Feb-03	2862	0.00	3.32	17.01
0	10-Feb-03	2935	0.00	3.41	18.17
0	11-Feb-03	3164	0.00	3.67	19.89
0	12-Feb-03	3165	0.00	3.68	21.55
0	13-Feb-03	3252	0.00	3.78	23.36
0	14-Feb-03	3034	0.00	3.52	24.33
0	15-Feb-03	2782	0.00	3.23	24.61
0	16-Feb-03	2381	0.00	2.76	24.05
0	17-Feb-03	2294	0.00	2.66	23.31
0	18-Feb-03	2212	0.00	2.57	22.20
0	19-Feb-03	2173	0.00	2.52	21.05
0	20-Feb-03	2249	0.00	2.61	19.89
0	21-Feb-03	2499	0.00	2.90	19.27
0	22-Feb-03	2675	0.00	3.11	19.14
0	23-Feb-03	3090	0.00	3.59	19.97
0	24-Feb-03	3233	0.00	3.75	21.06
0	25-Feb-03	3439	0.00	3.99	22.48
0	26-Feb-03	3453	0.00	4.01	23.97
0	27-Feb-03	3326	0.00	3.86	25.22
0	28-Feb-03	3206	0.00	3.72	26.04	2626	3453	1683	88.42
0	1-Mar-03	3183	0.00	3.70	26.63
0	2-Mar-03	2818	0.00	3.27	26.31
0	3-Mar-03	2806	0.00	3.26	25.82
0	4-Mar-03	2825	0.00	3.28	25.10
0	5-Mar-03	3194	0.00	3.71	24.80
0	6-Mar-03	3238	0.00	3.76	24.70
0	7-Mar-03	3307	0.00	3.84	24.82
0	8-Mar-03	3259	0.00	3.78	24.91
0	9-Mar-03	3481	0.00	4.04	25.68
0	10-Mar-03	3591	0.00	4.17	26.59
0	11-Mar-03	3521	0.00	4.09	27.40
0	12-Mar-03	3173	0.00	3.68	27.37
0	13-Mar-03	2818	0.00	3.27	26.88
0	14-Mar-03	2733	0.00	3.17	26.22
0	15-Mar-03	2442	0.00	2.84	25.27
0	16-Mar-03	2143	0.00	2.49	23.71
0	17-Mar-03	1870	0.00	2.17	21.72
0	18-Mar-03	1867	0.00	2.17	19.80
0	19-Mar-03	1769	0.00	2.05	18.17
0	20-Mar-03	1791	0.00	2.08	16.97
0	21-Mar-03	1586	0.00	1.84	15.64
0	22-Mar-03	1645	0.00	1.91	14.72
0	23-Mar-03	1765	0.00	2.05	14.28
0	24-Mar-03	1476	0.00	1.71	13.82
0	25-Mar-03	1355	0.00	1.57	13.22
0	26-Mar-03	1383	0.00	1.61	12.78
0	27-Mar-03	1709	0.00	1.98	12.68
0	28-Mar-03	2003	0.00	2.33	13.16
0	29-Mar-03	1685	0.00	1.96	13.21
0	30-Mar-03	1557	0.00	1.81	12.97
0	31-Mar-03	1638	0.00	1.90	13.16	2326	3591	1355	83.74
0	1-Apr-03	1664	0.00	1.93	13.52
0	2-Apr-03	1782	0.00	2.07	13.98
0	3-Apr-03	1676	0.00	1.95	13.94
0	4-Apr-03	1385	0.00	1.61	13.22
0	5-Apr-03	1820	0.00	2.11	13.38
0	6-Apr-03	1882	0.00	2.19	13.76
0	7-Apr-03	1999	0.00	2.32	14.18
0	8-Apr-03	2069	0.00	2.40	14.65
0	9-Apr-03	2111	0.00	2.45	15.03
0	10-Apr-03	2113	0.00	2.45	15.54
0	11-Apr-03	2233	0.00	2.59	16.52
0	12-Apr-03	2316	0.00	2.69	17.10
0	13-Apr-03	2542	0.00	2.95	17.86
0	14-Apr-03	2629	0.00	3.05	18.60
0	15-Apr-03	2599	0.00	3.02	19.21
0	16-Apr-03	2833	0.00	3.29	20.05
0	17-Apr-03	3089	0.00	3.59	21.18
0	18-Apr-03	3454	0.00	4.01	22.60
0	19-Apr-03	3402	0.00	3.95	23.86
0	20-Apr-03	3442	0.00	4.00	24.91
0	21-Apr-03	3634	0.00	4.22	26.07
0	22-Apr-03	3877	0.00	4.50	27.56
0	23-Apr-03	3705	0.00	4.30	28.57
0	24-Apr-03	3859	0.00	4.48	29.46
0	25-Apr-03	3649	0.00	4.24	29.69
0	26-Apr-03	3625	0.00	4.21	29.95
0	27-Apr-03	3584	0.00	4.16	30.11
0	28-Apr-03	3417	0.00	3.97	29.86
0	29-Apr-03	3245	0.00	3.77	29.13
0	30-Apr-03	3005	0.00	3.49	28.31	2793	3877	1385	97.30
0	1-May-03	2816	0.00	3.27	27.10
0	2-May-03	2666	0.00	3.10	25.96
0	3-May-03	2471	0.00	2.87	24.62
0	4-May-03	2339	0.00	2.72	23.18
0	5-May-03	2285	0.00	2.65	21.86
0	6-May-03	2120	0.00	2.46	20.56
0	7-May-03	2056	0.00	2.39	19.46
0	8-May-03	1707	0.00	1.98	18.17
0	9-May-03	1505	0.00	1.75	16.82
0	10-May-03	1562	0.00	1.81	15.76
0	11-May-03	1300	0.00	1.51	14.56
0	12-May-03	1212	0.00	1.41	13.31
0	13-May-03	1259	0.00	1.46	12.31
0	14-May-03	1161	0.00	1.35	11.27
0	15-May-03	1086	0.00	1.26	10.55
0	16-May-03	1231	0.00	1.43	10.23
0	17-May-03	1506	0.00	1.75	10.17
0	18-May-03	1901	0.00	2.21	10.86
0	19-May-03	1801	0.00	2.09	11.55
0	20-May-03	1981	0.00	2.30	12.39
0	21-May-03	2248	0.00	2.61	13.65
0	22-May-03	2476	0.00	2.88	15.26
0	23-May-03	2453	0.00	2.85	16.68
0	24-May-03	2358	0.00	2.74	17.67
0	25-May-03	2416	0.00	2.81	18.27
0	26-May-03	2945	0.00	3.42	19.60
0	27-May-03	3123	0.00	3.63	20.92
0	28-May-03	3118	0.00	3.62	21.93
0	29-May-03	3059	0.00	3.55	22.61
0	30-May-03	3030	0.00	3.52	23.28
0	31-May-03	3091	0.00	3.59	24.13	2148	3128	1086	77.33
0	1-Jun-03	3128	0.00	3.63	24.96
0	2-Jun-03	2697	0.00	3.13	24.67
0	3-Jun-03	2476	0.00	2.88	23.92
0	4-Jun-03	2647	0.00	3.07	23.37
0	5-Jun-03	2662	0.00	3.09	22.91
0	6-Jun-03	2789	0.00	3.24	22.63
0	7-Jun-03	2915	0.00	3.39	22.43
0	8-Jun-03	3064	0.00	3.56	22.35
0	9-Jun-03	3454	0.00	4.01	23.23
0	10-Jun-03	3689	0.00	4.28	24.64
0	11-Jun-03	3859	0.00	4.48	26.05
0	12-Jun-03	4147	0.00	4.82	27.77
0	13-Jun-03	4227	0.00	4.91	29.44
0	14-Jun-03	4415	0.00	5.13	31.19
0	15-Jun-03	4584	0.00	5.32	32.95
0	16-Jun-03	5007	0.00	5.81	34.75
0	17-Jun-03	5271	0.00	6.12	36.59
0	18-Jun-03	5873	0.00	6.82	38.93
0	19-Jun-03	6200	0.00	7.20	41.31
0	20-Jun-03	6368	0.00	7.39	43.80
0	21-Jun-03	6172	0.00	7.17	45.84
0	22-Jun-03	5818	0.00	6.76	47.27
0	23-Jun-03	5599	0.00	6.50	47.96
0	24-Jun-03	5306	0.00	6.16	48.00
0	25-Jun-03	4305	0.00	5.00	46.18
0	26-Jun-03	3817	0.00	4.43	43.41
0	27-Jun-03	3712	0.00	4.31	40.33
0	28-Jun-03	3596	0.00	4.18	37.34
0	29-Jun-03	3623	0.00	4.21	34.79
0	30-Jun-03	3531	0.00	4.10	32.39	4179	6368	2476	145.58
0	1-Jul-03	3542	0.00	4.11	30.34
0	2-Jul-03	3879	0.00	4.50	29.85
0	3-Jul-03	3882	0.00	4.51	29.92
0	4-Jul-03	4311	0.00	5.01	30.62
0	5-Jul-03	4425	0.00	5.14	31.58
0	6-Jul-03	4767	0.00	5.54	32.91
0	7-Jul-03	5170	0.00	6.00	34.81
0	8-Jul-03	5572	0.00	6.47	37.17
0	9-Jul-03	6101	0.00	7.09	39.75
0	10-Jul-03	6756	0.00	7.85	43.08
0	11-Jul-03	6974	0.00	8.10	46.18
0	12-Jul-03	7411	0.00	8.61	49.64
0	13-Jul-03	7728	0.00	8.97	53.08
0	14-Jul-03	7708	0.00	8.95	56.03
0	15-Jul-03	7804	0.00	9.06	58.62
0	16-Jul-03	7559	0.00	8.78	60.32
0	17-Jul-03	7719	0.00	8.96	61.44
0	18-Jul-03	7188	0.00	8.35	61.68
0	19-Jul-03	6859	0.00	7.97	61.04
0	20-Jul-03	6100	0.00	7.08	59.15
0	21-Jul-03	6462	0.00	7.50	57.71
0	22-Jul-03	6345	0.00	7.37	56.01
0	23-Jul-03	5939	0.00	6.90	54.13
0	24-Jul-03	5391	0.00	6.26	51.43
0	25-Jul-03	5645	0.00	6.56	49.63
0	26-Jul-03	6279	0.00	7.29	48.96
0	27-Jul-03	6731	0.00	7.82	49.69
0	28-Jul-03	6308	0.00	7.33	49.51
0	29-Jul-03	6139	0.00	7.13	49.28
0	30-Jul-03	6710	0.00	7.79	50.17
0	31-Jul-03	6586	0.00	7.65	51.56	6219	7804	3879	223.88
0	1-Aug-03	6341	0.00	7.36	52.37
0	2-Aug-03	5757	0.00	6.69	51.76
0	3-Aug-03	5672	0.00	6.59	50.53
0	4-Aug-03	6018	0.00	6.99	50.19
0	5-Aug-03	6018	0.00	6.99	50.05
0	6-Aug-03	5393	0.00	6.26	48.52
0	7-Aug-03	5403	0.00	6.27	47.15
0	8-Aug-03	5046	0.00	5.86	45.65
0	9-Aug-03	4532	0.00	5.26	44.22
0	10-Aug-03	4108	0.00	4.77	42.41
0	11-Aug-03	3136	0.00	3.64	39.06
0	12-Aug-03	2783	0.00	3.23	35.30
0	13-Aug-03	2515	0.00	2.92	31.96
0	14-Aug-03	2584	0.00	3.00	28.69
0	15-Aug-03	2614	0.00	3.04	25.87
0	16-Aug-03	2840	0.00	3.30	23.90
0	17-Aug-03	2694	0.00	3.13	22.26
0	18-Aug-03	3066	0.00	3.56	22.18
0	19-Aug-03	3379	0.00	3.92	22.87
0	20-Aug-03	3316	0.00	3.85	23.80
0	21-Aug-03	3657	0.00	4.25	25.04
0	22-Aug-03	3745	0.00	4.35	26.36
0	23-Aug-03	3627	0.00	4.21	27.27
0	24-Aug-03	4017	0.00	4.66	28.81
0	25-Aug-03	4339	0.00	5.04	30.28
0	26-Aug-03	4461	0.00	5.18	31.54
0	27-Aug-03	4720	0.00	5.48	33.17
0	28-Aug-03	4802	0.00	5.58	34.50
0	29-Aug-03	4844	0.00	5.63	35.78
0	30-Aug-03	5168	0.00	6.00	37.57
0	31-Aug-03	4970	0.00	5.77	38.67	4206	6018	2515	151.40
0	1-Sep-03	5147	0.00	5.98	39.61
0	2-Sep-03	5491	0.00	6.38	40.81
0	3-Sep-03	5788	0.00	6.72	42.05
0	4-Sep-03	5942	0.00	6.90	43.37
0	5-Sep-03	5887	0.00	6.84	44.59
0	6-Sep-03	5835	0.00	6.78	45.36
0	7-Sep-03	5984	0.00	6.95	46.54
0	8-Sep-03	5399	0.00	6.27	46.83
0	9-Sep-03	4659	0.00	5.41	45.86
0	10-Sep-03	4564	0.00	5.30	44.44
0	11-Sep-03	4094	0.00	4.75	42.30
0	12-Sep-03	4177	0.00	4.85	40.31
0	13-Sep-03	3995	0.00	4.64	38.17
0	14-Sep-03	4151	0.00	4.82	36.04
0	15-Sep-03	4277	0.00	4.97	34.74
0	16-Sep-03	4777	0.00	5.55	34.88
0	17-Sep-03	4669	0.00	5.42	35.00
0	18-Sep-03	4523	0.00	5.25	35.50
0	19-Sep-03	4223	0.00	4.90	35.55
0	20-Sep-03	4486	0.00	5.21	36.12
0	21-Sep-03	4041	0.00	4.69	36.00
0	22-Sep-03	3857	0.00	4.48	35.51
0	23-Sep-03	3646	0.00	4.23	34.19
0	24-Sep-03	3340	0.00	3.88	32.65
0	25-Sep-03	3402	0.00	3.95	31.35
0	26-Sep-03	3199	0.00	3.71	30.16
0	27-Sep-03	2955	0.00	3.43	28.38
0	28-Sep-03	3009	0.00	3.49	27.18
0	29-Sep-03	3069	0.00	3.56	26.27
0	30-Sep-03	2732	0.00	3.17	25.21	4304	5984	2732	149.95
0	1-Oct-03	2951	0.00	3.43	24.75
0	2-Oct-03	2541	0.00	2.95	23.75
0	3-Oct-03	2697	0.00	3.13	23.17
0	4-Oct-03	2683	0.00	3.12	22.86
0	5-Oct-03	2545	0.00	2.96	22.32
0	6-Oct-03	2576	0.00	2.99	21.75
0	7-Oct-03	2408	0.00	2.80	21.37
0	8-Oct-03	2255	0.00	2.62	20.56
0	9-Oct-03	2779	0.00	3.23	20.84
0	10-Oct-03	2670	0.00	3.10	20.81
0	11-Oct-03	2818	0.00	3.27	20.96
0	12-Oct-03	2827	0.00	3.28	21.29
0	13-Oct-03	3019	0.00	3.51	21.80
0	14-Oct-03	3373	0.00	3.92	22.93
0	15-Oct-03	3684	0.00	4.28	24.58
0	16-Oct-03	3791	0.00	4.40	25.76
0	17-Oct-03	4013	0.00	4.66	27.32
0	18-Oct-03	4256	0.00	4.94	28.99
0	19-Oct-03	4117	0.00	4.78	30.49
0	20-Oct-03	3996	0.00	4.64	31.62
0	21-Oct-03	3902	0.00	4.53	32.24
0	22-Oct-03	3630	0.00	4.22	32.17
0	23-Oct-03	3599	0.00	4.18	31.95
0	24-Oct-03	3819	0.00	4.44	31.73
0	25-Oct-03	3644	0.00	4.23	31.01
0	26-Oct-03	3902	0.00	4.53	30.77
0	27-Oct-03	3988	0.00	4.63	30.76
0	28-Oct-03	4052	0.00	4.70	30.93
0	29-Oct-03	4260	0.00	4.95	31.66
0	30-Oct-03	4112	0.00	4.77	32.26
0	31-Oct-03	4160	0.00	4.83	32.65	3430	4260	2255	123.48
0	1-Nov-03	4213	0.00	4.89	33.31
0	2-Nov-03	4027	0.00	4.68	33.46
0	3-Nov-03	3745	0.00	4.35	33.17
0	4-Nov-03	3843	0.00	4.46	32.93
0	5-Nov-03	3271	0.00	3.80	31.78
0	6-Nov-03	2781	0.00	3.23	30.24
0	7-Nov-03	2282	0.00	2.65	28.06
0	8-Nov-03	1854	0.00	2.15	25.32
0	9-Nov-03	2107	0.00	2.45	23.09
0	10-Nov-03	2062	0.00	2.39	21.13
0	11-Nov-03	2038	0.00	2.37	19.04
0	12-Nov-03	2309	0.00	2.68	17.92
0	13-Nov-03	2503	0.00	2.91	17.60
0	14-Nov-03	2696	0.00	3.13	18.08
0	15-Nov-03	2783	0.00	3.23	19.16
0	16-Nov-03	2671	0.00	3.10	19.81
0	17-Nov-03	2894	0.00	3.36	20.78
0	18-Nov-03	2841	0.00	3.30	21.71
0	19-Nov-03	2770	0.00	3.22	22.25
0	20-Nov-03	2694	0.00	3.13	22.47
0	21-Nov-03	2784	0.00	3.23	22.57
0	22-Nov-03	2887	0.00	3.35	22.69
0	23-Nov-03	2986	0.00	3.47	23.06
0	24-Nov-03	2776	0.00	3.22	22.92
0	25-Nov-03	2782	0.00	3.23	22.85
0	26-Nov-03	3260	0.00	3.79	23.42
0	27-Nov-03	3345	0.00	3.88	24.18
0	28-Nov-03	3230	0.00	3.75	24.69
0	29-Nov-03	3356	0.00	3.90	25.24
0	30-Nov-03	3269	0.00	3.80	25.57	2872	4027	1854	100.06
0	1-Dec-03	3319	0.00	3.85	26.20
0	2-Dec-03	3150	0.00	3.66	26.63
0	3-Dec-03	3011	0.00	3.50	26.34
0	4-Dec-03	2908	0.00	3.38	25.83
0	5-Dec-03	3136	0.00	3.64	25.72
0	6-Dec-03	3019	0.00	3.51	25.33
0	7-Dec-03	3044	0.00	3.53	25.07
0	8-Dec-03	3259	0.00	3.78	25.00
0	9-Dec-03	3597	0.00	4.18	25.52
0	10-Dec-03	3594	0.00	4.17	26.19
0	11-Dec-03	3995	0.00	4.64	27.46
0	12-Dec-03	3830	0.00	4.45	28.26
0	13-Dec-03	3857	0.00	4.48	29.24
0	14-Dec-03	4083	0.00	4.74	30.44
0	15-Dec-03	4135	0.00	4.80	31.46
0	16-Dec-03	3949	0.00	4.59	31.87
0	17-Dec-03	3505	0.00	4.07	31.77
0	18-Dec-03	3316	0.00	3.85	30.98
0	19-Dec-03	3059	0.00	3.55	30.08
0	20-Dec-03	2700	0.00	3.14	28.74
0	21-Dec-03	2249	0.00	2.61	26.61
0	22-Dec-03	1966	0.00	2.28	24.09
0	23-Dec-03	1851	0.00	2.15	21.65
0	24-Dec-03	1886	0.00	2.19	19.77
0	25-Dec-03	2344	0.00	2.72	18.64
0	26-Dec-03	2363	0.00	2.74	17.84
0	27-Dec-03	2617	0.00	3.04	17.74
0	28-Dec-03	2460	0.00	2.86	17.98
0	29-Dec-03	2671	0.00	3.10	18.80
0	30-Dec-03	2779	0.00	3.23	19.88
0	31-Dec-03	2960	0.00	3.44	21.13	3029	4135	1851	109.03
0	1-Jan-04	2596	0.00	3.02	21.42
0	2-Jan-04	2832	0.00	3.29	21.97
0	3-Jan-04	2841	0.00	3.30	22.23
0	4-Jan-04	3112	0.00	3.61	22.98
0	5-Jan-04	3173	0.00	3.68	23.57
0	6-Jan-04	3126	0.00	3.63	23.97
0	7-Jan-04	3045	0.00	3.54	24.07
0	8-Jan-04	2893	0.00	3.36	24.41
0	9-Jan-04	2728	0.00	3.17	24.29
0	10-Jan-04	2719	0.00	3.16	24.15
0	11-Jan-04	2546	0.00	2.96	23.49
0	12-Jan-04	2160	0.00	2.51	22.32
0	13-Jan-04	1931	0.00	2.24	20.93
0	14-Jan-04	1854	0.00	2.15	19.54
0	15-Jan-04	1783	0.00	2.07	18.25
0	16-Jan-04	1686	0.00	1.96	17.05
0	17-Jan-04	1980	0.00	2.30	16.19
0	18-Jan-04	2198	0.00	2.55	15.78
0	19-Jan-04	2418	0.00	2.81	16.08
0	20-Jan-04	2726	0.00	3.17	17.01
0	21-Jan-04	2767	0.00	3.21	18.07
0	22-Jan-04	2835	0.00	3.29	19.29
0	23-Jan-04	3072	0.00	3.57	20.90
0	24-Jan-04	2915	0.00	3.39	21.99
0	25-Jan-04	2958	0.00	3.43	22.87
0	26-Jan-04	3180	0.00	3.69	23.75
0	27-Jan-04	3314	0.00	3.85	24.43
0	28-Jan-04	3613	0.00	4.20	25.42
0	29-Jan-04	3542	0.00	4.11	26.24
0	30-Jan-04	3656	0.00	4.25	26.92
0	31-Jan-04	3774	0.00	4.38	27.91	2811	3774	1686	101.20
0	1-Feb-04	3771	0.00	4.38	28.86
0	2-Feb-04	3654	0.00	4.24	29.41
0	3-Feb-04	3597	0.00	4.18	29.74
0	4-Feb-04	3813	0.00	4.43	29.97
0	5-Feb-04	3755	0.00	4.36	30.21
0	6-Feb-04	3423	0.00	3.98	29.94
0	7-Feb-04	2991	0.00	3.47	29.04
0	8-Feb-04	3136	0.00	3.64	28.30
0	9-Feb-04	3072	0.00	3.57	27.62
0	10-Feb-04	2854	0.00	3.31	26.76
0	11-Feb-04	2373	0.00	2.76	25.09
0	12-Feb-04	2401	0.00	2.79	23.52
0	13-Feb-04	2723	0.00	3.16	22.70
0	14-Feb-04	2622	0.00	3.05	22.28
0	15-Feb-04	2577	0.00	2.99	21.63
0	16-Feb-04	2557	0.00	2.97	21.03
0	17-Feb-04	2635	0.00	3.06	20.77
0	18-Feb-04	2761	0.00	3.21	21.22
0	19-Feb-04	2879	0.00	3.34	21.78
0	20-Feb-04	2626	0.00	3.05	21.67
0	21-Feb-04	2651	0.00	3.08	21.70
0	22-Feb-04	2440	0.00	2.83	21.54
0	23-Feb-04	2394	0.00	2.78	21.35
0	24-Feb-04	2304	0.00	2.68	20.97
0	25-Feb-04	2263	0.00	2.63	20.39
0	26-Feb-04	2165	0.00	2.51	19.56
0	27-Feb-04	2337	0.00	2.71	19.22
0	28-Feb-04	2358	0.00	2.74	18.88
0	29-Feb-04	2351	0.00	2.73	18.78	2775	3813	2165	90.24
0	1-Mar-04	2292	0.00	2.66	18.66
0	2-Mar-04	2499	0.00	2.90	18.89
0	3-Mar-04	2706	0.00	3.14	19.40
0	4-Mar-04	2943	0.00	3.42	20.31
0	5-Mar-04	2992	0.00	3.47	21.07
0	6-Mar-04	3147	0.00	3.65	21.98
0	7-Mar-04	3388	0.00	3.93	23.19
0	8-Mar-04	3610	0.00	4.19	24.72
0	9-Mar-04	3619	0.00	4.20	26.02
0	10-Mar-04	3485	0.00	4.05	26.92
0	11-Mar-04	3291	0.00	3.82	27.33
0	12-Mar-04	3322	0.00	3.86	27.71
0	13-Mar-04	3463	0.00	4.02	28.08
0	14-Mar-04	3291	0.00	3.82	27.96
0	15-Mar-04	3265	0.00	3.79	27.56
0	16-Mar-04	3205	0.00	3.72	27.08
0	17-Mar-04	3195	0.00	3.71	26.75
0	18-Mar-04	3256	0.00	3.78	26.71
0	19-Mar-04	3088	0.00	3.59	26.43
0	20-Mar-04	2904	0.00	3.37	25.78
0	21-Mar-04	2947	0.00	3.42	25.38
0	22-Mar-04	2737	0.00	3.18	24.77
0	23-Mar-04	2726	0.00	3.17	24.22
0	24-Mar-04	2576	0.00	2.99	23.50
0	25-Mar-04	2588	0.00	3.00	22.72
0	26-Mar-04	2385	0.00	2.77	21.90
0	27-Mar-04	2891	0.00	3.36	21.89
0	28-Mar-04	3029	0.00	3.52	21.99
0	29-Mar-04	2923	0.00	3.39	22.20
0	30-Mar-04	2926	0.00	3.40	22.43
0	31-Mar-04	3015	0.00	3.50	22.94	3023	3619	2292	108.82
0	1-Apr-04	3028	0.00	3.52	23.46
0	2-Apr-04	3035	0.00	3.52	24.21
0	3-Apr-04	2698	0.00	3.13	23.99
0	4-Apr-04	2443	0.00	2.84	23.31
0	5-Apr-04	2486	0.00	2.89	22.80
0	6-Apr-04	2323	0.00	2.70	22.10
0	7-Apr-04	2222	0.00	2.58	21.18
0	8-Apr-04	1938	0.00	2.25	19.91
0	9-Apr-04	1884	0.00	2.19	18.57
0	10-Apr-04	1777	0.00	2.06	17.50
0	11-Apr-04	1785	0.00	2.07	16.74
0	12-Apr-04	1853	0.00	2.15	16.00
0	13-Apr-04	1872	0.00	2.17	15.48
0	14-Apr-04	1848	0.00	2.15	15.05
0	15-Apr-04	2393	0.00	2.78	15.57
0	16-Apr-04	2645	0.00	3.07	16.46
0	17-Apr-04	2982	0.00	3.46	17.86
0	18-Apr-04	3273	0.00	3.80	19.58
0	19-Apr-04	3662	0.00	4.25	21.69
0	20-Apr-04	4204	0.00	4.88	24.39
0	21-Apr-04	4771	0.00	5.54	27.79
0	22-Apr-04	4743	0.00	5.51	30.52
0	23-Apr-04	4926	0.00	5.72	33.17
0	24-Apr-04	4811	0.00	5.59	35.29
0	25-Apr-04	4828	0.00	5.61	37.10
0	26-Apr-04	4470	0.00	5.19	38.04
0	27-Apr-04	4125	0.00	4.79	37.94
0	28-Apr-04	3920	0.00	4.55	36.95
0	29-Apr-04	3679	0.00	4.27	35.72
0	30-Apr-04	3518	0.00	4.09	34.08	3138	4926	1777	109.32
0	1-May-04	3679	0.00	4.27	32.77
0	2-May-04	3351	0.00	3.89	31.06
0	3-May-04	3444	0.00	4.00	29.86
0	4-May-04	3362	0.00	3.90	28.98
0	5-May-04	3149	0.00	3.66	28.08
0	6-May-04	3092	0.00	3.59	27.40
0	7-May-04	3104	0.00	3.61	26.92
0	8-May-04	2790	0.00	3.24	25.89
0	9-May-04	2743	0.00	3.18	25.18
0	10-May-04	2751	0.00	3.19	24.38
0	11-May-04	2632	0.00	3.06	23.53
0	12-May-04	2691	0.00	3.12	23.00
0	13-May-04	2643	0.00	3.07	22.48
0	14-May-04	2866	0.00	3.33	22.20
0	15-May-04	3160	0.00	3.67	22.63
0	16-May-04	3562	0.00	4.14	23.58
0	17-May-04	3335	0.00	3.87	24.26
0	18-May-04	3212	0.00	3.73	24.93
0	19-May-04	3086	0.00	3.58	25.39
0	20-May-04	3146	0.00	3.65	25.97
0	21-May-04	2998	0.00	3.48	26.13
0	22-May-04	3235	0.00	3.76	26.21
0	23-May-04	3077	0.00	3.57	25.65
0	24-May-04	3517	0.00	4.08	25.86
0	25-May-04	3855	0.00	4.48	26.61
0	26-May-04	3997	0.00	4.64	27.67
0	27-May-04	3886	0.00	4.51	28.53
0	28-May-04	3712	0.00	4.31	29.36
0	29-May-04	3384	0.00	3.93	29.53
0	30-May-04	3289	0.00	3.82	29.77
0	31-May-04	2992	0.00	3.47	29.16	3217	3997	2632	115.82
0	1-Jun-04	2981	0.00	3.46	28.15
0	2-Jun-04	3176	0.00	3.69	27.20
0	3-Jun-04	3345	0.00	3.88	26.57
0	4-Jun-04	3469	0.00	4.03	26.29
0	5-Jun-04	3649	0.00	4.24	26.59
0	6-Jun-04	4275	0.00	4.96	27.74
0	7-Jun-04	4524	0.00	5.25	29.52
0	8-Jun-04	4597	0.00	5.34	31.39
0	9-Jun-04	4736	0.00	5.50	33.21
0	10-Jun-04	4817	0.00	5.59	34.92
0	11-Jun-04	4931	0.00	5.73	36.61
0	12-Jun-04	4762	0.00	5.53	37.91
0	13-Jun-04	4232	0.00	4.91	37.86
0	14-Jun-04	4426	0.00	5.14	37.74
0	15-Jun-04	4418	0.00	5.13	37.53
0	16-Jun-04	3931	0.00	4.56	36.60
0	17-Jun-04	3637	0.00	4.22	35.23
0	18-Jun-04	3717	0.00	4.32	33.82
0	19-Jun-04	3627	0.00	4.21	32.50
0	20-Jun-04	3559	0.00	4.13	31.72
0	21-Jun-04	3261	0.00	3.79	30.37
0	22-Jun-04	3355	0.00	3.90	29.13
0	23-Jun-04	3828	0.00	4.45	29.01
0	24-Jun-04	4703	0.00	5.46	30.25
0	25-Jun-04	5241	0.00	6.09	32.02
0	26-Jun-04	6168	0.00	7.16	34.97
0	27-Jun-04	7778	0.00	9.03	39.87
0	28-Jun-04	9111	0.00	10.58	46.66
0	29-Jun-04	9835	0.00	11.42	54.19
0	30-Jun-04	10622	0.00	12.34	62.08	4824	10622	2981	168.05
0	1-Jul-04	10611	0.00	12.32	68.94
0	2-Jul-04	10226	0.00	11.88	74.73
0	3-Jul-04	9221	0.00	10.71	78.27
0	4-Jul-04	7462	0.00	8.67	77.91
0	5-Jul-04	5955	0.00	6.92	74.24
0	6-Jul-04	5624	0.00	6.53	69.35
0	7-Jul-04	4683	0.00	5.44	62.46
0	8-Jul-04	3916	0.00	4.55	54.68
0	9-Jul-04	3266	0.00	3.79	46.60
0	10-Jul-04	3141	0.00	3.65	39.54
0	11-Jul-04	3655	0.00	4.24	35.12
0	12-Jul-04	3835	0.00	4.45	32.66
0	13-Jul-04	3926	0.00	4.56	30.68
0	14-Jul-04	4634	0.00	5.38	30.63
0	15-Jul-04	4827	0.00	5.61	31.68
0	16-Jul-04	5513	0.00	6.40	34.29
0	17-Jul-04	5783	0.00	6.72	37.36
0	18-Jul-04	6242	0.00	7.25	40.37
0	19-Jul-04	6941	0.00	8.06	43.97
0	20-Jul-04	7030	0.00	8.16	47.58
0	21-Jul-04	7102	0.00	8.25	50.44
0	22-Jul-04	7422	0.00	8.62	53.46
0	23-Jul-04	7422	0.00	8.62	55.67
0	24-Jul-04	7479	0.00	8.69	57.64
0	25-Jul-04	7361	0.00	8.55	58.94
0	26-Jul-04	6735	0.00	7.82	58.70
0	27-Jul-04	7449	0.00	8.65	59.19
0	28-Jul-04	7374	0.00	8.56	59.51
0	29-Jul-04	7789	0.00	9.04	59.93
0	30-Jul-04	7775	0.00	9.03	60.34
0	31-Jul-04	7620	0.00	8.85	60.51	6388	10611	3141	229.96
0	1-Aug-04	6879	0.00	7.99	59.95
0	2-Aug-04	7140	0.00	8.29	60.42
0	3-Aug-04	7122	0.00	8.27	60.04
0	4-Aug-04	6578	0.00	7.64	59.11
0	5-Aug-04	6205	0.00	7.21	57.27
0	6-Aug-04	6565	0.00	7.62	55.87
0	7-Aug-04	6493	0.00	7.54	54.56
0	8-Aug-04	6789	0.00	7.88	54.45
0	9-Aug-04	6428	0.00	7.46	53.63
0	10-Aug-04	5632	0.00	6.54	51.90
0	11-Aug-04	5638	0.00	6.55	50.81
0	12-Aug-04	5788	0.00	6.72	50.32
0	13-Aug-04	5679	0.00	6.60	49.29
0	14-Aug-04	5702	0.00	6.62	48.37
0	15-Aug-04	6314	0.00	7.33	47.82
0	16-Aug-04	6307	0.00	7.32	47.68
0	17-Aug-04	7434	0.00	8.63	49.77
0	18-Aug-04	7715	0.00	8.96	52.19
0	19-Aug-04	7400	0.00	8.59	54.06
0	20-Aug-04	6192	0.00	7.19	54.65
0	21-Aug-04	5627	0.00	6.53	54.57
0	22-Aug-04	4646	0.00	5.40	52.63
0	23-Aug-04	4178	0.00	4.85	50.16
0	24-Aug-04	3072	0.00	3.57	45.09
0	25-Aug-04	2583	0.00	3.00	39.13
0	26-Aug-04	2601	0.00	3.02	33.56
0	27-Aug-04	2648	0.00	3.08	29.44
0	28-Aug-04	2579	0.00	3.00	25.90
0	29-Aug-04	2390	0.00	2.78	23.28
0	30-Aug-04	2586	0.00	3.00	21.44
0	31-Aug-04	2544	0.00	2.95	20.82	5337	7715	2390	192.14
0	1-Sep-04	2505	0.00	2.91	20.73
0	2-Sep-04	2463	0.00	2.86	20.57
0	3-Sep-04	2628	0.00	3.05	20.55
0	4-Sep-04	2810	0.00	3.26	20.82
0	5-Sep-04	3033	0.00	3.52	21.56
0	6-Sep-04	3104	0.00	3.60	22.17
0	7-Sep-04	3545	0.00	4.12	23.33
0	8-Sep-04	3809	0.00	4.42	24.84
0	9-Sep-04	3798	0.00	4.41	26.39
0	10-Sep-04	4060	0.00	4.72	28.05
0	11-Sep-04	4035	0.00	4.69	29.48
0	12-Sep-04	3711	0.00	4.31	30.26
0	13-Sep-04	3774	0.00	4.38	31.04
0	14-Sep-04	3647	0.00	4.24	31.16
0	15-Sep-04	4090	0.00	4.75	31.49
0	16-Sep-04	4607	0.00	5.35	32.43
0	17-Sep-04	5054	0.00	5.87	33.58
0	18-Sep-04	5684	0.00	6.60	35.50
0	19-Sep-04	6058	0.00	7.03	38.22
0	20-Sep-04	6366	0.00	7.39	41.23
0	21-Sep-04	6443	0.00	7.48	44.48
0	22-Sep-04	5891	0.00	6.84	46.57
0	23-Sep-04	6137	0.00	7.13	48.35
0	24-Sep-04	5726	0.00	6.65	49.13
0	25-Sep-04	5332	0.00	6.19	48.72
0	26-Sep-04	5448	0.00	6.33	48.01
0	27-Sep-04	4853	0.00	5.64	46.25
0	28-Sep-04	4822	0.00	5.60	44.37
0	29-Sep-04	4853	0.00	5.64	43.17
0	30-Sep-04	4376	0.00	5.08	41.12	4422	6443	2463	154.06
0	1-Oct-04	4046	0.00	4.70	39.17
0	2-Oct-04	3813	0.00	4.43	37.41
0	3-Oct-04	3619	0.00	4.20	35.28
0	4-Oct-04	3620	0.00	4.20	33.85
0	5-Oct-04	3728	0.00	4.33	32.58
0	6-Oct-04	3644	0.00	4.23	31.17
0	7-Oct-04	3264	0.00	3.79	29.88
0	8-Oct-04	3457	0.00	4.01	29.20
0	9-Oct-04	3530	0.00	4.10	28.87
0	10-Oct-04	4120	0.00	4.78	29.45
0	11-Oct-04	4868	0.00	5.65	30.90
0	12-Oct-04	5351	0.00	6.21	32.79
0	13-Oct-04	5710	0.00	6.63	35.19
0	14-Oct-04	5691	0.00	6.61	38.00
0	15-Oct-04	5363	0.00	6.23	40.22
0	16-Oct-04	4833	0.00	5.61	41.73
0	17-Oct-04	4698	0.00	5.46	42.40
0	18-Oct-04	4479	0.00	5.20	41.95
0	19-Oct-04	3830	0.00	4.45	40.18
0	20-Oct-04	3555	0.00	4.13	37.68
0	21-Oct-04	3484	0.00	4.05	35.12
0	22-Oct-04	3999	0.00	4.64	33.54
0	23-Oct-04	4259	0.00	4.95	32.87
0	24-Oct-04	4181	0.00	4.86	32.27
0	25-Oct-04	4166	0.00	4.84	31.90
0	26-Oct-04	4145	0.00	4.81	32.27
0	27-Oct-04	4293	0.00	4.98	33.13
0	28-Oct-04	4731	0.00	5.49	34.57
0	29-Oct-04	4700	0.00	5.46	35.39
0	30-Oct-04	5124	0.00	5.95	36.39
0	31-Oct-04	5150	0.00	5.98	37.52	4305	5710	3264	154.97
0	1-Nov-04	5135	0.00	5.96	38.64
0	2-Nov-04	5166	0.00	6.00	39.83
0	3-Nov-04	5089	0.00	5.91	40.75
0	4-Nov-04	5120	0.00	5.95	41.21
0	5-Nov-04	5134	0.00	5.96	41.71
0	6-Nov-04	4665	0.00	5.42	41.18
0	7-Nov-04	4492	0.00	5.22	40.41
0	8-Nov-04	4324	0.00	5.02	39.47
0	9-Nov-04	4305	0.00	5.00	38.47
0	10-Nov-04	4362	0.00	5.07	37.63
0	11-Nov-04	4383	0.00	5.09	36.77
0	12-Nov-04	4484	0.00	5.21	36.02
0	13-Nov-04	4681	0.00	5.44	36.04
0	14-Nov-04	4585	0.00	5.32	36.14
0	15-Nov-04	4527	0.00	5.26	36.38
0	16-Nov-04	4316	0.00	5.01	36.39
0	17-Nov-04	3806	0.00	4.42	35.75
0	18-Nov-04	3846	0.00	4.47	35.12
0	19-Nov-04	3381	0.00	3.93	33.84
0	20-Nov-04	3013	0.00	3.50	31.90
0	21-Nov-04	2600	0.00	3.02	29.60
0	22-Nov-04	2628	0.00	3.05	27.39
0	23-Nov-04	2602	0.00	3.02	25.40
0	24-Nov-04	2551	0.00	2.96	23.95
0	25-Nov-04	1961	0.00	2.28	21.76
0	26-Nov-04	1881	0.00	2.18	20.02
0	27-Nov-04	1871	0.00	2.17	18.69
0	28-Nov-04	2023	0.00	2.35	18.02
0	29-Nov-04	2039	0.00	2.37	17.34
0	30-Nov-04	2422	0.00	2.81	17.13	3713	5166	1871	129.36
0	1-Dec-04	2787	0.00	3.24	17.40
0	2-Dec-04	2938	0.00	3.41	18.53
0	3-Dec-04	3080	0.00	3.58	19.93
0	4-Dec-04	3350	0.00	3.89	21.65
0	5-Dec-04	3265	0.00	3.79	23.09
0	6-Dec-04	3037	0.00	3.53	24.25
0	7-Dec-04	3066	0.00	3.56	24.99
0	8-Dec-04	2895	0.00	3.36	25.12
0	9-Dec-04	2830	0.00	3.29	25.00
0	10-Dec-04	2713	0.00	3.15	24.57
0	11-Dec-04	2656	0.00	3.08	23.76
0	12-Dec-04	2709	0.00	3.15	23.12
0	13-Dec-04	2890	0.00	3.36	22.95
0	14-Dec-04	2703	0.00	3.14	22.53
0	15-Dec-04	2979	0.00	3.46	22.62
0	16-Dec-04	3026	0.00	3.51	22.85
0	17-Dec-04	3395	0.00	3.94	23.64
0	18-Dec-04	3662	0.00	4.25	24.81
0	19-Dec-04	4327	0.00	5.02	26.69
0	20-Dec-04	4434	0.00	5.15	28.48
0	21-Dec-04	4572	0.00	5.31	30.65
0	22-Dec-04	4341	0.00	5.04	32.23
0	23-Dec-04	4456	0.00	5.17	33.89
0	24-Dec-04	4368	0.00	5.07	35.02
0	25-Dec-04	4222	0.00	4.90	35.68
0	26-Dec-04	3713	0.00	4.31	34.96
0	27-Dec-04	3610	0.00	4.19	34.00
0	28-Dec-04	3400	0.00	3.95	32.64
0	29-Dec-04	3544	0.00	4.12	31.72
0	30-Dec-04	3380	0.00	3.92	30.47
0	31-Dec-04	2979	0.00	3.46	28.85	3398	4572	2656	122.31
0	1-Jan-05	2578	0.00	2.99	26.94
0	2-Jan-05	2616	0.00	3.04	25.67
0	3-Jan-05	2589	0.00	3.01	24.49
0	4-Jan-05	2263	0.00	2.63	23.16
0	5-Jan-05	2187	0.00	2.54	21.59
0	6-Jan-05	2245	0.00	2.61	20.27
0	7-Jan-05	2627	0.00	3.05	19.86
0	8-Jan-05	2420	0.00	2.81	19.68
0	9-Jan-05	2369	0.00	2.75	19.39
0	10-Jan-05	2533	0.00	2.94	19.33
0	11-Jan-05	2573	0.00	2.99	19.69
0	12-Jan-05	2568	0.00	2.98	20.13
0	13-Jan-05	2524	0.00	2.93	20.46
0	14-Jan-05	2424	0.00	2.82	20.22
0	15-Jan-05	2670	0.00	3.10	20.51
0	16-Jan-05	2776	0.00	3.22	20.98
0	17-Jan-05	2951	0.00	3.43	21.47
0	18-Jan-05	3171	0.00	3.68	22.16
0	19-Jan-05	3249	0.00	3.77	22.95
0	20-Jan-05	3002	0.00	3.49	23.51
0	21-Jan-05	3194	0.00	3.71	24.40
0	22-Jan-05	3359	0.00	3.90	25.20
0	23-Jan-05	3233	0.00	3.75	25.73
0	24-Jan-05	2827	0.00	3.28	25.59
0	25-Jan-05	2791	0.00	3.24	25.15
0	26-Jan-05	2841	0.00	3.30	24.67
0	27-Jan-05	3129	0.00	3.63	24.82
0	28-Jan-05	3121	0.00	3.62	24.74
0	29-Jan-05	3047	0.00	3.54	24.38
0	30-Jan-05	3073	0.00	3.57	24.19
0	31-Jan-05	3389	0.00	3.94	24.84	2785	3389	2187	100.26
0	1-Feb-05	3586	0.00	4.16	25.77
0	2-Feb-05	3567	0.00	4.14	26.61
0	3-Feb-05	3609	0.00	4.19	27.17
0	4-Feb-05	3565	0.00	4.14	27.68
0	5-Feb-05	3850	0.00	4.47	28.61
0	6-Feb-05	4201	0.00	4.88	29.92
0	7-Feb-05	3984	0.00	4.63	30.61
0	8-Feb-05	3930	0.00	4.56	31.01
0	9-Feb-05	3935	0.00	4.57	31.44
0	10-Feb-05	3907	0.00	4.54	31.79
0	11-Feb-05	3888	0.00	4.51	32.16
0	12-Feb-05	3893	0.00	4.52	32.21
0	13-Feb-05	3683	0.00	4.28	31.61
0	14-Feb-05	3689	0.00	4.28	31.27
0	15-Feb-05	3832	0.00	4.45	31.15
0	16-Feb-05	3651	0.00	4.24	30.82
0	17-Feb-05	3858	0.00	4.48	30.77
0	18-Feb-05	3726	0.00	4.33	30.58
0	19-Feb-05	3683	0.00	4.28	30.33
0	20-Feb-05	3666	0.00	4.26	30.31
0	21-Feb-05	3323	0.00	3.86	29.89
0	22-Feb-05	2982	0.00	3.46	28.90
0	23-Feb-05	2989	0.00	3.47	28.13
0	24-Feb-05	2890	0.00	3.36	27.01
0	25-Feb-05	2572	0.00	2.99	25.67
0	26-Feb-05	2402	0.00	2.79	24.18
0	27-Feb-05	2554	0.00	2.97	22.89
0	28-Feb-05	2891	0.00	3.36	22.39	3511	4201	2402	114.16
0	1-Mar-05	3056	0.00	3.55	22.47
0	2-Mar-05	3008	0.00	3.49	22.50
0	3-Mar-05	3061	0.00	3.55	22.70
0	4-Mar-05	3151	0.00	3.66	23.37
0	5-Mar-05	3114	0.00	3.62	24.20
0	6-Mar-05	3187	0.00	3.70	24.93
0	7-Mar-05	3081	0.00	3.58	25.15
0	8-Mar-05	3260	0.00	3.79	25.39
0	9-Mar-05	3093	0.00	3.59	25.49
0	10-Mar-05	3347	0.00	3.89	25.82
0	11-Mar-05	3573	0.00	4.15	26.31
0	12-Mar-05	3647	0.00	4.24	26.93
0	13-Mar-05	3186	0.00	3.70	26.93
0	14-Mar-05	3360	0.00	3.90	27.25
0	15-Mar-05	3257	0.00	3.78	27.25
0	16-Mar-05	3551	0.00	4.12	27.78
0	17-Mar-05	3366	0.00	3.91	27.80
0	18-Mar-05	3611	0.00	4.19	27.85
0	19-Mar-05	3712	0.00	4.31	27.92
0	20-Mar-05	3956	0.00	4.59	28.82
0	21-Mar-05	3970	0.00	4.61	29.52
0	22-Mar-05	3880	0.00	4.51	30.25
0	23-Mar-05	4092	0.00	4.75	30.87
0	24-Mar-05	3869	0.00	4.49	31.46
0	25-Mar-05	3720	0.00	4.32	31.58
0	26-Mar-05	3986	0.00	4.63	31.90
0	27-Mar-05	4017	0.00	4.66	31.97
0	28-Mar-05	4293	0.00	4.99	32.35
0	29-Mar-05	4409	0.00	5.12	32.96
0	30-Mar-05	4391	0.00	5.10	33.31
0	31-Mar-05	4435	0.00	5.15	33.97	3601	4435	3008	129.64
0	1-Apr-05	4735	0.00	5.50	35.15
0	2-Apr-05	4744	0.00	5.51	36.03
0	3-Apr-05	4752	0.00	5.52	36.88
0	4-Apr-05	4502	0.00	5.23	37.12
0	5-Apr-05	4532	0.00	5.26	37.26
0	6-Apr-05	4522	0.00	5.25	37.42
0	7-Apr-05	4475	0.00	5.20	37.46
0	8-Apr-05	4113	0.00	4.78	36.74
0	9-Apr-05	3780	0.00	4.39	35.62
0	10-Apr-05	3383	0.00	3.93	34.03
0	11-Apr-05	3174	0.00	3.69	32.49
0	12-Apr-05	2925	0.00	3.40	30.63
0	13-Apr-05	2820	0.00	3.27	28.65
0	14-Apr-05	2485	0.00	2.89	26.34
0	15-Apr-05	2379	0.00	2.76	24.32
0	16-Apr-05	2280	0.00	2.65	22.58
0	17-Apr-05	2402	0.00	2.79	21.44
0	18-Apr-05	2355	0.00	2.74	20.49
0	19-Apr-05	2281	0.00	2.65	19.74
0	20-Apr-05	2369	0.00	2.75	19.22
0	21-Apr-05	2574	0.00	2.99	19.32
0	22-Apr-05	2582	0.00	3.00	19.56
0	23-Apr-05	2694	0.00	3.13	20.04
0	24-Apr-05	3015	0.00	3.50	20.75
0	25-Apr-05	3013	0.00	3.50	21.51
0	26-Apr-05	2830	0.00	3.29	22.15
0	27-Apr-05	2613	0.00	3.03	22.43
0	28-Apr-05	2629	0.00	3.05	22.50
0	29-Apr-05	2411	0.00	2.80	22.30
0	30-Apr-05	2368	0.00	2.75	21.92	3191	4752	2280	111.18
0	1-May-05	2121	0.00	2.46	20.88
0	2-May-05	2226	0.00	2.59	19.97
0	3-May-05	2397	0.00	2.78	19.47
0	4-May-05	2381	0.00	2.77	19.20
0	5-May-05	2303	0.00	2.67	18.82
0	6-May-05	2301	0.00	2.67	18.69
0	7-May-05	2215	0.00	2.57	18.51
0	8-May-05	2309	0.00	2.68	18.73
0	9-May-05	2160	0.00	2.51	18.66
0	10-May-05	2299	0.00	2.67	18.54
0	11-May-05	2526	0.00	2.93	18.71
0	12-May-05	2696	0.00	3.13	19.17
0	13-May-05	3190	0.00	3.70	20.20
0	14-May-05	3178	0.00	3.69	21.32
0	15-May-05	3220	0.00	3.74	22.38
0	16-May-05	3347	0.00	3.89	23.76
0	17-May-05	3358	0.00	3.90	24.98
0	18-May-05	3143	0.00	3.65	25.70
0	19-May-05	3072	0.00	3.57	26.14
0	20-May-05	2910	0.00	3.38	25.81
0	21-May-05	3102	0.00	3.60	25.72
0	22-May-05	2917	0.00	3.39	25.37
0	23-May-05	2888	0.00	3.35	24.84
0	24-May-05	2754	0.00	3.20	24.14
0	25-May-05	2914	0.00	3.38	23.87
0	26-May-05	2966	0.00	3.44	23.75
0	27-May-05	2910	0.00	3.38	23.75
0	28-May-05	2924	0.00	3.40	23.54
0	29-May-05	3132	0.00	3.64	23.79
0	30-May-05	3190	0.00	3.70	24.14
0	31-May-05	3148	0.00	3.66	24.60	2781	3358	2121	100.10
0	1-Jun-05	2860	0.00	3.32	24.54
0	2-Jun-05	2765	0.00	3.21	24.30
0	3-Jun-05	2749	0.00	3.19	24.12
0	4-Jun-05	2307	0.00	2.68	23.40
0	5-Jun-05	1994	0.00	2.32	22.08
0	6-Jun-05	1827	0.00	2.12	20.50
0	7-Jun-05	1937	0.00	2.25	19.09
0	8-Jun-05	1996	0.00	2.32	18.09
0	9-Jun-05	1935	0.00	2.25	17.12
0	10-Jun-05	1687	0.00	1.96	15.89
0	11-Jun-05	1695	0.00	1.97	15.18
0	12-Jun-05	1519	0.00	1.76	14.63
0	13-Jun-05	1608	0.00	1.87	14.37
0	14-Jun-05	1645	0.00	1.91	14.03
0	15-Jun-05	1427	0.00	1.66	13.37
0	16-Jun-05	1488	0.00	1.73	12.86
0	17-Jun-05	2217	0.00	2.57	13.47
0	18-Jun-05	2619	0.00	3.04	14.54
0	19-Jun-05	2979	0.00	3.46	16.24
0	20-Jun-05	2932	0.00	3.40	17.77
0	21-Jun-05	3227	0.00	3.75	19.61
0	22-Jun-05	4477	0.00	5.20	23.15
0	23-Jun-05	4757	0.00	5.52	26.95
0	24-Jun-05	4768	0.00	5.54	29.91
0	25-Jun-05	5040	0.00	5.85	32.72
0	26-Jun-05	5220	0.00	6.06	35.33
0	27-Jun-05	5703	0.00	6.62	38.55
0	28-Jun-05	5824	0.00	6.76	41.56
0	29-Jun-05	5914	0.00	6.87	43.23
0	30-Jun-05	6030	0.00	7.00	44.71	3105	6030	1427	108.17
0	1-Jul-05	5867	0.00	6.81	45.98
0	2-Jul-05	6051	0.00	7.03	47.16
0	3-Jul-05	6468	0.00	7.51	48.61
0	4-Jul-05	6414	0.00	7.45	49.43
0	5-Jul-05	6422	0.00	7.46	50.13
0	6-Jul-05	5190	0.00	6.03	49.29
0	7-Jul-05	5472	0.00	6.35	48.64
0	8-Jul-05	5728	0.00	6.65	48.48
0	9-Jul-05	5217	0.00	6.06	47.51
0	10-Jul-05	4725	0.00	5.49	45.48
0	11-Jul-05	4562	0.00	5.30	43.33
0	12-Jul-05	4390	0.00	5.10	40.97
0	13-Jul-05	4829	0.00	5.61	40.55
0	14-Jul-05	4973	0.00	5.77	39.98
0	15-Jul-05	5155	0.00	5.99	39.31
0	16-Jul-05	5803	0.00	6.74	39.99
0	17-Jul-05	6158	0.00	7.15	41.65
0	18-Jul-05	6516	0.00	7.57	43.92
0	19-Jul-05	6641	0.00	7.71	46.54
0	20-Jul-05	6355	0.00	7.38	48.31
0	21-Jul-05	5616	0.00	6.52	49.06
0	22-Jul-05	4732	0.00	5.50	48.57
0	23-Jul-05	4426	0.00	5.14	46.97
0	24-Jul-05	4133	0.00	4.80	44.62
0	25-Jul-05	3670	0.00	4.26	41.31
0	26-Jul-05	3436	0.00	3.99	37.59
0	27-Jul-05	3542	0.00	4.11	34.32
0	28-Jul-05	3327	0.00	3.86	31.66
0	29-Jul-05	3275	0.00	3.80	29.97
0	30-Jul-05	3261	0.00	3.79	28.62
0	31-Jul-05	3236	0.00	3.76	27.58	5019	6641	3236	180.68
0	1-Aug-05	3279	0.00	3.81	27.12
0	2-Aug-05	3833	0.00	4.45	27.58
0	3-Aug-05	4069	0.00	4.73	28.20
0	4-Aug-05	5160	0.00	5.99	30.32
0	5-Aug-05	5750	0.00	6.68	33.20
0	6-Aug-05	5522	0.00	6.41	35.82
0	7-Aug-05	5850	0.00	6.79	38.86
0	8-Aug-05	6089	0.00	7.07	42.12
0	9-Aug-05	6062	0.00	7.04	44.71
0	10-Aug-05	6036	0.00	7.01	46.99
0	11-Aug-05	5377	0.00	6.24	47.25
0	12-Aug-05	5167	0.00	6.00	46.57
0	13-Aug-05	5253	0.00	6.10	46.26
0	14-Aug-05	4984	0.00	5.79	45.25
0	15-Aug-05	4793	0.00	5.57	43.75
0	16-Aug-05	4277	0.00	4.97	41.67
0	17-Aug-05	4558	0.00	5.29	39.96
0	18-Aug-05	4732	0.00	5.50	39.21
0	19-Aug-05	4908	0.00	5.70	38.91
0	20-Aug-05	5265	0.00	6.11	38.92
0	21-Aug-05	5564	0.00	6.46	39.60
0	22-Aug-05	5614	0.00	6.52	40.55
0	23-Aug-05	6103	0.00	7.09	42.67
0	24-Aug-05	6469	0.00	7.51	44.89
0	25-Aug-05	6914	0.00	8.03	47.42
0	26-Aug-05	7258	0.00	8.43	50.15
0	27-Aug-05	7999	0.00	9.29	53.33
0	28-Aug-05	8081	0.00	9.38	56.25
0	29-Aug-05	8407	0.00	9.76	59.49
0	30-Aug-05	8327	0.00	9.67	62.08
0	31-Aug-05	7864	0.00	9.13	63.70	5792	8407	3279	208.52
0	1-Sep-05	7929	0.00	9.21	64.87
0	2-Sep-05	8001	0.00	9.29	65.74
0	3-Sep-05	6715	0.00	7.80	64.25
0	4-Sep-05	6508	0.00	7.56	62.42
0	5-Sep-05	6265	0.00	7.28	59.93
0	6-Sep-05	5724	0.00	6.65	56.91
0	7-Sep-05	5607	0.00	6.51	54.29
0	8-Sep-05	5006	0.00	5.81	50.89
0	9-Sep-05	4218	0.00	4.90	46.50
0	10-Sep-05	4324	0.00	5.02	43.72
0	11-Sep-05	4258	0.00	4.94	41.11
0	12-Sep-05	4047	0.00	4.70	38.53
0	13-Sep-05	4092	0.00	4.75	36.64
0	14-Sep-05	3670	0.00	4.26	34.39
0	15-Sep-05	3812	0.00	4.43	33.00
0	16-Sep-05	3898	0.00	4.53	32.63
0	17-Sep-05	3498	0.00	4.06	31.67
0	18-Sep-05	3406	0.00	3.96	30.68
0	19-Sep-05	3639	0.00	4.23	30.21
0	20-Sep-05	3445	0.00	4.00	29.46
0	21-Sep-05	3336	0.00	3.87	29.07
0	22-Sep-05	3023	0.00	3.51	28.15
0	23-Sep-05	2966	0.00	3.44	27.07
0	24-Sep-05	3524	0.00	4.09	27.10
0	25-Sep-05	3379	0.00	3.92	27.07
0	26-Sep-05	3404	0.00	3.95	26.80
0	27-Sep-05	3607	0.00	4.19	26.99
0	28-Sep-05	3914	0.00	4.55	27.66
0	29-Sep-05	3811	0.00	4.43	28.57
0	30-Sep-05	4157	0.00	4.83	29.96	4439	8001	2966	154.66
0	1-Oct-05	4190	0.00	4.87	30.73
0	2-Oct-05	4309	0.00	5.00	31.81
0	3-Oct-05	4128	0.00	4.79	32.65
0	4-Oct-05	4572	0.00	5.31	33.77
0	5-Oct-05	4566	0.00	5.30	34.53
0	6-Oct-05	4917	0.00	5.71	35.81
0	7-Oct-05	4853	0.00	5.64	36.62
0	8-Oct-05	4771	0.00	5.54	37.29
0	9-Oct-05	4892	0.00	5.68	37.97
0	10-Oct-05	5013	0.00	5.82	39.00
0	11-Oct-05	4724	0.00	5.49	39.18
0	12-Oct-05	5058	0.00	5.87	39.75
0	13-Oct-05	4928	0.00	5.72	39.76
0	14-Oct-05	4411	0.00	5.12	39.25
0	15-Oct-05	4379	0.00	5.09	38.79
0	16-Oct-05	4142	0.00	4.81	37.92
0	17-Oct-05	3818	0.00	4.43	36.53
0	18-Oct-05	3587	0.00	4.17	35.21
0	19-Oct-05	3018	0.00	3.50	32.84
0	20-Oct-05	3021	0.00	3.51	30.63
0	21-Oct-05	2969	0.00	3.45	28.96
0	22-Oct-05	2720	0.00	3.16	27.03
0	23-Oct-05	2353	0.00	2.73	24.95
0	24-Oct-05	2598	0.00	3.02	23.53
0	25-Oct-05	2658	0.00	3.09	22.46
0	26-Oct-05	2881	0.00	3.35	22.30
0	27-Oct-05	2613	0.00	3.03	21.82
0	28-Oct-05	2540	0.00	2.95	21.32
0	29-Oct-05	2360	0.00	2.74	20.91
0	30-Oct-05	2882	0.00	3.35	21.52
0	31-Oct-05	2583	0.00	3.00	21.50	3757	5058	2353	135.23
0	1-Nov-05	2508	0.00	2.91	21.33
0	2-Nov-05	2607	0.00	3.03	21.01
0	3-Nov-05	2828	0.00	3.28	21.26
0	4-Nov-05	2884	0.00	3.35	21.66
0	5-Nov-05	3009	0.00	3.49	22.41
0	6-Nov-05	3080	0.00	3.58	22.64
0	7-Nov-05	3035	0.00	3.52	23.17
0	8-Nov-05	2770	0.00	3.22	23.47
0	9-Nov-05	2682	0.00	3.11	23.56
0	10-Nov-05	2576	0.00	2.99	23.27
0	11-Nov-05	2721	0.00	3.16	23.08
0	12-Nov-05	2811	0.00	3.26	22.85
0	13-Nov-05	2917	0.00	3.39	22.66
0	14-Nov-05	3111	0.00	3.61	22.75
0	15-Nov-05	3581	0.00	4.16	23.69
0	16-Nov-05	3659	0.00	4.25	24.82
0	17-Nov-05	4113	0.00	4.78	26.61
0	18-Nov-05	4341	0.00	5.04	28.49
0	19-Nov-05	4371	0.00	5.08	30.30
0	20-Nov-05	4274	0.00	4.96	31.88
0	21-Nov-05	4361	0.00	5.06	33.33
0	22-Nov-05	4335	0.00	5.03	34.20
0	23-Nov-05	4355	0.00	5.06	35.01
0	24-Nov-05	3989	0.00	4.63	34.87
0	25-Nov-05	4077	0.00	4.73	34.56
0	26-Nov-05	4232	0.00	4.91	34.40
0	27-Nov-05	4105	0.00	4.77	34.20
0	28-Nov-05	4123	0.00	4.79	33.93
0	29-Nov-05	3835	0.00	4.45	33.35
0	30-Nov-05	3842	0.00	4.46	32.75	3504	4371	2508	122.08
0	1-Dec-05	3476	0.00	4.04	32.15
0	2-Dec-05	3674	0.00	4.27	31.69
0	3-Dec-05	3533	0.00	4.10	30.87
0	4-Dec-05	3226	0.00	3.75	29.85
0	5-Dec-05	3099	0.00	3.60	28.67
0	6-Dec-05	3346	0.00	3.89	28.10
0	7-Dec-05	3374	0.00	3.92	27.55
0	8-Dec-05	3234	0.00	3.76	27.27
0	9-Dec-05	2908	0.00	3.38	26.38
0	10-Dec-05	2792	0.00	3.24	25.52
0	11-Dec-05	3132	0.00	3.64	25.41
0	12-Dec-05	3160	0.00	3.67	25.48
0	13-Dec-05	3088	0.00	3.59	25.19
0	14-Dec-05	3046	0.00	3.54	24.80
0	15-Dec-05	3373	0.00	3.92	24.97
0	16-Dec-05	3305	0.00	3.84	25.43
0	17-Dec-05	3376	0.00	3.92	26.11
0	18-Dec-05	3249	0.00	3.77	26.24
0	19-Dec-05	3084	0.00	3.58	26.15
0	20-Dec-05	3027	0.00	3.52	26.08
0	21-Dec-05	2848	0.00	3.31	25.85
0	22-Dec-05	2476	0.00	2.87	24.81
0	23-Dec-05	2193	0.00	2.55	23.52
0	24-Dec-05	1918	0.00	2.23	21.82
0	25-Dec-05	1502	0.00	1.74	19.80
0	26-Dec-05	1507	0.00	1.75	17.97
0	27-Dec-05	1531	0.00	1.78	16.23
0	28-Dec-05	1706	0.00	1.98	14.90
0	29-Dec-05	2101	0.00	2.44	14.47
0	30-Dec-05	2595	0.00	3.01	14.93
0	31-Dec-05	3332	0.00	3.87	16.58	2845	3674	1502	102.43
0	1-Jan-06	4022	0.00	4.67	19.50
0	2-Jan-06	4353	0.00	5.05	22.81
0	3-Jan-06	4504	0.00	5.23	26.26
0	4-Jan-06	4497	0.00	5.22	29.50
0	5-Jan-06	4883	0.00	5.67	32.73
0	6-Jan-06	4898	0.00	5.69	35.41
0	7-Jan-06	4507	0.00	5.23	36.77
0	8-Jan-06	4440	0.00	5.16	37.26
0	9-Jan-06	4385	0.00	5.09	37.29
0	10-Jan-06	4373	0.00	5.08	37.14
0	11-Jan-06	4605	0.00	5.35	37.27
0	12-Jan-06	4414	0.00	5.13	36.72
0	13-Jan-06	4128	0.00	4.79	35.83
0	14-Jan-06	3673	0.00	4.27	34.86
0	15-Jan-06	3627	0.00	4.21	33.92
0	16-Jan-06	3371	0.00	3.92	32.74
0	17-Jan-06	3213	0.00	3.73	31.39
0	18-Jan-06	2463	0.00	2.86	28.90
0	19-Jan-06	2532	0.00	2.94	26.72
0	20-Jan-06	2455	0.00	2.85	24.78
0	21-Jan-06	2546	0.00	2.96	23.47
0	22-Jan-06	2114	0.00	2.46	21.71
0	23-Jan-06	1983	0.00	2.30	20.10
0	24-Jan-06	1742	0.00	2.02	18.39
0	25-Jan-06	1640	0.00	1.90	17.43
0	26-Jan-06	1113	0.00	1.29	15.79
0	27-Jan-06	1231	0.00	1.43	14.36
0	28-Jan-06	1401	0.00	1.63	13.04
0	29-Jan-06	1542	0.00	1.79	12.37
0	30-Jan-06	1600	0.00	1.86	11.93
0	31-Jan-06	1962	0.00	2.28	12.18	3168	4898	1113	114.06
0	1-Feb-06	2327	0.00	2.70	12.98
0	2-Feb-06	2344	0.00	2.72	14.41
0	3-Feb-06	2204	0.00	2.56	15.54
0	4-Feb-06	2209	0.00	2.57	16.48
0	5-Feb-06	2073	0.00	2.41	17.09
0	6-Feb-06	2076	0.00	2.41	17.65
0	7-Feb-06	2016	0.00	2.34	17.71
0	8-Feb-06	1851	0.00	2.15	17.16
0	9-Feb-06	1860	0.00	2.16	16.59
0	10-Feb-06	1606	0.00	1.86	15.90
0	11-Feb-06	1917	0.00	2.23	15.56
0	12-Feb-06	1978	0.00	2.30	15.45
0	13-Feb-06	2049	0.00	2.38	15.42
0	14-Feb-06	1980	0.00	2.30	15.38
0	15-Feb-06	2318	0.00	2.69	15.92
0	16-Feb-06	2696	0.00	3.13	16.89
0	17-Feb-06	3124	0.00	3.63	18.65
0	18-Feb-06	2860	0.00	3.32	19.75
0	19-Feb-06	2987	0.00	3.47	20.92
0	20-Feb-06	3001	0.00	3.48	22.02
0	21-Feb-06	3047	0.00	3.54	23.26
0	22-Feb-06	2973	0.00	3.45	24.02
0	23-Feb-06	2861	0.00	3.32	24.21
0	24-Feb-06	2787	0.00	3.24	23.82
0	25-Feb-06	3036	0.00	3.53	24.03
0	26-Feb-06	3275	0.00	3.80	24.36
0	27-Feb-06	3480	0.00	4.04	24.92
0	28-Feb-06	3520	0.00	4.09	25.47	2516	3520	1606	81.82
0	1-Mar-06	3617	0.00	4.20	26.22
0	2-Mar-06	3660	0.00	4.25	27.14
0	3-Mar-06	3682	0.00	4.28	28.18
0	4-Mar-06	3514	0.00	4.08	28.74
0	5-Mar-06	3426	0.00	3.98	28.91
0	6-Mar-06	3364	0.00	3.91	28.78
0	7-Mar-06	2849	0.00	3.31	28.00
0	8-Mar-06	2656	0.00	3.08	26.88
0	9-Mar-06	2471	0.00	2.87	25.50
0	10-Mar-06	2273	0.00	2.64	23.87
0	11-Mar-06	1966	0.00	2.28	22.07
0	12-Mar-06	1581	0.00	1.84	19.93
0	13-Mar-06	1312	0.00	1.52	17.55
0	14-Mar-06	1399	0.00	1.62	15.86
0	15-Mar-06	1587	0.00	1.84	14.62
0	16-Mar-06	1767	0.00	2.05	13.80
0	17-Mar-06	1697	0.00	1.97	13.13
0	18-Mar-06	1906	0.00	2.21	13.06
0	19-Mar-06	1900	0.00	2.21	13.43
0	20-Mar-06	2173	0.00	2.52	14.43
0	21-Mar-06	2387	0.00	2.77	15.58
0	22-Mar-06	2170	0.00	2.52	16.26
0	23-Mar-06	1928	0.00	2.24	16.45
0	24-Mar-06	2197	0.00	2.55	17.03
0	25-Mar-06	2124	0.00	2.47	17.28
0	26-Mar-06	2224	0.00	2.58	17.66
0	27-Mar-06	2033	0.00	2.36	17.49
0	28-Mar-06	2022	0.00	2.35	17.07
0	29-Mar-06	2182	0.00	2.53	17.08
0	30-Mar-06	2513	0.00	2.92	17.76
0	31-Mar-06	2632	0.00	3.06	18.27	2362	3682	1312	85.02
0	1-Apr-06	2764	0.00	3.21	19.01
0	2-Apr-06	3010	0.00	3.50	19.92
0	3-Apr-06	3171	0.00	3.68	21.24
0	4-Apr-06	3367	0.00	3.91	22.81
0	5-Apr-06	3358	0.00	3.90	24.17
0	6-Apr-06	3057	0.00	3.55	24.80
0	7-Apr-06	2919	0.00	3.39	25.14
0	8-Apr-06	3123	0.00	3.63	25.55
0	9-Apr-06	2892	0.00	3.36	25.42
0	10-Apr-06	2900	0.00	3.37	25.10
0	11-Apr-06	2848	0.00	3.31	24.50
0	12-Apr-06	2951	0.00	3.43	24.02
0	13-Apr-06	3008	0.00	3.49	23.97
0	14-Apr-06	3233	0.00	3.75	24.33
0	15-Apr-06	3059	0.00	3.55	24.26
0	16-Apr-06	3465	0.00	4.02	24.93
0	17-Apr-06	3420	0.00	3.97	25.53
0	18-Apr-06	3297	0.00	3.83	26.05
0	19-Apr-06	3294	0.00	3.83	26.45
0	20-Apr-06	3303	0.00	3.84	26.79
0	21-Apr-06	3250	0.00	3.77	26.81
0	22-Apr-06	3364	0.00	3.91	27.17
0	23-Apr-06	3033	0.00	3.52	26.66
0	24-Apr-06	3151	0.00	3.66	26.35
0	25-Apr-06	3355	0.00	3.90	26.42
0	26-Apr-06	3216	0.00	3.74	26.33
0	27-Apr-06	3091	0.00	3.59	26.08
0	28-Apr-06	2825	0.00	3.28	25.59
0	29-Apr-06	2671	0.00	3.10	24.78
0	30-Apr-06	2533	0.00	2.94	24.20	3098	3465	2533	107.91
0	1-May-06	1995	0.00	2.32	22.86
0	2-May-06	1776	0.00	2.06	21.03
0	3-May-06	1655	0.00	1.92	19.21
0	4-May-06	2277	0.00	2.64	18.27
0	5-May-06	2406	0.00	2.79	17.78
0	6-May-06	2079	0.00	2.41	17.09
0	7-May-06	2129	0.00	2.47	16.62
0	8-May-06	2230	0.00	2.59	16.90
0	9-May-06	2213	0.00	2.57	17.41
0	10-May-06	2088	0.00	2.42	17.91
0	11-May-06	1548	0.00	1.80	17.06
0	12-May-06	1593	0.00	1.85	16.12
0	13-May-06	1995	0.00	2.32	16.02
0	14-May-06	2314	0.00	2.69	16.23
0	15-May-06	2826	0.00	3.28	16.93
0	16-May-06	3497	0.00	4.06	18.42
0	17-May-06	4258	0.00	4.95	20.94
0	18-May-06	4713	0.00	5.47	24.61
0	19-May-06	4725	0.00	5.49	28.25
0	20-May-06	4722	0.00	5.48	31.42
0	21-May-06	4673	0.00	5.43	34.16
0	22-May-06	4249	0.00	4.93	35.81
0	23-May-06	3721	0.00	4.32	36.07
0	24-May-06	3238	0.00	3.76	34.89
0	25-May-06	2652	0.00	3.08	32.49
0	26-May-06	2486	0.00	2.89	29.89
0	27-May-06	2484	0.00	2.88	27.29
0	28-May-06	2935	0.00	3.41	25.27
0	29-May-06	3257	0.00	3.78	24.12
0	30-May-06	3478	0.00	4.04	23.84
0	31-May-06	3800	0.00	4.41	24.49	2904	4725	1548	104.52
0	1-Jun-06	4748	0.00	5.51	26.93
0	2-Jun-06	6342	0.00	7.36	31.40
0	3-Jun-06	6842	0.00	7.95	36.47
0	4-Jun-06	7493	0.00	8.70	41.76
0	5-Jun-06	8172	0.00	9.49	47.47
0	6-Jun-06	8972	0.00	10.42	53.85
0	7-Jun-06	9901	0.00	11.50	60.93
0	8-Jun-06	9763	0.00	11.34	66.76
0	9-Jun-06	8699	0.00	10.10	69.49
0	10-Jun-06	8505	0.00	9.88	71.42
0	11-Jun-06	7664	0.00	8.90	71.62
0	12-Jun-06	7833	0.00	9.10	71.23
0	13-Jun-06	7925	0.00	9.20	70.01
0	14-Jun-06	7622	0.00	8.85	67.37
0	15-Jun-06	7931	0.00	9.21	65.24
0	16-Jun-06	7578	0.00	8.80	63.94
0	17-Jun-06	7618	0.00	8.85	62.91
0	18-Jun-06	7896	0.00	9.17	63.18
0	19-Jun-06	7779	0.00	9.03	63.11
0	20-Jun-06	6679	0.00	7.76	61.67
0	21-Jun-06	5950	0.00	6.91	59.73
0	22-Jun-06	5150	0.00	5.98	56.50
0	23-Jun-06	4908	0.00	5.70	53.39
0	24-Jun-06	4932	0.00	5.73	50.28
0	25-Jun-06	4642	0.00	5.39	46.50
0	26-Jun-06	4144	0.00	4.81	42.27
0	27-Jun-06	3999	0.00	4.64	39.16
0	28-Jun-06	4253	0.00	4.94	37.19
0	29-Jun-06	4346	0.00	5.05	36.26
0	30-Jun-06	4715	0.00	5.48	36.03	6767	9901	3999	235.74
0	1-Jul-06	4712	0.00	5.47	35.78
0	2-Jul-06	5215	0.00	6.06	36.44
0	3-Jul-06	5548	0.00	6.44	38.08
0	4-Jul-06	5921	0.00	6.88	40.31
0	5-Jul-06	5507	0.00	6.39	41.76
0	6-Jul-06	5896	0.00	6.85	43.56
0	7-Jul-06	5890	0.00	6.84	44.93
0	8-Jul-06	5925	0.00	6.88	46.34
0	9-Jul-06	5689	0.00	6.61	46.89
0	10-Jul-06	5744	0.00	6.67	47.12
0	11-Jul-06	5611	0.00	6.52	46.76
0	12-Jul-06	6398	0.00	7.43	47.79
0	13-Jul-06	6563	0.00	7.62	48.57
0	14-Jul-06	6671	0.00	7.75	49.47
0	15-Jul-06	6847	0.00	7.95	50.54
0	16-Jul-06	6736	0.00	7.82	51.76
0	17-Jul-06	6657	0.00	7.73	52.82
0	18-Jul-06	6816	0.00	7.92	54.22
0	19-Jul-06	6310	0.00	7.33	54.12
0	20-Jul-06	6453	0.00	7.49	53.99
0	21-Jul-06	6730	0.00	7.82	54.06
0	22-Jul-06	6698	0.00	7.78	53.88
0	23-Jul-06	6706	0.00	7.79	53.85
0	24-Jul-06	7096	0.00	8.24	54.36
0	25-Jul-06	7294	0.00	8.47	54.91
0	26-Jul-06	7593	0.00	8.82	56.40
0	27-Jul-06	7731	0.00	8.98	57.89
0	28-Jul-06	7462	0.00	8.67	58.74
0	29-Jul-06	7348	0.00	8.53	59.49
0	30-Jul-06	7147	0.00	8.30	60.00
0	31-Jul-06	6491	0.00	7.54	59.30	6433	7731	4712	231.57
0	1-Aug-06	6142	0.00	7.13	57.97
0	2-Aug-06	5455	0.00	6.34	55.48
0	3-Aug-06	4380	0.00	5.09	51.59
0	4-Aug-06	4496	0.00	5.22	48.15
0	5-Aug-06	4093	0.00	4.75	44.37
0	6-Aug-06	4201	0.00	4.88	40.95
0	7-Aug-06	3683	0.00	4.28	37.69
0	8-Aug-06	3101	0.00	3.60	34.15
0	9-Aug-06	3499	0.00	4.06	31.88
0	10-Aug-06	3527	0.00	4.10	30.89
0	11-Aug-06	2783	0.00	3.23	28.90
0	12-Aug-06	3140	0.00	3.65	27.79
0	13-Aug-06	3243	0.00	3.77	26.68
0	14-Aug-06	3759	0.00	4.36	26.77
0	15-Aug-06	4746	0.00	5.51	28.68
0	16-Aug-06	4300	0.00	4.99	29.61
0	17-Aug-06	4250	0.00	4.94	30.45
0	18-Aug-06	4319	0.00	5.02	32.23
0	19-Aug-06	4425	0.00	5.14	33.73
0	20-Aug-06	4087	0.00	4.75	34.71
0	21-Aug-06	3964	0.00	4.60	34.94
0	22-Aug-06	4012	0.00	4.66	34.09
0	23-Aug-06	4577	0.00	5.31	34.41
0	24-Aug-06	4456	0.00	5.17	34.65
0	25-Aug-06	4481	0.00	5.20	34.84
0	26-Aug-06	4544	0.00	5.28	34.98
0	27-Aug-06	4649	0.00	5.40	35.63
0	28-Aug-06	4774	0.00	5.54	36.57
0	29-Aug-06	4957	0.00	5.76	37.67
0	30-Aug-06	4688	0.00	5.44	37.80
0	31-Aug-06	4954	0.00	5.75	38.38	4248	6142	2783	152.92
0	1-Sep-06	5102	0.00	5.92	39.10
0	2-Sep-06	5052	0.00	5.87	39.69
0	3-Sep-06	5317	0.00	6.17	40.46
0	4-Sep-06	5634	0.00	6.54	41.46
0	5-Sep-06	5208	0.00	6.05	41.75
0	6-Sep-06	4968	0.00	5.77	42.08
0	7-Sep-06	4828	0.00	5.61	41.93
0	8-Sep-06	4968	0.00	5.77	41.78
0	9-Sep-06	4952	0.00	5.75	41.66
0	10-Sep-06	4536	0.00	5.27	40.75
0	11-Sep-06	4495	0.00	5.22	39.43
0	12-Sep-06	4984	0.00	5.79	39.17
0	13-Sep-06	4854	0.00	5.64	39.04
0	14-Sep-06	4964	0.00	5.76	39.20
0	15-Sep-06	4434	0.00	5.15	38.58
0	16-Sep-06	4342	0.00	5.04	37.87
0	17-Sep-06	4486	0.00	5.21	37.81
0	18-Sep-06	4353	0.00	5.06	37.65
0	19-Sep-06	3810	0.00	4.42	36.28
0	20-Sep-06	3704	0.00	4.30	34.95
0	21-Sep-06	3448	0.00	4.00	33.19
0	22-Sep-06	3659	0.00	4.25	32.29
0	23-Sep-06	3590	0.00	4.17	31.41
0	24-Sep-06	3278	0.00	3.81	30.01
0	25-Sep-06	3139	0.00	3.65	28.60
0	26-Sep-06	3226	0.00	3.75	27.92
0	27-Sep-06	3740	0.00	4.34	27.96
0	28-Sep-06	3994	0.00	4.64	28.60
0	29-Sep-06	4007	0.00	4.65	29.00
0	30-Sep-06	3951	0.00	4.59	29.42	4367	5634	3139	152.15
0	1-Oct-06	3885	0.00	4.51	30.12
0	2-Oct-06	3699	0.00	4.30	30.77
0	3-Oct-06	3623	0.00	4.21	31.24
0	4-Oct-06	3076	0.00	3.57	30.46
0	5-Oct-06	2612	0.00	3.03	28.86
0	6-Oct-06	2208	0.00	2.56	26.77
0	7-Oct-06	2326	0.00	2.70	24.88
0	8-Oct-06	2643	0.00	3.07	23.44
0	9-Oct-06	3136	0.00	3.64	22.79
0	10-Oct-06	3495	0.00	4.06	22.64
0	11-Oct-06	3960	0.00	4.60	23.67
0	12-Oct-06	4347	0.00	5.05	25.68
0	13-Oct-06	5108	0.00	5.93	29.05
0	14-Oct-06	5362	0.00	6.23	32.57
0	15-Oct-06	5609	0.00	6.51	36.02
0	16-Oct-06	5270	0.00	6.12	38.50
0	17-Oct-06	5366	0.00	6.23	40.67
0	18-Oct-06	5459	0.00	6.34	42.41
0	19-Oct-06	5131	0.00	5.96	43.32
0	20-Oct-06	4695	0.00	5.45	42.84
0	21-Oct-06	4414	0.00	5.13	41.74
0	22-Oct-06	4382	0.00	5.09	40.32
0	23-Oct-06	4524	0.00	5.25	39.45
0	24-Oct-06	4251	0.00	4.94	38.15
0	25-Oct-06	4060	0.00	4.71	36.53
0	26-Oct-06	4431	0.00	5.15	35.72
0	27-Oct-06	4146	0.00	4.81	35.08
0	28-Oct-06	3975	0.00	4.62	34.57
0	29-Oct-06	3964	0.00	4.60	34.08
0	30-Oct-06	3578	0.00	4.16	32.98
0	31-Oct-06	3174	0.00	3.69	31.73	4061	5609	2208	146.21
0	1-Nov-06	2810	0.00	3.26	30.28
0	2-Nov-06	2490	0.00	2.89	28.03
0	3-Nov-06	2554	0.00	2.97	26.18
0	4-Nov-06	2477	0.00	2.88	24.44
0	5-Nov-06	2129	0.00	2.47	22.31
0	6-Nov-06	2285	0.00	2.65	20.81
0	7-Nov-06	2364	0.00	2.75	19.87
0	8-Nov-06	2526	0.00	2.93	19.54
0	9-Nov-06	2817	0.00	3.27	19.92
0	10-Nov-06	2833	0.00	3.29	20.24
0	11-Nov-06	2746	0.00	3.19	20.55
0	12-Nov-06	2890	0.00	3.36	21.44
0	13-Nov-06	2846	0.00	3.30	22.09
0	14-Nov-06	2810	0.00	3.26	22.61
0	15-Nov-06	2806	0.00	3.26	22.93
0	16-Nov-06	2559	0.00	2.97	22.63
0	17-Nov-06	2393	0.00	2.78	22.12
0	18-Nov-06	2325	0.00	2.70	21.63
0	19-Nov-06	2330	0.00	2.71	20.98
0	20-Nov-06	2318	0.00	2.69	20.37
0	21-Nov-06	2421	0.00	2.81	19.92
0	22-Nov-06	2453	0.00	2.85	19.51
0	23-Nov-06	2415	0.00	2.80	19.34
0	24-Nov-06	2792	0.00	3.24	19.80
0	25-Nov-06	2747	0.00	3.19	20.29
0	26-Nov-06	2603	0.00	3.02	20.61
0	27-Nov-06	2875	0.00	3.34	21.26
0	28-Nov-06	3075	0.00	3.57	22.02
0	29-Nov-06	3374	0.00	3.92	23.09
0	30-Nov-06	3742	0.00	4.35	24.63	2660	3742	2129	92.67
0	1-Dec-06	3774	0.00	4.38	25.77
0	2-Dec-06	4205	0.00	4.88	27.46
0	3-Dec-06	4688	0.00	5.44	29.88
0	4-Dec-06	4858	0.00	5.64	32.19
0	5-Dec-06	5046	0.00	5.86	34.47
0	6-Dec-06	5001	0.00	5.81	36.36
0	7-Dec-06	4899	0.00	5.69	37.71
0	8-Dec-06	4925	0.00	5.72	39.04
0	9-Dec-06	4926	0.00	5.72	39.88
0	10-Dec-06	4508	0.00	5.23	39.67
0	11-Dec-06	3933	0.00	4.57	38.60
0	12-Dec-06	3820	0.00	4.44	37.17
0	13-Dec-06	3297	0.00	3.83	35.20
0	14-Dec-06	3184	0.00	3.70	33.20
0	15-Dec-06	2908	0.00	3.38	30.86
0	16-Dec-06	2643	0.00	3.07	28.21
0	17-Dec-06	2630	0.00	3.05	26.03
0	18-Dec-06	2499	0.00	2.90	24.37
0	19-Dec-06	2679	0.00	3.11	23.04
0	20-Dec-06	2859	0.00	3.32	22.53
0	21-Dec-06	2667	0.00	3.10	21.93
0	22-Dec-06	2603	0.00	3.02	21.58
0	23-Dec-06	2625	0.00	3.05	21.56
0	24-Dec-06	2669	0.00	3.10	21.60
0	25-Dec-06	2703	0.00	3.14	21.84
0	26-Dec-06	2150	0.00	2.50	21.22
0	27-Dec-06	2321	0.00	2.70	20.60
0	28-Dec-06	2489	0.00	2.89	20.39
0	29-Dec-06	2411	0.00	2.80	20.17
0	30-Dec-06	2390	0.00	2.77	19.90
0	31-Dec-06	2377	0.00	2.76	19.56	3377	5046	2150	121.57
0	1-Jan-07	2357	0.00	2.74	19.16
0	2-Jan-07	2429	0.00	2.82	19.48
0	3-Jan-07	2405	0.00	2.79	19.58
0	4-Jan-07	2364	0.00	2.74	19.43
0	5-Jan-07	2382	0.00	2.77	19.40
0	6-Jan-07	2483	0.00	2.88	19.51
0	7-Jan-07	2620	0.00	3.04	19.79
0	8-Jan-07	2838	0.00	3.30	20.35
0	9-Jan-07	2797	0.00	3.25	20.77
0	10-Jan-07	2447	0.00	2.84	20.82
0	11-Jan-07	2287	0.00	2.66	20.74
0	12-Jan-07	2326	0.00	2.70	20.67
0	13-Jan-07	2226	0.00	2.59	20.37
0	14-Jan-07	2387	0.00	2.77	20.10
0	15-Jan-07	2426	0.00	2.82	19.62
0	16-Jan-07	2553	0.00	2.96	19.34
0	17-Jan-07	3090	0.00	3.59	20.08
0	18-Jan-07	3326	0.00	3.86	21.29
0	19-Jan-07	3746	0.00	4.35	22.94
0	20-Jan-07	4014	0.00	4.66	25.02
0	21-Jan-07	3857	0.00	4.48	26.72
0	22-Jan-07	4069	0.00	4.73	28.63
0	23-Jan-07	4224	0.00	4.91	30.57
0	24-Jan-07	4082	0.00	4.74	31.73
0	25-Jan-07	4260	0.00	4.95	32.81
0	26-Jan-07	4112	0.00	4.77	33.23
0	27-Jan-07	4024	0.00	4.67	33.25
0	28-Jan-07	3677	0.00	4.27	33.04
0	29-Jan-07	3622	0.00	4.21	32.52
0	30-Jan-07	3268	0.00	3.79	31.41
0	31-Jan-07	3121	0.00	3.62	30.29	3091	4260	2226	111.27
0	1-Feb-07	2842	0.00	3.30	28.64
0	2-Feb-07	2872	0.00	3.34	27.20
0	3-Feb-07	2654	0.00	3.08	25.61
0	4-Feb-07	2566	0.00	2.98	24.32
0	5-Feb-07	2423	0.00	2.81	22.93
0	6-Feb-07	2432	0.00	2.82	21.96
0	7-Feb-07	2425	0.00	2.82	21.15
0	8-Feb-07	2293	0.00	2.66	20.51
0	9-Feb-07	2270	0.00	2.64	19.81
0	10-Feb-07	2426	0.00	2.82	19.55
0	11-Feb-07	2545	0.00	2.96	19.52
0	12-Feb-07	2490	0.00	2.89	19.60
0	13-Feb-07	2610	0.00	3.03	19.81
0	14-Feb-07	2497	0.00	2.90	19.89
0	15-Feb-07	2447	0.00	2.84	20.07
0	16-Feb-07	2254	0.00	2.62	20.05
0	17-Feb-07	2308	0.00	2.68	19.92
0	18-Feb-07	2287	0.00	2.66	19.62
0	19-Feb-07	2002	0.00	2.33	19.05
0	20-Feb-07	2033	0.00	2.36	18.38
0	21-Feb-07	2106	0.00	2.45	17.93
0	22-Feb-07	2065	0.00	2.40	17.49
0	23-Feb-07	1933	0.00	2.24	17.11
0	24-Feb-07	1914	0.00	2.22	16.65
0	25-Feb-07	2067	0.00	2.40	16.40
0	26-Feb-07	2367	0.00	2.75	16.82
0	27-Feb-07	2315	0.00	2.69	17.15
0	28-Feb-07	2628	0.00	3.05	17.75	2377	2872	1914	80.04
0	1-Mar-07	2853	0.00	3.31	18.67
0	2-Mar-07	2874	0.00	3.34	19.76
0	3-Mar-07	2948	0.00	3.42	20.96
0	4-Mar-07	3139	0.00	3.64	22.21
0	5-Mar-07	3311	0.00	3.84	23.30
0	6-Mar-07	3742	0.00	4.35	24.96
0	7-Mar-07	3880	0.00	4.51	26.41
0	8-Mar-07	3888	0.00	4.51	27.62
0	9-Mar-07	3953	0.00	4.59	28.87
0	10-Mar-07	3881	0.00	4.51	29.95
0	11-Mar-07	3818	0.00	4.43	30.74
0	12-Mar-07	3643	0.00	4.23	31.13
0	13-Mar-07	3318	0.00	3.85	30.64
0	14-Mar-07	2959	0.00	3.44	29.57
0	15-Mar-07	2963	0.00	3.44	28.49
0	16-Mar-07	3109	0.00	3.61	27.51
0	17-Mar-07	3005	0.00	3.49	26.49
0	18-Mar-07	3203	0.00	3.72	25.78
0	19-Mar-07	3351	0.00	3.89	25.44
0	20-Mar-07	3226	0.00	3.75	25.34
0	21-Mar-07	3124	0.00	3.63	25.53
0	22-Mar-07	3440	0.00	3.99	26.08
0	23-Mar-07	3150	0.00	3.66	26.13
0	24-Mar-07	2890	0.00	3.36	25.99
0	25-Mar-07	2439	0.00	2.83	25.11
0	26-Mar-07	2246	0.00	2.61	23.82
0	27-Mar-07	2237	0.00	2.60	22.68
0	28-Mar-07	2197	0.00	2.55	21.60
0	29-Mar-07	1923	0.00	2.23	19.84
0	30-Mar-07	2134	0.00	2.48	18.66
0	31-Mar-07	2270	0.00	2.64	17.94	3046	3953	1923	109.66
0	1-Apr-07	2171	0.00	2.52	17.63
0	2-Apr-07	2036	0.00	2.36	17.38
0	3-Apr-07	2088	0.00	2.42	17.21
0	4-Apr-07	1860	0.00	2.16	16.82
0	5-Apr-07	1670	0.00	1.94	16.53
0	6-Apr-07	1434	0.00	1.67	15.71
0	7-Apr-07	1497	0.00	1.74	14.81
0	8-Apr-07	1710	0.00	1.99	14.28
0	9-Apr-07	1718	0.00	2.00	13.91
0	10-Apr-07	1784	0.00	2.07	13.56
0	11-Apr-07	2007	0.00	2.33	13.73
0	12-Apr-07	2156	0.00	2.50	14.29
0	13-Apr-07	2390	0.00	2.78	15.40
0	14-Apr-07	2439	0.00	2.83	16.50
0	15-Apr-07	2588	0.00	3.01	17.51
0	16-Apr-07	2799	0.00	3.25	18.77
0	17-Apr-07	2762	0.00	3.21	19.91
0	18-Apr-07	2937	0.00	3.41	20.99
0	19-Apr-07	2990	0.00	3.47	21.95
0	20-Apr-07	3043	0.00	3.53	22.71
0	21-Apr-07	3072	0.00	3.57	23.45
0	22-Apr-07	2955	0.00	3.43	23.88
0	23-Apr-07	2869	0.00	3.33	23.96
0	24-Apr-07	3189	0.00	3.70	24.45
0	25-Apr-07	3401	0.00	3.95	24.99
0	26-Apr-07	3169	0.00	3.68	25.20
0	27-Apr-07	3093	0.00	3.59	25.26
0	28-Apr-07	3042	0.00	3.53	25.22
0	29-Apr-07	3301	0.00	3.83	25.62
0	30-Apr-07	3520	0.00	4.09	26.38	2562	3520	1434	89.26
0	1-May-07	3347	0.00	3.89	26.56
0	2-May-07	3352	0.00	3.89	26.51
0	3-May-07	3704	0.00	4.30	27.13
0	4-May-07	3790	0.00	4.40	27.94
0	5-May-07	3825	0.00	4.44	28.85
0	6-May-07	3668	0.00	4.26	29.27
0	7-May-07	3538	0.00	4.11	29.29
0	8-May-07	3251	0.00	3.78	29.18
0	9-May-07	2843	0.00	3.30	28.59
0	10-May-07	2624	0.00	3.05	27.34
0	11-May-07	2301	0.00	2.67	25.61
0	12-May-07	2127	0.00	2.47	23.63
0	13-May-07	1829	0.00	2.12	21.50
0	14-May-07	1745	0.00	2.03	19.42
0	15-May-07	1919	0.00	2.23	17.87
0	16-May-07	2068	0.00	2.40	16.97
0	17-May-07	1900	0.00	2.21	16.13
0	18-May-07	2385	0.00	2.77	16.23
0	19-May-07	2625	0.00	3.05	16.81
0	20-May-07	2814	0.00	3.27	17.95
0	21-May-07	3341	0.00	3.88	19.80
0	22-May-07	3482	0.00	4.04	21.62
0	23-May-07	3618	0.00	4.20	23.42
0	24-May-07	3987	0.00	4.63	25.84
0	25-May-07	3803	0.00	4.42	27.49
0	26-May-07	4069	0.00	4.72	29.16
0	27-May-07	4589	0.00	5.33	31.22
0	28-May-07	4578	0.00	5.32	32.66
0	29-May-07	4524	0.00	5.25	33.87
0	30-May-07	4748	0.00	5.51	35.18
0	31-May-07	4945	0.00	5.74	36.30	3333	5318	1745	119.97
0	1-Jun-07	5318	0.00	6.18	38.06
0	2-Jun-07	5243	0.00	6.09	39.42
0	3-Jun-07	5083	0.00	5.90	39.99
0	4-Jun-07	4864	0.00	5.65	40.33
0	5-Jun-07	4981	0.00	5.78	40.86
0	6-Jun-07	4754	0.00	5.52	40.86
0	7-Jun-07	4743	0.00	5.51	40.63
0	8-Jun-07	4128	0.00	4.79	39.25
0	9-Jun-07	3903	0.00	4.53	37.69
0	10-Jun-07	3752	0.00	4.36	36.15
0	11-Jun-07	3885	0.00	4.51	35.01
0	12-Jun-07	3932	0.00	4.57	33.79
0	13-Jun-07	4304	0.00	5.00	33.27
0	14-Jun-07	4379	0.00	5.09	32.85
0	15-Jun-07	4774	0.00	5.54	33.59
0	16-Jun-07	4960	0.00	5.76	34.82
0	17-Jun-07	4861	0.00	5.64	36.11
0	18-Jun-07	4981	0.00	5.78	37.38
0	19-Jun-07	5487	0.00	6.37	39.19
0	20-Jun-07	5373	0.00	6.24	40.43
0	21-Jun-07	5969	0.00	6.93	42.28
0	22-Jun-07	6422	0.00	7.46	44.19
0	23-Jun-07	7161	0.00	8.32	46.75
0	24-Jun-07	7581	0.00	8.80	49.90
0	25-Jun-07	7628	0.00	8.86	52.98
0	26-Jun-07	7713	0.00	8.96	55.56
0	27-Jun-07	7660	0.00	8.90	58.22
0	28-Jun-07	6280	0.00	7.29	58.58
0	29-Jun-07	5750	0.00	6.68	57.80
0	30-Jun-07	4926	0.00	5.72	55.20	5341	7713	3752	186.06
0	1-Jul-07	4744	0.00	5.51	51.91
0	2-Jul-07	4443	0.00	5.16	48.21
0	3-Jul-07	3727	0.00	4.33	43.58
0	4-Jul-07	3617	0.00	4.20	38.89
0	5-Jul-07	4074	0.00	4.73	36.32
0	6-Jul-07	4159	0.00	4.83	34.48
0	7-Jul-07	4004	0.00	4.65	33.41
0	8-Jul-07	3841	0.00	4.46	32.36
0	9-Jul-07	3871	0.00	4.49	31.69
0	10-Jul-07	3793	0.00	4.40	31.77
0	11-Jul-07	4104	0.00	4.77	32.34
0	12-Jul-07	4561	0.00	5.30	32.90
0	13-Jul-07	4369	0.00	5.07	33.15
0	14-Jul-07	5221	0.00	6.06	34.56
0	15-Jul-07	5576	0.00	6.48	36.57
0	16-Jul-07	5515	0.00	6.40	38.48
0	17-Jul-07	5950	0.00	6.91	40.99
0	18-Jul-07	6148	0.00	7.14	43.36
0	19-Jul-07	6106	0.00	7.09	45.16
0	20-Jul-07	6016	0.00	6.99	47.07
0	21-Jul-07	5473	0.00	6.36	47.36
0	22-Jul-07	5290	0.00	6.14	47.03
0	23-Jul-07	6009	0.00	6.98	47.60
0	24-Jul-07	6176	0.00	7.17	47.86
0	25-Jul-07	6189	0.00	7.19	47.91
0	26-Jul-07	6686	0.00	7.76	48.59
0	27-Jul-07	7935	0.00	9.22	50.82
0	28-Jul-07	8890	0.00	10.32	54.78
0	29-Jul-07	8855	0.00	10.28	58.92
0	30-Jul-07	8929	0.00	10.37	62.31
0	31-Jul-07	9574	0.00	11.12	66.26	5779	10050	3617	208.04
0	1-Aug-07	10050	0.00	11.67	70.74
0	2-Aug-07	10182	0.00	11.82	74.80
0	3-Aug-07	10448	0.00	12.13	77.72
0	4-Aug-07	10100	0.00	11.73	79.13
0	5-Aug-07	10633	0.00	12.35	81.19
0	6-Aug-07	10806	0.00	12.55	83.37
0	7-Aug-07	10581	0.00	12.29	84.54
0	8-Aug-07	10388	0.00	12.06	84.93
0	9-Aug-07	9891	0.00	11.49	84.60
0	10-Aug-07	9220	0.00	10.71	83.17
0	11-Aug-07	9432	0.00	10.95	82.39
0	12-Aug-07	9030	0.00	10.49	80.53
0	13-Aug-07	7749	0.00	9.00	76.98
0	14-Aug-07	7517	0.00	8.73	73.42
0	15-Aug-07	7175	0.00	8.33	69.69
0	16-Aug-07	7524	0.00	8.74	66.94
0	17-Aug-07	7702	0.00	8.94	65.18
0	18-Aug-07	7548	0.00	8.77	62.99
0	19-Aug-07	7534	0.00	8.75	61.25
0	20-Aug-07	7494	0.00	8.70	60.96
0	21-Aug-07	7317	0.00	8.50	60.73
0	22-Aug-07	6892	0.00	8.00	60.40
0	23-Aug-07	6367	0.00	7.39	59.06
0	24-Aug-07	5988	0.00	6.95	57.06
0	25-Aug-07	5142	0.00	5.97	54.27
0	26-Aug-07	4334	0.00	5.03	50.55
0	27-Aug-07	4376	0.00	5.08	46.93
0	28-Aug-07	4074	0.00	4.73	43.17
0	29-Aug-07	4812	0.00	5.59	40.75
0	30-Aug-07	4755	0.00	5.52	38.88
0	31-Aug-07	3994	0.00	4.64	36.56	7526	10806	3994	270.92
0	1-Sep-07	4288	0.00	4.98	35.57
0	2-Sep-07	4985	0.00	5.79	36.33
0	3-Sep-07	5199	0.00	6.04	37.29
0	4-Sep-07	5303	0.00	6.16	38.71
0	5-Sep-07	4042	0.00	4.69	37.82
0	6-Sep-07	4035	0.00	4.69	36.98
0	7-Sep-07	4786	0.00	5.56	37.90
0	8-Sep-07	5393	0.00	6.26	39.18
0	9-Sep-07	5220	0.00	6.06	39.46
0	10-Sep-07	5658	0.00	6.57	39.99
0	11-Sep-07	5999	0.00	6.97	40.80
0	12-Sep-07	6765	0.00	7.86	43.96
0	13-Sep-07	7380	0.00	8.57	47.85
0	14-Sep-07	8235	0.00	9.56	51.85
0	15-Sep-07	8108	0.00	9.42	55.00
0	16-Sep-07	8778	0.00	10.19	59.13
0	17-Sep-07	8977	0.00	10.43	62.99
0	18-Sep-07	9031	0.00	10.49	66.51
0	19-Sep-07	9620	0.00	11.17	69.83
0	20-Sep-07	10353	0.00	12.02	73.28
0	21-Sep-07	9361	0.00	10.87	74.59
0	22-Sep-07	8970	0.00	10.42	75.59
0	23-Sep-07	9123	0.00	10.59	75.99
0	24-Sep-07	8633	0.00	10.03	75.59
0	25-Sep-07	8582	0.00	9.97	75.07
0	26-Sep-07	7717	0.00	8.96	72.86
0	27-Sep-07	6617	0.00	7.68	68.52
0	28-Sep-07	6206	0.00	7.21	64.85
0	29-Sep-07	5849	0.00	6.79	61.23
0	30-Sep-07	4888	0.00	5.68	56.31	6947	10353	4035	242.03
0	1-Oct-07	4607	0.00	5.35	51.64
0	2-Oct-07	4118	0.00	4.78	46.45
0	3-Oct-07	4053	0.00	4.71	42.20
0	4-Oct-07	3874	0.00	4.50	39.01
0	5-Oct-07	3955	0.00	4.59	36.40
0	6-Oct-07	3795	0.00	4.41	34.01
0	7-Oct-07	3785	0.00	4.40	32.73
0	8-Oct-07	3774	0.00	4.38	31.77
0	9-Oct-07	3941	0.00	4.58	31.56
0	10-Oct-07	3955	0.00	4.59	31.45
0	11-Oct-07	3903	0.00	4.53	31.48
0	12-Oct-07	3930	0.00	4.56	31.45
0	13-Oct-07	3877	0.00	4.50	31.55
0	14-Oct-07	3875	0.00	4.50	31.65
0	15-Oct-07	3465	0.00	4.02	31.29
0	16-Oct-07	3574	0.00	4.15	30.87
0	17-Oct-07	3521	0.00	4.09	30.36
0	18-Oct-07	3522	0.00	4.09	29.92
0	19-Oct-07	3602	0.00	4.18	29.54
0	20-Oct-07	3805	0.00	4.42	29.46
0	21-Oct-07	4376	0.00	5.08	30.04
0	22-Oct-07	5469	0.00	6.35	32.36
0	23-Oct-07	6101	0.00	7.08	35.30
0	24-Oct-07	6752	0.00	7.84	39.05
0	25-Oct-07	7386	0.00	8.58	43.54
0	26-Oct-07	7626	0.00	8.86	48.21
0	27-Oct-07	8401	0.00	9.76	53.55
0	28-Oct-07	8255	0.00	9.59	58.05
0	29-Oct-07	7826	0.00	9.09	60.79
0	30-Oct-07	7279	0.00	8.45	62.16
0	31-Oct-07	7060	0.00	8.20	62.51	5013	8401	3465	180.45
0	1-Nov-07	6539	0.00	7.59	61.53
0	2-Nov-07	5947	0.00	6.91	59.58
0	3-Nov-07	4943	0.00	5.74	55.56
0	4-Nov-07	4903	0.00	5.69	51.67
0	5-Nov-07	4652	0.00	5.40	47.99
0	6-Nov-07	4376	0.00	5.08	44.62
0	7-Nov-07	4046	0.00	4.70	41.12
0	8-Nov-07	4069	0.00	4.73	38.25
0	9-Nov-07	4242	0.00	4.93	36.27
0	10-Nov-07	4124	0.00	4.79	35.32
0	11-Nov-07	3806	0.00	4.42	34.04
0	12-Nov-07	3558	0.00	4.13	32.77
0	13-Nov-07	3211	0.00	3.73	31.42
0	14-Nov-07	3304	0.00	3.84	30.56
0	15-Nov-07	3447	0.00	4.00	29.84
0	16-Nov-07	3268	0.00	3.80	28.70
0	17-Nov-07	3354	0.00	3.90	27.81
0	18-Nov-07	3458	0.00	4.02	27.41
0	19-Nov-07	3685	0.00	4.28	27.55
0	20-Nov-07	4047	0.00	4.70	28.52
0	21-Nov-07	3724	0.00	4.32	29.01
0	22-Nov-07	3782	0.00	4.39	29.40
0	23-Nov-07	3996	0.00	4.64	30.25
0	24-Nov-07	4216	0.00	4.90	31.25
0	25-Nov-07	4071	0.00	4.73	31.96
0	26-Nov-07	3999	0.00	4.64	32.32
0	27-Nov-07	3683	0.00	4.28	31.90
0	28-Nov-07	3634	0.00	4.22	31.80
0	29-Nov-07	3348	0.00	3.89	31.29
0	30-Nov-07	3417	0.00	3.97	30.62	3921	5947	3211	136.59
0	1-Dec-07	3307	0.00	3.84	29.57
0	2-Dec-07	3148	0.00	3.66	28.49
0	3-Dec-07	3099	0.00	3.60	27.45
0	4-Dec-07	3046	0.00	3.54	26.71
0	5-Dec-07	3190	0.00	3.70	26.19
0	6-Dec-07	3002	0.00	3.49	25.79
0	7-Dec-07	2942	0.00	3.42	25.24
0	8-Dec-07	2788	0.00	3.24	24.64
0	9-Dec-07	2738	0.00	3.18	24.16
0	10-Dec-07	2876	0.00	3.34	23.90
0	11-Dec-07	3260	0.00	3.79	24.15
0	12-Dec-07	3458	0.00	4.02	24.46
0	13-Dec-07	4073	0.00	4.73	25.70
0	14-Dec-07	4210	0.00	4.89	27.18
0	15-Dec-07	4262	0.00	4.95	28.89
0	16-Dec-07	4475	0.00	5.20	30.91
0	17-Dec-07	4427	0.00	5.14	32.71
0	18-Dec-07	4517	0.00	5.25	34.17
0	19-Dec-07	4394	0.00	5.10	35.26
0	20-Dec-07	4222	0.00	4.90	35.43
0	21-Dec-07	4229	0.00	4.91	35.45
0	22-Dec-07	4414	0.00	5.13	35.63
0	23-Dec-07	4573	0.00	5.31	35.74
0	24-Dec-07	4614	0.00	5.36	35.96
0	25-Dec-07	4384	0.00	5.09	35.80
0	26-Dec-07	4348	0.00	5.05	35.75
0	27-Dec-07	4189	0.00	4.86	35.71
0	28-Dec-07	3713	0.00	4.31	35.11
0	29-Dec-07	3520	0.00	4.09	34.07
0	30-Dec-07	3134	0.00	3.64	32.40
0	31-Dec-07	3107	0.00	3.61	30.65	3710	4614	2647	133.54
0	1-Jan-08	2647	0.00	3.07	28.63
0	2-Jan-08	2814	0.00	3.27	26.85
0	3-Jan-08	2796	0.00	3.25	25.24
0	4-Jan-08	2575	0.00	2.99	23.91
0	5-Jan-08	2824	0.00	3.28	23.11
0	6-Jan-08	2901	0.00	3.37	22.84
0	7-Jan-08	2877	0.00	3.34	22.57
0	8-Jan-08	3033	0.00	3.52	23.02
0	9-Jan-08	2771	0.00	3.22	22.97
0	10-Jan-08	2675	0.00	3.11	22.83
0	11-Jan-08	2985	0.00	3.47	23.30
0	12-Jan-08	2837	0.00	3.29	23.32
0	13-Jan-08	2971	0.00	3.45	23.40
0	14-Jan-08	3113	0.00	3.62	23.67
0	15-Jan-08	2952	0.00	3.43	23.58
0	16-Jan-08	2981	0.00	3.46	23.82
0	17-Jan-08	2841	0.00	3.30	24.02
0	18-Jan-08	2835	0.00	3.29	23.84
0	19-Jan-08	2780	0.00	3.23	23.78
0	20-Jan-08	2733	0.00	3.17	23.50
0	21-Jan-08	2658	0.00	3.09	22.97
0	22-Jan-08	2728	0.00	3.17	22.71
0	23-Jan-08	2865	0.00	3.33	22.57
0	24-Jan-08	2881	0.00	3.35	22.62
0	25-Jan-08	2959	0.00	3.44	22.76
0	26-Jan-08	2711	0.00	3.15	22.68
0	27-Jan-08	3061	0.00	3.55	23.06
0	28-Jan-08	3224	0.00	3.74	23.72
0	29-Jan-08	3721	0.00	4.32	24.88
0	30-Jan-08	3743	0.00	4.35	25.89
0	31-Jan-08	4065	0.00	4.72	27.27	3010	4387	2575	108.34
0	1-Feb-08	4387	0.00	5.10	28.93
0	2-Feb-08	4853	0.00	5.64	31.42
0	3-Feb-08	4831	0.00	5.61	33.47
0	4-Feb-08	4825	0.00	5.60	35.33
0	5-Feb-08	4594	0.00	5.33	36.35
0	6-Feb-08	4588	0.00	5.33	37.33
0	7-Feb-08	4376	0.00	5.08	37.69
0	8-Feb-08	4208	0.00	4.89	37.48
0	9-Feb-08	3767	0.00	4.38	36.22
0	10-Feb-08	3425	0.00	3.98	34.59
0	11-Feb-08	3371	0.00	3.91	32.90
0	12-Feb-08	3364	0.00	3.91	31.47
0	13-Feb-08	3491	0.00	4.05	30.20
0	14-Feb-08	3451	0.00	4.01	29.12
0	15-Feb-08	3495	0.00	4.06	28.29
0	16-Feb-08	3623	0.00	4.21	28.13
0	17-Feb-08	3661	0.00	4.25	28.40
0	18-Feb-08	3192	0.00	3.71	28.19
0	19-Feb-08	3585	0.00	4.16	28.45
0	20-Feb-08	3367	0.00	3.91	28.30
0	21-Feb-08	3325	0.00	3.86	28.16
0	22-Feb-08	3028	0.00	3.52	27.62
0	23-Feb-08	3056	0.00	3.55	26.96
0	24-Feb-08	3130	0.00	3.64	26.34
0	25-Feb-08	3080	0.00	3.58	26.21
0	26-Feb-08	2676	0.00	3.11	25.16
0	27-Feb-08	2601	0.00	3.02	24.27
0	28-Feb-08	2664	0.00	3.09	23.50
0	29-Feb-08	2789	0.00	3.24	23.22	3586	4853	2601	116.61
0	1-Mar-08	2833	0.00	3.29	22.96
0	2-Mar-08	2928	0.00	3.40	22.73
0	3-Mar-08	3014	0.00	3.50	22.65
0	4-Mar-08	2915	0.00	3.39	22.93
0	5-Mar-08	2917	0.00	3.39	23.30
0	6-Mar-08	2788	0.00	3.24	23.44
0	7-Mar-08	2645	0.00	3.07	23.27
0	8-Mar-08	2624	0.00	3.05	23.03
0	9-Mar-08	2522	0.00	2.93	22.56
0	10-Mar-08	2615	0.00	3.04	22.10
0	11-Mar-08	2733	0.00	3.17	21.88
0	12-Mar-08	2802	0.00	3.25	21.75
0	13-Mar-08	2965	0.00	3.44	21.95
0	14-Mar-08	3082	0.00	3.58	22.46
0	15-Mar-08	3174	0.00	3.69	23.10
0	16-Mar-08	3254	0.00	3.78	23.95
0	17-Mar-08	3336	0.00	3.87	24.79
0	18-Mar-08	3487	0.00	4.05	25.66
0	19-Mar-08	3537	0.00	4.11	26.52
0	20-Mar-08	3438	0.00	3.99	27.07
0	21-Mar-08	3372	0.00	3.92	27.40
0	22-Mar-08	3481	0.00	4.04	27.76
0	23-Mar-08	3337	0.00	3.87	27.86
0	24-Mar-08	3224	0.00	3.74	27.73
0	25-Mar-08	3111	0.00	3.61	27.29
0	26-Mar-08	2876	0.00	3.34	26.52
0	27-Mar-08	2844	0.00	3.30	25.83
0	28-Mar-08	2803	0.00	3.25	25.17
0	29-Mar-08	2810	0.00	3.26	24.39
0	30-Mar-08	2504	0.00	2.91	23.43
0	31-Mar-08	2716	0.00	3.15	22.84	2990	3537	2504	107.64
0	1-Apr-08	2702	0.00	3.14	22.36
0	2-Apr-08	2844	0.00	3.30	22.32
0	3-Apr-08	2819	0.00	3.27	22.29
0	4-Apr-08	2662	0.00	3.09	22.13
0	5-Apr-08	2463	0.00	2.86	21.73
0	6-Apr-08	2359	0.00	2.74	21.56
0	7-Apr-08	2174	0.00	2.52	20.93
0	8-Apr-08	2035	0.00	2.36	20.16
0	9-Apr-08	1731	0.00	2.01	18.86
0	10-Apr-08	1750	0.00	2.03	17.62
0	11-Apr-08	1833	0.00	2.13	16.66
0	12-Apr-08	1716	0.00	1.99	15.79
0	13-Apr-08	2012	0.00	2.34	15.39
0	14-Apr-08	1954	0.00	2.27	15.13
0	15-Apr-08	2114	0.00	2.45	15.23
0	16-Apr-08	2283	0.00	2.65	15.87
0	17-Apr-08	2178	0.00	2.53	16.36
0	18-Apr-08	2075	0.00	2.41	16.64
0	19-Apr-08	2322	0.00	2.70	17.35
0	20-Apr-08	2193	0.00	2.55	17.56
0	21-Apr-08	2282	0.00	2.65	17.94
0	22-Apr-08	2095	0.00	2.43	17.92
0	23-Apr-08	2072	0.00	2.41	17.67
0	24-Apr-08	2152	0.00	2.50	17.64
0	25-Apr-08	2413	0.00	2.80	18.03
0	26-Apr-08	2178	0.00	2.53	17.87
0	27-Apr-08	2147	0.00	2.49	17.81
0	28-Apr-08	2390	0.00	2.78	17.94
0	29-Apr-08	2711	0.00	3.15	18.65
0	30-Apr-08	2836	0.00	3.29	19.54	2250	2844	1716	78.38
0	1-May-08	2849	0.00	3.31	20.35
0	2-May-08	2919	0.00	3.39	20.94
0	3-May-08	3097	0.00	3.60	22.01
0	4-May-08	3374	0.00	3.92	23.43
0	5-May-08	2967	0.00	3.45	24.10
0	6-May-08	2798	0.00	3.25	24.20
0	7-May-08	2768	0.00	3.21	24.12
0	8-May-08	2799	0.00	3.25	24.06
0	9-May-08	2694	0.00	3.13	23.80
0	10-May-08	2656	0.00	3.08	23.29
0	11-May-08	2565	0.00	2.98	22.35
0	12-May-08	2862	0.00	3.32	22.23
0	13-May-08	2633	0.00	3.06	22.04
0	14-May-08	2427	0.00	2.82	21.64
0	15-May-08	2535	0.00	2.94	21.34
0	16-May-08	2240	0.00	2.60	20.81
0	17-May-08	2306	0.00	2.68	20.40
0	18-May-08	2404	0.00	2.79	20.21
0	19-May-08	2526	0.00	2.93	19.82
0	20-May-08	2910	0.00	3.38	20.15
0	21-May-08	3085	0.00	3.58	20.91
0	22-May-08	3193	0.00	3.71	21.67
0	23-May-08	3507	0.00	4.07	23.15
0	24-May-08	3357	0.00	3.90	24.37
0	25-May-08	3253	0.00	3.78	25.35
0	26-May-08	3032	0.00	3.52	25.94
0	27-May-08	2745	0.00	3.19	25.75
0	28-May-08	2830	0.00	3.29	25.45
0	29-May-08	2705	0.00	3.14	24.89
0	30-May-08	2675	0.00	3.11	23.92
0	31-May-08	2535	0.00	2.94	22.96	2815	3507	2240	101.32
0	1-Jun-08	2537	0.00	2.95	22.13
0	2-Jun-08	2803	0.00	3.26	21.87
0	3-Jun-08	2799	0.00	3.25	21.93
0	4-Jun-08	2587	0.00	3.00	21.65
0	5-Jun-08	2656	0.00	3.08	21.59
0	6-Jun-08	2721	0.00	3.16	21.64
0	7-Jun-08	2966	0.00	3.44	22.14
0	8-Jun-08	3069	0.00	3.56	22.76
0	9-Jun-08	3095	0.00	3.59	23.10
0	10-Jun-08	3022	0.00	3.51	23.36
0	11-Jun-08	3378	0.00	3.92	24.28
0	12-Jun-08	3110	0.00	3.61	24.81
0	13-Jun-08	3539	0.00	4.11	25.76
0	14-Jun-08	3821	0.00	4.44	26.75
0	15-Jun-08	3866	0.00	4.49	27.68
0	16-Jun-08	4245	0.00	4.93	29.01
0	17-Jun-08	4794	0.00	5.57	31.07
0	18-Jun-08	4836	0.00	5.62	32.76
0	19-Jun-08	5320	0.00	6.18	35.33
0	20-Jun-08	4616	0.00	5.36	36.58
0	21-Jun-08	4542	0.00	5.27	37.42
0	22-Jun-08	5111	0.00	5.93	38.86
0	23-Jun-08	4989	0.00	5.79	39.73
0	24-Jun-08	5134	0.00	5.96	40.12
0	25-Jun-08	5754	0.00	6.68	41.19
0	26-Jun-08	5946	0.00	6.90	41.91
0	27-Jun-08	6387	0.00	7.42	43.97
0	28-Jun-08	6805	0.00	7.90	46.60
0	29-Jun-08	7198	0.00	8.36	49.02
0	30-Jun-08	7488	0.00	8.70	51.92	4305	7488	2537	149.96
0	1-Jul-08	8229	0.00	9.56	55.52
0	2-Jul-08	7626	0.00	8.86	57.69
0	3-Jul-08	7141	0.00	8.29	59.08
0	4-Jul-08	7545	0.00	8.76	60.42
0	5-Jul-08	6784	0.00	7.88	60.40
0	6-Jul-08	6030	0.00	7.00	59.04
0	7-Jul-08	5852	0.00	6.80	57.14
0	8-Jul-08	5971	0.00	6.93	54.52
0	9-Jul-08	6719	0.00	7.80	53.47
0	10-Jul-08	7178	0.00	8.34	53.51
0	11-Jul-08	7032	0.00	8.17	52.91
0	12-Jul-08	7288	0.00	8.46	53.50
0	13-Jul-08	7783	0.00	9.04	55.54
0	14-Jul-08	7294	0.00	8.47	57.21
0	15-Jul-08	6271	0.00	7.28	57.56
0	16-Jul-08	5308	0.00	6.16	55.92
0	17-Jul-08	4903	0.00	5.69	53.28
0	18-Jul-08	5065	0.00	5.88	51.00
0	19-Jul-08	5483	0.00	6.37	48.90
0	20-Jul-08	5364	0.00	6.23	46.09
0	21-Jul-08	5469	0.00	6.35	43.97
0	22-Jul-08	5410	0.00	6.28	42.97
0	23-Jul-08	5111	0.00	5.94	42.74
0	24-Jul-08	5114	0.00	5.94	42.99
0	25-Jul-08	4992	0.00	5.80	42.90
0	26-Jul-08	4919	0.00	5.71	42.25
0	27-Jul-08	5132	0.00	5.96	41.98
0	28-Jul-08	5195	0.00	6.03	41.66
0	29-Jul-08	5581	0.00	6.48	41.86
0	30-Jul-08	6253	0.00	7.26	43.18
0	31-Jul-08	6551	0.00	7.61	44.85	6148	8229	4903	221.33
0	1-Aug-08	7654	0.00	8.89	47.94
0	2-Aug-08	7847	0.00	9.11	51.34
0	3-Aug-08	7801	0.00	9.06	54.44
0	4-Aug-08	8015	0.00	9.31	57.72
0	5-Aug-08	7651	0.00	8.88	60.12
0	6-Aug-08	7244	0.00	8.41	61.27
0	7-Aug-08	6783	0.00	7.88	61.54
0	8-Aug-08	5209	0.00	6.05	58.70
0	9-Aug-08	4926	0.00	5.72	55.31
0	10-Aug-08	4139	0.00	4.81	51.06
0	11-Aug-08	3912	0.00	4.54	46.29
0	12-Aug-08	4038	0.00	4.69	42.10
0	13-Aug-08	4224	0.00	4.90	38.59
0	14-Aug-08	4267	0.00	4.96	35.67
0	15-Aug-08	4551	0.00	5.28	34.90
0	16-Aug-08	4563	0.00	5.30	34.48
0	17-Aug-08	4776	0.00	5.55	35.22
0	18-Aug-08	5332	0.00	6.19	36.87
0	19-Aug-08	6005	0.00	6.97	39.16
0	20-Aug-08	6487	0.00	7.53	41.78
0	21-Aug-08	6599	0.00	7.66	44.49
0	22-Aug-08	7159	0.00	8.31	47.52
0	23-Aug-08	7670	0.00	8.91	51.13
0	24-Aug-08	7909	0.00	9.18	54.77
0	25-Aug-08	7581	0.00	8.80	57.38
0	26-Aug-08	7211	0.00	8.37	58.78
0	27-Aug-08	6716	0.00	7.80	59.04
0	28-Aug-08	6174	0.00	7.17	58.55
0	29-Aug-08	5504	0.00	6.39	56.63
0	30-Aug-08	5201	0.00	6.04	53.76
0	31-Aug-08	4966	0.00	5.77	50.34	6068	8015	3912	218.45
0	1-Sep-08	4620	0.00	5.37	46.91
0	2-Sep-08	3983	0.00	4.63	43.16
0	3-Sep-08	4289	0.00	4.98	40.34
0	4-Sep-08	5090	0.00	5.91	39.08
0	5-Sep-08	5116	0.00	5.94	38.63
0	6-Sep-08	5135	0.00	5.96	38.55
0	7-Sep-08	5729	0.00	6.65	39.44
0	8-Sep-08	6065	0.00	7.04	41.12
0	9-Sep-08	6241	0.00	7.25	43.74
0	10-Sep-08	6281	0.00	7.29	46.05
0	11-Sep-08	6083	0.00	7.06	47.21
0	12-Sep-08	6050	0.00	7.03	48.29
0	13-Sep-08	5632	0.00	6.54	48.87
0	14-Sep-08	5050	0.00	5.86	48.08
0	15-Sep-08	5107	0.00	5.93	46.97
0	16-Sep-08	5015	0.00	5.82	45.54
0	17-Sep-08	4913	0.00	5.71	43.95
0	18-Sep-08	4707	0.00	5.47	42.36
0	19-Sep-08	4721	0.00	5.48	40.81
0	20-Sep-08	5133	0.00	5.96	40.23
0	21-Sep-08	5139	0.00	5.97	40.34
0	22-Sep-08	5033	0.00	5.84	40.25
0	23-Sep-08	5382	0.00	6.25	40.68
0	24-Sep-08	5040	0.00	5.85	40.83
0	25-Sep-08	5037	0.00	5.85	41.21
0	26-Sep-08	5065	0.00	5.88	41.61
0	27-Sep-08	4881	0.00	5.67	41.32
0	28-Sep-08	4951	0.00	5.75	41.10
0	29-Sep-08	4900	0.00	5.69	40.94
0	30-Sep-08	4861	0.00	5.65	40.34	5175	6281	3983	180.29
0	1-Oct-08	4716	0.00	5.48	39.96
0	2-Oct-08	4416	0.00	5.13	39.24
0	3-Oct-08	4036	0.00	4.69	38.05
0	4-Oct-08	4047	0.00	4.70	37.08
0	5-Oct-08	4249	0.00	4.93	36.26
0	6-Oct-08	4458	0.00	5.18	35.75
0	7-Oct-08	4203	0.00	4.88	34.98
0	8-Oct-08	4307	0.00	5.00	34.51
0	9-Oct-08	4333	0.00	5.03	34.41
0	10-Oct-08	4512	0.00	5.24	34.97
0	11-Oct-08	4194	0.00	4.87	35.14
0	12-Oct-08	3831	0.00	4.45	34.65
0	13-Oct-08	3271	0.00	3.80	33.27
0	14-Oct-08	3454	0.00	4.01	32.40
0	15-Oct-08	3156	0.00	3.66	31.06
0	16-Oct-08	3267	0.00	3.79	29.83
0	17-Oct-08	3419	0.00	3.97	28.56
0	18-Oct-08	3612	0.00	4.19	27.88
0	19-Oct-08	3685	0.00	4.28	27.71
0	20-Oct-08	3616	0.00	4.20	28.11
0	21-Oct-08	3671	0.00	4.26	28.36
0	22-Oct-08	3901	0.00	4.53	29.23
0	23-Oct-08	3509	0.00	4.07	29.51
0	24-Oct-08	3014	0.00	3.50	29.04
0	25-Oct-08	3109	0.00	3.61	28.46
0	26-Oct-08	2778	0.00	3.23	27.40
0	27-Oct-08	2597	0.00	3.02	26.22
0	28-Oct-08	2275	0.00	2.64	24.60
0	29-Oct-08	2614	0.00	3.04	23.10
0	30-Oct-08	3040	0.00	3.53	22.56
0	31-Oct-08	3295	0.00	3.83	22.88	3632	4716	2275	130.74
0	1-Nov-08	3554	0.00	4.13	23.40
0	2-Nov-08	3871	0.00	4.49	24.67
0	3-Nov-08	4266	0.00	4.95	26.61
0	4-Nov-08	4605	0.00	5.35	29.32
0	5-Nov-08	4033	0.00	4.68	30.96
0	6-Nov-08	4412	0.00	5.12	32.56
0	7-Nov-08	4768	0.00	5.54	34.27
0	8-Nov-08	5126	0.00	5.95	36.09
0	9-Nov-08	5395	0.00	6.26	37.86
0	10-Nov-08	5731	0.00	6.65	39.57
0	11-Nov-08	5753	0.00	6.68	40.90
0	12-Nov-08	6200	0.00	7.20	43.41
0	13-Nov-08	5854	0.00	6.80	45.09
0	14-Nov-08	6032	0.00	7.00	46.56
0	15-Nov-08	5571	0.00	6.47	47.07
0	16-Nov-08	5596	0.00	6.50	47.31
0	17-Nov-08	5454	0.00	6.33	46.98
0	18-Nov-08	5323	0.00	6.18	46.49
0	19-Nov-08	5271	0.00	6.12	45.41
0	20-Nov-08	5255	0.00	6.10	44.71
0	21-Nov-08	4747	0.00	5.51	43.22
0	22-Nov-08	4443	0.00	5.16	41.91
0	23-Nov-08	4077	0.00	4.73	40.14
0	24-Nov-08	3873	0.00	4.50	38.31
0	25-Nov-08	3968	0.00	4.61	36.73
0	26-Nov-08	3641	0.00	4.23	34.84
0	27-Nov-08	3611	0.00	4.19	32.93
0	28-Nov-08	3584	0.00	4.16	31.58
0	29-Nov-08	3679	0.00	4.27	30.70
0	30-Nov-08	3446	0.00	4.00	29.96	4705	6200	3446	163.90
0	1-Dec-08	3533	0.00	4.10	29.57
0	2-Dec-08	3273	0.00	3.80	28.76
0	3-Dec-08	3366	0.00	3.91	28.44
0	4-Dec-08	3124	0.00	3.63	27.88
0	5-Dec-08	3158	0.00	3.67	27.38
0	6-Dec-08	3250	0.00	3.77	26.89
0	7-Dec-08	3281	0.00	3.81	26.69
0	8-Dec-08	3102	0.00	3.60	26.19
0	9-Dec-08	3141	0.00	3.65	26.04
0	10-Dec-08	3167	0.00	3.68	25.81
0	11-Dec-08	3113	0.00	3.61	25.79
0	12-Dec-08	3053	0.00	3.55	25.67
0	13-Dec-08	2904	0.00	3.37	25.27
0	14-Dec-08	2833	0.00	3.29	24.75
0	15-Dec-08	2834	0.00	3.29	24.44
0	16-Dec-08	2935	0.00	3.41	24.20
0	17-Dec-08	2845	0.00	3.30	23.83
0	18-Dec-08	2607	0.00	3.03	23.24
0	19-Dec-08	2716	0.00	3.15	22.85
0	20-Dec-08	2648	0.00	3.07	22.55
0	21-Dec-08	2503	0.00	2.91	22.17
0	22-Dec-08	2345	0.00	2.72	21.60
0	23-Dec-08	2172	0.00	2.52	20.71
0	24-Dec-08	2242	0.00	2.60	20.01
0	25-Dec-08	2647	0.00	3.07	20.06
0	26-Dec-08	2790	0.00	3.24	20.14
0	27-Dec-08	2951	0.00	3.43	20.50
0	28-Dec-08	3354	0.00	3.89	21.48
0	29-Dec-08	3708	0.00	4.31	23.07
0	30-Dec-08	3872	0.00	4.50	25.04
0	31-Dec-08	4212	0.00	4.89	27.33	3022	4212	2172	108.79
0	1-Jan-09	4156	0.00	4.83	29.08
0	2-Jan-09	4023	0.00	4.67	30.51
0	3-Jan-09	4118	0.00	4.78	31.87
0	4-Jan-09	4118	0.00	4.78	32.76
0	5-Jan-09	4303	0.00	5.00	33.45
0	6-Jan-09	4105	0.00	4.77	33.72
0	7-Jan-09	3944	0.00	4.58	33.41
0	8-Jan-09	3595	0.00	4.18	32.76
0	9-Jan-09	3483	0.00	4.04	32.13
0	10-Jan-09	3209	0.00	3.73	31.07
0	11-Jan-09	3180	0.00	3.69	29.98
0	12-Jan-09	2921	0.00	3.39	28.38
0	13-Jan-09	2874	0.00	3.34	26.95
0	14-Jan-09	2940	0.00	3.41	25.78
0	15-Jan-09	2988	0.00	3.47	25.08
0	16-Jan-09	3050	0.00	3.54	24.57
0	17-Jan-09	2807	0.00	3.26	24.11
0	18-Jan-09	2980	0.00	3.46	23.87
0	19-Jan-09	2756	0.00	3.20	23.68
0	20-Jan-09	2654	0.00	3.08	23.43
0	21-Jan-09	2410	0.00	2.80	22.81
0	22-Jan-09	2711	0.00	3.15	22.49
0	23-Jan-09	2726	0.00	3.17	22.12
0	24-Jan-09	2790	0.00	3.24	22.10
0	25-Jan-09	2455	0.00	2.85	21.49
0	26-Jan-09	2643	0.00	3.07	21.36
0	27-Jan-09	2851	0.00	3.31	21.58
0	28-Jan-09	2906	0.00	3.37	22.16
0	29-Jan-09	2837	0.00	3.29	22.31
0	30-Jan-09	2946	0.00	3.42	22.56
0	31-Jan-09	2914	0.00	3.38	22.71	3174	4303	2410	114.26
0	1-Feb-09	3069	0.00	3.56	23.42
0	2-Feb-09	2927	0.00	3.40	23.75
0	3-Feb-09	3043	0.00	3.53	23.97
0	4-Feb-09	2639	0.00	3.06	23.66
0	5-Feb-09	2687	0.00	3.12	23.49
0	6-Feb-09	2712	0.00	3.15	23.22
0	7-Feb-09	2996	0.00	3.48	23.31
0	8-Feb-09	3141	0.00	3.65	23.39
0	9-Feb-09	3393	0.00	3.94	23.94
0	10-Feb-09	3408	0.00	3.96	24.36
0	11-Feb-09	3559	0.00	4.13	25.43
0	12-Feb-09	3604	0.00	4.18	26.49
0	13-Feb-09	3610	0.00	4.19	27.54
0	14-Feb-09	3607	0.00	4.19	28.24
0	15-Feb-09	3641	0.00	4.23	28.83
0	16-Feb-09	3637	0.00	4.22	29.11
0	17-Feb-09	3795	0.00	4.41	29.56
0	18-Feb-09	4136	0.00	4.80	30.23
0	19-Feb-09	4218	0.00	4.90	30.94
0	20-Feb-09	4058	0.00	4.71	31.46
0	21-Feb-09	4208	0.00	4.89	32.16
0	22-Feb-09	4219	0.00	4.90	32.83
0	23-Feb-09	4033	0.00	4.68	33.29
0	24-Feb-09	4101	0.00	4.76	33.65
0	25-Feb-09	3917	0.00	4.55	33.39
0	26-Feb-09	3692	0.00	4.29	32.78
0	27-Feb-09	3183	0.00	3.70	31.76
0	28-Feb-09	3308	0.00	3.84	30.72	3519	4219	2639	114.43
0	1-Mar-09	3176	0.00	3.69	29.51
0	2-Mar-09	2984	0.00	3.47	28.29
0	3-Mar-09	2575	0.00	2.99	26.52
0	4-Mar-09	2335	0.00	2.71	24.68
0	5-Mar-09	2263	0.00	2.63	23.02
0	6-Mar-09	2430	0.00	2.82	22.15
0	7-Mar-09	2003	0.00	2.33	20.63
0	8-Mar-09	1596	0.00	1.85	18.80
0	9-Mar-09	1525	0.00	1.77	17.10
0	10-Mar-09	1256	0.00	1.46	15.57
0	11-Mar-09	1062	0.00	1.23	14.09
0	12-Mar-09	1260	0.00	1.46	12.93
0	13-Mar-09	1323	0.00	1.54	11.64
0	14-Mar-09	1227	0.00	1.42	10.74
0	15-Mar-09	1212	0.00	1.41	10.29
0	16-Mar-09	1399	0.00	1.62	10.15
0	17-Mar-09	1715	0.00	1.99	10.68
0	18-Mar-09	1861	0.00	2.16	11.61
0	19-Mar-09	1845	0.00	2.14	12.29
0	20-Mar-09	1663	0.00	1.93	12.68
0	21-Mar-09	1861	0.00	2.16	13.42
0	22-Mar-09	1976	0.00	2.29	14.31
0	23-Mar-09	1877	0.00	2.18	14.86
0	24-Mar-09	1662	0.00	1.93	14.80
0	25-Mar-09	1719	0.00	2.00	14.64
0	26-Mar-09	1752	0.00	2.03	14.53
0	27-Mar-09	1820	0.00	2.11	14.71
0	28-Mar-09	2006	0.00	2.33	14.88
0	29-Mar-09	1997	0.00	2.32	14.90
0	30-Mar-09	2114	0.00	2.45	15.18
0	31-Mar-09	2030	0.00	2.36	15.61	1856	3176	1062	66.80
0	1-Apr-09	2136	0.00	2.48	16.09
0	2-Apr-09	2191	0.00	2.54	16.60
0	3-Apr-09	2285	0.00	2.65	17.14
0	4-Apr-09	2306	0.00	2.68	17.49
0	5-Apr-09	2301	0.00	2.67	17.84
0	6-Apr-09	2335	0.00	2.71	18.10
0	7-Apr-09	2479	0.00	2.88	18.62
0	8-Apr-09	2411	0.00	2.80	18.94
0	9-Apr-09	2226	0.00	2.58	18.98
0	10-Apr-09	2201	0.00	2.56	18.88
0	11-Apr-09	2278	0.00	2.65	18.85
0	12-Apr-09	2225	0.00	2.58	18.76
0	13-Apr-09	2386	0.00	2.77	18.82
0	14-Apr-09	2285	0.00	2.65	18.59
0	15-Apr-09	2266	0.00	2.63	18.42
0	16-Apr-09	2208	0.00	2.56	18.40
0	17-Apr-09	2086	0.00	2.42	18.27
0	18-Apr-09	2033	0.00	2.36	17.99
0	19-Apr-09	1972	0.00	2.29	17.69
0	20-Apr-09	1685	0.00	1.96	16.88
0	21-Apr-09	1502	0.00	1.74	15.97
0	22-Apr-09	1554	0.00	1.80	15.14
0	23-Apr-09	1497	0.00	1.74	14.32
0	24-Apr-09	1507	0.00	1.75	13.64
0	25-Apr-09	1338	0.00	1.55	12.84
0	26-Apr-09	1352	0.00	1.57	12.12
0	27-Apr-09	1732	0.00	2.01	12.17
0	28-Apr-09	1884	0.00	2.19	12.61
0	29-Apr-09	2019	0.00	2.34	13.15
0	30-Apr-09	1785	0.00	2.07	13.49	2015	2479	1338	70.21
0	1-May-09	1784	0.00	2.07	13.81
0	2-May-09	1597	0.00	1.85	14.11
0	3-May-09	1496	0.00	1.74	14.28
0	4-May-09	1027	0.00	1.19	13.46
0	5-May-09	1021	0.00	1.19	12.46
0	6-May-09	1356	0.00	1.57	11.69
0	7-May-09	1550	0.00	1.80	11.42
0	8-May-09	1615	0.00	1.88	11.22
0	9-May-09	1903	0.00	2.21	11.58
0	10-May-09	2069	0.00	2.40	12.24
0	11-May-09	2125	0.00	2.47	13.52
0	12-May-09	2179	0.00	2.53	14.86
0	13-May-09	2333	0.00	2.71	16.00
0	14-May-09	2340	0.00	2.72	16.91
0	15-May-09	2531	0.00	2.94	17.98
0	16-May-09	2355	0.00	2.74	18.50
0	17-May-09	2425	0.00	2.82	18.91
0	18-May-09	2389	0.00	2.77	19.22
0	19-May-09	2475	0.00	2.87	19.56
0	20-May-09	1976	0.00	2.30	19.15
0	21-May-09	1984	0.00	2.30	18.74
0	22-May-09	2065	0.00	2.40	18.20
0	23-May-09	1949	0.00	2.26	17.72
0	24-May-09	1802	0.00	2.09	17.00
0	25-May-09	2086	0.00	2.42	16.65
0	26-May-09	2048	0.00	2.38	16.15
0	27-May-09	1852	0.00	2.15	16.01
0	28-May-09	1917	0.00	2.23	15.93
0	29-May-09	1977	0.00	2.30	15.83
0	30-May-09	2097	0.00	2.43	16.00
0	31-May-09	2447	0.00	2.84	16.75	1960	2531	1021	70.57
0	1-Jun-09	2428	0.00	2.82	17.15
0	2-Jun-09	2886	0.00	3.35	18.12
0	3-Jun-09	3338	0.00	3.88	19.85
0	4-Jun-09	3509	0.00	4.08	21.70
0	5-Jun-09	3598	0.00	4.18	23.58
0	6-Jun-09	3607	0.00	4.19	25.33
0	7-Jun-09	3601	0.00	4.18	26.67
0	8-Jun-09	3458	0.00	4.02	27.87
0	9-Jun-09	3243	0.00	3.77	28.28
0	10-Jun-09	3114	0.00	3.62	28.02
0	11-Jun-09	3158	0.00	3.67	27.61
0	12-Jun-09	3105	0.00	3.61	27.04
0	13-Jun-09	3192	0.00	3.71	26.56
0	14-Jun-09	3149	0.00	3.66	26.04
0	15-Jun-09	3367	0.00	3.91	25.93
0	16-Jun-09	3475	0.00	4.04	26.20
0	17-Jun-09	3410	0.00	3.96	26.54
0	18-Jun-09	3311	0.00	3.84	26.72
0	19-Jun-09	3137	0.00	3.64	26.76
0	20-Jun-09	3132	0.00	3.64	26.69
0	21-Jun-09	3096	0.00	3.60	26.63
0	22-Jun-09	2951	0.00	3.43	26.14
0	23-Jun-09	2886	0.00	3.35	25.46
0	24-Jun-09	2819	0.00	3.27	24.77
0	25-Jun-09	2899	0.00	3.37	24.29
0	26-Jun-09	3158	0.00	3.67	24.32
0	27-Jun-09	3184	0.00	3.70	24.38
0	28-Jun-09	3058	0.00	3.55	24.34
0	29-Jun-09	3001	0.00	3.48	24.39
0	30-Jun-09	2986	0.00	3.47	24.51	3175	3607	2428	110.62
0	1-Jul-09	3101	0.00	3.60	24.84
0	2-Jul-09	3111	0.00	3.61	25.08
0	3-Jul-09	3441	0.00	4.00	25.41
0	4-Jul-09	3952	0.00	4.59	26.30
0	5-Jul-09	4460	0.00	5.18	27.93
0	6-Jul-09	4828	0.00	5.61	30.05
0	7-Jul-09	5459	0.00	6.34	32.93
0	8-Jul-09	5814	0.00	6.75	36.08
0	9-Jul-09	6041	0.00	7.01	39.48
0	10-Jul-09	6257	0.00	7.27	42.75
0	11-Jul-09	6490	0.00	7.54	45.69
0	12-Jul-09	7080	0.00	8.22	48.74
0	13-Jul-09	7134	0.00	8.28	51.41
0	14-Jul-09	7199	0.00	8.36	53.44
0	15-Jul-09	6877	0.00	7.99	54.67
0	16-Jul-09	6848	0.00	7.95	55.61
0	17-Jul-09	6551	0.00	7.61	55.95
0	18-Jul-09	5996	0.00	6.96	55.38
0	19-Jul-09	5589	0.00	6.49	53.64
0	20-Jul-09	5334	0.00	6.19	51.55
0	21-Jul-09	4884	0.00	5.67	48.87
0	22-Jul-09	4808	0.00	5.58	46.46
0	23-Jul-09	4784	0.00	5.56	44.07
0	24-Jul-09	4366	0.00	5.07	41.53
0	25-Jul-09	4030	0.00	4.68	39.25
0	26-Jul-09	3727	0.00	4.33	37.08
0	27-Jul-09	3952	0.00	4.59	35.48
0	28-Jul-09	3852	0.00	4.47	34.28
0	29-Jul-09	3744	0.00	4.35	33.04
0	30-Jul-09	3877	0.00	4.50	31.99
0	31-Jul-09	4433	0.00	5.15	32.07	5097	7199	3101	183.50
0	1-Aug-09	4722	0.00	5.48	32.87
0	2-Aug-09	5161	0.00	5.99	34.54
0	3-Aug-09	5518	0.00	6.41	36.36
0	4-Aug-09	6008	0.00	6.98	38.86
0	5-Aug-09	6287	0.00	7.30	41.81
0	6-Aug-09	5836	0.00	6.78	44.09
0	7-Aug-09	5042	0.00	5.86	44.79
0	8-Aug-09	4922	0.00	5.72	45.03
0	9-Aug-09	4071	0.00	4.73	43.76
0	10-Aug-09	3561	0.00	4.14	41.49
0	11-Aug-09	3103	0.00	3.60	38.12
0	12-Aug-09	3012	0.00	3.50	34.31
0	13-Aug-09	3244	0.00	3.77	31.30
0	14-Aug-09	3738	0.00	4.34	29.79
0	15-Aug-09	3736	0.00	4.34	28.41
0	16-Aug-09	3762	0.00	4.37	28.05
0	17-Aug-09	4191	0.00	4.87	28.78
0	18-Aug-09	4023	0.00	4.67	29.85
0	19-Aug-09	3590	0.00	4.17	30.52
0	20-Aug-09	3814	0.00	4.43	31.18
0	21-Aug-09	3902	0.00	4.53	31.37
0	22-Aug-09	4202	0.00	4.88	31.92
0	23-Aug-09	4363	0.00	5.07	32.61
0	24-Aug-09	4184	0.00	4.86	32.61
0	25-Aug-09	4494	0.00	5.22	33.15
0	26-Aug-09	4965	0.00	5.77	34.75
0	27-Aug-09	5289	0.00	6.14	36.46
0	28-Aug-09	5336	0.00	6.20	38.13
0	29-Aug-09	5816	0.00	6.75	40.00
0	30-Aug-09	6098	0.00	7.08	42.02
0	31-Aug-09	6126	0.00	7.11	44.27	4584	6287	3012	165.03
0	1-Sep-09	5868	0.00	6.81	45.87
0	2-Sep-09	5643	0.00	6.55	46.66
0	3-Sep-09	5363	0.00	6.23	46.74
0	4-Sep-09	4959	0.00	5.76	46.30
0	5-Sep-09	4667	0.00	5.42	44.97
0	6-Sep-09	4545	0.00	5.28	43.17
0	7-Sep-09	4198	0.00	4.88	40.93
0	8-Sep-09	3966	0.00	4.61	38.72
0	9-Sep-09	3818	0.00	4.43	36.60
0	10-Sep-09	3376	0.00	3.92	34.29
0	11-Sep-09	3253	0.00	3.78	32.31
0	12-Sep-09	2821	0.00	3.28	30.17
0	13-Sep-09	2640	0.00	3.07	27.95
0	14-Sep-09	2942	0.00	3.42	26.50
0	15-Sep-09	3023	0.00	3.51	25.40
0	16-Sep-09	3000	0.00	3.48	24.45
0	17-Sep-09	2861	0.00	3.32	23.85
0	18-Sep-09	2783	0.00	3.23	23.31
0	19-Sep-09	2852	0.00	3.31	23.34
0	20-Sep-09	2782	0.00	3.23	23.51
0	21-Sep-09	2785	0.00	3.23	23.33
0	22-Sep-09	2927	0.00	3.40	23.21
0	23-Sep-09	3092	0.00	3.59	23.32
0	24-Sep-09	3473	0.00	4.03	24.03
0	25-Sep-09	3502	0.00	4.07	24.87
0	26-Sep-09	3363	0.00	3.91	25.46
0	27-Sep-09	3545	0.00	4.12	26.35
0	28-Sep-09	3613	0.00	4.20	27.31
0	29-Sep-09	3562	0.00	4.14	28.05
0	30-Sep-09	3962	0.00	4.60	29.06	3640	5868	2640	126.79
0	1-Oct-09	3762	0.00	4.37	29.39
0	2-Oct-09	4293	0.00	4.98	30.31
0	3-Oct-09	4348	0.00	5.05	31.45
0	4-Oct-09	4318	0.00	5.01	32.35
0	5-Oct-09	4148	0.00	4.82	32.97
0	6-Oct-09	3931	0.00	4.57	33.40
0	7-Oct-09	3703	0.00	4.30	33.10
0	8-Oct-09	3811	0.00	4.43	33.16
0	9-Oct-09	3796	0.00	4.41	32.58
0	10-Oct-09	3670	0.00	4.26	31.79
0	11-Oct-09	3924	0.00	4.56	31.34
0	12-Oct-09	3837	0.00	4.46	30.97
0	13-Oct-09	4543	0.00	5.28	31.69
0	14-Oct-09	5046	0.00	5.86	33.24
0	15-Oct-09	4850	0.00	5.63	34.45
0	16-Oct-09	5094	0.00	5.92	35.96
0	17-Oct-09	5211	0.00	6.05	37.75
0	18-Oct-09	5041	0.00	5.85	39.04
0	19-Oct-09	4944	0.00	5.74	40.33
0	20-Oct-09	4704	0.00	5.46	40.52
0	21-Oct-09	4282	0.00	4.97	39.63
0	22-Oct-09	4231	0.00	4.91	38.91
0	23-Oct-09	3878	0.00	4.50	37.50
0	24-Oct-09	3790	0.00	4.40	35.85
0	25-Oct-09	3437	0.00	3.99	33.98
0	26-Oct-09	3459	0.00	4.02	32.26
0	27-Oct-09	3332	0.00	3.87	30.67
0	28-Oct-09	3031	0.00	3.52	29.22
0	29-Oct-09	3003	0.00	3.49	27.79
0	30-Oct-09	2934	0.00	3.41	26.69
0	31-Oct-09	2805	0.00	3.26	25.55	4037	5211	2805	145.34
0	1-Nov-09	3370	0.00	3.91	25.47
0	2-Nov-09	3158	0.00	3.67	25.12
0	3-Nov-09	2927	0.00	3.40	24.65
0	4-Nov-09	2949	0.00	3.42	24.56
0	5-Nov-09	2859	0.00	3.32	24.39
0	6-Nov-09	2548	0.00	2.96	23.94
0	7-Nov-09	2593	0.00	3.01	23.69
0	8-Nov-09	2597	0.00	3.02	22.80
0	9-Nov-09	2684	0.00	3.12	22.25
0	10-Nov-09	2560	0.00	2.97	21.82
0	11-Nov-09	2525	0.00	2.93	21.33
0	12-Nov-09	2572	0.00	2.99	21.00
0	13-Nov-09	2520	0.00	2.93	20.96
0	14-Nov-09	2597	0.00	3.02	20.97
0	15-Nov-09	2443	0.00	2.84	20.79
0	16-Nov-09	2268	0.00	2.63	20.31
0	17-Nov-09	2492	0.00	2.89	20.23
0	18-Nov-09	2378	0.00	2.76	20.06
0	19-Nov-09	2688	0.00	3.12	20.19
0	20-Nov-09	2861	0.00	3.32	20.59
0	21-Nov-09	3007	0.00	3.49	21.06
0	22-Nov-09	3056	0.00	3.55	21.77
0	23-Nov-09	3440	0.00	3.99	23.13
0	24-Nov-09	3813	0.00	4.43	24.67
0	25-Nov-09	4083	0.00	4.74	26.65
0	26-Nov-09	4200	0.00	4.88	28.40
0	27-Nov-09	4132	0.00	4.80	29.88
0	28-Nov-09	4203	0.00	4.88	31.27
0	29-Nov-09	4145	0.00	4.81	32.54
0	30-Nov-09	4106	0.00	4.77	33.31	3059	4203	2268	106.57
0	1-Dec-09	4165	0.00	4.84	33.72
0	2-Dec-09	4058	0.00	4.71	33.69
0	3-Dec-09	4013	0.00	4.66	33.47
0	4-Dec-09	4196	0.00	4.87	33.54
0	5-Dec-09	3880	0.00	4.51	33.17
0	6-Dec-09	3545	0.00	4.12	32.47
0	7-Dec-09	3638	0.00	4.23	31.93
0	8-Dec-09	3252	0.00	3.78	30.87
0	9-Dec-09	3355	0.00	3.90	30.05
0	10-Dec-09	2901	0.00	3.37	28.76
0	11-Dec-09	2850	0.00	3.31	27.20
0	12-Dec-09	2615	0.00	3.04	25.73
0	13-Dec-09	2621	0.00	3.04	24.66
0	14-Dec-09	2456	0.00	2.85	23.28
0	15-Dec-09	2269	0.00	2.63	22.14
0	16-Dec-09	2226	0.00	2.58	20.83
0	17-Dec-09	2233	0.00	2.59	20.05
0	18-Dec-09	1950	0.00	2.26	19.01
0	19-Dec-09	2285	0.00	2.65	18.63
0	20-Dec-09	2212	0.00	2.57	18.15
0	21-Dec-09	1719	0.00	2.00	17.29
0	22-Dec-09	1754	0.00	2.04	16.70
0	23-Dec-09	1879	0.00	2.18	16.29
0	24-Dec-09	1762	0.00	2.05	15.75
0	25-Dec-09	2032	0.00	2.36	15.84
0	26-Dec-09	2163	0.00	2.51	15.70
0	27-Dec-09	2451	0.00	2.85	15.98
0	28-Dec-09	2783	0.00	3.23	17.21
0	29-Dec-09	2964	0.00	3.44	18.62
0	30-Dec-09	2716	0.00	3.15	19.59
0	31-Dec-09	2913	0.00	3.38	20.93	2769	4196	1719	99.70
0	1-Jan-10	2887	0.00	3.35	21.92
0	2-Jan-10	2658	0.00	3.09	22.49
0	3-Jan-10	2802	0.00	3.25	22.90
0	4-Jan-10	2703	0.00	3.14	22.81
0	5-Jan-10	2599	0.00	3.02	22.39
0	6-Jan-10	2883	0.00	3.35	22.58
0	7-Jan-10	2728	0.00	3.17	22.37
0	8-Jan-10	3081	0.00	3.58	22.59
0	9-Jan-10	2820	0.00	3.27	22.78
0	10-Jan-10	3051	0.00	3.54	23.07
0	11-Jan-10	3115	0.00	3.62	23.55
0	12-Jan-10	3137	0.00	3.64	24.17
0	13-Jan-10	2829	0.00	3.28	24.11
0	14-Jan-10	2876	0.00	3.34	24.28
0	15-Jan-10	2668	0.00	3.10	23.80
0	16-Jan-10	2848	0.00	3.31	23.83
0	17-Jan-10	2659	0.00	3.09	23.38
0	18-Jan-10	2558	0.00	2.97	22.73
0	19-Jan-10	2569	0.00	2.98	22.07
0	20-Jan-10	2680	0.00	3.11	21.90
0	21-Jan-10	2808	0.00	3.26	21.82
0	22-Jan-10	2367	0.00	2.75	21.47
0	23-Jan-10	2351	0.00	2.73	20.89
0	24-Jan-10	2675	0.00	3.11	20.91
0	25-Jan-10	2588	0.00	3.01	20.95
0	26-Jan-10	2767	0.00	3.21	21.18
0	27-Jan-10	2391	0.00	2.78	20.84
0	28-Jan-10	2374	0.00	2.76	20.34
0	29-Jan-10	2510	0.00	2.91	20.50
0	30-Jan-10	2569	0.00	2.98	20.76
0	31-Jan-10	2096	0.00	2.43	20.08	2698	3137	2096	97.13
0	1-Feb-10	2217	0.00	2.57	19.65
0	2-Feb-10	1790	0.00	2.08	18.52
0	3-Feb-10	1814	0.00	2.11	17.85
0	4-Feb-10	1729	0.00	2.01	17.10
0	5-Feb-10	1819	0.00	2.11	16.30
0	6-Feb-10	1800	0.00	2.09	15.40
0	7-Feb-10	1475	0.00	1.71	14.68
0	8-Feb-10	1363	0.00	1.58	13.69
0	9-Feb-10	1766	0.00	2.05	13.66
0	10-Feb-10	1694	0.00	1.97	13.52
0	11-Feb-10	1743	0.00	2.02	13.54
0	12-Feb-10	1471	0.00	1.71	13.14
0	13-Feb-10	1400	0.00	1.63	12.67
0	14-Feb-10	1413	0.00	1.64	12.60
0	15-Feb-10	1532	0.00	1.78	12.80
0	16-Feb-10	1551	0.00	1.80	12.55
0	17-Feb-10	1738	0.00	2.02	12.60
0	18-Feb-10	1747	0.00	2.03	12.60
0	19-Feb-10	1743	0.00	2.02	12.92
0	20-Feb-10	1846	0.00	2.14	13.44
0	21-Feb-10	1981	0.00	2.30	14.10
0	22-Feb-10	1998	0.00	2.32	14.64
0	23-Feb-10	1964	0.00	2.28	15.12
0	24-Feb-10	1974	0.00	2.29	15.39
0	25-Feb-10	2037	0.00	2.37	15.73
0	26-Feb-10	2155	0.00	2.50	16.21
0	27-Feb-10	2339	0.00	2.72	16.78
0	28-Feb-10	2228	0.00	2.59	17.07	1797	2339	1363	58.44
0	1-Mar-10	2163	0.00	2.51	17.26
0	2-Mar-10	1933	0.00	2.24	17.22
0	3-Mar-10	2037	0.00	2.37	17.29
0	4-Mar-10	2020	0.00	2.35	17.27
0	5-Mar-10	1968	0.00	2.28	17.06
0	6-Mar-10	2014	0.00	2.34	16.68
0	7-Mar-10	1977	0.00	2.30	16.39
0	8-Mar-10	2100	0.00	2.44	16.31
0	9-Mar-10	1983	0.00	2.30	16.37
0	10-Mar-10	2030	0.00	2.36	16.36
0	11-Mar-10	1874	0.00	2.18	16.19
0	12-Mar-10	1978	0.00	2.30	16.21
0	13-Mar-10	1746	0.00	2.03	15.89
0	14-Mar-10	1741	0.00	2.02	15.62
0	15-Mar-10	1733	0.00	2.01	15.19
0	16-Mar-10	1662	0.00	1.93	14.82
0	17-Mar-10	1594	0.00	1.85	14.32
0	18-Mar-10	1516	0.00	1.76	13.90
0	19-Mar-10	1429	0.00	1.66	13.26
0	20-Mar-10	1576	0.00	1.83	13.06
0	21-Mar-10	1621	0.00	1.88	12.93
0	22-Mar-10	1611	0.00	1.87	12.78
0	23-Mar-10	1556	0.00	1.81	12.66
0	24-Mar-10	1470	0.00	1.71	12.52
0	25-Mar-10	1130	0.00	1.31	12.07
0	26-Mar-10	1154	0.00	1.34	11.75
0	27-Mar-10	688	0.00	0.80	10.72
0	28-Mar-10	723	0.00	0.84	9.68
0	29-Mar-10	926	0.00	1.07	8.88
0	30-Mar-10	1014	0.00	1.18	8.25
0	31-Mar-10	1154	0.00	1.34	7.88	1617	2163	688	58.20
0	1-Apr-10	1460	0.00	1.70	8.27
0	2-Apr-10	1653	0.00	1.92	8.85
0	3-Apr-10	1907	0.00	2.21	10.26
0	4-Apr-10	2086	0.00	2.42	11.84
0	5-Apr-10	2259	0.00	2.62	13.39
0	6-Apr-10	2442	0.00	2.84	15.05
0	7-Apr-10	2938	0.00	3.41	17.12
0	8-Apr-10	3130	0.00	3.64	19.06
0	9-Apr-10	3332	0.00	3.87	21.01
0	10-Apr-10	3287	0.00	3.82	22.62
0	11-Apr-10	3292	0.00	3.82	24.02
0	12-Apr-10	3208	0.00	3.73	25.12
0	13-Apr-10	3235	0.00	3.76	26.04
0	14-Apr-10	2920	0.00	3.39	26.02
0	15-Apr-10	2716	0.00	3.15	25.54
0	16-Apr-10	2822	0.00	3.28	24.94
0	17-Apr-10	2898	0.00	3.37	24.49
0	18-Apr-10	2745	0.00	3.19	23.86
0	19-Apr-10	2595	0.00	3.01	23.15
0	20-Apr-10	2528	0.00	2.94	22.32
0	21-Apr-10	2466	0.00	2.86	21.80
0	22-Apr-10	2616	0.00	3.04	21.68
0	23-Apr-10	2803	0.00	3.25	21.66
0	24-Apr-10	2702	0.00	3.14	21.43
0	25-Apr-10	3083	0.00	3.58	21.82
0	26-Apr-10	2893	0.00	3.36	22.17
0	27-Apr-10	3053	0.00	3.55	22.78
0	28-Apr-10	3266	0.00	3.79	23.71
0	29-Apr-10	3325	0.00	3.86	24.53
0	30-Apr-10	3087	0.00	3.59	24.86	2758	3332	1460	96.09
0	1-May-10	3240	0.00	3.76	25.49
0	2-May-10	3010	0.00	3.50	25.40
0	3-May-10	3086	0.00	3.58	25.62
0	4-May-10	2969	0.00	3.45	25.53
0	5-May-10	2851	0.00	3.31	25.05
0	6-May-10	2677	0.00	3.11	24.29
0	7-May-10	2238	0.00	2.60	23.31
0	8-May-10	2011	0.00	2.33	21.88
0	9-May-10	2266	0.00	2.63	21.02
0	10-May-10	2164	0.00	2.51	19.95
0	11-May-10	2344	0.00	2.72	19.22
0	12-May-10	2039	0.00	2.37	18.28
0	13-May-10	2361	0.00	2.74	17.91
0	14-May-10	2550	0.00	2.96	18.27
0	15-May-10	2795	0.00	3.25	19.18
0	16-May-10	3117	0.00	3.62	20.17
0	17-May-10	3136	0.00	3.64	21.30
0	18-May-10	3221	0.00	3.74	22.32
0	19-May-10	3423	0.00	3.97	23.93
0	20-May-10	3360	0.00	3.90	25.09
0	21-May-10	3604	0.00	4.19	26.31
0	22-May-10	3745	0.00	4.35	27.41
0	23-May-10	3601	0.00	4.18	27.98
0	24-May-10	3736	0.00	4.34	28.67
0	25-May-10	3803	0.00	4.42	29.35
0	26-May-10	3893	0.00	4.52	29.89
0	27-May-10	3831	0.00	4.45	30.44
0	28-May-10	3864	0.00	4.49	30.74
0	29-May-10	3921	0.00	4.55	30.95
0	30-May-10	3601	0.00	4.18	30.95
0	31-May-10	3473	0.00	4.03	30.64	3095	3921	2011	111.40
0	1-Jun-10	3459	0.00	4.02	30.24
0	2-Jun-10	3337	0.00	3.87	29.60
0	3-Jun-10	4144	0.00	4.81	29.96
0	4-Jun-10	4037	0.00	4.69	30.16
0	5-Jun-10	3945	0.00	4.58	30.19
0	6-Jun-10	4019	0.00	4.67	30.67
0	7-Jun-10	4183	0.00	4.86	31.50
0	8-Jun-10	4244	0.00	4.93	32.41
0	9-Jun-10	4208	0.00	4.89	33.42
0	10-Jun-10	3689	0.00	4.28	32.89
0	11-Jun-10	3643	0.00	4.23	32.43
0	12-Jun-10	3600	0.00	4.18	32.03
0	13-Jun-10	3676	0.00	4.27	31.64
0	14-Jun-10	3655	0.00	4.24	31.02
0	15-Jun-10	3623	0.00	4.21	30.30
0	16-Jun-10	3752	0.00	4.36	29.77
0	17-Jun-10	3934	0.00	4.57	30.06
0	18-Jun-10	3820	0.00	4.44	30.26
0	19-Jun-10	4569	0.00	5.31	31.39
0	20-Jun-10	4991	0.00	5.80	32.91
0	21-Jun-10	5517	0.00	6.41	35.08
0	22-Jun-10	5860	0.00	6.80	37.67
0	23-Jun-10	6288	0.00	7.30	40.62
0	24-Jun-10	5760	0.00	6.69	42.74
0	25-Jun-10	5952	0.00	6.91	45.21
0	26-Jun-10	5615	0.00	6.52	46.43
0	27-Jun-10	5341	0.00	6.20	46.84
0	28-Jun-10	4735	0.00	5.50	45.93
0	29-Jun-10	5053	0.00	5.87	44.99
0	30-Jun-10	4935	0.00	5.73	43.42	4453	6288	3337	155.12
0	1-Jul-10	5330	0.00	6.19	42.92
0	2-Jul-10	5001	0.00	5.81	41.82
0	3-Jul-10	5413	0.00	6.29	41.58
0	4-Jul-10	5421	0.00	6.29	41.68
0	5-Jul-10	5942	0.00	6.90	43.08
0	6-Jul-10	5616	0.00	6.52	43.73
0	7-Jul-10	5327	0.00	6.19	44.19
0	8-Jul-10	5862	0.00	6.81	44.80
0	9-Jul-10	6155	0.00	7.15	46.14
0	10-Jul-10	6055	0.00	7.03	46.89
0	11-Jul-10	5719	0.00	6.64	47.24
0	12-Jul-10	5196	0.00	6.03	46.37
0	13-Jul-10	5290	0.00	6.14	45.99
0	14-Jul-10	5465	0.00	6.35	46.15
0	15-Jul-10	5322	0.00	6.18	45.52
0	16-Jul-10	5532	0.00	6.42	44.80
0	17-Jul-10	5880	0.00	6.83	44.60
0	18-Jul-10	6005	0.00	6.97	44.93
0	19-Jul-10	6488	0.00	7.53	46.43
0	20-Jul-10	6489	0.00	7.54	47.82
0	21-Jul-10	5929	0.00	6.88	48.36
0	22-Jul-10	5674	0.00	6.59	48.77
0	23-Jul-10	6000	0.00	6.97	49.31
0	24-Jul-10	6067	0.00	7.04	49.53
0	25-Jul-10	6390	0.00	7.42	49.98
0	26-Jul-10	6072	0.00	7.05	49.49
0	27-Jul-10	5775	0.00	6.71	48.66
0	28-Jul-10	6174	0.00	7.17	48.95
0	29-Jul-10	6174	0.00	7.17	49.53
0	30-Jul-10	5912	0.00	6.86	49.43
0	31-Jul-10	5548	0.00	6.44	48.83	5781	6489	5001	208.12
0	1-Aug-10	5935	0.00	6.89	48.30
0	2-Aug-10	6490	0.00	7.54	48.78
0	3-Aug-10	6659	0.00	7.73	49.81
0	4-Aug-10	6716	0.00	7.80	50.44
0	5-Aug-10	6716	0.00	7.80	51.07
0	6-Aug-10	6504	0.00	7.55	51.76
0	7-Aug-10	6167	0.00	7.16	52.48
0	8-Aug-10	5742	0.00	6.67	52.25
0	9-Aug-10	4836	0.00	5.62	50.33
0	10-Aug-10	4543	0.00	5.28	47.87
0	11-Aug-10	4431	0.00	5.15	45.22
0	12-Aug-10	4392	0.00	5.10	42.52
0	13-Aug-10	4242	0.00	4.93	39.89
0	14-Aug-10	4392	0.00	5.10	37.83
0	15-Aug-10	4393	0.00	5.10	36.27
0	16-Aug-10	4441	0.00	5.16	35.81
0	17-Aug-10	4313	0.00	5.01	35.54
0	18-Aug-10	4031	0.00	4.68	35.08
0	19-Aug-10	4397	0.00	5.11	35.08
0	20-Aug-10	4588	0.00	5.33	35.48
0	21-Aug-10	4605	0.00	5.35	35.73
0	22-Aug-10	4517	0.00	5.24	35.87
0	23-Aug-10	5017	0.00	5.83	36.54
0	24-Aug-10	5494	0.00	6.38	37.91
0	25-Aug-10	6031	0.00	7.00	40.24
0	26-Aug-10	5594	0.00	6.50	41.62
0	27-Aug-10	5518	0.00	6.41	42.70
0	28-Aug-10	5733	0.00	6.66	44.02
0	29-Aug-10	6025	0.00	7.00	45.77
0	30-Aug-10	6152	0.00	7.14	47.08
0	31-Aug-10	5917	0.00	6.87	47.58	5307	6716	4031	191.06
0	1-Sep-10	6293	0.00	7.31	47.88
0	2-Sep-10	6414	0.00	7.45	48.83
0	3-Sep-10	6623	0.00	7.69	50.12
0	4-Sep-10	6370	0.00	7.40	50.86
0	5-Sep-10	5940	0.00	6.90	50.76
0	6-Sep-10	5658	0.00	6.57	50.18
0	7-Sep-10	5418	0.00	6.29	49.60
0	8-Sep-10	5484	0.00	6.37	48.67
0	9-Sep-10	5596	0.00	6.50	47.72
0	10-Sep-10	5513	0.00	6.40	46.43
0	11-Sep-10	5194	0.00	6.03	45.06
0	12-Sep-10	4994	0.00	5.80	43.96
0	13-Sep-10	4540	0.00	5.27	42.67
0	14-Sep-10	4411	0.00	5.12	41.50
0	15-Sep-10	4084	0.00	4.74	39.87
0	16-Sep-10	4045	0.00	4.70	38.07
0	17-Sep-10	4303	0.00	5.00	36.66
0	18-Sep-10	4691	0.00	5.45	36.08
0	19-Sep-10	5411	0.00	6.28	36.56
0	20-Sep-10	5352	0.00	6.22	37.50
0	21-Sep-10	5289	0.00	6.14	38.52
0	22-Sep-10	5346	0.00	6.21	39.99
0	23-Sep-10	5279	0.00	6.13	41.42
0	24-Sep-10	5191	0.00	6.03	42.45
0	25-Sep-10	4910	0.00	5.70	42.71
0	26-Sep-10	4459	0.00	5.18	41.60
0	27-Sep-10	4439	0.00	5.15	40.54
0	28-Sep-10	4394	0.00	5.10	39.50
0	29-Sep-10	3952	0.00	4.59	37.89
0	30-Sep-10	3701	0.00	4.30	36.05	5110	6623	3701	178.02
0	1-Oct-10	3587	0.00	4.17	34.19
0	2-Oct-10	3714	0.00	4.31	32.80
0	3-Oct-10	4097	0.00	4.76	32.38
0	4-Oct-10	4073	0.00	4.73	31.96
0	5-Oct-10	4135	0.00	4.80	31.66
0	6-Oct-10	3995	0.00	4.64	31.71
0	7-Oct-10	3762	0.00	4.37	31.78
0	8-Oct-10	3350	0.00	3.89	31.50
0	9-Oct-10	3043	0.00	3.53	30.72
0	10-Oct-10	3170	0.00	3.68	29.64
0	11-Oct-10	3437	0.00	3.99	28.91
0	12-Oct-10	3439	0.00	3.99	28.10
0	13-Oct-10	3698	0.00	4.29	27.75
0	14-Oct-10	3962	0.00	4.60	27.99
0	15-Oct-10	4330	0.00	5.03	29.12
0	16-Oct-10	4879	0.00	5.67	31.26
0	17-Oct-10	4933	0.00	5.73	33.30
0	18-Oct-10	4950	0.00	5.75	35.06
0	19-Oct-10	5588	0.00	6.49	37.56
0	20-Oct-10	5811	0.00	6.75	40.01
0	21-Oct-10	6230	0.00	7.23	42.64
0	22-Oct-10	5920	0.00	6.88	44.49
0	23-Oct-10	5721	0.00	6.64	45.47
0	24-Oct-10	5564	0.00	6.46	46.20
0	25-Oct-10	5209	0.00	6.05	46.50
0	26-Oct-10	5073	0.00	5.89	45.90
0	27-Oct-10	4787	0.00	5.56	44.71
0	28-Oct-10	4881	0.00	5.67	43.15
0	29-Oct-10	5088	0.00	5.91	42.18
0	30-Oct-10	4955	0.00	5.75	41.29
0	31-Oct-10	4564	0.00	5.30	40.13	4514	6230	3043	162.52
0	1-Nov-10	4779	0.00	5.55	39.63
0	2-Nov-10	4887	0.00	5.67	39.42
0	3-Nov-10	5163	0.00	6.00	39.85
0	4-Nov-10	4858	0.00	5.64	39.83
0	5-Nov-10	4456	0.00	5.17	39.09
0	6-Nov-10	4358	0.00	5.06	38.40
0	7-Nov-10	4285	0.00	4.98	38.07
0	8-Nov-10	4246	0.00	4.93	37.45
0	9-Nov-10	3459	0.00	4.02	35.80
0	10-Nov-10	3746	0.00	4.35	34.15
0	11-Nov-10	3786	0.00	4.40	32.91
0	12-Nov-10	3738	0.00	4.34	32.07
0	13-Nov-10	3622	0.00	4.21	31.22
0	14-Nov-10	3468	0.00	4.03	30.27
0	15-Nov-10	3268	0.00	3.80	29.13
0	16-Nov-10	2991	0.00	3.47	28.59
0	17-Nov-10	2748	0.00	3.19	27.43
0	18-Nov-10	2729	0.00	3.17	26.20
0	19-Nov-10	2597	0.00	3.02	24.88
0	20-Nov-10	2812	0.00	3.27	23.94
0	21-Nov-10	2936	0.00	3.41	23.32
0	22-Nov-10	2879	0.00	3.34	22.87
0	23-Nov-10	2911	0.00	3.38	22.77
0	24-Nov-10	3123	0.00	3.63	23.21
0	25-Nov-10	3246	0.00	3.77	23.81
0	26-Nov-10	3448	0.00	4.00	24.80
0	27-Nov-10	3300	0.00	3.83	25.36
0	28-Nov-10	3255	0.00	3.78	25.73
0	29-Nov-10	3659	0.00	4.25	26.64
0	30-Nov-10	3725	0.00	4.33	27.59	3616	5163	2597	125.97
0	1-Dec-10	3615	0.00	4.20	28.16
0	2-Dec-10	3337	0.00	3.87	28.26
0	3-Dec-10	3393	0.00	3.94	28.20
0	4-Dec-10	3599	0.00	4.18	28.55
0	5-Dec-10	3701	0.00	4.30	29.06
0	6-Dec-10	3874	0.00	4.50	29.31
0	7-Dec-10	3977	0.00	4.62	29.61
0	8-Dec-10	3702	0.00	4.30	29.71
0	9-Dec-10	3309	0.00	3.84	29.67
0	10-Dec-10	3197	0.00	3.71	29.45
0	11-Dec-10	3051	0.00	3.54	28.81
0	12-Dec-10	3397	0.00	3.94	28.46
0	13-Dec-10	3500	0.00	4.06	28.02
0	14-Dec-10	3627	0.00	4.21	27.62
0	15-Dec-10	3988	0.00	4.63	27.95
0	16-Dec-10	4481	0.00	5.20	29.31
0	17-Dec-10	4968	0.00	5.77	31.37
0	18-Dec-10	4810	0.00	5.59	33.41
0	19-Dec-10	4570	0.00	5.31	34.77
0	20-Dec-10	3980	0.00	4.62	35.33
0	21-Dec-10	3885	0.00	4.51	35.63
0	22-Dec-10	3770	0.00	4.38	35.38
0	23-Dec-10	3647	0.00	4.23	34.41
0	24-Dec-10	3104	0.00	3.60	32.24
0	25-Dec-10	3142	0.00	3.65	30.30
0	26-Dec-10	3187	0.00	3.70	28.70
0	27-Dec-10	2982	0.00	3.46	27.54
0	28-Dec-10	3409	0.00	3.96	26.99
0	29-Dec-10	3253	0.00	3.78	26.39
0	30-Dec-10	3312	0.00	3.85	26.00
0	31-Dec-10	3136	0.00	3.64	26.04	3642	4968	2982	131.11
0	1-Jan-11	3096	0.00	3.60	25.98
0	2-Jan-11	2977	0.00	3.46	25.74
0	3-Jan-11	2850	0.00	3.31	25.59
0	4-Jan-11	2509	0.00	2.91	24.54
0	5-Jan-11	2466	0.00	2.86	23.63
0	6-Jan-11	2389	0.00	2.77	22.56
0	7-Jan-11	2527	0.00	2.93	21.85
0	8-Jan-11	2663	0.00	3.09	21.35
0	9-Jan-11	2396	0.00	2.78	20.67
0	10-Jan-11	2503	0.00	2.91	20.27
0	11-Jan-11	2479	0.00	2.88	20.23
0	12-Jan-11	2441	0.00	2.84	20.20
0	13-Jan-11	2927	0.00	3.40	20.83
0	14-Jan-11	2754	0.00	3.20	21.09
0	15-Jan-11	2699	0.00	3.13	21.13
0	16-Jan-11	3071	0.00	3.57	21.92
0	17-Jan-11	3235	0.00	3.76	22.77
0	18-Jan-11	3336	0.00	3.87	23.76
0	19-Jan-11	3362	0.00	3.90	24.83
0	20-Jan-11	3351	0.00	3.89	25.32
0	21-Jan-11	3432	0.00	3.99	26.11
0	22-Jan-11	3577	0.00	4.15	27.13
0	23-Jan-11	3379	0.00	3.92	27.49
0	24-Jan-11	3503	0.00	4.07	27.80
0	25-Jan-11	3400	0.00	3.95	27.88
0	26-Jan-11	3448	0.00	4.00	27.98
0	27-Jan-11	3346	0.00	3.89	27.97
0	28-Jan-11	3446	0.00	4.00	27.99
0	29-Jan-11	3732	0.00	4.33	28.17
0	30-Jan-11	3458	0.00	4.02	28.26
0	31-Jan-11	3378	0.00	3.92	28.11	3037	3732	2389	109.31
0	1-Feb-11	3384	0.00	3.93	28.09
0	2-Feb-11	3412	0.00	3.96	28.05
0	3-Feb-11	3654	0.00	4.24	28.41
0	4-Feb-11	3685	0.00	4.28	28.69
0	5-Feb-11	3526	0.00	4.09	28.45
0	6-Feb-11	3633	0.00	4.22	28.65
0	7-Feb-11	3657	0.00	4.25	28.97
0	8-Feb-11	3418	0.00	3.97	29.01
0	9-Feb-11	3319	0.00	3.85	28.91
0	10-Feb-11	2409	0.00	2.80	27.46
0	11-Feb-11	2345	0.00	2.72	25.90
0	12-Feb-11	2151	0.00	2.50	24.31
0	13-Feb-11	1986	0.00	2.31	22.40
0	14-Feb-11	2168	0.00	2.52	20.67
0	15-Feb-11	1999	0.00	2.32	19.02
0	16-Feb-11	1917	0.00	2.23	17.39
0	17-Feb-11	1896	0.00	2.20	16.80
0	18-Feb-11	1466	0.00	1.70	15.77
0	19-Feb-11	1552	0.00	1.80	15.08
0	20-Feb-11	1636	0.00	1.90	14.67
0	21-Feb-11	1390	0.00	1.61	13.77
0	22-Feb-11	1230	0.00	1.43	12.87
0	23-Feb-11	932	0.00	1.08	11.73
0	24-Feb-11	1030	0.00	1.20	10.72
0	25-Feb-11	1523	0.00	1.77	10.79
0	26-Feb-11	1481	0.00	1.72	10.71
0	27-Feb-11	1595	0.00	1.85	10.66
0	28-Feb-11	1721	0.00	2.00	11.05	2409	3732	932	86.73
0	1-Mar-11	1923	0.00	2.23	11.85
0	2-Mar-11	2513	0.00	2.92	13.69
0	3-Mar-11	2403	0.00	2.79	15.28
0	4-Mar-11	2357	0.00	2.74	16.25
0	5-Mar-11	2250	0.00	2.61	17.14
0	6-Mar-11	2223	0.00	2.58	17.87
0	7-Mar-11	2223	0.00	2.58	18.45
0	8-Mar-11	2296	0.00	2.67	18.89
0	9-Mar-11	2418	0.00	2.81	18.78
0	10-Mar-11	2572	0.00	2.99	18.97
0	11-Mar-11	2569	0.00	2.98	19.22
0	12-Mar-11	2236	0.00	2.60	19.20
0	13-Mar-11	2341	0.00	2.72	19.34
0	14-Mar-11	2308	0.00	2.68	19.44
0	15-Mar-11	2305	0.00	2.68	19.45
0	16-Mar-11	2027	0.00	2.35	19.00
0	17-Mar-11	2010	0.00	2.33	18.34
0	18-Mar-11	2041	0.00	2.37	17.73
0	19-Mar-11	2153	0.00	2.50	17.63
0	20-Mar-11	2126	0.00	2.47	17.38
0	21-Mar-11	1912	0.00	2.22	16.92
0	22-Mar-11	2136	0.00	2.48	16.73
0	23-Mar-11	2856	0.00	3.32	17.69
0	24-Mar-11	3077	0.00	3.57	18.93
0	25-Mar-11	3337	0.00	3.87	20.43
0	26-Mar-11	3386	0.00	3.93	21.87
0	27-Mar-11	3376	0.00	3.92	23.32
0	28-Mar-11	3361	0.00	3.90	25.00
0	29-Mar-11	3073	0.00	3.57	26.09
0	30-Mar-11	2199	0.00	2.55	25.32
0	31-Mar-11	1960	0.00	2.28	24.03	2450	3386	1912	88.22
0	1-Apr-11	1934	0.00	2.25	22.40
0	2-Apr-11	2025	0.00	2.35	20.82
0	3-Apr-11	2161	0.00	2.51	19.41
0	4-Apr-11	2150	0.00	2.50	18.00
0	5-Apr-11	2248	0.00	2.61	17.04
0	6-Apr-11	2237	0.00	2.60	17.09
0	7-Apr-11	2311	0.00	2.68	17.49
0	8-Apr-11	2272	0.00	2.64	17.89
0	9-Apr-11	2134	0.00	2.48	18.01
0	10-Apr-11	1967	0.00	2.28	17.79
0	11-Apr-11	1776	0.00	2.06	17.36
0	12-Apr-11	1782	0.00	2.07	16.81
0	13-Apr-11	1721	0.00	2.00	16.22
0	14-Apr-11	1640	0.00	1.90	15.44
0	15-Apr-11	1231	0.00	1.43	14.23
0	16-Apr-11	1258	0.00	1.46	13.21
0	17-Apr-11	1412	0.00	1.64	12.57
0	18-Apr-11	1568	0.00	1.82	12.32
0	19-Apr-11	1708	0.00	1.98	12.24
0	20-Apr-11	1800	0.00	2.09	12.33
0	21-Apr-11	1993	0.00	2.31	12.74
0	22-Apr-11	2322	0.00	2.70	14.00
0	23-Apr-11	2312	0.00	2.68	15.23
0	24-Apr-11	2380	0.00	2.76	16.35
0	25-Apr-11	2334	0.00	2.71	17.24
0	26-Apr-11	2470	0.00	2.87	18.13
0	27-Apr-11	2426	0.00	2.82	18.85
0	28-Apr-11	2442	0.00	2.84	19.38
0	29-Apr-11	1905	0.00	2.21	18.89
0	30-Apr-11	1994	0.00	2.32	18.52	1996	2470	1231	71.85
0	1-May-11	1675	0.00	1.95	17.70
0	2-May-11	1853	0.00	2.15	17.15
0	3-May-11	2186	0.00	2.54	16.82
0	4-May-11	2188	0.00	2.54	16.54
0	5-May-11	2518	0.00	2.92	16.63
0	6-May-11	2853	0.00	3.31	17.73
0	7-May-11	2940	0.00	3.41	18.83
0	8-May-11	3274	0.00	3.80	20.68
0	9-May-11	3410	0.00	3.96	22.49
0	10-May-11	3158	0.00	3.67	23.62
0	11-May-11	3146	0.00	3.65	24.73
0	12-May-11	2970	0.00	3.45	25.26
0	13-May-11	2799	0.00	3.25	25.20
0	14-May-11	2624	0.00	3.05	24.83
0	15-May-11	2421	0.00	2.81	23.84
0	16-May-11	2205	0.00	2.56	22.44
0	17-May-11	2037	0.00	2.37	21.14
0	18-May-11	1827	0.00	2.12	19.61
0	19-May-11	1862	0.00	2.16	18.32
0	20-May-11	1950	0.00	2.26	17.33
0	21-May-11	2185	0.00	2.54	16.82
0	22-May-11	2210	0.00	2.57	16.58
0	23-May-11	2413	0.00	2.80	16.82
0	24-May-11	2339	0.00	2.72	17.17
0	25-May-11	2649	0.00	3.08	18.12
0	26-May-11	2861	0.00	3.32	19.28
0	27-May-11	2902	0.00	3.37	20.39
0	28-May-11	2929	0.00	3.40	21.26
0	29-May-11	2684	0.00	3.12	21.81
0	30-May-11	2428	0.00	2.82	21.82
0	31-May-11	2278	0.00	2.64	21.75	2509	3410	1675	90.32
0	1-Jun-11	2094	0.00	2.43	21.11
0	2-Jun-11	2155	0.00	2.50	20.29
0	3-Jun-11	2268	0.00	2.63	19.55
0	4-Jun-11	2547	0.00	2.96	19.11
0	5-Jun-11	3001	0.00	3.49	19.47
0	6-Jun-11	3358	0.00	3.90	20.56
0	7-Jun-11	3487	0.00	4.05	21.96
0	8-Jun-11	3856	0.00	4.48	24.01
0	9-Jun-11	3605	0.00	4.19	25.69
0	10-Jun-11	3513	0.00	4.08	27.14
0	11-Jun-11	2993	0.00	3.48	27.65
0	12-Jun-11	2712	0.00	3.15	27.32
0	13-Jun-11	3053	0.00	3.54	26.96
0	14-Jun-11	3365	0.00	3.91	26.82
0	15-Jun-11	3490	0.00	4.05	26.40
0	16-Jun-11	3725	0.00	4.33	26.53
0	17-Jun-11	3755	0.00	4.36	26.82
0	18-Jun-11	4521	0.00	5.25	28.59
0	19-Jun-11	4569	0.00	5.31	30.75
0	20-Jun-11	3767	0.00	4.37	31.58
0	21-Jun-11	3699	0.00	4.30	31.96
0	22-Jun-11	3636	0.00	4.22	32.13
0	23-Jun-11	3269	0.00	3.80	31.60
0	24-Jun-11	3510	0.00	4.08	31.32
0	25-Jun-11	3534	0.00	4.10	30.17
0	26-Jun-11	3458	0.00	4.02	28.88
0	27-Jun-11	3643	0.00	4.23	28.74
0	28-Jun-11	3484	0.00	4.05	28.49
0	29-Jun-11	3559	0.00	4.13	28.40
0	30-Jun-11	3622	0.00	4.21	28.81	3339	4569	2094	120.22
0	1-Jul-11	3737	0.00	4.34	29.07
0	2-Jul-11	3385	0.00	3.93	28.90
0	3-Jul-11	3583	0.00	4.16	29.05
0	4-Jul-11	3841	0.00	4.46	29.28
0	5-Jul-11	3776	0.00	4.39	29.62
0	6-Jul-11	3821	0.00	4.44	29.92
0	7-Jul-11	3974	0.00	4.61	30.33
0	8-Jul-11	3881	0.00	4.51	30.50
0	9-Jul-11	4240	0.00	4.92	31.49
0	10-Jul-11	4402	0.00	5.11	32.44
0	11-Jul-11	4503	0.00	5.23	33.21
0	12-Jul-11	4671	0.00	5.42	34.25
0	13-Jul-11	4303	0.00	5.00	34.81
0	14-Jul-11	4074	0.00	4.73	34.92
0	15-Jul-11	3793	0.00	4.40	34.82
0	16-Jul-11	3033	0.00	3.52	33.42
0	17-Jul-11	2734	0.00	3.18	31.48
0	18-Jul-11	2686	0.00	3.12	29.37
0	19-Jul-11	2431	0.00	2.82	26.77
0	20-Jul-11	2483	0.00	2.88	24.66
0	21-Jul-11	2395	0.00	2.78	22.71
0	22-Jul-11	2901	0.00	3.37	21.67
0	23-Jul-11	4099	0.00	4.76	22.91
0	24-Jul-11	4914	0.00	5.71	25.44
0	25-Jul-11	5915	0.00	6.87	29.19
0	26-Jul-11	7313	0.00	8.49	34.86
0	27-Jul-11	7604	0.00	8.83	40.81
0	28-Jul-11	7027	0.00	8.16	46.19
0	29-Jul-11	6754	0.00	7.84	50.66
0	30-Jul-11	6072	0.00	7.05	52.95
0	31-Jul-11	5688	0.00	6.61	53.85	4324	7604	2395	155.65
0	1-Aug-11	5309	0.00	6.17	53.15
0	2-Aug-11	4319	0.00	5.02	49.67
0	3-Aug-11	3529	0.00	4.10	44.94
0	4-Aug-11	3522	0.00	4.09	40.87
0	5-Aug-11	3581	0.00	4.16	37.19
0	6-Aug-11	3500	0.00	4.06	34.20
0	7-Aug-11	3203	0.00	3.72	31.31
0	8-Aug-11	3321	0.00	3.86	29.00
0	9-Aug-11	3619	0.00	4.20	28.19
0	10-Aug-11	3619	0.00	4.20	28.29
0	11-Aug-11	3757	0.00	4.36	28.57
0	12-Aug-11	4065	0.00	4.72	29.13
0	13-Aug-11	3783	0.00	4.39	29.46
0	14-Aug-11	3439	0.00	3.99	29.73
0	15-Aug-11	2589	0.00	3.01	28.88
0	16-Aug-11	2428	0.00	2.82	27.50
0	17-Aug-11	2594	0.00	3.01	26.31
0	18-Aug-11	2578	0.00	2.99	24.94
0	19-Aug-11	3048	0.00	3.54	23.76
0	20-Aug-11	3176	0.00	3.69	23.05
0	21-Aug-11	3454	0.00	4.01	23.07
0	22-Aug-11	3625	0.00	4.21	24.27
0	23-Aug-11	3555	0.00	4.13	25.58
0	24-Aug-11	3921	0.00	4.55	27.12
0	25-Aug-11	4201	0.00	4.88	29.01
0	26-Aug-11	4426	0.00	5.14	30.61
0	27-Aug-11	4674	0.00	5.43	32.35
0	28-Aug-11	4923	0.00	5.72	34.05
0	29-Aug-11	4817	0.00	5.59	35.44
0	30-Aug-11	5006	0.00	5.81	37.12
0	31-Aug-11	4409	0.00	5.12	37.69	3742	5309	2428	134.69
0	1-Sep-11	3666	0.00	4.26	37.07
0	2-Sep-11	3126	0.00	3.63	35.56
0	3-Sep-11	2930	0.00	3.40	33.53
0	4-Sep-11	2912	0.00	3.38	31.20
0	5-Sep-11	2808	0.00	3.26	28.87
0	6-Sep-11	2812	0.00	3.27	26.32
0	7-Sep-11	2849	0.00	3.31	24.51
0	8-Sep-11	2702	0.00	3.14	23.39
0	9-Sep-11	2253	0.00	2.62	22.37
0	10-Sep-11	2188	0.00	2.54	21.51
0	11-Sep-11	1779	0.00	2.07	20.20
0	12-Sep-11	1886	0.00	2.19	19.12
0	13-Sep-11	1994	0.00	2.32	18.17
0	14-Sep-11	1694	0.00	1.97	16.83
0	15-Sep-11	1659	0.00	1.93	15.62
0	16-Sep-11	1968	0.00	2.28	15.29
0	17-Sep-11	1745	0.00	2.03	14.78
0	18-Sep-11	1586	0.00	1.84	14.55
0	19-Sep-11	1624	0.00	1.89	14.25
0	20-Sep-11	1410	0.00	1.64	13.57
0	21-Sep-11	1484	0.00	1.72	13.33
0	22-Sep-11	2201	0.00	2.56	13.96
0	23-Sep-11	2108	0.00	2.45	14.12
0	24-Sep-11	2100	0.00	2.44	14.53
0	25-Sep-11	2467	0.00	2.86	15.55
0	26-Sep-11	2233	0.00	2.59	16.26
0	27-Sep-11	2233	0.00	2.59	17.22
0	28-Sep-11	3693	0.00	4.29	19.78
0	29-Sep-11	4870	0.00	5.65	22.88
0	30-Sep-11	5066	0.00	5.88	26.32	2531	5066	1410	91.11
0	1-Oct-11	6039	0.00	7.01	30.89
0	2-Oct-11	5795	0.00	6.73	34.76
0	3-Oct-11	5316	0.00	6.17	38.34
0	4-Oct-11	4857	0.00	5.64	41.38
0	5-Oct-11	3976	0.00	4.62	41.71
0	6-Oct-11	3095	0.00	3.59	39.65
0	7-Oct-11	2863	0.00	3.33	37.09
0	8-Oct-11	2740	0.00	3.18	33.26
0	9-Oct-11	2212	0.00	2.57	29.10
0	10-Oct-11	1956	0.00	2.27	25.20
0	11-Oct-11	2146	0.00	2.49	22.05
0	12-Oct-11	2255	0.00	2.62	20.05
0	13-Oct-11	2249	0.00	2.61	19.07
0	14-Oct-11	2838	0.00	3.30	19.04
0	15-Oct-11	2907	0.00	3.38	19.23
0	16-Oct-11	3281	0.00	3.81	20.47
0	17-Oct-11	3545	0.00	4.12	22.32
0	18-Oct-11	3462	0.00	4.02	23.85
0	19-Oct-11	3361	0.00	3.90	25.13
0	20-Oct-11	3256	0.00	3.78	26.30
0	21-Oct-11	2721	0.00	3.16	26.17
0	22-Oct-11	2599	0.00	3.02	25.81
0	23-Oct-11	2472	0.00	2.87	24.87
0	24-Oct-11	2331	0.00	2.71	23.46
0	25-Oct-11	2572	0.00	2.99	22.43
0	26-Oct-11	2770	0.00	3.22	21.74
0	27-Oct-11	2865	0.00	3.33	21.29
0	28-Oct-11	2640	0.00	3.07	21.19
0	29-Oct-11	2990	0.00	3.47	21.65
0	30-Oct-11	3146	0.00	3.65	22.43
0	31-Oct-11	3418	0.00	3.97	23.69	3183	6039	1956	114.59
0	1-Nov-11	3711	0.00	4.31	25.01
0	2-Nov-11	3899	0.00	4.53	26.33
0	3-Nov-11	4433	0.00	5.15	28.15
0	4-Nov-11	5086	0.00	5.91	30.99
0	5-Nov-11	4858	0.00	5.64	33.15
0	6-Nov-11	5032	0.00	5.84	35.34
0	7-Nov-11	4961	0.00	5.76	37.14
0	8-Nov-11	4504	0.00	5.23	38.06
0	9-Nov-11	4847	0.00	5.63	39.16
0	10-Nov-11	4599	0.00	5.34	39.35
0	11-Nov-11	4463	0.00	5.18	38.63
0	12-Nov-11	4496	0.00	5.22	38.21
0	13-Nov-11	4337	0.00	5.04	37.40
0	14-Nov-11	4514	0.00	5.24	36.88
0	15-Nov-11	4623	0.00	5.37	37.02
0	16-Nov-11	4207	0.00	4.89	36.28
0	17-Nov-11	4103	0.00	4.76	35.70
0	18-Nov-11	3758	0.00	4.36	34.88
0	19-Nov-11	3363	0.00	3.90	33.57
0	20-Nov-11	3362	0.00	3.90	32.43
0	21-Nov-11	3025	0.00	3.51	30.71
0	22-Nov-11	2679	0.00	3.11	28.45
0	23-Nov-11	2388	0.00	2.77	26.34
0	24-Nov-11	2244	0.00	2.61	24.18
0	25-Nov-11	2265	0.00	2.63	22.44
0	26-Nov-11	2150	0.00	2.50	21.03
0	27-Nov-11	1676	0.00	1.95	19.07
0	28-Nov-11	1702	0.00	1.98	17.54
0	29-Nov-11	1652	0.00	1.92	16.35
0	30-Nov-11	1498	0.00	1.74	15.31	3608	5086	1498	129.89
0	1-Dec-11	1355	0.00	1.57	14.28
0	2-Dec-11	1211	0.00	1.41	13.06
0	3-Dec-11	1231	0.00	1.43	11.99
0	4-Dec-11	1292	0.00	1.50	11.54
0	5-Dec-11	1447	0.00	1.68	11.25
0	6-Dec-11	1466	0.00	1.70	11.03
0	7-Dec-11	1499	0.00	1.74	11.03
0	8-Dec-11	1773	0.00	2.06	11.52
0	9-Dec-11	1653	0.00	1.92	12.03
0	10-Dec-11	1741	0.00	2.02	12.62
0	11-Dec-11	1828	0.00	2.12	13.25
0	12-Dec-11	1807	0.00	2.10	13.66
0	13-Dec-11	2074	0.00	2.41	14.37
0	14-Dec-11	2054	0.00	2.39	15.02
0	15-Dec-11	1659	0.00	1.93	14.88
0	16-Dec-11	2399	0.00	2.79	15.75
0	17-Dec-11	2490	0.00	2.89	16.62
0	18-Dec-11	2661	0.00	3.09	17.59
0	19-Dec-11	2603	0.00	3.02	18.51
0	20-Dec-11	2688	0.00	3.12	19.23
0	21-Dec-11	3075	0.00	3.57	20.41
0	22-Dec-11	3458	0.00	4.02	22.50
0	23-Dec-11	3302	0.00	3.83	23.55
0	24-Dec-11	3610	0.00	4.19	24.85
0	25-Dec-11	3762	0.00	4.37	26.13
0	26-Dec-11	3869	0.00	4.49	27.60
0	27-Dec-11	3869	0.00	4.49	28.97
0	28-Dec-11	3768	0.00	4.38	29.77
0	29-Dec-11	3763	0.00	4.37	30.13
0	30-Dec-11	3807	0.00	4.42	30.71
0	31-Dec-11	3640	0.00	4.23	30.75	2479	3869	1211	89.25
0	1-Jan-12	3367	0.00	3.91	30.29
0	2-Jan-12	2956	0.00	3.43	29.23
0	3-Jan-12	2508	0.00	2.91	27.65
0	4-Jan-12	2206	0.00	2.56	25.83
0	5-Jan-12	2068	0.00	2.40	23.87
0	6-Jan-12	1439	0.00	1.67	21.12
0	7-Jan-12	1021	0.00	1.19	18.08
0	8-Jan-12	1026	0.00	1.19	15.36
0	9-Jan-12	1099	0.00	1.28	13.20
0	10-Jan-12	1068	0.00	1.24	11.53
0	11-Jan-12	1276	0.00	1.48	10.45
0	12-Jan-12	1284	0.00	1.49	9.54
0	13-Jan-12	1356	0.00	1.58	9.44
0	14-Jan-12	1514	0.00	1.76	10.01
0	15-Jan-12	1549	0.00	1.80	10.62
0	16-Jan-12	1527	0.00	1.77	11.12
0	17-Jan-12	1617	0.00	1.88	11.76
0	18-Jan-12	1465	0.00	1.70	11.98
0	19-Jan-12	1598	0.00	1.86	12.34
0	20-Jan-12	1700	0.00	1.97	12.74
0	21-Jan-12	1654	0.00	1.92	12.90
0	22-Jan-12	1905	0.00	2.21	13.32
0	23-Jan-12	1988	0.00	2.31	13.85
0	24-Jan-12	2033	0.00	2.36	14.33
0	25-Jan-12	1798	0.00	2.09	14.72
0	26-Jan-12	1817	0.00	2.11	14.98
0	27-Jan-12	2045	0.00	2.37	15.38
0	28-Jan-12	2024	0.00	2.35	15.81
0	29-Jan-12	1951	0.00	2.27	15.86
0	30-Jan-12	2392	0.00	2.78	16.33
0	31-Jan-12	2292	0.00	2.66	16.63	1792	3367	1021	64.50
0	1-Feb-12	2839	0.00	3.30	17.84
0	2-Feb-12	3044	0.00	3.54	19.26
0	3-Feb-12	3049	0.00	3.54	20.43
0	4-Feb-12	3377	0.00	3.92	22.00
0	5-Feb-12	3301	0.00	3.83	23.57
0	6-Feb-12	3120	0.00	3.62	24.41
0	7-Feb-12	3536	0.00	4.11	25.86
0	8-Feb-12	3417	0.00	3.97	26.53
0	9-Feb-12	3177	0.00	3.69	26.68
0	10-Feb-12	3165	0.00	3.68	26.82
0	11-Feb-12	3081	0.00	3.58	26.47
0	12-Feb-12	3088	0.00	3.59	26.23
0	13-Feb-12	3028	0.00	3.52	26.12
0	14-Feb-12	2974	0.00	3.45	25.47
0	15-Feb-12	3044	0.00	3.53	25.03
0	16-Feb-12	2903	0.00	3.37	24.72
0	17-Feb-12	3014	0.00	3.50	24.54
0	18-Feb-12	2972	0.00	3.45	24.41
0	19-Feb-12	2808	0.00	3.26	24.09
0	20-Feb-12	2518	0.00	2.92	23.50
0	21-Feb-12	2230	0.00	2.59	22.63
0	22-Feb-12	1761	0.00	2.04	21.14
0	23-Feb-12	1612	0.00	1.87	19.64
0	24-Feb-12	1184	0.00	1.38	17.52
0	25-Feb-12	1081	0.00	1.26	15.32
0	26-Feb-12	1027	0.00	1.19	13.25
0	27-Feb-12	954	0.00	1.11	11.44
0	28-Feb-12	847	0.00	0.98	9.83
0	29-Feb-12	1079	0.00	1.25	9.04	2513	3536	847	90.48
0	1-Mar-12	1019	0.00	1.18	8.35
0	2-Mar-12	983	0.00	1.14	8.12
0	3-Mar-12	838	0.00	0.97	7.84
0	4-Mar-12	754	0.00	0.88	7.52
0	5-Mar-12	685	0.00	0.80	7.21
0	6-Mar-12	720	0.00	0.84	7.06
0	7-Mar-12	772	0.00	0.90	6.70
0	8-Mar-12	854	0.00	0.99	6.51
0	9-Mar-12	755	0.00	0.88	6.25
0	10-Mar-12	1047	0.00	1.22	6.49
0	11-Mar-12	1167	0.00	1.36	6.97
0	12-Mar-12	1255	0.00	1.46	7.63
0	13-Mar-12	1264	0.00	1.47	8.26
0	14-Mar-12	1493	0.00	1.73	9.10
0	15-Mar-12	1580	0.00	1.84	9.94
0	16-Mar-12	1735	0.00	2.01	11.08
0	17-Mar-12	1525	0.00	1.77	11.64
0	18-Mar-12	1655	0.00	1.92	12.20
0	19-Mar-12	2026	0.00	2.35	13.10
0	20-Mar-12	2209	0.00	2.57	14.20
0	21-Mar-12	2096	0.00	2.43	14.89
0	22-Mar-12	2276	0.00	2.64	15.70
0	23-Mar-12	2545	0.00	2.96	16.64
0	24-Mar-12	2711	0.00	3.15	18.02
0	25-Mar-12	2738	0.00	3.18	19.28
0	26-Mar-12	2575	0.00	2.99	19.91
0	27-Mar-12	2635	0.00	3.06	20.41
0	28-Mar-12	2645	0.00	3.07	21.05
0	29-Mar-12	2638	0.00	3.06	21.47
0	30-Mar-12	2653	0.00	3.08	21.59
0	31-Mar-12	2531	0.00	2.94	21.38	1690	2738	685	60.83
0	1-Apr-12	2301	0.00	2.67	20.88
0	2-Apr-12	2284	0.00	2.65	20.54
0	3-Apr-12	2279	0.00	2.65	20.13
0	4-Apr-12	2287	0.00	2.66	19.71
0	5-Apr-12	2310	0.00	2.68	19.33
0	6-Apr-12	2685	0.00	3.12	19.37
0	7-Apr-12	2983	0.00	3.46	19.89
0	8-Apr-12	2993	0.00	3.48	20.69
0	9-Apr-12	3165	0.00	3.68	21.72
0	10-Apr-12	3069	0.00	3.56	22.63
0	11-Apr-12	3076	0.00	3.57	23.55
0	12-Apr-12	2782	0.00	3.23	24.10
0	13-Apr-12	2287	0.00	2.66	23.64
0	14-Apr-12	1935	0.00	2.25	22.42
0	15-Apr-12	1814	0.00	2.11	21.05
0	16-Apr-12	1524	0.00	1.77	19.15
0	17-Apr-12	1572	0.00	1.83	17.41
0	18-Apr-12	1437	0.00	1.67	15.50
0	19-Apr-12	1411	0.00	1.64	13.91
0	20-Apr-12	1213	0.00	1.41	12.66
0	21-Apr-12	1169	0.00	1.36	11.77
0	22-Apr-12	1212	0.00	1.41	11.07
0	23-Apr-12	1242	0.00	1.44	10.75
0	24-Apr-12	1606	0.00	1.87	10.79
0	25-Apr-12	1583	0.00	1.84	10.96
0	26-Apr-12	1752	0.00	2.03	11.35
0	27-Apr-12	1892	0.00	2.20	12.14
0	28-Apr-12	1821	0.00	2.11	12.90
0	29-Apr-12	2005	0.00	2.33	13.82
0	30-Apr-12	1844	0.00	2.14	14.52	2066	3165	1169	74.39
0	1-May-12	1737	0.00	2.02	14.67
0	2-May-12	1578	0.00	1.83	14.66
0	3-May-12	1698	0.00	1.97	14.60
0	4-May-12	2058	0.00	2.39	14.80
0	5-May-12	2450	0.00	2.84	15.53
0	6-May-12	2663	0.00	3.09	16.29
0	7-May-12	3025	0.00	3.51	17.66
0	8-May-12	2857	0.00	3.32	18.96
0	9-May-12	3099	0.00	3.60	20.73
0	10-May-12	2982	0.00	3.46	22.22
0	11-May-12	2636	0.00	3.06	22.89
0	12-May-12	2620	0.00	3.04	23.09
0	13-May-12	2611	0.00	3.03	23.03
0	14-May-12	2633	0.00	3.06	22.57
0	15-May-12	2590	0.00	3.01	22.26
0	16-May-12	2759	0.00	3.20	21.87
0	17-May-12	2905	0.00	3.37	21.78
0	18-May-12	3117	0.00	3.62	22.34
0	19-May-12	3059	0.00	3.55	22.85
0	20-May-12	2772	0.00	3.22	23.03
0	21-May-12	2640	0.00	3.07	23.04
0	22-May-12	2592	0.00	3.01	23.05
0	23-May-12	2403	0.00	2.79	22.63
0	24-May-12	2256	0.00	2.62	21.88
0	25-May-12	2158	0.00	2.51	20.76
0	26-May-12	2005	0.00	2.33	19.54
0	27-May-12	1966	0.00	2.28	18.60
0	28-May-12	2121	0.00	2.46	18.00
0	29-May-12	1934	0.00	2.25	17.24
0	30-May-12	1746	0.00	2.03	16.47
0	31-May-12	2179	0.00	2.53	16.38	2447	3117	1578	88.08
0	1-Jun-12	2335	0.00	2.71	16.59
0	2-Jun-12	2241	0.00	2.60	16.86
0	3-Jun-12	2340	0.00	2.72	17.30
0	4-Jun-12	2512	0.00	2.92	17.75
0	5-Jun-12	2654	0.00	3.08	18.59
0	6-Jun-12	2703	0.00	3.14	19.70
0	7-Jun-12	2501	0.00	2.90	20.07
0	8-Jun-12	2328	0.00	2.70	20.06
0	9-Jun-12	2569	0.00	2.98	20.45
0	10-Jun-12	2273	0.00	2.64	20.37
0	11-Jun-12	1948	0.00	2.26	19.71
0	12-Jun-12	1728	0.00	2.01	18.64
0	13-Jun-12	1708	0.00	1.98	17.48
0	14-Jun-12	1165	0.00	1.35	15.93
0	15-Jun-12	1330	0.00	1.54	14.77
0	16-Jun-12	1688	0.00	1.96	13.75
0	17-Jun-12	2391	0.00	2.78	13.89
0	18-Jun-12	2987	0.00	3.47	15.09
0	19-Jun-12	3524	0.00	4.09	17.18
0	20-Jun-12	4092	0.00	4.75	19.95
0	21-Jun-12	4912	0.00	5.70	24.30
0	22-Jun-12	5213	0.00	6.05	28.81
0	23-Jun-12	4988	0.00	5.79	32.64
0	24-Jun-12	5203	0.00	6.04	35.91
0	25-Jun-12	5490	0.00	6.38	38.81
0	26-Jun-12	6351	0.00	7.38	42.10
0	27-Jun-12	7074	0.00	8.21	45.56
0	28-Jun-12	7795	0.00	9.05	48.91
0	29-Jun-12	8478	0.00	9.84	52.70
0	30-Jun-12	9758	0.00	11.33	58.24	3692	9758	1165	132.92
0	1-Jul-12	10271	0.00	11.93	64.12
0	2-Jul-12	9931	0.00	11.53	69.28
0	3-Jul-12	9326	0.00	10.83	72.73
0	4-Jul-12	9252	0.00	10.74	75.26
0	5-Jul-12	8620	0.00	10.01	76.22
0	6-Jul-12	8179	0.00	9.50	75.87
0	7-Jul-12	7801	0.00	9.06	73.60
0	8-Jul-12	7339	0.00	8.52	70.20
0	9-Jul-12	7470	0.00	8.67	67.34
0	10-Jul-12	7859	0.00	9.13	65.63
0	11-Jul-12	7584	0.00	8.81	63.70
0	12-Jul-12	8067	0.00	9.37	63.05
0	13-Jul-12	8014	0.00	9.31	62.86
0	14-Jul-12	7638	0.00	8.87	62.67
0	15-Jul-12	7295	0.00	8.47	62.62
0	16-Jul-12	6996	0.00	8.12	62.07
0	17-Jul-12	6488	0.00	7.53	60.48
0	18-Jul-12	6113	0.00	7.10	58.77
0	19-Jul-12	5811	0.00	6.75	56.15
0	20-Jul-12	5635	0.00	6.54	53.39
0	21-Jul-12	5485	0.00	6.37	50.89
0	22-Jul-12	5712	0.00	6.63	49.05
0	23-Jul-12	5764	0.00	6.69	47.62
0	24-Jul-12	5332	0.00	6.19	46.28
0	25-Jul-12	5140	0.00	5.97	45.15
0	26-Jul-12	5173	0.00	6.01	44.41
0	27-Jul-12	4952	0.00	5.75	43.61
0	28-Jul-12	3987	0.00	4.63	41.87
0	29-Jul-12	3660	0.00	4.25	39.49
0	30-Jul-12	3519	0.00	4.09	36.89
0	31-Jul-12	3661	0.00	4.25	34.94	6712	10271	3519	241.63
0	1-Aug-12	3889	0.00	4.52	33.49
0	2-Aug-12	3784	0.00	4.39	31.88
0	3-Aug-12	3781	0.00	4.39	30.52
0	4-Aug-12	5126	0.00	5.95	31.84
0	5-Aug-12	6020	0.00	6.99	34.58
0	6-Aug-12	6561	0.00	7.62	38.12
0	7-Aug-12	6912	0.00	8.03	41.89
0	8-Aug-12	7348	0.00	8.53	45.91
0	9-Aug-12	7811	0.00	9.07	50.58
0	10-Aug-12	8056	0.00	9.35	55.55
0	11-Aug-12	8206	0.00	9.53	59.12
0	12-Aug-12	7677	0.00	8.92	61.05
0	13-Aug-12	7897	0.00	9.17	62.60
0	14-Aug-12	7763	0.00	9.02	63.59
0	15-Aug-12	7525	0.00	8.74	63.80
0	16-Aug-12	7148	0.00	8.30	63.03
0	17-Aug-12	6944	0.00	8.06	61.73
0	18-Aug-12	6360	0.00	7.39	59.59
0	19-Aug-12	5699	0.00	6.62	57.29
0	20-Aug-12	4761	0.00	5.53	53.65
0	21-Aug-12	5159	0.00	5.99	50.63
0	22-Aug-12	5629	0.00	6.54	48.43
0	23-Aug-12	5569	0.00	6.47	46.59
0	24-Aug-12	5942	0.00	6.90	45.43
0	25-Aug-12	6350	0.00	7.37	45.42
0	26-Aug-12	6927	0.00	8.04	46.84
0	27-Aug-12	7297	0.00	8.47	49.79
0	28-Aug-12	7480	0.00	8.69	52.48
0	29-Aug-12	6987	0.00	8.11	54.06
0	30-Aug-12	6915	0.00	8.03	55.62
0	31-Aug-12	6968	0.00	8.09	56.81	6468	8206	3781	232.83
0	1-Sep-12	6947	0.00	8.07	57.51
0	2-Sep-12	6730	0.00	7.82	57.28
0	3-Sep-12	6175	0.00	7.17	55.98
0	4-Sep-12	5589	0.00	6.49	53.78
0	5-Sep-12	5055	0.00	5.87	51.54
0	6-Sep-12	4852	0.00	5.63	49.14
0	7-Sep-12	4282	0.00	4.97	46.02
0	8-Sep-12	3784	0.00	4.39	42.35
0	9-Sep-12	3465	0.00	4.02	38.56
0	10-Sep-12	3421	0.00	3.97	35.36
0	11-Sep-12	2991	0.00	3.47	32.34
0	12-Sep-12	2822	0.00	3.28	29.75
0	13-Sep-12	2634	0.00	3.06	27.17
0	14-Sep-12	2540	0.00	2.95	25.15
0	15-Sep-12	2718	0.00	3.16	23.91
0	16-Sep-12	3051	0.00	3.54	23.43
0	17-Sep-12	3075	0.00	3.57	23.03
0	18-Sep-12	3179	0.00	3.69	23.25
0	19-Sep-12	4117	0.00	4.78	24.75
0	20-Sep-12	4070	0.00	4.73	26.42
0	21-Sep-12	3994	0.00	4.64	28.11
0	22-Sep-12	3761	0.00	4.37	29.32
0	23-Sep-12	4018	0.00	4.67	30.44
0	24-Sep-12	4967	0.00	5.77	32.64
0	25-Sep-12	6286	0.00	7.30	36.25
0	26-Sep-12	6771	0.00	7.86	39.33
0	27-Sep-12	7898	0.00	9.17	43.77
0	28-Sep-12	9126	0.00	10.60	49.73
0	29-Sep-12	9809	0.00	11.39	56.76
0	30-Sep-12	10141	0.00	11.78	63.87	5008	10141	2540	180.27
0	1-Oct-12	9877	0.00	11.47	69.57
0	2-Oct-12	8928	0.00	10.37	72.64
0	3-Oct-12	8141	0.00	9.45	74.23
0	4-Oct-12	7590	0.00	8.81	73.87
0	5-Oct-12	7081	0.00	8.22	71.49
0	6-Oct-12	7163	0.00	8.32	68.42
0	7-Oct-12	7592	0.00	8.82	65.46
0	8-Oct-12	7831	0.00	9.09	63.09
0	9-Oct-12	8134	0.00	9.45	62.17
0	10-Oct-12	8610	0.00	10.00	62.71
0	11-Oct-12	8850	0.00	10.28	64.17
0	12-Oct-12	8787	0.00	10.20	66.15
0	13-Oct-12	8651	0.00	10.05	67.88
0	14-Oct-12	7870	0.00	9.14	68.21
0	15-Oct-12	7763	0.00	9.01	68.13
0	16-Oct-12	7740	0.00	8.99	67.67
0	17-Oct-12	6927	0.00	8.04	65.71
0	18-Oct-12	6258	0.00	7.27	62.70
0	19-Oct-12	6347	0.00	7.37	59.87
0	20-Oct-12	5828	0.00	6.77	56.59
0	21-Oct-12	5134	0.00	5.96	53.42
0	22-Oct-12	4316	0.00	5.01	49.41
0	23-Oct-12	3913	0.00	4.54	44.97
0	24-Oct-12	3987	0.00	4.63	41.55
0	25-Oct-12	3418	0.00	3.97	38.26
0	26-Oct-12	3326	0.00	3.86	34.75
0	27-Oct-12	3519	0.00	4.09	32.07
0	28-Oct-12	3771	0.00	4.38	30.48
0	29-Oct-12	4007	0.00	4.65	30.12
0	30-Oct-12	3803	0.00	4.42	30.00
0	31-Oct-12	3761	0.00	4.37	29.73	6417	9877	3326	231.00
0	1-Nov-12	3682	0.00	4.28	30.04
0	2-Nov-12	2918	0.00	3.39	29.57
0	3-Nov-12	2716	0.00	3.15	28.63
0	4-Nov-12	2265	0.00	2.63	26.89
0	5-Nov-12	2080	0.00	2.42	24.65
0	6-Nov-12	2067	0.00	2.40	22.63
0	7-Nov-12	2359	0.00	2.74	21.00
0	8-Nov-12	2533	0.00	2.94	19.67
0	9-Nov-12	2588	0.00	3.01	19.29
0	10-Nov-12	2521	0.00	2.93	19.06
0	11-Nov-12	3536	0.00	4.11	20.54
0	12-Nov-12	3648	0.00	4.24	22.36
0	13-Nov-12	4038	0.00	4.69	24.65
0	14-Nov-12	3871	0.00	4.50	26.40
0	15-Nov-12	4078	0.00	4.74	28.20
0	16-Nov-12	4581	0.00	5.32	30.51
0	17-Nov-12	4960	0.00	5.76	33.34
0	18-Nov-12	4491	0.00	5.22	34.45
0	19-Nov-12	4493	0.00	5.22	35.43
0	20-Nov-12	4174	0.00	4.85	35.59
0	21-Nov-12	4002	0.00	4.65	35.74
0	22-Nov-12	3767	0.00	4.37	35.38
0	23-Nov-12	3525	0.00	4.09	34.16
0	24-Nov-12	3190	0.00	3.70	32.10
0	25-Nov-12	3249	0.00	3.77	30.66
0	26-Nov-12	3370	0.00	3.91	29.35
0	27-Nov-12	3627	0.00	4.21	28.72
0	28-Nov-12	3462	0.00	4.02	28.09
0	29-Nov-12	3626	0.00	4.21	27.93
0	30-Nov-12	3393	0.00	3.94	27.78	3438	4960	2067	123.76
0	1-Dec-12	3160	0.00	3.67	27.74
0	2-Dec-12	2941	0.00	3.42	27.38
0	3-Dec-12	2806	0.00	3.26	26.73
0	4-Dec-12	2476	0.00	2.88	25.39
0	5-Dec-12	2430	0.00	2.82	24.19
0	6-Dec-12	2199	0.00	2.55	22.54
0	7-Dec-12	2163	0.00	2.51	21.11
0	8-Dec-12	2151	0.00	2.50	19.93
0	9-Dec-12	1825	0.00	2.12	18.64
0	10-Dec-12	1651	0.00	1.92	17.30
0	11-Dec-12	1488	0.00	1.73	16.15
0	12-Dec-12	1304	0.00	1.51	14.84
0	13-Dec-12	1217	0.00	1.41	13.70
0	14-Dec-12	1472	0.00	1.71	12.90
0	15-Dec-12	1562	0.00	1.81	12.21
0	16-Dec-12	1820	0.00	2.11	12.21
0	17-Dec-12	1702	0.00	1.98	12.27
0	18-Dec-12	1863	0.00	2.16	12.70
0	19-Dec-12	2116	0.00	2.46	13.65
0	20-Dec-12	1976	0.00	2.30	14.53
0	21-Dec-12	1921	0.00	2.23	15.05
0	22-Dec-12	2099	0.00	2.44	15.68
0	23-Dec-12	1811	0.00	2.10	15.66
0	24-Dec-12	1899	0.00	2.20	15.89
0	25-Dec-12	2130	0.00	2.47	16.20
0	26-Dec-12	2015	0.00	2.34	16.09
0	27-Dec-12	2318	0.00	2.69	16.48
0	28-Dec-12	2153	0.00	2.50	16.75
0	29-Dec-12	1987	0.00	2.31	16.62
0	30-Dec-12	2147	0.00	2.49	17.01
0	31-Dec-12	2402	0.00	2.79	17.60	2039	3160	1217	73.40
0	1-Jan-13	2158	0.00	2.51	17.63
0	2-Jan-13	2404	0.00	2.79	18.08
0	3-Jan-13	2501	0.00	2.90	18.29
0	4-Jan-13	2904	0.00	3.37	19.16
0	5-Jan-13	3221	0.00	3.74	20.60
0	6-Jan-13	3664	0.00	4.25	22.36
0	7-Jan-13	3795	0.00	4.41	23.98
0	8-Jan-13	3926	0.00	4.56	26.03
0	9-Jan-13	3875	0.00	4.50	27.74
0	10-Jan-13	3856	0.00	4.48	29.31
0	11-Jan-13	3675	0.00	4.27	30.21
0	12-Jan-13	3581	0.00	4.16	30.62
0	13-Jan-13	3404	0.00	3.95	30.32
0	14-Jan-13	3349	0.00	3.89	29.80
0	15-Jan-13	2994	0.00	3.48	28.72
0	16-Jan-13	2744	0.00	3.19	27.41
0	17-Jan-13	2619	0.00	3.04	25.97
0	18-Jan-13	2168	0.00	2.52	24.22
0	19-Jan-13	1779	0.00	2.07	22.13
0	20-Jan-13	1640	0.00	1.90	20.08
0	21-Jan-13	1487	0.00	1.73	17.92
0	22-Jan-13	1515	0.00	1.76	16.20
0	23-Jan-13	1748	0.00	2.03	15.04
0	24-Jan-13	1694	0.00	1.97	13.97
0	25-Jan-13	1670	0.00	1.94	13.39
0	26-Jan-13	1775	0.00	2.06	13.39
0	27-Jan-13	1635	0.00	1.90	13.38
0	28-Jan-13	1570	0.00	1.82	13.48
0	29-Jan-13	1491	0.00	1.73	13.45
0	30-Jan-13	1229	0.00	1.43	12.85
0	31-Jan-13	1123	0.00	1.30	12.19	2490	3926	1123	89.64
0	1-Feb-13	1169	0.00	1.36	11.60
0	2-Feb-13	1018	0.00	1.18	10.73
0	3-Feb-13	1071	0.00	1.24	10.07
0	4-Feb-13	1514	0.00	1.76	10.01
0	5-Feb-13	1828	0.00	2.12	10.40
0	6-Feb-13	1669	0.00	1.94	10.91
0	7-Feb-13	1737	0.00	2.02	11.62
0	8-Feb-13	2141	0.00	2.49	12.75
0	9-Feb-13	2150	0.00	2.50	14.06
0	10-Feb-13	1834	0.00	2.13	14.95
0	11-Feb-13	1324	0.00	1.54	14.73
0	12-Feb-13	1018	0.00	1.18	13.79
0	13-Feb-13	1039	0.00	1.21	13.06
0	14-Feb-13	1370	0.00	1.59	12.63
0	15-Feb-13	1195	0.00	1.39	11.53
0	16-Feb-13	1431	0.00	1.66	10.70
0	17-Feb-13	1572	0.00	1.82	10.39
0	18-Feb-13	1552	0.00	1.80	10.66
0	19-Feb-13	1869	0.00	2.17	11.64
0	20-Feb-13	2310	0.00	2.68	13.12
0	21-Feb-13	2215	0.00	2.57	14.10
0	22-Feb-13	2481	0.00	2.88	15.60
0	23-Feb-13	2586	0.00	3.00	16.94
0	24-Feb-13	2833	0.00	3.29	18.40
0	25-Feb-13	3160	0.00	3.67	20.27
0	26-Feb-13	2958	0.00	3.44	21.53
0	27-Feb-13	2861	0.00	3.32	22.17
0	28-Feb-13	2804	0.00	3.26	22.86	1824	3160	1018	65.67
0	1-Mar-13	2554	0.00	2.97	22.94
0	2-Mar-13	2517	0.00	2.92	22.86
0	3-Mar-13	2368	0.00	2.75	22.32
0	4-Mar-13	2265	0.00	2.63	21.28
0	5-Mar-13	2411	0.00	2.80	20.65
0	6-Mar-13	2248	0.00	2.61	19.94
0	7-Mar-13	1930	0.00	2.24	18.92
0	8-Mar-13	1721	0.00	2.00	17.95
0	9-Mar-13	1452	0.00	1.69	16.72
0	10-Mar-13	1380	0.00	1.60	15.57
0	11-Mar-13	1086	0.00	1.26	14.20
0	12-Mar-13	781	0.00	0.91	12.31
0	13-Mar-13	681	0.00	0.79	10.49
0	14-Mar-13	694	0.00	0.81	9.05
0	15-Mar-13	578	0.00	0.67	7.72
0	16-Mar-13	337	0.00	0.39	6.43
0	17-Mar-13	298	0.00	0.35	5.17
0	18-Mar-13	630	0.00	0.73	4.64
0	19-Mar-13	610	0.00	0.71	4.45
0	20-Mar-13	591	0.00	0.69	4.34
0	21-Mar-13	721	0.00	0.84	4.37
0	22-Mar-13	702	0.00	0.82	4.52
0	23-Mar-13	856	0.00	0.99	5.12
0	24-Mar-13	1021	0.00	1.19	5.96
0	25-Mar-13	660	0.00	0.77	5.99
0	26-Mar-13	672	0.00	0.78	6.07
0	27-Mar-13	684	0.00	0.79	6.17
0	28-Mar-13	547	0.00	0.63	5.97
0	29-Mar-13	579	0.00	0.67	5.83
0	30-Mar-13	621	0.00	0.72	5.56
0	31-Mar-13	644	0.00	0.75	5.12	1124	2554	298	40.46
0	1-Apr-13	958	0.00	1.11	5.47
0	2-Apr-13	1261	0.00	1.46	6.15
0	3-Apr-13	1602	0.00	1.86	7.22
0	4-Apr-13	1765	0.00	2.05	8.63
0	5-Apr-13	1929	0.00	2.24	10.20
0	6-Apr-13	2125	0.00	2.47	11.94
0	7-Apr-13	2117	0.00	2.46	13.65
0	8-Apr-13	2103	0.00	2.44	14.98
0	9-Apr-13	2066	0.00	2.40	15.92
0	10-Apr-13	1973	0.00	2.29	16.35
0	11-Apr-13	2058	0.00	2.39	16.69
0	12-Apr-13	2192	0.00	2.55	16.99
0	13-Apr-13	2320	0.00	2.69	17.22
0	14-Apr-13	2396	0.00	2.78	17.54
0	15-Apr-13	2489	0.00	2.89	17.99
0	16-Apr-13	2902	0.00	3.37	18.96
0	17-Apr-13	2920	0.00	3.39	20.06
0	18-Apr-13	3095	0.00	3.59	21.27
0	19-Apr-13	3065	0.00	3.56	22.28
0	20-Apr-13	3187	0.00	3.70	23.29
0	21-Apr-13	3180	0.00	3.69	24.20
0	22-Apr-13	3145	0.00	3.65	24.96
0	23-Apr-13	2812	0.00	3.27	24.86
0	24-Apr-13	2904	0.00	3.37	24.84
0	25-Apr-13	2897	0.00	3.36	24.61
0	26-Apr-13	3048	0.00	3.54	24.59
0	27-Apr-13	2633	0.00	3.06	23.94
0	28-Apr-13	2195	0.00	2.55	22.80
0	29-Apr-13	1780	0.00	2.07	21.21
0	30-Apr-13	1366	0.00	1.59	19.54	2294	3187	644	82.60
0	1-May-13	941	0.00	1.09	17.26
0	2-May-13	457	0.00	0.53	14.42
0	3-May-13	457	0.00	0.53	11.41
0	4-May-13	457	0.00	0.53	8.89
0	5-May-13	457	0.00	0.53	6.87
0	6-May-13	457	0.00	0.53	5.33
0	7-May-13	457	0.00	0.53	4.28
0	8-May-13	457	0.00	0.53	3.71
0	9-May-13	457	0.00	0.53	3.71
0	10-May-13	457	0.00	0.53	3.71
0	11-May-13	457	0.00	0.53	3.71
0	12-May-13	457	0.00	0.53	3.71
0	13-May-13	457	0.00	0.53	3.71
0	14-May-13	457	0.00	0.53	3.71
0	15-May-13	457	0.00	0.53	3.71
0	16-May-13	457	0.00	0.53	3.71
0	17-May-13	243	0.00	0.28	3.47
0	18-May-13	757	0.00	0.88	3.81
0	19-May-13	1306	0.00	1.52	4.80
0	20-May-13	1919	0.00	2.23	6.50
0	21-May-13	2634	0.00	3.06	9.03
0	22-May-13	3201	0.00	3.72	12.21
0	23-May-13	3638	0.00	4.22	15.91
0	24-May-13	3848	0.00	4.47	20.09
0	25-May-13	3955	0.00	4.59	23.81
0	26-May-13	3872	0.00	4.50	26.79
0	27-May-13	3779	0.00	4.39	28.95
0	28-May-13	3524	0.00	4.09	29.98
0	29-May-13	3415	0.00	3.97	30.23
0	30-May-13	3513	0.00	4.08	30.08
0	31-May-13	3434	0.00	3.99	29.60	1640	3955	243	59.03
0	1-Jun-13	3396	0.00	3.94	28.95
0	2-Jun-13	3515	0.00	4.08	28.54
0	3-Jun-13	3573	0.00	4.15	28.30
0	4-Jun-13	3783	0.00	4.39	28.60
0	5-Jun-13	3885	0.00	4.51	29.15
0	6-Jun-13	3851	0.00	4.47	29.54
0	7-Jun-13	3841	0.00	4.46	30.01
0	8-Jun-13	3821	0.00	4.44	30.50
0	9-Jun-13	3800	0.00	4.41	30.84
0	10-Jun-13	4085	0.00	4.74	31.43
0	11-Jun-13	4451	0.00	5.17	32.21
0	12-Jun-13	4878	0.00	5.66	33.36
0	13-Jun-13	5724	0.00	6.65	35.53
0	14-Jun-13	6247	0.00	7.25	38.33
0	15-Jun-13	6386	0.00	7.42	41.31
0	16-Jun-13	6206	0.00	7.21	44.10
0	17-Jun-13	5727	0.00	6.65	46.01
0	18-Jun-13	4846	0.00	5.63	46.46
0	19-Jun-13	4079	0.00	4.74	45.54
0	20-Jun-13	2927	0.00	3.40	42.29
0	21-Jun-13	2098	0.00	2.44	37.47
0	22-Jun-13	1548	0.00	1.80	31.85
0	23-Jun-13	1354	0.00	1.57	26.22
0	24-Jun-13	1279	0.00	1.48	21.05
0	25-Jun-13	1496	0.00	1.74	17.17
0	26-Jun-13	1377	0.00	1.60	14.03
0	27-Jun-13	1522	0.00	1.77	12.40
0	28-Jun-13	1869	0.00	2.17	12.13
0	29-Jun-13	2160	0.00	2.51	12.84
0	30-Jun-13	2661	0.00	3.09	14.36	3542	6386	1279	127.53
0	1-Jul-13	3509	0.00	4.08	16.95
0	2-Jul-13	4351	0.00	5.05	20.26
0	3-Jul-13	4860	0.00	5.64	24.31
0	4-Jul-13	5416	0.00	6.29	28.83
0	5-Jul-13	5769	0.00	6.70	33.36
0	6-Jul-13	5787	0.00	6.72	37.57
0	7-Jul-13	6067	0.00	7.05	41.53
0	8-Jul-13	5883	0.00	6.83	44.28
0	9-Jul-13	5644	0.00	6.55	45.78
0	10-Jul-13	6057	0.00	7.03	47.17
0	11-Jul-13	6738	0.00	7.82	48.71
0	12-Jul-13	7127	0.00	8.28	50.29
0	13-Jul-13	8643	0.00	10.04	53.60
0	14-Jul-13	8973	0.00	10.42	56.98
0	15-Jul-13	9426	0.00	10.95	61.09
0	16-Jul-13	9455	0.00	10.98	65.52
0	17-Jul-13	9177	0.00	10.66	69.14
0	18-Jul-13	8859	0.00	10.29	71.60
0	19-Jul-13	8447	0.00	9.81	73.14
0	20-Jul-13	7228	0.00	8.39	71.49
0	21-Jul-13	7220	0.00	8.38	69.46
0	22-Jul-13	6763	0.00	7.85	66.36
0	23-Jul-13	6794	0.00	7.89	63.27
0	24-Jul-13	7041	0.00	8.18	60.79
0	25-Jul-13	6696	0.00	7.78	58.28
0	26-Jul-13	6381	0.00	7.41	55.88
0	27-Jul-13	6116	0.00	7.10	54.59
0	28-Jul-13	5738	0.00	6.66	52.87
0	29-Jul-13	5750	0.00	6.68	51.69
0	30-Jul-13	5606	0.00	6.51	50.32
0	31-Jul-13	5120	0.00	5.95	48.08	6666	9455	3509	239.96
0	1-Aug-13	5497	0.00	6.38	46.69
0	2-Aug-13	5717	0.00	6.64	45.92
0	3-Aug-13	5303	0.00	6.16	44.98
0	4-Aug-13	5343	0.00	6.20	44.52
0	5-Aug-13	5097	0.00	5.92	43.76
0	6-Aug-13	4495	0.00	5.22	42.47
0	7-Aug-13	4271	0.00	4.96	41.48
0	8-Aug-13	3122	0.00	3.63	38.73
0	9-Aug-13	3124	0.00	3.63	35.71
0	10-Aug-13	3177	0.00	3.69	33.24
0	11-Aug-13	2751	0.00	3.20	30.24
0	12-Aug-13	2919	0.00	3.39	27.71
0	13-Aug-13	3381	0.00	3.93	26.41
0	14-Aug-13	3428	0.00	3.98	25.43
0	15-Aug-13	3807	0.00	4.42	26.23
0	16-Aug-13	4611	0.00	5.35	27.96
0	17-Aug-13	4787	0.00	5.56	29.83
0	18-Aug-13	5322	0.00	6.18	32.81
0	19-Aug-13	5352	0.00	6.22	35.64
0	20-Aug-13	5614	0.00	6.52	38.23
0	21-Aug-13	5868	0.00	6.81	41.06
0	22-Aug-13	5876	0.00	6.82	43.47
0	23-Aug-13	5614	0.00	6.52	44.63
0	24-Aug-13	5708	0.00	6.63	45.70
0	25-Aug-13	5214	0.00	6.05	45.58
0	26-Aug-13	4626	0.00	5.37	44.73
0	27-Aug-13	4101	0.00	4.76	42.98
0	28-Aug-13	3930	0.00	4.56	40.73
0	29-Aug-13	4011	0.00	4.66	38.56
0	30-Aug-13	3823	0.00	4.44	36.48
0	31-Aug-13	4094	0.00	4.75	34.61	4516	5876	2751	162.56
0	1-Sep-13	4482	0.00	5.21	33.76
0	2-Sep-13	4821	0.00	5.60	33.98
0	3-Sep-13	5271	0.00	6.12	35.34
0	4-Sep-13	5455	0.00	6.33	37.11
0	5-Sep-13	5660	0.00	6.57	39.03
0	6-Sep-13	6271	0.00	7.28	41.87
0	7-Sep-13	7332	0.00	8.51	45.63
0	8-Sep-13	7994	0.00	9.28	49.71
0	9-Sep-13	8616	0.00	10.01	54.11
0	10-Sep-13	8885	0.00	10.32	58.31
0	11-Sep-13	9758	0.00	11.33	63.31
0	12-Sep-13	11195	0.00	13.00	69.74
0	13-Sep-13	10976	0.00	12.75	75.20
0	14-Sep-13	10312	0.00	11.97	78.66
0	15-Sep-13	10606	0.00	12.32	81.69
0	16-Sep-13	10999	0.00	12.77	84.46
0	17-Sep-13	10999	0.00	12.77	86.92
0	18-Sep-13	8953	0.00	10.40	85.98
0	19-Sep-13	6206	0.00	7.21	80.19
0	20-Sep-13	4970	0.00	5.77	73.21
0	21-Sep-13	5437	0.00	6.31	67.55
0	22-Sep-13	5593	0.00	6.49	61.73
0	23-Sep-13	5164	0.00	6.00	54.95
0	24-Sep-13	4987	0.00	5.79	47.97
0	25-Sep-13	5932	0.00	6.89	44.46
0	26-Sep-13	6409	0.00	7.44	44.70
0	27-Sep-13	6275	0.00	7.29	46.21
0	28-Sep-13	5939	0.00	6.90	46.80
0	29-Sep-13	5508	0.00	6.40	46.70
0	30-Sep-13	5436	0.00	6.31	47.02	7114	11195	4094	256.10
0	1-Oct-13	5421	0.00	6.30	47.52
0	2-Oct-13	4929	0.00	5.72	46.36
0	3-Oct-13	4475	0.00	5.20	44.11
0	4-Oct-13	4259	0.00	4.95	41.77
0	5-Oct-13	4152	0.00	4.82	39.69
0	6-Oct-13	4070	0.00	4.73	38.02
0	7-Oct-13	3502	0.00	4.07	35.78
0	8-Oct-13	3686	0.00	4.28	33.76
0	9-Oct-13	3766	0.00	4.37	32.41
0	10-Oct-13	4347	0.00	5.05	32.26
0	11-Oct-13	4803	0.00	5.58	32.89
0	12-Oct-13	4940	0.00	5.74	33.81
0	13-Oct-13	5267	0.00	6.12	35.20
0	14-Oct-13	5385	0.00	6.25	37.39
0	15-Oct-13	5151	0.00	5.98	39.09
0	16-Oct-13	5202	0.00	6.04	40.76
0	17-Oct-13	4968	0.00	5.77	41.48
0	18-Oct-13	5056	0.00	5.87	41.77
0	19-Oct-13	4816	0.00	5.59	41.63
0	20-Oct-13	4552	0.00	5.29	40.79
0	21-Oct-13	4660	0.00	5.41	39.95
0	22-Oct-13	4478	0.00	5.20	39.17
0	23-Oct-13	4339	0.00	5.04	38.17
0	24-Oct-13	4239	0.00	4.92	37.32
0	25-Oct-13	4244	0.00	4.93	36.38
0	26-Oct-13	4376	0.00	5.08	35.87
0	27-Oct-13	4719	0.00	5.48	36.06
0	28-Oct-13	4592	0.00	5.33	35.98
0	29-Oct-13	4819	0.00	5.60	36.38
0	30-Oct-13	4933	0.00	5.73	37.07
0	31-Oct-13	4847	0.00	5.63	37.78	4613	5421	3502	166.05
0	1-Nov-13	5046	0.00	5.86	38.71
0	2-Nov-13	5112	0.00	5.94	39.56
0	3-Nov-13	5121	0.00	5.95	40.03
0	4-Nov-13	5120	0.00	5.95	40.64
0	5-Nov-13	5096	0.00	5.92	40.97
0	6-Nov-13	4855	0.00	5.64	40.87
0	7-Nov-13	4570	0.00	5.31	40.55
0	8-Nov-13	4175	0.00	4.85	39.54
0	9-Nov-13	4199	0.00	4.88	38.48
0	10-Nov-13	4177	0.00	4.85	37.38
0	11-Nov-13	3983	0.00	4.63	36.06
0	12-Nov-13	4553	0.00	5.29	35.43
0	13-Nov-13	4495	0.00	5.22	35.01
0	14-Nov-13	4211	0.00	4.89	34.60
0	15-Nov-13	4232	0.00	4.91	34.66
0	16-Nov-13	4271	0.00	4.96	34.75
0	17-Nov-13	4352	0.00	5.05	34.95
0	18-Nov-13	4701	0.00	5.46	35.78
0	19-Nov-13	4041	0.00	4.69	35.19
0	20-Nov-13	3884	0.00	4.51	34.48
0	21-Nov-13	4024	0.00	4.67	34.26
0	22-Nov-13	4095	0.00	4.76	34.11
0	23-Nov-13	3470	0.00	4.03	33.17
0	24-Nov-13	3327	0.00	3.86	31.98
0	25-Nov-13	3154	0.00	3.66	30.19
0	26-Nov-13	3223	0.00	3.74	29.24
0	27-Nov-13	3030	0.00	3.52	28.24
0	28-Nov-13	3606	0.00	4.19	27.76
0	29-Nov-13	3579	0.00	4.16	27.16
0	30-Nov-13	3744	0.00	4.35	27.48	4182	5121	3030	145.68
0	1-Dec-13	3772	0.00	4.38	28.00
0	2-Dec-13	3892	0.00	4.52	28.85
0	3-Dec-13	4239	0.00	4.92	30.03
0	4-Dec-13	4729	0.00	5.49	32.01
0	5-Dec-13	4582	0.00	5.32	33.14
0	6-Dec-13	4516	0.00	5.24	34.23
0	7-Dec-13	4730	0.00	5.49	35.37
0	8-Dec-13	4690	0.00	5.45	36.44
0	9-Dec-13	4649	0.00	5.40	37.32
0	10-Dec-13	4623	0.00	5.37	37.76
0	11-Dec-13	4375	0.00	5.08	37.35
0	12-Dec-13	4469	0.00	5.19	37.22
0	13-Dec-13	4338	0.00	5.04	37.01
0	14-Dec-13	4485	0.00	5.21	36.73
0	15-Dec-13	4148	0.00	4.82	36.10
0	16-Dec-13	3951	0.00	4.59	35.29
0	17-Dec-13	3850	0.00	4.47	34.39
0	18-Dec-13	3713	0.00	4.31	33.62
0	19-Dec-13	3455	0.00	4.01	32.45
0	20-Dec-13	3247	0.00	3.77	31.18
0	21-Dec-13	3191	0.00	3.71	29.68
0	22-Dec-13	3173	0.00	3.68	28.54
0	23-Dec-13	2798	0.00	3.25	27.20
0	24-Dec-13	2734	0.00	3.17	25.91
0	25-Dec-13	2538	0.00	2.95	24.54
0	26-Dec-13	2618	0.00	3.04	23.57
0	27-Dec-13	2852	0.00	3.31	23.11
0	28-Dec-13	2707	0.00	3.14	22.55
0	29-Dec-13	2623	0.00	3.05	21.91
0	30-Dec-13	3155	0.00	3.66	22.33
0	31-Dec-13	3260	0.00	3.79	22.94	3745	4730	2538	134.82
0	1-Jan-14	3193	0.00	3.71	23.70
0	2-Jan-14	3152	0.00	3.66	24.32
0	3-Jan-14	3069	0.00	3.56	24.57
0	4-Jan-14	3239	0.00	3.76	25.19
0	5-Jan-14	3271	0.00	3.80	25.94
0	6-Jan-14	3180	0.00	3.69	25.97
0	7-Jan-14	2858	0.00	3.32	25.50
0	8-Jan-14	3083	0.00	3.58	25.38
0	9-Jan-14	3017	0.00	3.50	25.22
0	10-Jan-14	3011	0.00	3.50	25.15
0	11-Jan-14	3041	0.00	3.53	24.92
0	12-Jan-14	3384	0.00	3.93	25.05
0	13-Jan-14	3403	0.00	3.95	25.31
0	14-Jan-14	3459	0.00	4.02	26.01
0	15-Jan-14	3635	0.00	4.22	26.65
0	16-Jan-14	3560	0.00	4.13	27.28
0	17-Jan-14	3695	0.00	4.29	28.07
0	18-Jan-14	3510	0.00	4.08	28.62
0	19-Jan-14	3247	0.00	3.77	28.46
0	20-Jan-14	3274	0.00	3.80	28.31
0	21-Jan-14	3111	0.00	3.61	27.91
0	22-Jan-14	3306	0.00	3.84	27.52
0	23-Jan-14	3449	0.00	4.01	27.40
0	24-Jan-14	3389	0.00	3.94	27.04
0	25-Jan-14	3461	0.00	4.02	26.98
0	26-Jan-14	3577	0.00	4.15	27.37
0	27-Jan-14	3663	0.00	4.25	27.82
0	28-Jan-14	3786	0.00	4.40	28.60
0	29-Jan-14	3470	0.00	4.03	28.79
0	30-Jan-14	3379	0.00	3.92	28.71
0	31-Jan-14	3356	0.00	3.90	28.67	3330	3786	2858	119.87
0	1-Feb-14	3191	0.00	3.71	28.36
0	2-Feb-14	3097	0.00	3.60	27.80
0	3-Feb-14	2880	0.00	3.34	26.89
0	4-Feb-14	2807	0.00	3.26	25.76
0	5-Feb-14	2686	0.00	3.12	24.85
0	6-Feb-14	2415	0.00	2.80	23.73
0	7-Feb-14	2489	0.00	2.89	22.72
0	8-Feb-14	2415	0.00	2.80	21.82
0	9-Feb-14	2170	0.00	2.52	20.74
0	10-Feb-14	2320	0.00	2.69	20.09
0	11-Feb-14	2211	0.00	2.57	19.40
0	12-Feb-14	2328	0.00	2.70	18.99
0	13-Feb-14	2485	0.00	2.89	19.07
0	14-Feb-14	2468	0.00	2.87	19.04
0	15-Feb-14	2345	0.00	2.72	18.96
0	16-Feb-14	2519	0.00	2.93	19.36
0	17-Feb-14	2465	0.00	2.86	19.53
0	18-Feb-14	2487	0.00	2.89	19.85
0	19-Feb-14	2567	0.00	2.98	20.13
0	20-Feb-14	2678	0.00	3.11	20.36
0	21-Feb-14	2769	0.00	3.22	20.71
0	22-Feb-14	2746	0.00	3.19	21.17
0	23-Feb-14	2734	0.00	3.17	21.42
0	24-Feb-14	2544	0.00	2.95	21.51
0	25-Feb-14	2517	0.00	2.92	21.55
0	26-Feb-14	2360	0.00	2.74	21.31
0	27-Feb-14	2379	0.00	2.76	20.96
0	28-Feb-14	2396	0.00	2.78	20.53	2552	3191	2170	82.99
0	1-Mar-14	2749	0.00	3.19	20.53
0	2-Mar-14	2783	0.00	3.23	20.59
0	3-Mar-14	2894	0.00	3.36	20.99
0	4-Mar-14	3169	0.00	3.68	21.75
0	5-Mar-14	3268	0.00	3.80	22.81
0	6-Mar-14	3251	0.00	3.78	23.82
0	7-Mar-14	3176	0.00	3.69	24.72
0	8-Mar-14	3194	0.00	3.71	25.24
0	9-Mar-14	3323	0.00	3.86	25.87
0	10-Mar-14	3114	0.00	3.62	26.12
0	11-Mar-14	3361	0.00	3.90	26.35
0	12-Mar-14	3114	0.00	3.62	26.17
0	13-Mar-14	2996	0.00	3.48	25.87
0	14-Mar-14	2949	0.00	3.42	25.61
0	15-Mar-14	2723	0.00	3.16	25.06
0	16-Mar-14	2669	0.00	3.10	24.30
0	17-Mar-14	2896	0.00	3.36	24.05
0	18-Mar-14	2563	0.00	2.98	23.12
0	19-Mar-14	2649	0.00	3.08	22.58
0	20-Mar-14	2816	0.00	3.27	22.37
0	21-Mar-14	2674	0.00	3.10	22.05
0	22-Mar-14	2576	0.00	2.99	21.88
0	23-Mar-14	2594	0.00	3.01	21.79
0	24-Mar-14	2515	0.00	2.92	21.35
0	25-Mar-14	2420	0.00	2.81	21.19
0	26-Mar-14	2217	0.00	2.58	20.69
0	27-Mar-14	2052	0.00	2.38	19.80
0	28-Mar-14	1971	0.00	2.29	18.98
0	29-Mar-14	1810	0.00	2.10	18.09
0	30-Mar-14	1782	0.00	2.07	17.15
0	31-Mar-14	1702	0.00	1.98	16.21	2709	3361	1702	97.51
0	1-Apr-14	1839	0.00	2.14	15.53
0	2-Apr-14	2192	0.00	2.55	15.50
0	3-Apr-14	2628	0.00	3.05	16.17
0	4-Apr-14	2619	0.00	3.04	16.92
0	5-Apr-14	3000	0.00	3.48	18.30
0	6-Apr-14	2919	0.00	3.39	19.63
0	7-Apr-14	3128	0.00	3.63	21.28
0	8-Apr-14	2915	0.00	3.38	22.53
0	9-Apr-14	2699	0.00	3.13	23.12
0	10-Apr-14	2333	0.00	2.71	22.78
0	11-Apr-14	2240	0.00	2.60	22.34
0	12-Apr-14	2182	0.00	2.53	21.39
0	13-Apr-14	2235	0.00	2.60	20.59
0	14-Apr-14	2199	0.00	2.55	19.51
0	15-Apr-14	2290	0.00	2.66	18.79
0	16-Apr-14	2456	0.00	2.85	18.51
0	17-Apr-14	2683	0.00	3.12	18.91
0	18-Apr-14	2945	0.00	3.42	19.73
0	19-Apr-14	2808	0.00	3.26	20.46
0	20-Apr-14	2646	0.00	3.07	20.93
0	21-Apr-14	2985	0.00	3.47	21.85
0	22-Apr-14	3116	0.00	3.62	22.81
0	23-Apr-14	3302	0.00	3.83	23.79
0	24-Apr-14	3072	0.00	3.57	24.24
0	25-Apr-14	3034	0.00	3.52	24.34
0	26-Apr-14	3229	0.00	3.75	24.83
0	27-Apr-14	3212	0.00	3.73	25.49
0	28-Apr-14	2880	0.00	3.34	25.37
0	29-Apr-14	2801	0.00	3.25	25.00
0	30-Apr-14	2637	0.00	3.06	24.23	2707	3302	1839	94.32
0	1-May-14	2632	0.00	3.06	23.72
0	2-May-14	2527	0.00	2.93	23.13
0	3-May-14	2409	0.00	2.80	22.18
0	4-May-14	2452	0.00	2.85	21.30
0	5-May-14	2425	0.00	2.82	20.77
0	6-May-14	2204	0.00	2.56	20.08
0	7-May-14	2514	0.00	2.92	19.93
0	8-May-14	2612	0.00	3.03	19.91
0	9-May-14	2656	0.00	3.08	20.06
0	10-May-14	2983	0.00	3.46	20.73
0	11-May-14	3316	0.00	3.85	21.73
0	12-May-14	3785	0.00	4.40	23.31
0	13-May-14	4235	0.00	4.92	25.67
0	14-May-14	4499	0.00	5.22	27.97
0	15-May-14	4735	0.00	5.50	30.44
0	16-May-14	4797	0.00	5.57	32.92
0	17-May-14	4654	0.00	5.40	34.86
0	18-May-14	4395	0.00	5.10	36.12
0	19-May-14	4077	0.00	4.73	36.45
0	20-May-14	3649	0.00	4.24	35.77
0	21-May-14	3372	0.00	3.92	34.46
0	22-May-14	2895	0.00	3.36	32.33
0	23-May-14	3132	0.00	3.64	30.40
0	24-May-14	3468	0.00	4.03	29.02
0	25-May-14	3435	0.00	3.99	27.90
0	26-May-14	3469	0.00	4.03	27.20
0	27-May-14	3605	0.00	4.19	27.15
0	28-May-14	3515	0.00	4.08	27.31
0	29-May-14	3797	0.00	4.41	28.36
0	30-May-14	3822	0.00	4.44	29.16
0	31-May-14	3443	0.00	4.00	29.13	3404	4797	2204	122.53
0	1-Jun-14	3701	0.00	4.30	29.44
0	2-Jun-14	3653	0.00	4.24	29.65
0	3-Jun-14	3553	0.00	4.13	29.59
0	4-Jun-14	3439	0.00	3.99	29.51
0	5-Jun-14	3345	0.00	3.88	28.98
0	6-Jun-14	3113	0.00	3.61	28.16
0	7-Jun-14	3167	0.00	3.68	27.84
0	8-Jun-14	3504	0.00	4.07	27.61
0	9-Jun-14	3774	0.00	4.38	27.75
0	10-Jun-14	4196	0.00	4.87	28.49
0	11-Jun-14	4495	0.00	5.22	29.72
0	12-Jun-14	4919	0.00	5.71	31.55
0	13-Jun-14	5384	0.00	6.25	34.19
0	14-Jun-14	5576	0.00	6.48	36.98
0	15-Jun-14	5368	0.00	6.23	39.15
0	16-Jun-14	5140	0.00	5.97	40.74
0	17-Jun-14	5126	0.00	5.95	41.82
0	18-Jun-14	5035	0.00	5.85	42.44
0	19-Jun-14	4569	0.00	5.31	42.04
0	20-Jun-14	4384	0.00	5.09	40.87
0	21-Jun-14	4185	0.00	4.86	39.26
0	22-Jun-14	4059	0.00	4.71	37.74
0	23-Jun-14	4009	0.00	4.66	36.43
0	24-Jun-14	3897	0.00	4.53	35.00
0	25-Jun-14	4391	0.00	5.10	34.25
0	26-Jun-14	5125	0.00	5.95	34.90
0	27-Jun-14	6347	0.00	7.37	37.17
0	28-Jun-14	6914	0.00	8.03	40.34
0	29-Jun-14	7589	0.00	8.81	44.44
0	30-Jun-14	7578	0.00	8.80	48.59	4651	7589	3113	162.04
0	1-Jul-14	7578	0.00	8.80	52.86
0	2-Jul-14	6951	0.00	8.07	55.83
0	3-Jul-14	6848	0.00	7.95	57.84
0	4-Jul-14	5353	0.00	6.22	56.68
0	5-Jul-14	5169	0.00	6.00	54.66
0	6-Jul-14	5160	0.00	5.99	51.83
0	7-Jul-14	5149	0.00	5.98	49.01
0	8-Jul-14	5175	0.00	6.01	46.22
0	9-Jul-14	5012	0.00	5.82	43.97
0	10-Jul-14	5277	0.00	6.13	42.15
0	11-Jul-14	5180	0.00	6.02	41.95
0	12-Jul-14	5172	0.00	6.01	41.95
0	13-Jul-14	4805	0.00	5.58	41.54
0	14-Jul-14	4701	0.00	5.46	41.02
0	15-Jul-14	4810	0.00	5.59	40.60
0	16-Jul-14	4787	0.00	5.56	40.33
0	17-Jul-14	4903	0.00	5.69	39.90
0	18-Jul-14	5063	0.00	5.88	39.76
0	19-Jul-14	5806	0.00	6.74	40.50
0	20-Jul-14	5646	0.00	6.56	41.48
0	21-Jul-14	5726	0.00	6.65	42.67
0	22-Jul-14	5606	0.00	6.51	43.59
0	23-Jul-14	6068	0.00	7.05	45.08
0	24-Jul-14	6211	0.00	7.21	46.60
0	25-Jul-14	6461	0.00	7.50	48.22
0	26-Jul-14	6546	0.00	7.60	49.08
0	27-Jul-14	6796	0.00	7.89	50.42
0	28-Jul-14	7078	0.00	8.22	51.99
0	29-Jul-14	7376	0.00	8.56	54.04
0	30-Jul-14	6966	0.00	8.09	55.08
0	31-Jul-14	6591	0.00	7.65	55.52	5805	7578	4701	208.99
0	1-Aug-14	6189	0.00	7.19	55.21
0	2-Aug-14	5569	0.00	6.47	54.07
0	3-Aug-14	5470	0.00	6.35	52.53
0	4-Aug-14	5566	0.00	6.46	50.78
0	5-Aug-14	5260	0.00	6.11	48.32
0	6-Aug-14	5449	0.00	6.33	46.56
0	7-Aug-14	5627	0.00	6.54	45.44
0	8-Aug-14	5672	0.00	6.59	44.84
0	9-Aug-14	6155	0.00	7.15	45.52
0	10-Aug-14	6259	0.00	7.27	46.44
0	11-Aug-14	6664	0.00	7.74	47.71
0	12-Aug-14	6937	0.00	8.06	49.66
0	13-Aug-14	6554	0.00	7.61	50.94
0	14-Aug-14	6498	0.00	7.55	51.95
0	15-Aug-14	6704	0.00	7.78	53.15
0	16-Aug-14	6856	0.00	7.96	53.97
0	17-Aug-14	7545	0.00	8.76	55.46
0	18-Aug-14	7933	0.00	9.21	56.93
0	19-Aug-14	8071	0.00	9.37	58.25
0	20-Aug-14	8287	0.00	9.62	60.26
0	21-Aug-14	7746	0.00	9.00	61.71
0	22-Aug-14	7500	0.00	8.71	62.64
0	23-Aug-14	7213	0.00	8.38	63.05
0	24-Aug-14	6480	0.00	7.52	61.82
0	25-Aug-14	6227	0.00	7.23	59.83
0	26-Aug-14	6091	0.00	7.07	57.53
0	27-Aug-14	6464	0.00	7.51	55.42
0	28-Aug-14	7336	0.00	8.52	54.94
0	29-Aug-14	8077	0.00	9.38	55.61
0	30-Aug-14	8165	0.00	9.48	56.72
0	31-Aug-14	7744	0.00	8.99	58.18	6720	8287	5260	241.90
0	1-Sep-14	7287	0.00	8.46	59.41
0	2-Sep-14	7380	0.00	8.57	60.91
0	3-Sep-14	7163	0.00	8.32	61.72
0	4-Sep-14	6472	0.00	7.52	60.72
0	5-Sep-14	5653	0.00	6.56	57.90
0	6-Sep-14	5061	0.00	5.88	54.30
0	7-Sep-14	5090	0.00	5.91	51.22
0	8-Sep-14	5273	0.00	6.12	48.88
0	9-Sep-14	5009	0.00	5.82	46.13
0	10-Sep-14	4901	0.00	5.69	43.50
0	11-Sep-14	4431	0.00	5.15	41.13
0	12-Sep-14	4853	0.00	5.64	40.20
0	13-Sep-14	4802	0.00	5.58	39.90
0	14-Sep-14	4947	0.00	5.74	39.73
0	15-Sep-14	4933	0.00	5.73	39.34
0	16-Sep-14	4944	0.00	5.74	39.26
0	17-Sep-14	4824	0.00	5.60	39.17
0	18-Sep-14	4758	0.00	5.52	39.55
0	19-Sep-14	4926	0.00	5.72	39.64
0	20-Sep-14	4943	0.00	5.74	39.80
0	21-Sep-14	5278	0.00	6.13	40.19
0	22-Sep-14	5386	0.00	6.25	40.71
0	23-Sep-14	5383	0.00	6.25	41.22
0	24-Sep-14	5737	0.00	6.66	42.28
0	25-Sep-14	6103	0.00	7.09	43.84
0	26-Sep-14	6329	0.00	7.35	45.47
0	27-Sep-14	6503	0.00	7.55	47.28
0	28-Sep-14	6453	0.00	7.49	48.65
0	29-Sep-14	6339	0.00	7.36	49.76
0	30-Sep-14	6600	0.00	7.66	51.17	5592	7380	4431	194.81
0	1-Oct-14	6746	0.00	7.83	52.34
0	2-Oct-14	7228	0.00	8.39	53.65
0	3-Oct-14	7063	0.00	8.20	54.50
0	4-Oct-14	7061	0.00	8.20	55.15
0	5-Oct-14	7422	0.00	8.62	56.27
0	6-Oct-14	7100	0.00	8.25	57.16
0	7-Oct-14	6670	0.00	7.75	57.24
0	8-Oct-14	6407	0.00	7.44	56.85
0	9-Oct-14	5843	0.00	6.79	55.24
0	10-Oct-14	5603	0.00	6.51	53.54
0	11-Oct-14	5076	0.00	5.89	51.24
0	12-Oct-14	4540	0.00	5.27	47.89
0	13-Oct-14	4226	0.00	4.91	44.55
0	14-Oct-14	4490	0.00	5.21	42.02
0	15-Oct-14	4201	0.00	4.88	39.46
0	16-Oct-14	3889	0.00	4.52	37.19
0	17-Oct-14	3491	0.00	4.05	34.74
0	18-Oct-14	3511	0.00	4.08	32.92
0	19-Oct-14	3393	0.00	3.94	31.59
0	20-Oct-14	3339	0.00	3.88	30.56
0	21-Oct-14	3675	0.00	4.27	29.61
0	22-Oct-14	4054	0.00	4.71	29.44
0	23-Oct-14	4529	0.00	5.26	30.18
0	24-Oct-14	4812	0.00	5.59	31.72
0	25-Oct-14	5212	0.00	6.05	33.69
0	26-Oct-14	5276	0.00	6.13	35.88
0	27-Oct-14	5079	0.00	5.90	37.90
0	28-Oct-14	4614	0.00	5.36	38.99
0	29-Oct-14	4238	0.00	4.92	39.20
0	30-Oct-14	4596	0.00	5.34	39.28
0	31-Oct-14	4495	0.00	5.22	38.91	5093	7422	3339	183.34
0	1-Nov-14	4349	0.00	5.05	37.91
0	2-Nov-14	4444	0.00	5.16	36.94
0	3-Nov-14	4782	0.00	5.55	36.60
0	4-Nov-14	5013	0.00	5.82	37.06
0	5-Nov-14	4783	0.00	5.55	37.70
0	6-Nov-14	4000	0.00	4.65	37.00
0	7-Nov-14	3834	0.00	4.45	36.24
0	8-Nov-14	3800	0.00	4.41	35.60
0	9-Nov-14	3718	0.00	4.32	34.76
0	10-Nov-14	3586	0.00	4.16	33.37
0	11-Nov-14	3628	0.00	4.21	31.76
0	12-Nov-14	3978	0.00	4.62	30.83
0	13-Nov-14	4369	0.00	5.07	31.25
0	14-Nov-14	4068	0.00	4.72	31.53
0	15-Nov-14	4249	0.00	4.93	32.05
0	16-Nov-14	3900	0.00	4.53	32.26
0	17-Nov-14	3727	0.00	4.33	32.42
0	18-Nov-14	3719	0.00	4.32	32.53
0	19-Nov-14	3388	0.00	3.93	31.84
0	20-Nov-14	3172	0.00	3.68	30.45
0	21-Nov-14	3130	0.00	3.63	29.36
0	22-Nov-14	2829	0.00	3.28	27.71
0	23-Nov-14	2713	0.00	3.15	26.33
0	24-Nov-14	3152	0.00	3.66	25.67
0	25-Nov-14	2884	0.00	3.35	24.70
0	26-Nov-14	2985	0.00	3.47	24.23
0	27-Nov-14	3385	0.00	3.93	24.48
0	28-Nov-14	3524	0.00	4.09	24.93
0	29-Nov-14	3633	0.00	4.22	25.87
0	30-Nov-14	3709	0.00	4.31	27.02	3748	5013	2713	130.58
0	1-Dec-14	3719	0.00	4.32	27.68
0	2-Dec-14	3786	0.00	4.40	28.73
0	3-Dec-14	3555	0.00	4.13	29.39
0	4-Dec-14	3128	0.00	3.63	29.09
0	5-Dec-14	3332	0.00	3.87	28.87
0	6-Dec-14	3199	0.00	3.71	28.37
0	7-Dec-14	3170	0.00	3.68	27.74
0	8-Dec-14	3222	0.00	3.74	27.16
0	9-Dec-14	3150	0.00	3.66	26.42
0	10-Dec-14	3387	0.00	3.93	26.23
0	11-Dec-14	3671	0.00	4.26	26.86
0	12-Dec-14	3627	0.00	4.21	27.20
0	13-Dec-14	3820	0.00	4.44	27.93
0	14-Dec-14	4227	0.00	4.91	29.15
0	15-Dec-14	4048	0.00	4.70	30.11
0	16-Dec-14	4139	0.00	4.81	31.26
0	17-Dec-14	4298	0.00	4.99	32.32
0	18-Dec-14	4112	0.00	4.77	32.83
0	19-Dec-14	4061	0.00	4.72	33.33
0	20-Dec-14	4133	0.00	4.80	33.70
0	21-Dec-14	3989	0.00	4.63	33.42
0	22-Dec-14	4089	0.00	4.75	33.47
0	23-Dec-14	3990	0.00	4.63	33.30
0	24-Dec-14	4064	0.00	4.72	33.03
0	25-Dec-14	3944	0.00	4.58	32.83
0	26-Dec-14	3798	0.00	4.41	32.52
0	27-Dec-14	3615	0.00	4.20	31.92
0	28-Dec-14	3383	0.00	3.93	31.22
0	29-Dec-14	3359	0.00	3.90	30.37
0	30-Dec-14	3322	0.00	3.86	29.60
0	31-Dec-14	3024	0.00	3.51	28.39	3689	4298	3024	132.81
0	1-Jan-15	2982	0.00	3.46	27.27
0	2-Jan-15	3440	0.00	3.99	26.86
0	3-Jan-15	3413	0.00	3.96	26.62
0	4-Jan-15	3359	0.00	3.90	26.59
0	5-Jan-15	3713	0.00	4.31	27.00
0	6-Jan-15	4082	0.00	4.74	27.89
0	7-Jan-15	4524	0.00	5.25	29.63
0	8-Jan-15	4723	0.00	5.48	31.65
0	9-Jan-15	4772	0.00	5.54	33.20
0	10-Jan-15	4846	0.00	5.63	34.86
0	11-Jan-15	5412	0.00	6.28	37.24
0	12-Jan-15	5059	0.00	5.88	38.81
0	13-Jan-15	4840	0.00	5.62	39.69
0	14-Jan-15	4746	0.00	5.51	39.95
0	15-Jan-15	4869	0.00	5.65	40.11
0	16-Jan-15	4814	0.00	5.59	40.16
0	17-Jan-15	4596	0.00	5.34	39.87
0	18-Jan-15	4633	0.00	5.38	38.97
0	19-Jan-15	4620	0.00	5.37	38.46
0	20-Jan-15	4237	0.00	4.92	37.76
0	21-Jan-15	4354	0.00	5.06	37.30
0	22-Jan-15	4211	0.00	4.89	36.54
0	23-Jan-15	3869	0.00	4.49	35.44
0	24-Jan-15	3957	0.00	4.59	34.70
0	25-Jan-15	3736	0.00	4.34	33.66
0	26-Jan-15	3769	0.00	4.38	32.67
0	27-Jan-15	4327	0.00	5.02	32.77
0	28-Jan-15	4055	0.00	4.71	32.43
0	29-Jan-15	3998	0.00	4.64	32.18
0	30-Jan-15	4248	0.00	4.93	32.62
0	31-Jan-15	4494	0.00	5.22	33.24	4281	5412	2982	154.10
0	1-Feb-15	4392	0.00	5.10	34.01
0	2-Feb-15	4173	0.00	4.85	34.47
0	3-Feb-15	4132	0.00	4.80	34.25
0	4-Feb-15	4115	0.00	4.78	34.32
0	5-Feb-15	4227	0.00	4.91	34.58
0	6-Feb-15	4225	0.00	4.91	34.56
0	7-Feb-15	4055	0.00	4.71	34.05
0	8-Feb-15	3941	0.00	4.58	33.52
0	9-Feb-15	3884	0.00	4.51	33.19
0	10-Feb-15	3872	0.00	4.50	32.89
0	11-Feb-15	3841	0.00	4.46	32.57
0	12-Feb-15	3798	0.00	4.41	32.07
0	13-Feb-15	3492	0.00	4.06	31.22
0	14-Feb-15	3224	0.00	3.74	30.25
0	15-Feb-15	3313	0.00	3.85	29.52
0	16-Feb-15	3698	0.00	4.29	29.31
0	17-Feb-15	3582	0.00	4.16	28.97
0	18-Feb-15	3374	0.00	3.92	28.43
0	19-Feb-15	3350	0.00	3.89	27.91
0	20-Feb-15	3369	0.00	3.91	27.77
0	21-Feb-15	3517	0.00	4.08	28.11
0	22-Feb-15	3538	0.00	4.11	28.37
0	23-Feb-15	3076	0.00	3.57	27.64
0	24-Feb-15	2840	0.00	3.30	26.78
0	25-Feb-15	2822	0.00	3.28	26.14
0	26-Feb-15	2896	0.00	3.36	25.61
0	27-Feb-15	2875	0.00	3.34	25.04
0	28-Feb-15	3015	0.00	3.50	24.46	3594	4392	2822	116.86
0	1-Mar-15	2862	0.00	3.32	23.67
0	2-Mar-15	3030	0.00	3.52	23.62
0	3-Mar-15	3207	0.00	3.72	24.05
0	4-Mar-15	3194	0.00	3.71	24.48
0	5-Mar-15	3254	0.00	3.78	24.90
0	6-Mar-15	3203	0.00	3.72	25.28
0	7-Mar-15	3343	0.00	3.88	25.66
0	8-Mar-15	3466	0.00	4.02	26.36
0	9-Mar-15	3573	0.00	4.15	26.99
0	10-Mar-15	3661	0.00	4.25	27.52
0	11-Mar-15	3892	0.00	4.52	28.33
0	12-Mar-15	3831	0.00	4.45	29.00
0	13-Mar-15	3897	0.00	4.53	29.80
0	14-Mar-15	3963	0.00	4.60	30.52
0	15-Mar-15	3673	0.00	4.27	30.76
0	16-Mar-15	3608	0.00	4.19	30.80
0	17-Mar-15	3678	0.00	4.27	30.82
0	18-Mar-15	3604	0.00	4.19	30.49
0	19-Mar-15	3478	0.00	4.04	30.08
0	20-Mar-15	3471	0.00	4.03	29.58
0	21-Mar-15	3341	0.00	3.88	28.86
0	22-Mar-15	3370	0.00	3.91	28.51
0	23-Mar-15	3496	0.00	4.06	28.38
0	24-Mar-15	3256	0.00	3.78	27.89
0	25-Mar-15	3226	0.00	3.75	27.45
0	26-Mar-15	3175	0.00	3.69	27.10
0	27-Mar-15	3080	0.00	3.58	26.64
0	28-Mar-15	2758	0.00	3.20	25.97
0	29-Mar-15	2884	0.00	3.35	25.40
0	30-Mar-15	2687	0.00	3.12	24.46
0	31-Mar-15	2682	0.00	3.11	23.80	3350	3963	2682	120.59
0	1-Apr-15	2598	0.00	3.02	23.07
0	2-Apr-15	2544	0.00	2.95	22.33
0	3-Apr-15	2571	0.00	2.99	21.74
0	4-Apr-15	2583	0.00	3.00	21.54
0	5-Apr-15	2853	0.00	3.31	21.50
0	6-Apr-15	2988	0.00	3.47	21.85
0	7-Apr-15	2991	0.00	3.47	22.21
0	8-Apr-15	3271	0.00	3.80	22.99
0	9-Apr-15	3714	0.00	4.31	24.35
0	10-Apr-15	4139	0.00	4.81	26.17
0	11-Apr-15	4461	0.00	5.18	28.35
0	12-Apr-15	4354	0.00	5.06	30.10
0	13-Apr-15	4228	0.00	4.91	31.54
0	14-Apr-15	4195	0.00	4.87	32.94
0	15-Apr-15	3948	0.00	4.58	33.72
0	16-Apr-15	3604	0.00	4.19	33.60
0	17-Apr-15	3398	0.00	3.95	32.73
0	18-Apr-15	3119	0.00	3.62	31.18
0	19-Apr-15	2707	0.00	3.14	29.26
0	20-Apr-15	2594	0.00	3.01	27.36
0	21-Apr-15	2769	0.00	3.22	25.71
0	22-Apr-15	2873	0.00	3.34	24.46
0	23-Apr-15	2786	0.00	3.24	23.51
0	24-Apr-15	2693	0.00	3.13	22.69
0	25-Apr-15	2762	0.00	3.21	22.28
0	26-Apr-15	3047	0.00	3.54	22.67
0	27-Apr-15	3088	0.00	3.59	23.25
0	28-Apr-15	2902	0.00	3.37	23.40
0	29-Apr-15	3256	0.00	3.78	23.84
0	30-Apr-15	3419	0.00	3.97	24.58	3215	4461	2544	112.01
0	1-May-15	3482	0.00	4.04	25.50
0	2-May-15	3533	0.00	4.10	26.39
0	3-May-15	3580	0.00	4.16	27.01
0	4-May-15	3708	0.00	4.31	27.73
0	5-May-15	3684	0.00	4.28	28.64
0	6-May-15	3409	0.00	3.96	28.82
0	7-May-15	3307	0.00	3.84	28.69
0	8-May-15	3218	0.00	3.74	28.38
0	9-May-15	2981	0.00	3.46	27.74
0	10-May-15	2904	0.00	3.37	26.95
0	11-May-15	2682	0.00	3.11	25.76
0	12-May-15	2591	0.00	3.01	24.49
0	13-May-15	2357	0.00	2.74	23.27
0	14-May-15	2350	0.00	2.73	22.16
0	15-May-15	2499	0.00	2.90	21.32
0	16-May-15	2961	0.00	3.44	21.30
0	17-May-15	3346	0.00	3.89	21.81
0	18-May-15	3524	0.00	4.09	22.79
0	19-May-15	3873	0.00	4.50	24.28
0	20-May-15	4067	0.00	4.72	26.27
0	21-May-15	3871	0.00	4.50	28.03
0	22-May-15	3878	0.00	4.50	29.63
0	23-May-15	3479	0.00	4.04	30.24
0	24-May-15	3384	0.00	3.93	30.28
0	25-May-15	3228	0.00	3.75	29.94
0	26-May-15	3542	0.00	4.11	29.55
0	27-May-15	3796	0.00	4.41	29.24
0	28-May-15	4356	0.00	5.06	29.80
0	29-May-15	4496	0.00	5.22	30.52
0	30-May-15	4590	0.00	5.33	31.81
0	31-May-15	4834	0.00	5.61	33.49	3468	4834	2350	124.85
0	1-Jun-15	5007	0.00	5.81	35.56
0	2-Jun-15	4955	0.00	5.75	37.20
0	3-Jun-15	4877	0.00	5.66	38.45
0	4-Jun-15	4777	0.00	5.55	38.94
0	5-Jun-15	4794	0.00	5.57	39.29
0	6-Jun-15	4678	0.00	5.43	39.39
0	7-Jun-15	4195	0.00	4.87	38.65
0	8-Jun-15	4264	0.00	4.95	37.79
0	9-Jun-15	4060	0.00	4.71	36.75
0	10-Jun-15	3920	0.00	4.55	35.64
0	11-Jun-15	4183	0.00	4.86	34.95
0	12-Jun-15	4115	0.00	4.78	34.16
0	13-Jun-15	4508	0.00	5.24	33.96
0	14-Jun-15	5015	0.00	5.82	34.91
0	15-Jun-15	5425	0.00	6.30	36.26
0	16-Jun-15	5498	0.00	6.39	37.93
0	17-Jun-15	5976	0.00	6.94	40.32
0	18-Jun-15	5734	0.00	6.66	42.12
0	19-Jun-15	5973	0.00	6.94	44.28
0	20-Jun-15	6378	0.00	7.41	46.45
0	21-Jun-15	6435	0.00	7.47	48.10
0	22-Jun-15	6458	0.00	7.50	49.30
0	23-Jun-15	6904	0.00	8.02	50.93
0	24-Jun-15	6860	0.00	7.97	51.96
0	25-Jun-15	7336	0.00	8.52	53.82
0	26-Jun-15	7139	0.00	8.29	55.17
0	27-Jun-15	7623	0.00	8.85	56.62
0	28-Jun-15	7382	0.00	8.57	57.72
0	29-Jun-15	7236	0.00	8.40	58.62
0	30-Jun-15	7127	0.00	8.28	58.88	5628	7623	3920	196.06
0	1-Jul-15	6867	0.00	7.97	58.89
0	2-Jul-15	6740	0.00	7.83	58.20
0	3-Jul-15	6924	0.00	8.04	57.95
0	4-Jul-15	6534	0.00	7.59	56.68
0	5-Jul-15	6710	0.00	7.79	55.90
0	6-Jul-15	7139	0.00	8.29	55.79
0	7-Jul-15	6935	0.00	8.05	55.57
0	8-Jul-15	7000	0.00	8.13	55.72
0	9-Jul-15	7209	0.00	8.37	56.26
0	10-Jul-15	7180	0.00	8.34	56.56
0	11-Jul-15	7359	0.00	8.55	57.52
0	12-Jul-15	7419	0.00	8.62	58.34
0	13-Jul-15	7417	0.00	8.61	58.67
0	14-Jul-15	7424	0.00	8.62	59.23
0	15-Jul-15	7504	0.00	8.71	59.82
0	16-Jul-15	6805	0.00	7.90	59.35
0	17-Jul-15	6237	0.00	7.24	58.26
0	18-Jul-15	5404	0.00	6.28	55.99
0	19-Jul-15	5732	0.00	6.66	54.03
0	20-Jul-15	6065	0.00	7.04	52.46
0	21-Jul-15	6180	0.00	7.18	51.01
0	22-Jul-15	6713	0.00	7.80	50.09
0	23-Jul-15	7194	0.00	8.35	50.54
0	24-Jul-15	8304	0.00	9.64	52.95
0	25-Jul-15	9397	0.00	10.91	57.58
0	26-Jul-15	10159	0.00	11.80	62.72
0	27-Jul-15	9855	0.00	11.44	67.12
0	28-Jul-15	9773	0.00	11.35	71.30
0	29-Jul-15	9804	0.00	11.39	74.89
0	30-Jul-15	9572	0.00	11.12	77.65
0	31-Jul-15	8848	0.00	10.27	78.28	7497	10159	5404	269.88
0	1-Aug-15	8595	0.00	9.98	77.35
0	2-Aug-15	7648	0.00	8.88	74.43
0	3-Aug-15	7923	0.00	9.20	72.19
0	4-Aug-15	7824	0.00	9.09	69.93
0	5-Aug-15	7354	0.00	8.54	67.08
0	6-Aug-15	7200	0.00	8.36	64.33
0	7-Aug-15	7045	0.00	8.18	62.23
0	8-Aug-15	6433	0.00	7.47	59.72
0	9-Aug-15	6150	0.00	7.14	57.98
0	10-Aug-15	5777	0.00	6.71	55.49
0	11-Aug-15	5539	0.00	6.43	52.84
0	12-Aug-15	5528	0.00	6.42	50.72
0	13-Aug-15	5747	0.00	6.67	49.03
0	14-Aug-15	6340	0.00	7.36	48.21
0	15-Aug-15	6370	0.00	7.40	48.14
0	16-Aug-15	6589	0.00	7.65	48.65
0	17-Aug-15	6425	0.00	7.46	49.40
0	18-Aug-15	6375	0.00	7.40	50.37
0	19-Aug-15	6300	0.00	7.32	51.27
0	20-Aug-15	6798	0.00	7.89	52.49
0	21-Aug-15	7541	0.00	8.76	53.88
0	22-Aug-15	7860	0.00	9.13	55.61
0	23-Aug-15	8337	0.00	9.68	57.64
0	24-Aug-15	9338	0.00	10.84	61.02
0	25-Aug-15	9711	0.00	11.28	64.90
0	26-Aug-15	9711	0.00	11.28	68.86
0	27-Aug-15	9884	0.00	11.48	72.44
0	28-Aug-15	8192	0.00	9.51	73.20
0	29-Aug-15	8192	0.00	9.51	73.58
0	30-Aug-15	8192	0.00	9.51	73.42
0	31-Aug-15	7853	0.00	9.12	71.69	7380	9884	5528	265.67
0	1-Sep-15	10461	0.00	12.15	72.56
0	2-Sep-15	10461	0.00	12.15	73.44
0	3-Sep-15	10461	0.00	12.15	74.11
0	4-Sep-15	10461	0.00	12.15	76.74
0	5-Sep-15	10461	0.00	12.15	79.37
0	6-Sep-15	10461	0.00	12.15	82.01
0	7-Sep-15	10461	0.00	12.15	85.04
0	8-Sep-15	8963	0.00	10.41	83.30
0	9-Sep-15	9555	0.00	11.10	82.25
0	10-Sep-15	9676	0.00	11.24	81.33
0	11-Sep-15	10760	0.00	12.49	81.68
0	12-Sep-15	10760	0.00	12.49	82.03
0	13-Sep-15	11048	0.00	12.83	82.71
0	14-Sep-15	10423	0.00	12.10	82.66
0	15-Sep-15	10900	0.00	12.66	84.91
0	16-Sep-15	10578	0.00	12.28	86.10
0	17-Sep-15	10294	0.00	11.95	86.82
0	18-Sep-15	9254	0.00	10.75	85.07
0	19-Sep-15	8573	0.00	9.96	82.53
0	20-Sep-15	8226	0.00	9.55	79.25
0	21-Sep-15	8257	0.00	9.59	76.74
0	22-Sep-15	7919	0.00	9.20	73.28
0	23-Sep-15	7751	0.00	9.00	69.99
0	24-Sep-15	7865	0.00	9.13	67.17
0	25-Sep-15	8490	0.00	9.86	66.29
0	26-Sep-15	9157	0.00	10.63	66.96
0	27-Sep-15	9035	0.00	10.49	67.90
0	28-Sep-15	9413	0.00	10.93	69.25
0	29-Sep-15	9400	0.00	10.92	70.97
0	30-Sep-15	10580	0.00	12.29	74.25	9670	11048	7751	336.89
0.82	1-Oct-15	12153	0.82	14.11	79.23
0	2-Oct-15		0.82	0.00	69.37										0.09
0	3-Oct-15	8349	0.00	9.70	68.43
0	4-Oct-15	8920	0.00	10.36	68.30
0	5-Oct-15	7949	0.00	9.23	66.60
0	6-Oct-15	8085	0.00	9.39	65.07
0	7-Oct-15	7868	0.00	9.14	61.92
0	8-Oct-15	7561	0.00	8.78	56.59
0	9-Oct-15	7354	0.00	8.54	65.13
0	10-Oct-15	7677	0.00	8.92	64.35
0	11-Oct-15	7375	0.00	8.56	62.56
0	12-Oct-15	7325	0.00	8.51	61.83
0	13-Oct-15	7661	0.00	8.90	61.34
0	14-Oct-15	7543	0.00	8.76	60.96
0	15-Oct-15	8229	0.00	9.56	61.74
0	16-Oct-15	8311	0.00	9.65	62.85
0	17-Oct-15	7933	0.00	9.21	63.15
0	18-Oct-15	7698	0.00	8.94	63.52
0	19-Oct-15	7781	0.00	9.04	64.05
0	20-Oct-15	7111	0.00	8.26	63.41
0	21-Oct-15	7068	0.00	8.21	62.86
0	22-Oct-15	6633	0.00	7.70	61.01
0	23-Oct-15	6487	0.00	7.53	58.89
0	24-Oct-15	6511	0.00	7.56	57.24
0	25-Oct-15	6279	0.00	7.29	55.59
0	26-Oct-15	6378	0.00	7.41	53.96
0	27-Oct-15	6237	0.00	7.24	52.95
0	28-Oct-15	5978	0.00	6.94	51.68
0	29-Oct-15	5728	0.00	6.65	50.63
0	30-Oct-15	5564	0.00	6.46	49.56
0	31-Oct-15	5214	0.00	6.05	48.05	7365	12153	5214	256.59
0	1-Nov-15	5197	0.00	6.04	46.79
0	2-Nov-15	5111	0.00	5.93	45.32
0	3-Nov-15	5190	0.00	6.03	44.11
0	4-Nov-15	5361	0.00	6.23	43.39
0	5-Nov-15	5341	0.00	6.20	42.94
0	6-Nov-15	5432	0.00	6.31	42.79
0	7-Nov-15	5166	0.00	6.00	42.73
0	8-Nov-15	5086	0.00	5.91	42.60
0	9-Nov-15	5052	0.00	5.87	42.54
0	10-Nov-15	4845	0.00	5.63	42.14
0	11-Nov-15	4657	0.00	5.41	41.32
0	12-Nov-15	4526	0.00	5.26	40.37
0	13-Nov-15	4526	0.00	5.26	39.32
0	14-Nov-15	4871	0.00	5.66	38.98
0	15-Nov-15	5247	0.00	6.09	39.16
0	16-Nov-15	5184	0.00	6.02	39.32
0	17-Nov-15	5048	0.00	5.86	39.55
0	18-Nov-15	5319	0.00	6.18	40.32
0	19-Nov-15	5602	0.00	6.51	41.57
0	20-Nov-15	5774	0.00	6.71	43.02
0	21-Nov-15	5618	0.00	6.52	43.89
0	22-Nov-15	5416	0.00	6.29	44.08
0	23-Nov-15	5165	0.00	6.00	44.06
0	24-Nov-15	5216	0.00	6.06	44.26
0	25-Nov-15	5150	0.00	5.98	44.06
0	26-Nov-15	4802	0.00	5.58	43.13
0	27-Nov-15	4332	0.00	5.03	41.46
0	28-Nov-15	4123	0.00	4.79	39.72
0	29-Nov-15	4012	0.00	4.66	38.09
0	30-Nov-15	4186	0.00	4.86	36.95	5019	5774	4012	174.84
0	1-Dec-15	4381	0.00	5.09	35.98
0	2-Dec-15	4238	0.00	4.92	34.92
0	3-Dec-15	3855	0.00	4.48	33.82
0	4-Dec-15	3593	0.00	4.17	32.97
0	5-Dec-15	3693	0.00	4.29	32.47
0	6-Dec-15	3742	0.00	4.35	32.15
0	7-Dec-15	3960	0.00	4.60	31.89
0	8-Dec-15	3913	0.00	4.54	31.35
0	9-Dec-15	4003	0.00	4.65	31.07
0	10-Dec-15	4391	0.00	5.10	31.70
0	11-Dec-15	4936	0.00	5.73	33.26
0	12-Dec-15	4755	0.00	5.52	34.49
0	13-Dec-15	4680	0.00	5.43	35.58
0	14-Dec-15	4327	0.00	5.02	36.00
0	15-Dec-15	4079	0.00	4.74	36.20
0	16-Dec-15	3979	0.00	4.62	36.17
0	17-Dec-15	4141	0.00	4.81	35.88
0	18-Dec-15	4126	0.00	4.79	34.94
0	19-Dec-15	4121	0.00	4.79	34.20
0	20-Dec-15	4642	0.00	5.39	34.16
0	21-Dec-15	4828	0.00	5.61	34.74
0	22-Dec-15	5237	0.00	6.08	36.09
0	23-Dec-15	5356	0.00	6.22	37.69
0	24-Dec-15	5261	0.00	6.11	38.99
0	25-Dec-15	5221	0.00	6.06	40.26
0	26-Dec-15	5293	0.00	6.15	41.62
0	27-Dec-15	5026	0.00	5.84	42.06
0	28-Dec-15	4943	0.00	5.74	42.20
0	29-Dec-15	4870	0.00	5.66	41.77
0	30-Dec-15	4715	0.00	5.48	41.03
0	31-Dec-15	4488	0.00	5.21	40.13	4477	5356	3593	161.18
0	1-Jan-16	4577	0.00	5.32	39.38
0	2-Jan-16	4996	0.00	5.80	39.04
0	3-Jan-16	4887	0.00	5.68	38.87
0	4-Jan-16	4782	0.00	5.55	38.69
0	5-Jan-16	4721	0.00	5.48	38.51
0	6-Jan-16	4786	0.00	5.56	38.60
0	7-Jan-16	5056	0.00	5.87	39.26
0	8-Jan-16	4997	0.00	5.80	39.74
0	9-Jan-16	4536	0.00	5.27	39.21
0	10-Jan-16	4349	0.00	5.05	38.58
0	11-Jan-16	4168	0.00	4.84	37.87
0	12-Jan-16	4270	0.00	4.96	37.35
0	13-Jan-16	4253	0.00	4.94	36.73
0	14-Jan-16	4216	0.00	4.90	35.75
0	15-Jan-16	4062	0.00	4.72	34.67
0	16-Jan-16	4064	0.00	4.72	34.12
0	17-Jan-16	4102	0.00	4.76	33.83
0	18-Jan-16	4309	0.00	5.00	34.00
0	19-Jan-16	4163	0.00	4.83	33.87
0	20-Jan-16	3876	0.00	4.50	33.44
0	21-Jan-16	3724	0.00	4.32	32.86
0	22-Jan-16	3725	0.00	4.33	32.47
0	23-Jan-16	3730	0.00	4.33	32.08
0	24-Jan-16	3813	0.00	4.43	31.75
0	25-Jan-16	3773	0.00	4.38	31.13
0	26-Jan-16	3642	0.00	4.23	30.52
0	27-Jan-16	3715	0.00	4.31	30.33
0	28-Jan-16	3880	0.00	4.51	30.52
0	29-Jan-16	3800	0.00	4.41	30.60
0	30-Jan-16	3719	0.00	4.32	30.59
0	31-Jan-16	3527	0.00	4.10	30.26	4201	5056	3527	151.21
0	1-Feb-16	3328	0.00	3.86	29.74
0	2-Feb-16	3575	0.00	4.15	29.66
0	3-Feb-16	3710	0.00	4.31	29.66
0	4-Feb-16	3676	0.00	4.27	29.42
0	5-Feb-16	3610	0.00	4.19	29.20
0	6-Feb-16	3777	0.00	4.39	29.27
0	7-Feb-16	3746	0.00	4.35	29.52
0	8-Feb-16	3825	0.00	4.44	30.10
0	9-Feb-16	3494	0.00	4.06	30.00
0	10-Feb-16	2931	0.00	3.40	29.10
0	11-Feb-16	2696	0.00	3.13	27.96
0	12-Feb-16	2444	0.00	2.84	26.61
0	13-Feb-16	2352	0.00	2.73	24.95
0	14-Feb-16	2383	0.00	2.77	23.37
0	15-Feb-16	2414	0.00	2.80	21.73
0	16-Feb-16	2572	0.00	2.99	20.66
0	17-Feb-16	2982	0.00	3.46	20.72
0	18-Feb-16	3210	0.00	3.73	21.32
0	19-Feb-16	3567	0.00	4.14	22.62
0	20-Feb-16	3476	0.00	4.04	23.92
0	21-Feb-16	3251	0.00	3.78	24.93
0	22-Feb-16	3326	0.00	3.86	25.99
0	23-Feb-16	3113	0.00	3.62	26.62
0	24-Feb-16	3040	0.00	3.53	26.69
0	25-Feb-16	3180	0.00	3.69	26.65
0	26-Feb-16	3464	0.00	4.02	26.54
0	27-Feb-16	3885	0.00	4.51	27.01
0	28-Feb-16	4017	0.00	4.67	27.90
0	29-Feb-16	4194	0.00	4.87	28.91	3252	4017	2352	105.72
0	1-Mar-16	4369	0.00	5.07	30.37
0	2-Mar-16	4545	0.00	5.28	32.11
0	3-Mar-16	4296	0.00	4.99	33.41
0	4-Mar-16	3772	0.00	4.38	33.77
0	5-Mar-16	3591	0.00	4.17	33.43
0	6-Mar-16	3792	0.00	4.40	33.16
0	7-Mar-16	3658	0.00	4.25	32.54
0	8-Mar-16	3501	0.00	4.07	31.53
0	9-Mar-16	3647	0.00	4.24	30.49
0	10-Mar-16	3463	0.00	4.02	29.52
0	11-Mar-16	3804	0.00	4.42	29.56
0	12-Mar-16	3841	0.00	4.46	29.85
0	13-Mar-16	3621	0.00	4.21	29.65
0	14-Mar-16	3739	0.00	4.34	29.75
0	15-Mar-16	3701	0.00	4.30	29.98
0	16-Mar-16	3778	0.00	4.39	30.13
0	17-Mar-16	4117	0.00	4.78	30.89
0	18-Mar-16	4167	0.00	4.84	31.31
0	19-Mar-16	3697	0.00	4.29	31.14
0	20-Mar-16	3748	0.00	4.35	31.29
0	21-Mar-16	3526	0.00	4.09	31.04
0	22-Mar-16	3486	0.00	4.05	30.79
0	23-Mar-16	3299	0.00	3.83	30.24
0	24-Mar-16	3210	0.00	3.73	29.19
0	25-Mar-16	3382	0.00	3.93	28.27
0	26-Mar-16	3724	0.00	4.32	28.31
0	27-Mar-16	3641	0.00	4.23	28.18
0	28-Mar-16	3514	0.00	4.08	28.17
0	29-Mar-16	3411	0.00	3.96	28.08
0	30-Mar-16	3351	0.00	3.89	28.14
0	31-Mar-16	3236	0.00	3.76	28.17	3698	4545	3210	133.11
0	1-Apr-16	3246	0.00	3.77	28.01
0	2-Apr-16	3175	0.00	3.69	27.38
0	3-Apr-16	3334	0.00	3.87	27.02
0	4-Apr-16	3383	0.00	3.93	26.87
0	5-Apr-16	3556	0.00	4.13	27.04
0	6-Apr-16	3681	0.00	4.27	27.42
0	7-Apr-16	3896	0.00	4.52	28.19
0	8-Apr-16	3725	0.00	4.33	28.74
0	9-Apr-16	3609	0.00	4.19	29.25
0	10-Apr-16	3938	0.00	4.57	29.95
0	11-Apr-16	4278	0.00	4.97	30.99
0	12-Apr-16	4755	0.00	5.52	32.38
0	13-Apr-16	4890	0.00	5.68	33.78
0	14-Apr-16	4974	0.00	5.78	35.03
0	15-Apr-16	5047	0.00	5.86	36.57
0	16-Apr-16	5487	0.00	6.37	38.75
0	17-Apr-16	5838	0.00	6.78	40.96
0	18-Apr-16	5845	0.00	6.79	42.78
0	19-Apr-16	5799	0.00	6.73	43.99
0	20-Apr-16	5755	0.00	6.68	44.99
0	21-Apr-16	5531	0.00	6.42	45.64
0	22-Apr-16	5777	0.00	6.71	46.49
0	23-Apr-16	6313	0.00	7.33	47.45
0	24-Apr-16	6314	0.00	7.33	48.00
0	25-Apr-16	6195	0.00	7.19	48.41
0	26-Apr-16	6318	0.00	7.34	49.01
0	27-Apr-16	6747	0.00	7.83	50.16
0	28-Apr-16	7404	0.00	8.60	52.34
0	29-Apr-16	8202	0.00	9.52	55.15
0	30-Apr-16	7923	0.00	9.20	57.02	5164	8202	3175	179.92
0	1-May-16	8009	0.00	9.30	58.99
0	2-May-16	8998	0.00	10.45	62.25
0	3-May-16	8980	0.00	10.43	65.34
0	4-May-16	8701	0.00	10.10	67.61
0	5-May-16	8422	0.00	9.78	68.79
0	6-May-16	7252	0.00	8.42	67.69
0	7-May-16	6833	0.00	7.93	66.42
0	8-May-16	6775	0.00	7.87	64.99
0	9-May-16	6212	0.00	7.21	61.75
0	10-May-16	6188	0.00	7.19	58.51
0	11-May-16	5831	0.00	6.77	55.17
0	12-May-16	5916	0.00	6.87	52.26
0	13-May-16	5779	0.00	6.71	50.55
0	14-May-16	5675	0.00	6.59	49.21
0	15-May-16	5222	0.00	6.06	47.41
0	16-May-16	4924	0.00	5.72	45.91
0	17-May-16	4671	0.00	5.42	44.15
0	18-May-16	4891	0.00	5.68	43.06
0	19-May-16	4865	0.00	5.65	41.84
0	20-May-16	5107	0.00	5.93	41.06
0	21-May-16	5348	0.00	6.21	40.68
0	22-May-16	5349	0.00	6.21	40.82
0	23-May-16	5218	0.00	6.06	41.17
0	24-May-16	4931	0.00	5.73	41.47
0	25-May-16	5565	0.00	6.46	42.25
0	26-May-16	6838	0.00	7.94	44.54
0	27-May-16	7148	0.00	8.30	46.91
0	28-May-16	7613	0.00	8.84	49.54
0	29-May-16	8417	0.00	9.77	53.11
0	30-May-16	10519	0.00	12.21	59.26
0	31-May-16	9662	0.00	11.22	64.76	6641	10519	4671	239.06
0	1-Jun-16	8831	0.00	10.25	68.55
0	2-Jun-16	7813	0.00	9.07	69.68
0	3-Jun-16	7840	0.00	9.10	70.48
0	4-Jun-16	7711	0.00	8.95	70.60
0	5-Jun-16	7382	0.00	8.57	69.39
0	6-Jun-16	6816	0.00	7.91	65.09
0	7-Jun-16	6565	0.00	7.62	61.50
0	8-Jun-16	6414	0.00	7.45	58.69
0	9-Jun-16	6036	0.00	7.01	56.63
0	10-Jun-16	5630	0.00	6.54	54.06
0	11-Jun-16	5277	0.00	6.13	51.23
0	12-Jun-16	4922	0.00	5.72	48.38
0	13-Jun-16	5199	0.00	6.04	46.50
0	14-Jun-16	5686	0.00	6.60	45.48
0	15-Jun-16	6136	0.00	7.13	45.16
0	16-Jun-16	6044	0.00	7.02	45.17
0	17-Jun-16	6357	0.00	7.38	46.01
0	18-Jun-16	7099	0.00	8.24	48.13
0	19-Jun-16	7884	0.00	9.16	51.57
0	20-Jun-16	8581	0.00	9.96	55.49
0	21-Jun-16	8552	0.00	9.93	58.82
0	22-Jun-16	8358	0.00	9.71	61.40
0	23-Jun-16	8974	0.00	10.42	64.80
0	24-Jun-16	9207	0.00	10.69	68.11
0	25-Jun-16	9868	0.00	11.46	71.33
0	26-Jun-16	9988	0.00	11.60	73.77
0	27-Jun-16	10134	0.00	11.77	75.58
0	28-Jun-16	10134	0.00	11.77	77.41
0	29-Jun-16	10899	0.00	12.66	80.36
0	30-Jun-16	10889	0.00	12.64	82.59	7707	10899	4922	268.51
0	1-Jul-16	11187	0.00	12.99	84.88
0	2-Jul-16	9846	0.00	11.43	84.86
0	3-Jul-16	9089	0.00	10.55	83.82
0	4-Jul-16	8197	0.00	9.52	81.57
0	5-Jul-16	8402	0.00	9.76	79.56
0	6-Jul-16	8402	0.00	9.76	76.66
0	7-Jul-16	9164	0.00	10.64	74.65
0	8-Jul-16	9925	0.00	11.53	73.19
0.10	9-Jul-16	11534	0.10	13.39	75.15
1.83	10-Jul-16	13023	1.94	15.12	79.72
2.90	11-Jul-16	13945	4.84	16.19	86.39
4.00	12-Jul-16	14890	8.84	17.29	93.93
4.00	13-Jul-16	14890	12.85	17.29	101.46
4.26	14-Jul-16	15112	17.10	17.55	108.37
4.69	15-Jul-16	15483	21.79	17.98	114.82
4.92	16-Jul-16	15677	26.71	18.20	119.63
2.51	17-Jul-16	13610	29.23	15.80	120.31										3.17
0	18-Jul-16	10461	0.00	12.15	116.27
0	19-Jul-16	10461	0.00	12.15	111.13
0	20-Jul-16	9944	0.00	11.55	105.38
0	21-Jul-16	10729	0.00	12.46	100.29
0	22-Jul-16	10729	0.00	12.46	94.77
0	23-Jul-16	10729	0.00	12.46	89.03
0	24-Jul-16	10275	0.00	11.93	85.15
0	25-Jul-16	9614	0.00	11.16	84.17
0	26-Jul-16	10128	0.00	11.76	83.78
0	27-Jul-16	10534	0.00	12.23	84.47
0	28-Jul-16	9258	0.00	10.75	82.76
0	29-Jul-16	9258	0.00	10.75	81.05
0	30-Jul-16	9258	0.00	10.75	79.34
0.26	31-Jul-16	11668	29.48	13.55	80.96	11143	15677	8197	401.12
3.04	1-Aug-16	14063	32.53	16.33	86.13
5.82	2-Aug-16	16459	38.35	19.11	93.48
5.16	3-Aug-16	15888	43.51	18.45	99.69
3.34	4-Aug-16	14319	46.85	16.63	105.57
3.34	5-Aug-16	14319	50.19	16.63	111.45
3.34	6-Aug-16	14319	53.52	16.63	117.33
2.76	7-Aug-16	13818	56.28	16.05	119.82
0.51	8-Aug-16	11883	56.79	13.80	117.29										6.16
0	9-Aug-16	10476	0.00	12.17	110.34
0	10-Aug-16	10149	0.00	11.79	103.68
0	11-Aug-16	10283	0.00	11.94	98.99
0	12-Aug-16	10461	0.00	12.15	94.51
0	13-Aug-16	10462	0.00	12.15	90.03
0	14-Aug-16	9858	0.00	11.45	85.44
0	15-Aug-16	10473	0.00	12.16	83.80
0	16-Aug-16	10735	0.00	12.47	84.10
0	17-Aug-16	9657	0.00	11.21	83.53
0	18-Aug-16	9487	0.00	11.02	82.60
0	19-Aug-16	9132	0.00	10.60	81.06
0	20-Aug-16	8482	0.00	9.85	78.76
0	21-Aug-16	9026	0.00	10.48	77.79
0	22-Aug-16	8454	0.00	9.82	75.45
0	23-Aug-16	8678	0.00	10.08	73.06
0	24-Aug-16	8345	0.00	9.69	71.54
0	25-Aug-16	8504	0.00	9.88	70.40
0	26-Aug-16	8534	0.00	9.91	69.70
0	27-Aug-16	8509	0.00	9.88	69.73
0	28-Aug-16	8266	0.00	9.60	68.85
0	29-Aug-16	8144	0.00	9.46	68.49
0	30-Aug-16	8104	0.00	9.41	67.82
0	31-Aug-16	7863	0.00	9.13	67.27	10553	16459	7863	379.91
0	1-Sep-16	7131	0.00	8.28	65.67
0	2-Sep-16	6783	0.00	7.88	63.64
0	3-Sep-16	6800	0.00	7.90	61.65
0	4-Sep-16	6880	0.00	7.99	60.04
0	5-Sep-16	7297	0.00	8.47	59.06
0	6-Sep-16	6890	0.00	8.00	57.65
0	7-Sep-16	7310	0.00	8.49	57.01
0	8-Sep-16	8968	0.00	10.41	59.14
0	9-Sep-16	9011	0.00	10.46	61.73
0	10-Sep-16	8938	0.00	10.38	64.21
0	11-Sep-16	8732	0.00	10.14	66.36
0	12-Sep-16	9089	0.00	10.56	68.44
0	13-Sep-16	9089	0.00	10.56	71.00
0	14-Sep-16	9431	0.00	10.95	73.46
0	15-Sep-16	8634	0.00	10.03	73.07
0	16-Sep-16	8579	0.00	9.96	72.57
0	17-Sep-16	9986	0.00	11.60	73.79
0	18-Sep-16	9339	0.00	10.85	74.49
0	19-Sep-16	8979	0.00	10.43	74.36
0	20-Sep-16	8909	0.00	10.35	74.15
0	21-Sep-16	8144	0.00	9.46	72.66
0	22-Sep-16	7858	0.00	9.13	71.76
0	23-Sep-16	7490	0.00	8.70	70.49
0	24-Sep-16	7044	0.00	8.18	67.08
0	25-Sep-16	6643	0.00	7.71	63.95
0	26-Sep-16	6561	0.00	7.62	61.14
0	27-Sep-16	6358	0.00	7.38	58.18
0	28-Sep-16	6395	0.00	7.43	56.15
0	29-Sep-16	6289	0.00	7.30	54.32
0	30-Sep-16	6168	0.00	7.16	52.79	7858	9986	6168	273.74
0	1-Oct-16	6172	0.00	7.17	51.78
0	2-Oct-16	6543	0.00	7.60	51.66
0	3-Oct-16	6530	0.00	7.58	51.62
0	4-Oct-16	6396	0.00	7.43	51.67
0	5-Oct-16	6482	0.00	7.53	51.77
0	6-Oct-16	6245	0.00	7.25	51.72
0	7-Oct-16	6600	0.00	7.66	52.22
0	8-Oct-16	5425	0.00	6.30	51.35
0	9-Oct-16	5368	0.00	6.23	49.99
0	10-Oct-16	5983	0.00	6.95	49.35
0	11-Oct-16	6163	0.00	7.16	49.08
0	12-Oct-16	6251	0.00	7.26	48.81
0	13-Oct-16	6163	0.00	7.16	48.72
0	14-Oct-16	5964	0.00	6.93	47.98
0	15-Oct-16	6412	0.00	7.45	49.13
0	16-Oct-16	6377	0.00	7.40	50.30
0	17-Oct-16	6203	0.00	7.20	50.55
0	18-Oct-16	5960	0.00	6.92	50.32
0	19-Oct-16	6295	0.00	7.31	50.37
0	20-Oct-16	6297	0.00	7.31	50.52
0	21-Oct-16	6555	0.00	7.61	51.21
0	22-Oct-16	6358	0.00	7.38	51.15
0	23-Oct-16	6329	0.00	7.35	51.09
0	24-Oct-16	6049	0.00	7.02	50.91
0	25-Oct-16	5831	0.00	6.77	50.76
0	26-Oct-16	5586	0.00	6.49	49.94
0	27-Oct-16	5196	0.00	6.03	48.66
0	28-Oct-16	5352	0.00	6.22	47.27
0	29-Oct-16	5454	0.00	6.33	46.21
0	30-Oct-16	5486	0.00	6.37	45.24
0	31-Oct-16	5758	0.00	6.69	44.90	6057	6600	5196	218.06
0	1-Nov-16	5955	0.00	6.92	45.04
0	2-Nov-16	6154	0.00	7.15	45.70
0	3-Nov-16	6468	0.00	7.51	47.18
0	4-Nov-16	6724	0.00	7.81	48.77
0	5-Nov-16	6191	0.00	7.19	49.63
0	6-Nov-16	5971	0.00	6.93	50.19
0	7-Nov-16	5853	0.00	6.80	50.30
0	8-Nov-16	5758	0.00	6.69	50.07
0	9-Nov-16	5866	0.00	6.81	49.74
0	10-Nov-16	6294	0.00	7.31	49.54
0	11-Nov-16	6160	0.00	7.15	48.88
0	12-Nov-16	6621	0.00	7.69	49.38
0	13-Nov-16	7473	0.00	8.68	51.13
0	14-Nov-16	7585	0.00	8.81	53.14
0	15-Nov-16	7916	0.00	9.19	55.64
0	16-Nov-16	7796	0.00	9.05	57.88
0	17-Nov-16	7909	0.00	9.18	59.76
0	18-Nov-16	8216	0.00	9.54	62.15
0	19-Nov-16	8240	0.00	9.57	64.03
0	20-Nov-16	8429	0.00	9.79	65.14
0	21-Nov-16	8309	0.00	9.65	65.98
0	22-Nov-16	8326	0.00	9.67	66.45
0	23-Nov-16	8178	0.00	9.50	66.90
0	24-Nov-16	7821	0.00	9.08	66.80
0	25-Nov-16	7534	0.00	8.75	66.00
0	26-Nov-16	7330	0.00	8.51	64.95
0	27-Nov-16	6746	0.00	7.83	62.99
0	28-Nov-16	6486	0.00	7.53	60.87
0	29-Nov-16	6357	0.00	7.38	58.59
0	30-Nov-16	6127	0.00	7.11	56.21	7026	8429	5758	244.79
0	1-Dec-16	5766	0.00	6.70	53.82
0	2-Dec-16	5666	0.00	6.58	51.65
0	3-Dec-16	5499	0.00	6.39	49.52
0	4-Dec-16	5461	0.00	6.34	48.03
0	5-Dec-16	5385	0.00	6.25	46.75
0	6-Dec-16	5591	0.00	6.49	45.86
0	7-Dec-16	5706	0.00	6.63	45.38
0	8-Dec-16	6084	0.00	7.07	45.75
0	9-Dec-16	6151	0.00	7.14	46.31
0	10-Dec-16	6229	0.00	7.23	47.16
0	11-Dec-16	6244	0.00	7.25	48.06
0	12-Dec-16	6120	0.00	7.11	48.92
0	13-Dec-16	5796	0.00	6.73	49.16
0	14-Dec-16	5493	0.00	6.38	48.91
0	15-Dec-16	5590	0.00	6.49	48.34
0	16-Dec-16	5451	0.00	6.33	47.52
0	17-Dec-16	5077	0.00	5.90	46.19
0	18-Dec-16	4958	0.00	5.76	44.69
0	19-Dec-16	5113	0.00	5.94	43.52
0	20-Dec-16	5005	0.00	5.81	42.60
0	21-Dec-16	4826	0.00	5.60	41.83
0	22-Dec-16	4664	0.00	5.42	40.75
0	23-Dec-16	4432	0.00	5.15	39.57
0	24-Dec-16	4674	0.00	5.43	39.10
0	25-Dec-16	4438	0.00	5.15	38.50
0	26-Dec-16	4350	0.00	5.05	37.61
0	27-Dec-16	4176	0.00	4.85	36.65
0	28-Dec-16	4000	0.00	4.64	35.69
0	29-Dec-16	3969	0.00	4.61	34.88
0	30-Dec-16	3699	0.00	4.30	34.03
0	31-Dec-16	3742	0.00	4.34	32.95	5140	6244	3699	185.05
0	1-Jan-17	3773	0.00	4.38	32.18
0	2-Jan-17	3586	0.00	4.16	31.29
0	3-Jan-17	3700	0.00	4.30	30.74
0	4-Jan-17	4232	0.00	4.91	31.01
0	5-Jan-17	4093	0.00	4.75	31.15
0	6-Jan-17	4231	0.00	4.91	31.77
0	7-Jan-17	4528	0.00	5.26	32.68
0	8-Jan-17	4651	0.00	5.40	33.70
0	9-Jan-17	4958	0.00	5.76	35.29
0	10-Jan-17	5132	0.00	5.96	36.96
0	11-Jan-17	4953	0.00	5.75	37.79
0	12-Jan-17	4878	0.00	5.67	38.71
0	13-Jan-17	4480	0.00	5.20	39.00
0	14-Jan-17	4350	0.00	5.05	38.79
0	15-Jan-17	4359	0.00	5.06	38.45
0	16-Jan-17	4367	0.00	5.07	37.76
0	17-Jan-17	4231	0.00	4.91	36.72
0	18-Jan-17	4050	0.00	4.70	35.67
0	19-Jan-17	4216	0.00	4.90	34.90
0	20-Jan-17	4820	0.00	5.60	35.29
0	21-Jan-17	4750	0.00	5.52	35.76
0	22-Jan-17	4646	0.00	5.40	36.09
0	23-Jan-17	4728	0.00	5.49	36.51
0	24-Jan-17	4562	0.00	5.30	36.90
0	25-Jan-17	4875	0.00	5.66	37.85
0	26-Jan-17	4698	0.00	5.46	38.41
0	27-Jan-17	4418	0.00	5.13	37.95
0	28-Jan-17	4282	0.00	4.97	37.40
0	29-Jan-17	4100	0.00	4.76	36.77
0	30-Jan-17	3877	0.00	4.50	35.78
0	31-Jan-17	3858	0.00	4.48	34.96	4399	5132	3586	158.37
0	1-Feb-17	3705	0.00	4.30	33.60
0	2-Feb-17	3645	0.00	4.23	32.38
0	3-Feb-17	3631	0.00	4.22	31.47
0	4-Feb-17	3545	0.00	4.12	30.61
0	5-Feb-17	3716	0.00	4.32	30.17
0	6-Feb-17	3719	0.00	4.32	29.98
0	7-Feb-17	3651	0.00	4.24	29.74
0	8-Feb-17	3656	0.00	4.25	29.69
0	9-Feb-17	3638	0.00	4.22	29.68
0	10-Feb-17	3655	0.00	4.24	29.71
0	11-Feb-17	3730	0.00	4.33	29.92
0	12-Feb-17	3569	0.00	4.14	29.75
0	13-Feb-17	3422	0.00	3.97	29.40
0	14-Feb-17	3133	0.00	3.64	28.80
0	15-Feb-17	2988	0.00	3.47	28.03
0	16-Feb-17	2769	0.00	3.22	27.02
0	17-Feb-17	2824	0.00	3.28	26.05
0	18-Feb-17	2783	0.00	3.23	24.95
0	19-Feb-17	2630	0.00	3.05	23.86
0	20-Feb-17	2619	0.00	3.04	22.93
0	21-Feb-17	2939	0.00	3.41	22.71
0	22-Feb-17	3068	0.00	3.56	22.80
0	23-Feb-17	3098	0.00	3.60	23.18
0	24-Feb-17	3117	0.00	3.62	23.52
0	25-Feb-17	3286	0.00	3.82	24.11
0	26-Feb-17	3513	0.00	4.08	25.13
0	27-Feb-17	3777	0.00	4.39	26.47
0	28-Feb-17	4066	0.00	4.72	27.78	3411	4100	2619	122.78
0	1-Mar-17	3991	0.00	4.63	28.86
0	2-Mar-17	4198	0.00	4.88	30.13
0	3-Mar-17	4235	0.00	4.92	31.43
0	4-Mar-17	4032	0.00	4.68	32.30
0	5-Mar-17	3971	0.00	4.61	32.83
0	6-Mar-17	3828	0.00	4.45	32.89
0	7-Mar-17	3642	0.00	4.23	32.40
0	8-Mar-17	3572	0.00	4.15	31.91
0	9-Mar-17	3444	0.00	4.00	31.03
0	10-Mar-17	3476	0.00	4.04	30.15
0	11-Mar-17	3334	0.00	3.87	29.34
0	12-Mar-17	3550	0.00	4.12	28.85
0	13-Mar-17	3713	0.00	4.31	28.72
0	14-Mar-17	3902	0.00	4.53	29.02
0	15-Mar-17	4192	0.00	4.87	29.74
0	16-Mar-17	4526	0.00	5.26	31.00
0	17-Mar-17	4567	0.00	5.30	32.26
0	18-Mar-17	4359	0.00	5.06	33.45
0	19-Mar-17	4299	0.00	4.99	34.33
0	20-Mar-17	3955	0.00	4.59	34.61
0	21-Mar-17	3604	0.00	4.18	34.26
0	22-Mar-17	3608	0.00	4.19	33.58
0	23-Mar-17	3174	0.00	3.69	32.01
0	24-Mar-17	3054	0.00	3.55	30.25
0	25-Mar-17	3417	0.00	3.97	29.16
0	26-Mar-17	3501	0.00	4.07	28.23
0	27-Mar-17	3576	0.00	4.15	27.79
0	28-Mar-17	3796	0.00	4.41	28.02
0	29-Mar-17	3612	0.00	4.19	28.02
0	30-Mar-17	3633	0.00	4.22	28.55
0	31-Mar-17	3685	0.00	4.28	29.29	3789	4567	3054	136.39
0	1-Apr-17	3632	0.00	4.22	29.54
0	2-Apr-17	3511	0.00	4.08	29.55
0	3-Apr-17	3327	0.00	3.86	29.26
0	4-Apr-17	3751	0.00	4.36	29.21
0	5-Apr-17	3929	0.00	4.56	29.58
0	6-Apr-17	4310	0.00	5.00	30.36
0	7-Apr-17	4564	0.00	5.30	31.38
0	8-Apr-17	4656	0.00	5.41	32.57
0	9-Apr-17	4870	0.00	5.66	34.15
0	10-Apr-17	5413	0.00	6.29	36.57
0	11-Apr-17	5429	0.00	6.30	38.52
0	12-Apr-17	5407	0.00	6.28	40.24
0	13-Apr-17	5440	0.00	6.32	41.55
0	14-Apr-17	5343	0.00	6.20	42.45
0	15-Apr-17	5430	0.00	6.31	43.35
0	16-Apr-17	4970	0.00	5.77	43.47
0	17-Apr-17	4562	0.00	5.30	42.48
0	18-Apr-17	4220	0.00	4.90	41.08
0	19-Apr-17	3775	0.00	4.38	39.18
0	20-Apr-17	3486	0.00	4.05	36.91
0	21-Apr-17	2941	0.00	3.42	34.12
0	22-Apr-17	2556	0.00	2.97	30.79
0	23-Apr-17	2816	0.00	3.27	28.28
0	24-Apr-17	2936	0.00	3.41	26.40
0	25-Apr-17	2926	0.00	3.40	24.89
0	26-Apr-17	3623	0.00	4.21	24.72
0	27-Apr-17	4112	0.00	4.78	25.44
0	28-Apr-17	4802	0.00	5.58	27.60
0	29-Apr-17	5899	0.00	6.85	31.49
0	30-Apr-17	5956	0.00	6.92	35.13	4267	5956	2556	153.61
0	1-May-17	6091	0.00	7.07	38.80
0	2-May-17	6530	0.00	7.58	42.98
0	3-May-17	6496	0.00	7.54	46.32
0	4-May-17	6662	0.00	7.74	49.28
0	5-May-17	6141	0.00	7.13	50.84
0	6-May-17	5635	0.00	6.54	50.53
0	7-May-17	5786	0.00	6.72	50.33
0	8-May-17	5937	0.00	6.89	50.15
0	9-May-17	5139	0.00	5.97	48.54
0	10-May-17	4660	0.00	5.41	46.40
0	11-May-17	4105	0.00	4.77	43.43
0	12-May-17	4254	0.00	4.94	41.24
0	13-May-17	4462	0.00	5.18	39.88
0	14-May-17	4230	0.00	4.91	38.07
0	15-May-17	4072	0.00	4.73	35.91
0	16-May-17	4073	0.00	4.73	34.67
0	17-May-17	4199	0.00	4.88	34.14
0	18-May-17	4182	0.00	4.86	34.23
0	19-May-17	4201	0.00	4.88	34.16
0	20-May-17	3863	0.00	4.49	33.47
0	21-May-17	3845	0.00	4.47	33.02
0	22-May-17	3666	0.00	4.26	32.55
0	23-May-17	3686	0.00	4.28	32.10
0	24-May-17	3694	0.00	4.29	31.51
0	25-May-17	3461	0.00	4.02	30.68
0	26-May-17	3289	0.00	3.82	29.62
0	27-May-17	3240	0.00	3.76	28.89
0	28-May-17	3004	0.00	3.49	27.92
0	29-May-17	3158	0.00	3.67	27.33
0	30-May-17	3122	0.00	3.63	26.67
0	31-May-17	2981	0.00	3.46	25.84	4447	6662	2981	160.10
0	1-Jun-17	2948	0.00	3.42	25.25
0	2-Jun-17	3498	0.00	4.06	25.49
0	3-Jun-17	4328	0.00	5.03	26.75
0	4-Jun-17	4923	0.00	5.72	28.98
0	5-Jun-17	5860	0.00	6.81	32.12
0	6-Jun-17	6351	0.00	7.38	35.87
0	7-Jun-17	6927	0.00	8.04	40.45
0	8-Jun-17	7666	0.00	8.90	45.93
0	9-Jun-17	7644	0.00	8.88	50.75
0	10-Jun-17	6874	0.00	7.98	53.70
0	11-Jun-17	6401	0.00	7.43	55.42
0	12-Jun-17	5880	0.00	6.83	55.44
0	13-Jun-17	5806	0.00	6.74	54.81
0	14-Jun-17	5832	0.00	6.77	53.54
0	15-Jun-17	5366	0.00	6.23	50.87
0	16-Jun-17	5329	0.00	6.19	48.18
0	17-Jun-17	5205	0.00	6.04	46.24
0	18-Jun-17	4902	0.00	5.69	44.50
0	19-Jun-17	4721	0.00	5.48	43.15
0	20-Jun-17	4833	0.00	5.61	42.02
0	21-Jun-17	5298	0.00	6.15	41.40
0	22-Jun-17	5686	0.00	6.60	41.78
0	23-Jun-17	5629	0.00	6.54	42.12
0	24-Jun-17	6013	0.00	6.98	43.06
0	25-Jun-17	8140	0.00	9.45	46.82
0	26-Jun-17	9927	0.00	11.53	52.87
0	27-Jun-17	10537	0.00	12.24	59.49
0.49	28-Jun-17	11863	0.49	13.78	67.11										0.05
0	29-Jun-17	11226	0.00	13.04	73.55
0	30-Jun-17	10917	0.00	12.68	79.69	6436	11863	2948	231.69
0	1-Jul-17	9926	0.00	11.53	84.23
0	2-Jul-17	9873	0.00	11.47	86.25
0	3-Jul-17	8611	0.00	10.00	84.72
0	4-Jul-17	8601	0.00	9.99	82.47
0	5-Jul-17	7116	0.00	8.26	76.96
0	6-Jul-17	6639	0.00	7.71	71.63
0	7-Jul-17	5727	0.00	6.65	65.60
0	8-Jul-17	6603	0.00	7.67	61.75
0	9-Jul-17	6603	0.00	7.67	57.95
0	10-Jul-17	6770	0.00	7.86	55.81
0	11-Jul-17	8157	0.00	9.47	55.29
0	12-Jul-17	9225	0.00	10.71	57.74
0	13-Jul-17	11150	0.00	12.95	62.98
1.36	14-Jul-17	12614	1.84	14.65	70.98
1.26	15-Jul-17	12531	3.11	14.55	77.86
1.54	16-Jul-17	12773	4.65	14.83	85.03
1.54	17-Jul-17	12773	6.19	14.83	92.00
2.29	18-Jul-17	13419	8.49	15.58	98.11
1.20	19-Jul-17	12479	9.69	14.49	101.89										1.05
0	20-Jul-17	11069	0.00	12.85	101.79
0	21-Jul-17	9600	0.00	11.15	98.29
0	22-Jul-17	8950	0.00	10.39	94.13
0	23-Jul-17	7272	0.00	8.44	87.75
0	24-Jul-17	7497	0.00	8.71	81.62
0	25-Jul-17	8293	0.00	9.63	75.67
0	26-Jul-17	8103	0.00	9.41	70.59
0	27-Jul-17	8510	0.00	9.88	67.61
0	28-Jul-17	8846	0.00	10.27	66.74
0	29-Jul-17	8710	0.00	10.11	66.46
0	30-Jul-17	8733	0.00	10.14	68.16
0	31-Jul-17	8509	0.00	9.88	69.33	9216	13419	5727	331.75
0	1-Aug-17	8033	0.00	9.33	69.03
0	2-Aug-17	7845	0.00	9.11	68.73
0	3-Aug-17	8224	0.00	9.55	68.40
0	4-Aug-17	7404	0.00	8.60	66.72
0	5-Aug-17	7056	0.00	8.19	64.80
0	6-Aug-17	6712	0.00	7.79	62.46
0	7-Aug-17	6776	0.00	7.87	60.44
0	8-Aug-17	6702	0.00	7.78	58.90
0	9-Aug-17	6946	0.00	8.07	57.85
0	10-Aug-17	6407	0.00	7.44	55.74
0	11-Aug-17	6765	0.00	7.86	55.00
0	12-Aug-17	7920	0.00	9.20	56.01
0	13-Aug-17	9457	0.00	10.98	59.19
0	14-Aug-17	10344	0.00	12.01	63.34
0.12	15-Aug-17	11550	6.70	13.41	68.97										0.73
1.39	16-Aug-17	12639	6.55	14.68	75.58										0.71
1.39	17-Aug-17	12639	6.39	14.68	82.81
3.39	18-Aug-17	14361	7.49	16.68	91.64
3.92	19-Aug-17	14820	10.21	17.21	99.65
3.58	20-Aug-17	14531	13.79	16.87	105.54
3.96	21-Aug-17	14855	17.75	17.25	110.78
3.85	22-Aug-17	14757	21.60	17.14	114.50
3.85	23-Aug-17	14757	25.45	17.14	116.96
3.85	24-Aug-17	14757	29.29	17.14	119.42
2.92	25-Aug-17	13959	32.22	16.21	118.96
2.92	26-Aug-17	13959	35.14	16.21	117.96
1.56	27-Aug-17	12791	36.70	14.85	115.94
0.45	28-Aug-17	11830	37.15	13.74	112.42										4.03
0	29-Aug-17	10084	0.00	11.71	107.00
0	30-Aug-17	8501	0.00	9.87	99.73
0	31-Aug-17	8501	0.00	9.87	92.47	10512	14855	6407	378.44
0	1-Sep-17	8501	0.00	9.87	86.13
0	2-Sep-17	8553	0.00	9.93	79.85
0	3-Sep-17	7545	0.00	8.76	73.76
0	4-Sep-17	6818	0.00	7.92	67.94
0	5-Sep-17	6498	0.00	7.55	63.77
0	6-Sep-17	7576	0.00	8.80	62.70
0	7-Sep-17	7820	0.00	9.08	61.91
0	8-Sep-17	7659	0.00	8.89	60.93
0	9-Sep-17	7439	0.00	8.64	59.64
0	10-Sep-17	7945	0.00	9.23	60.10
0	11-Sep-17	7945	0.00	9.23	61.41
0	12-Sep-17	7904	0.00	9.18	63.04
0	13-Sep-17	8630	0.00	10.02	64.27
0	14-Sep-17	9381	0.00	10.89	66.08
0	15-Sep-17	9641	0.00	11.20	68.38
0	16-Sep-17	9634	0.00	11.19	70.93
0	17-Sep-17	8811	0.00	10.23	71.93
0	18-Sep-17	9021	0.00	10.48	73.18
0	19-Sep-17	9021	0.00	10.48	74.48
0	20-Sep-17	8777	0.00	10.19	74.65
0	21-Sep-17	8231	0.00	9.56	73.32
0	22-Sep-17	8369	0.00	9.72	71.84
0	23-Sep-17	7920	0.00	9.20	69.85
0	24-Sep-17	8001	0.00	9.29	68.91
0	25-Sep-17	7789	0.00	9.05	67.48
0	26-Sep-17	7681	0.00	8.92	65.92
0	27-Sep-17	8115	0.00	9.42	65.15
0	28-Sep-17	8044	0.00	9.34	64.94
0	29-Sep-17	7854	0.00	9.12	64.34
0	30-Sep-17	7828	0.00	9.09	64.23	8176	9641	6498	294.32
0	1-Oct-17	7754	0.00	9.00	63.95
0	2-Oct-17	7828	0.00	9.09	63.99
0	3-Oct-17	7687	0.00	8.93	64.00
0	4-Oct-17	7567	0.00	8.79	63.36
0	5-Oct-17	7415	0.00	8.61	62.63
0	6-Oct-17	7736	0.00	8.98	62.49
0	7-Oct-17	7487	0.00	8.69	62.10
0	8-Oct-17	7494	0.00	8.70	61.80
0	9-Oct-17	7343	0.00	8.53	61.23
0	10-Oct-17	7345	0.00	8.53	60.84
0	11-Oct-17	6923	0.00	8.04	60.09
0	12-Oct-17	6905	0.00	8.02	59.50
0	13-Oct-17	7078	0.00	8.22	58.73
0	14-Oct-17	7300	0.00	8.48	58.52
0	15-Oct-17	7860	0.00	9.13	58.94
0	16-Oct-17	7943	0.00	9.22	59.64
0	17-Oct-17	7870	0.00	9.14	60.24
0	18-Oct-17	8083	0.00	9.39	61.59
0	19-Oct-17	8010	0.00	9.30	62.87
0	20-Oct-17	7486	0.00	8.69	63.35
0	21-Oct-17	7055	0.00	8.19	63.06
0	22-Oct-17	7112	0.00	8.26	62.20
0	23-Oct-17	6712	0.00	7.79	60.77
0	24-Oct-17	7103	0.00	8.25	59.88
0	25-Oct-17	7783	0.00	9.04	59.53
0	26-Oct-17	8509	0.00	9.88	60.11
0	27-Oct-17	9080	0.00	10.54	61.96
0	28-Oct-17	9727	0.00	11.30	65.06
0	29-Oct-17	9825	0.00	11.41	68.21
0	30-Oct-17	9604	0.00	11.15	71.57
0	31-Oct-17	9669	0.00	11.23	74.55	7848	9825	6712	282.53
0	1-Nov-17	8737	0.00	10.15	75.66
0	2-Nov-17	7945	0.00	9.23	75.00
0	3-Nov-17	7536	0.00	8.75	73.21
0	4-Nov-17	7850	0.00	9.12	71.03
0	5-Nov-17	7344	0.00	8.53	68.15
0	6-Nov-17	7412	0.00	8.61	65.60
0	7-Nov-17	7486	0.00	8.69	63.07
0	8-Nov-17	7551	0.00	8.77	61.69
0	9-Nov-17	7821	0.00	9.08	61.55
0	10-Nov-17	7768	0.00	9.02	61.82
0	11-Nov-17	7310	0.00	8.49	61.19
0	12-Nov-17	6965	0.00	8.09	60.75
0	13-Nov-17	7000	0.00	8.13	60.27
0	14-Nov-17	7022	0.00	8.15	59.73
0	15-Nov-17	6543	0.00	7.60	58.56
0	16-Nov-17	6097	0.00	7.08	56.56
0	17-Nov-17	5930	0.00	6.89	54.43
0	18-Nov-17	5297	0.00	6.15	52.09
0	19-Nov-17	5516	0.00	6.41	50.41
0	20-Nov-17	5229	0.00	6.07	48.35
0	21-Nov-17	4990	0.00	5.79	45.99
0	22-Nov-17	5044	0.00	5.86	44.25
0	23-Nov-17	5390	0.00	6.26	43.43
0	24-Nov-17	5207	0.00	6.05	42.59
0	25-Nov-17	5496	0.00	6.38	42.82
0	26-Nov-17	5651	0.00	6.56	42.97
0	27-Nov-17	5931	0.00	6.89	43.79
0	28-Nov-17	5511	0.00	6.40	44.40
0	29-Nov-17	5464	0.00	6.34	44.88
0	30-Nov-17	5364	0.00	6.23	44.85	6583	9669	4990	236.99
0	1-Dec-17	5050	0.00	5.86	44.67
0	2-Dec-17	5037	0.00	5.85	44.14
0	3-Dec-17	5041	0.00	5.85	43.43
0	4-Dec-17	4785	0.00	5.56	42.10
0	5-Dec-17	4879	0.00	5.67	41.37
0	6-Dec-17	5006	0.00	5.81	40.83
0	7-Dec-17	4879	0.00	5.67	40.27
0	8-Dec-17	4963	0.00	5.76	40.17
0	9-Dec-17	5087	0.00	5.91	40.23
0	10-Dec-17	4593	0.00	5.33	39.71
0	11-Dec-17	4826	0.00	5.60	39.75
0	12-Dec-17	4683	0.00	5.44	39.52
0	13-Dec-17	4782	0.00	5.55	39.26
0	14-Dec-17	4930	0.00	5.72	39.32
0	15-Dec-17	5125	0.00	5.95	39.51
0	16-Dec-17	5204	0.00	6.04	39.65
0	17-Dec-17	5244	0.00	6.09	40.40
0	18-Dec-17	5469	0.00	6.35	41.15
0	19-Dec-17	5459	0.00	6.34	42.05
0	20-Dec-17	5468	0.00	6.35	42.85
0	21-Dec-17	5510	0.00	6.40	43.52
0	22-Dec-17	5540	0.00	6.43	44.01
0	23-Dec-17	5495	0.00	6.38	44.34
0	24-Dec-17	5376	0.00	6.24	44.50
0	25-Dec-17	5362	0.00	6.23	44.37
0	26-Dec-17	5494	0.00	6.38	44.41
0	27-Dec-17	5382	0.00	6.25	44.31
0	28-Dec-17	5190	0.00	6.03	43.94
0	29-Dec-17	5210	0.00	6.05	43.56
0	30-Dec-17	5067	0.00	5.88	43.06
0	31-Dec-17	5004	0.00	5.81	42.63	5134	5540	4593	184.80
0	1-Jan-18	4805	0.00	5.58	41.98
0	2-Jan-18	4352	0.00	5.05	40.66
0	3-Jan-18	3930	0.00	4.56	38.97
0	4-Jan-18	4093	0.00	4.75	37.70
0	5-Jan-18	3708	0.00	4.31	35.95
0	6-Jan-18	3987	0.00	4.63	34.70
0	7-Jan-18	4341	0.00	5.04	33.93
0	8-Jan-18	4568	0.00	5.30	33.65
0	9-Jan-18	4908	0.00	5.70	34.30
0	10-Jan-18	5639	0.00	6.55	36.28
0	11-Jan-18	5342	0.00	6.20	37.73
0	12-Jan-18	5746	0.00	6.67	40.10
0	13-Jan-18	5650	0.00	6.56	42.03
0	14-Jan-18	5544	0.00	6.44	43.43
0	15-Jan-18	5168	0.00	6.00	44.12
0	16-Jan-18	4723	0.00	5.48	43.91
0	17-Jan-18	4388	0.00	5.10	42.46
0	18-Jan-18	4334	0.00	5.03	41.29
0	19-Jan-18	4274	0.00	4.96	39.58
0	20-Jan-18	4210	0.00	4.89	37.91
0	21-Jan-18	3932	0.00	4.57	36.03
0	22-Jan-18	4027	0.00	4.68	34.71
0	23-Jan-18	4642	0.00	5.39	34.61
0	24-Jan-18	4475	0.00	5.20	34.72
0	25-Jan-18	4362	0.00	5.07	34.75
0	26-Jan-18	4336	0.00	5.04	34.82
0	27-Jan-18	4138	0.00	4.80	34.74
0	28-Jan-18	4336	0.00	5.04	35.20
0	29-Jan-18	4434	0.00	5.15	35.68
0	30-Jan-18	4107	0.00	4.77	35.06
0	31-Jan-18	4392	0.00	5.10	34.96	4545	5746	3708	163.61
0	1-Feb-18	4181	0.00	4.86	34.75
0	2-Feb-18	4242	0.00	4.93	34.64
0	3-Feb-18	4008	0.00	4.65	34.49
0	4-Feb-18	4053	0.00	4.71	34.16
0	5-Feb-18	3842	0.00	4.46	33.47
0	6-Feb-18	3676	0.00	4.27	32.97
0	7-Feb-18	3513	0.00	4.08	31.95
0	8-Feb-18	3860	0.00	4.48	31.58
0	9-Feb-18	3818	0.00	4.43	31.09
0	10-Feb-18	3864	0.00	4.49	30.92
0	11-Feb-18	3865	0.00	4.49	30.70
0	12-Feb-18	3741	0.00	4.34	30.58
0	13-Feb-18	4107	0.00	4.77	31.08
0	14-Feb-18	4028	0.00	4.68	31.68
0	15-Feb-18	4108	0.00	4.77	31.97
0	16-Feb-18	3895	0.00	4.52	32.06
0	17-Feb-18	3598	0.00	4.18	31.75
0	18-Feb-18	3465	0.00	4.02	31.29
0	19-Feb-18	3286	0.00	3.82	30.76
0	20-Feb-18	2871	0.00	3.33	29.32
0	21-Feb-18	2848	0.00	3.31	27.95
0	22-Feb-18	2545	0.00	2.96	26.14
0	23-Feb-18	2606	0.00	3.03	24.64
0	24-Feb-18	2900	0.00	3.37	23.83
0	25-Feb-18	3015	0.00	3.50	23.31
0	26-Feb-18	3090	0.00	3.59	23.08
0	27-Feb-18	3324	0.00	3.86	23.61
0	28-Feb-18	3417	0.00	3.97	24.27	3635	4434	2545	130.87
0	1-Mar-18	3504	0.00	4.07	25.38
0	2-Mar-18	3478	0.00	4.04	26.39
0	3-Mar-18	3541	0.00	4.11	27.14
0	4-Mar-18	3378	0.00	3.92	27.56
0	5-Mar-18	3061	0.00	3.55	27.52
0	6-Mar-18	3186	0.00	3.70	27.36
0	7-Mar-18	3143	0.00	3.65	27.05
0	8-Mar-18	3498	0.00	4.06	27.04
0	9-Mar-18	3751	0.00	4.36	27.36
0	10-Mar-18	3597	0.00	4.18	27.42
0	11-Mar-18	3872	0.00	4.50	28.00
0	12-Mar-18	4393	0.00	5.10	29.54
0	13-Mar-18	4523	0.00	5.25	31.10
0	14-Mar-18	4521	0.00	5.25	32.70
0	15-Mar-18	4274	0.00	4.96	33.60
0	16-Mar-18	4019	0.00	4.67	33.91
0	17-Mar-18	4183	0.00	4.86	34.59
0	18-Mar-18	4030	0.00	4.68	34.77
0	19-Mar-18	4101	0.00	4.76	34.43
0	20-Mar-18	3959	0.00	4.60	33.78
0	21-Mar-18	3736	0.00	4.34	32.87
0	22-Mar-18	3910	0.00	4.54	32.44
0	23-Mar-18	3980	0.00	4.62	32.40
0	24-Mar-18	4034	0.00	4.68	32.22
0	25-Mar-18	4153	0.00	4.82	32.37
0	26-Mar-18	3996	0.00	4.64	32.25
0	27-Mar-18	3991	0.00	4.64	32.28
0	28-Mar-18	4198	0.00	4.88	32.82
0	29-Mar-18	4165	0.00	4.84	33.12
0	30-Mar-18	3919	0.00	4.55	33.05
0	31-Mar-18	4008	0.00	4.65	33.02	3874	4523	3061	139.47
0	1-Apr-18	3851	0.00	4.47	32.66
0	2-Apr-18	3987	0.00	4.63	32.65
0	3-Apr-18	3764	0.00	4.37	32.39
0	4-Apr-18	3620	0.00	4.20	31.72
0	5-Apr-18	3363	0.00	3.91	30.79
0	6-Apr-18	3337	0.00	3.88	30.11
0	7-Apr-18	3206	0.00	3.72	29.18
0	8-Apr-18	3078	0.00	3.57	28.28
0	9-Apr-18	2840	0.00	3.30	26.95
0	10-Apr-18	2768	0.00	3.21	25.79
0	11-Apr-18	2655	0.00	3.08	24.67
0	12-Apr-18	2722	0.00	3.16	23.93
0	13-Apr-18	2766	0.00	3.21	23.27
0	14-Apr-18	2786	0.00	3.24	22.78
0	15-Apr-18	2734	0.00	3.18	22.38
0	16-Apr-18	2944	0.00	3.42	22.50
0	17-Apr-18	2907	0.00	3.38	22.66
0	18-Apr-18	3063	0.00	3.56	23.13
0	19-Apr-18	3112	0.00	3.61	23.59
0	20-Apr-18	3346	0.00	3.89	24.26
0	21-Apr-18	3249	0.00	3.77	24.80
0	22-Apr-18	3260	0.00	3.79	25.41
0	23-Apr-18	3267	0.00	3.79	25.78
0	24-Apr-18	3468	0.00	4.03	26.44
0	25-Apr-18	3541	0.00	4.11	26.99
0	26-Apr-18	3538	0.00	4.11	27.49
0	27-Apr-18	3101	0.00	3.60	27.20
0	28-Apr-18	3251	0.00	3.78	27.20
0	29-Apr-18	3358	0.00	3.90	27.32
0	30-Apr-18	3311	0.00	3.84	27.37	3232	4008	2655	116.36
0	1-May-18	3101	0.00	3.60	26.94
0	2-May-18	3254	0.00	3.78	26.61
0	3-May-18	3133	0.00	3.64	26.14
0	4-May-18	3445	0.00	4.00	26.54
0	5-May-18	3573	0.00	4.15	26.91
0	6-May-18	3563	0.00	4.14	27.15
0	7-May-18	3786	0.00	4.40	27.70
0	8-May-18	3734	0.00	4.34	28.44
0	9-May-18	3934	0.00	4.57	29.23
0	10-May-18	4232	0.00	4.91	30.50
0	11-May-18	4501	0.00	5.23	31.73
0	12-May-18	4594	0.00	5.33	32.91
0	13-May-18	4703	0.00	5.46	34.24
0	14-May-18	4804	0.00	5.58	35.42
0	15-May-18	5152	0.00	5.98	37.07
0	16-May-18	5003	0.00	5.81	38.31
0	17-May-18	4514	0.00	5.24	38.64
0	18-May-18	4223	0.00	4.90	38.31
0	19-May-18	4008	0.00	4.65	37.63
0	20-May-18	4087	0.00	4.75	36.92
0	21-May-18	3679	0.00	4.27	35.61
0	22-May-18	3454	0.00	4.01	33.64
0	23-May-18	3242	0.00	3.77	31.59
0	24-May-18	3077	0.00	3.57	29.93
0	25-May-18	3141	0.00	3.65	28.67
0	26-May-18	2927	0.00	3.40	27.41
0	27-May-18	2709	0.00	3.15	25.81
0	28-May-18	2723	0.00	3.16	24.70
0	29-May-18	2706	0.00	3.14	23.83
0	30-May-18	2986	0.00	3.47	23.54
0	31-May-18	3580	0.00	4.16	24.12	3728	5152	2706	134.20
0	1-Jun-18	4033	0.00	4.68	25.16
0	2-Jun-18	5398	0.00	6.27	28.03
0	3-Jun-18	6061	0.00	7.04	31.92
0	4-Jun-18	6100	0.00	7.08	35.84
0	5-Jun-18	6334	0.00	7.36	40.06
0	6-Jun-18	6417	0.00	7.45	44.04
0	7-Jun-18	6647	0.00	7.72	47.60
0	8-Jun-18	6578	0.00	7.64	50.56
0	9-Jun-18	5470	0.00	6.35	50.64
0	10-Jun-18	5223	0.00	6.06	49.67
0	11-Jun-18	5461	0.00	6.34	48.92
0	12-Jun-18	5643	0.00	6.55	48.12
0	13-Jun-18	5538	0.00	6.43	47.10
0	14-Jun-18	5474	0.00	6.36	45.74
0	15-Jun-18	5857	0.00	6.80	44.90
0	16-Jun-18	6888	0.00	8.00	46.55
0	17-Jun-18	8244	0.00	9.57	50.06
0	18-Jun-18	8735	0.00	10.14	53.86
0	19-Jun-18	9422	0.00	10.94	58.25
0	20-Jun-18	10468	0.00	12.16	63.97
0.96	21-Jun-18	12270	0.96	14.25	71.86
1.48	22-Jun-18	12716	2.44	14.77	79.83
1.81	23-Jun-18	13006	4.25	15.10	86.93
0.52	24-Jun-18	11892	4.77	13.81	91.17										0.52
0	25-Jun-18	9638	0.00	11.19	92.22
0	26-Jun-18	9638	0.00	11.19	92.47
0	27-Jun-18	9638	0.00	11.19	91.51
0	28-Jun-18	8003	0.00	9.29	86.55
0	29-Jun-18	7160	0.00	8.31	80.10
0	30-Jun-18	7584	0.00	8.81	73.80	7584	13006	3580	273.03
0	1-Jul-18	7437	0.00	8.64	68.63
0	2-Jul-18	8818	0.00	10.24	67.68
0	3-Jul-18	9059	0.00	10.52	67.00
0	4-Jul-18	9231	0.00	10.72	66.53
0	5-Jul-18	9419	0.00	10.94	68.18
0	6-Jul-18	9562	0.00	11.10	70.97
0	7-Jul-18	9607	0.00	11.16	73.32
0	8-Jul-18	10088	0.00	11.72	76.39
0	9-Jul-18	9928	0.00	11.53	77.68
0	10-Jul-18	10424	0.00	12.10	79.27
0	11-Jul-18	10695	0.00	12.42	80.97
0	12-Jul-18	11077	0.00	12.86	82.89
0	13-Jul-18	11394	0.00	13.23	85.02
0.46	14-Jul-18	11839	5.23	13.75	87.61										0.57
0	15-Jul-18	10814	0.00	12.56	88.46
0	16-Jul-18	10789	0.00	12.53	89.46
0	17-Jul-18	10248	0.00	11.90	89.25
0	18-Jul-18	10480	0.00	12.17	89.00
0	19-Jul-18	10008	0.00	11.62	87.76
0	20-Jul-18	10061	0.00	11.68	86.21
0	21-Jul-18	9865	0.00	11.46	83.92
0	22-Jul-18	10496	0.00	12.19	83.55
0	23-Jul-18	10266	0.00	11.92	82.94
0	24-Jul-18	9639	0.00	11.19	82.24
0	25-Jul-18	8795	0.00	10.21	80.28
0	26-Jul-18	8536	0.00	9.91	78.57
0	27-Jul-18	8311	0.00	9.65	76.54
0	28-Jul-18	8284	0.00	9.62	74.70
0	29-Jul-18	8888	0.00	10.32	72.83
0	30-Jul-18	8684	0.00	10.08	71.00
0	31-Jul-18	8725	0.00	10.13	69.93	9725	11839	7437	350.09
0	1-Aug-18	8982	0.00	10.43	70.15
0	2-Aug-18	10058	0.00	11.68	71.92
0	3-Aug-18	11094	0.00	12.88	75.15
0	4-Aug-18	11301	0.00	13.12	78.65
0	5-Aug-18	10771	0.00	12.51	80.84
0	6-Aug-18	11068	0.00	12.85	83.61
0.76	7-Aug-18	12094	1.21	14.04	87.52
1.01	8-Aug-18	12312	2.22	14.30	91.39
0.59	9-Aug-18	11954	2.81	13.88	93.59
0.18	10-Aug-18	11595	2.99	13.46	94.17
0.58	11-Aug-18	11948	3.57	13.87	94.92
0.19	12-Aug-18	11608	3.76	13.48	95.90										0.41
0	13-Aug-18	11367	0.00	13.20	96.24
0	14-Aug-18	10809	0.00	12.55	94.75
0	15-Aug-18	10188	0.00	11.83	92.28
0	16-Aug-18	9740	0.00	11.31	89.71
0	17-Aug-18	9627	0.00	11.18	87.43
0	18-Aug-18	9514	0.00	11.05	84.60
0	19-Aug-18	9813	0.00	11.40	82.52
0	20-Aug-18	10636	0.00	12.35	81.67
0	21-Aug-18	11152	0.00	12.95	82.07
0.02	22-Aug-18	11465	3.33	13.31	83.55
0.53	23-Aug-18	11904	3.86	13.82	86.06
0.46	24-Aug-18	11843	4.33	13.75	88.64										0.47
0	25-Aug-18	11289	0.00	13.11	90.70
0.15	26-Aug-18	11577	4.48	13.44	92.75										0.49
0	27-Aug-18	10889	0.00	12.64	93.04
0	28-Aug-18	10573	0.00	12.28	92.37
0	29-Aug-18	10768	0.00	12.50	91.56
0	30-Aug-18	10567	0.00	12.27	90.00
0	31-Aug-18	10812	0.00	12.56	88.81	10946	12312	8982	394.04
0	1-Sep-18	11410	0.00	13.25	88.95
0.28	2-Sep-18	11686	4.76	13.57	89.07
0.74	3-Sep-18	12084	5.51	14.03	90.46
0.25	4-Sep-18	11662	5.76	13.54	91.73
0.11	5-Sep-18	11535	5.87	13.40	92.62
0.35	6-Sep-18	11748	6.22	13.64	93.99										0.67
0.10	7-Sep-18	11533	5.57	13.39	94.83										0.60
0	8-Sep-18	11131	0.00	12.93	94.50
0	9-Sep-18	10729	0.00	12.46	93.39
0	10-Sep-18	10372	0.00	12.05	91.40
0	11-Sep-18	10700	0.00	12.43	90.29
0	12-Sep-18	10733	0.00	12.46	89.36
0	13-Sep-18	10821	0.00	12.57	88.28
0	14-Sep-18	11149	0.00	12.95	87.83
0.12	15-Sep-18	11543	3.13	13.40	88.31
1.41	16-Sep-18	12659	4.54	14.70	90.55
2.72	17-Sep-18	13783	7.26	16.01	94.51
3.10	18-Sep-18	14112	10.36	16.39	98.48
3.69	19-Sep-18	14617	14.04	16.97	102.99
1.91	20-Sep-18	13092	15.96	15.20	105.62
1.74	21-Sep-18	12946	17.70	15.03	107.71
0.49	22-Sep-18	11870	18.17	13.78	108.09										1.97
0	23-Sep-18	10440	0.00	12.12	105.51
0	24-Sep-18	8333	0.00	9.68	99.18
0	25-Sep-18	7154	0.00	8.31	91.10
0	26-Sep-18	6915	0.00	8.03	82.16
0	27-Sep-18	7924	0.00	9.20	76.16
0	28-Sep-18	7988	0.00	9.28	70.40
0	29-Sep-18	8247	0.00	9.58	66.19
0	30-Sep-18	7932	0.00	9.21	63.28	10892	14617	6915	392.12
0	1-Oct-18	8028	0.00	9.32	62.93
0	2-Oct-18	7976	0.00	9.26	63.88
0	3-Oct-18	8178	0.00	9.50	65.35
0	4-Oct-18	8182	0.00	9.50	65.65
0	5-Oct-18	7947	0.00	9.23	65.60
0	6-Oct-18	7565	0.00	8.79	64.81
0	7-Oct-18	7512	0.00	8.72	64.32
0	8-Oct-18	7532	0.00	8.75	63.74
0	9-Oct-18	7141	0.00	8.29	62.77
0	10-Oct-18	6737	0.00	7.82	61.10
0	11-Oct-18	6152	0.00	7.14	58.74
0	12-Oct-18	5951	0.00	6.91	56.43
0	13-Oct-18	5410	0.00	6.28	53.92
0	14-Oct-18	4645	0.00	5.39	50.59
0	15-Oct-18	4410	0.00	5.12	46.97
0	16-Oct-18	4733	0.00	5.50	44.17
0	17-Oct-18	5068	0.00	5.89	42.23
0	18-Oct-18	5747	0.00	6.67	41.76
0	19-Oct-18	6281	0.00	7.29	42.15
0	20-Oct-18	7124	0.00	8.27	44.14
0	21-Oct-18	7744	0.00	8.99	47.74
0	22-Oct-18	7834	0.00	9.10	51.71
0	23-Oct-18	7799	0.00	9.06	55.27
0	24-Oct-18	7740	0.00	8.99	58.38
0	25-Oct-18	7337	0.00	8.52	60.22
0	26-Oct-18	7237	0.00	8.40	61.33
0	27-Oct-18	7167	0.00	8.32	61.38
0	28-Oct-18	7321	0.00	8.50	60.89
0	29-Oct-18	7082	0.00	8.22	60.02
0	30-Oct-18	6969	0.00	8.09	59.05
0	31-Oct-18	6869	0.00	7.98	58.04	6884	8182	4410	247.83
0	1-Nov-18	6991	0.00	8.12	57.64
0	2-Nov-18	6809	0.00	7.91	57.14
0	3-Nov-18	6550	0.00	7.61	56.43
0	4-Nov-18	6291	0.00	7.31	55.23
0	5-Nov-18	6425	0.00	7.46	54.47
0	6-Nov-18	6486	0.00	7.53	53.91
0	7-Nov-18	6558	0.00	7.62	53.55
0	8-Nov-18	6492	0.00	7.54	52.97
0	9-Nov-18	6139	0.00	7.13	52.19
0	10-Nov-18	6085	0.00	7.07	51.65
0	11-Nov-18	5877	0.00	6.82	51.17
0	12-Nov-18	5668	0.00	6.58	50.29
0	13-Nov-18	5612	0.00	6.52	49.27
0	14-Nov-18	5372	0.00	6.24	47.90
0	15-Nov-18	5048	0.00	5.86	46.22
0	16-Nov-18	5420	0.00	6.29	45.38
0	17-Nov-18	5421	0.00	6.29	44.61
0	18-Nov-18	5691	0.00	6.61	44.40
0	19-Nov-18	5995	0.00	6.96	44.78
0	20-Nov-18	6220	0.00	7.22	45.48
0	21-Nov-18	6640	0.00	7.71	46.96
0	22-Nov-18	7051	0.00	8.19	49.28
0	23-Nov-18	7054	0.00	8.19	51.18
0	24-Nov-18	6729	0.00	7.81	52.70
0	25-Nov-18	6173	0.00	7.17	53.26
0	26-Nov-18	5582	0.00	6.48	52.78
0	27-Nov-18	5586	0.00	6.49	52.04
0	28-Nov-18	5269	0.00	6.12	50.45
0	29-Nov-18	4963	0.00	5.76	48.03
0	30-Nov-18	4738	0.00	5.50	45.34	6058	7054	4738	218.09
0	1-Dec-18	4989	0.00	5.79	43.32
0	2-Dec-18	5431	0.00	6.31	42.45
0	3-Dec-18	5565	0.00	6.46	42.43
0	4-Dec-18	5104	0.00	5.93	41.87
0	5-Dec-18	5228	0.00	6.07	41.83
0	6-Dec-18	5284	0.00	6.14	42.20
0	7-Dec-18	5260	0.00	6.11	42.81
0	8-Dec-18	5222	0.00	6.06	43.08
0	9-Dec-18	5241	0.00	6.09	42.86
0	10-Dec-18	5426	0.00	6.30	42.70
0	11-Dec-18	5541	0.00	6.43	43.20
0	12-Dec-18	5382	0.00	6.25	43.38
0	13-Dec-18	5257	0.00	6.11	43.35
0	14-Dec-18	5034	0.00	5.85	43.09
0	15-Dec-18	4826	0.00	5.60	42.63
0	16-Dec-18	4482	0.00	5.20	41.74
0	17-Dec-18	4516	0.00	5.24	40.69
0	18-Dec-18	4469	0.00	5.19	39.44
0	19-Dec-18	4356	0.00	5.06	38.25
0	20-Dec-18	4274	0.00	4.96	37.11
0	21-Dec-18	4451	0.00	5.17	36.43
0	22-Dec-18	4917	0.00	5.71	36.54
0	23-Dec-18	5386	0.00	6.25	37.59
0	24-Dec-18	5123	0.00	5.95	38.29
0	25-Dec-18	5630	0.00	6.54	39.64
0	26-Dec-18	5892	0.00	6.84	41.42
0	27-Dec-18	5985	0.00	6.95	43.41
0	28-Dec-18	5918	0.00	6.87	45.12
0	29-Dec-18	5640	0.00	6.55	45.96
0	30-Dec-18	5363	0.00	6.23	45.93
0	31-Dec-18	5582	0.00	6.48	46.46	5186	5985	4274	186.70
0	1-Jan-19	5280	0.00	6.13	46.06
0	2-Jan-19	5291	0.00	6.14	45.36
0	3-Jan-19	5508	0.00	6.40	44.80
0	4-Jan-19	5698	0.00	6.62	44.55
0	5-Jan-19	5809	0.00	6.75	44.75
0	6-Jan-19	5709	0.00	6.63	45.15
0	7-Jan-19	5609	0.00	6.51	45.18
0	8-Jan-19	5410	0.00	6.28	45.33
0	9-Jan-19	5064	0.00	5.88	45.07
0	10-Jan-19	4679	0.00	5.43	44.10
0	11-Jan-19	4585	0.00	5.32	42.81
0	12-Jan-19	4407	0.00	5.12	41.18
0	13-Jan-19	4440	0.00	5.16	39.71
0	14-Jan-19	4441	0.00	5.16	38.35
0	15-Jan-19	4379	0.00	5.08	37.15
0	16-Jan-19	4463	0.00	5.18	36.46
0	17-Jan-19	4555	0.00	5.29	36.31
0	18-Jan-19	4383	0.00	5.09	36.08
0	19-Jan-19	4295	0.00	4.99	35.95
0	20-Jan-19	4255	0.00	4.94	35.73
0	21-Jan-19	4247	0.00	4.93	35.51
0	22-Jan-19	4452	0.00	5.17	35.59
0	23-Jan-19	4564	0.00	5.30	35.71
0	24-Jan-19	4668	0.00	5.42	35.84
0	25-Jan-19	4794	0.00	5.57	36.32
0	26-Jan-19	4920	0.00	5.71	37.04
0	27-Jan-19	4998	0.00	5.80	37.91
0	28-Jan-19	4889	0.00	5.68	38.65
0	29-Jan-19	4630	0.00	5.38	38.86
0	30-Jan-19	4466	0.00	5.19	38.74
0	31-Jan-19	4632	0.00	5.38	38.70	4823	5809	4247	173.63
0	1-Feb-19	4725	0.00	5.49	38.62
0	2-Feb-19	4662	0.00	5.41	38.33
0	3-Feb-19	4599	0.00	5.34	37.86
0	4-Feb-19	4821	0.00	5.60	37.78
0	5-Feb-19	4946	0.00	5.74	38.15
0	6-Feb-19	5070	0.00	5.89	38.85
0	7-Feb-19	4972	0.00	5.77	39.25
0	8-Feb-19	4728	0.00	5.49	39.25
0	9-Feb-19	4641	0.00	5.39	39.22
0	10-Feb-19	4499	0.00	5.22	39.11
0	11-Feb-19	4185	0.00	4.86	38.37
0	12-Feb-19	4267	0.00	4.95	37.58
0	13-Feb-19	4299	0.00	4.99	36.68
0	14-Feb-19	4224	0.00	4.90	35.82
0	15-Feb-19	4452	0.00	5.17	35.50
0	16-Feb-19	4451	0.00	5.17	35.28
0	17-Feb-19	4503	0.00	5.23	35.28
0	18-Feb-19	4300	0.00	4.99	35.41
0	19-Feb-19	4079	0.00	4.74	35.19
0	20-Feb-19	3906	0.00	4.54	34.74
0	21-Feb-19	3669	0.00	4.26	34.10
0	22-Feb-19	3691	0.00	4.29	33.21
0	23-Feb-19	3544	0.00	4.12	32.16
0	24-Feb-19	3465	0.00	4.02	30.95
0	25-Feb-19	3715	0.00	4.31	30.27
0	26-Feb-19	3452	0.00	4.01	29.55
0	27-Feb-19	3522	0.00	4.09	29.10
0	28-Feb-19	3657	0.00	4.25	29.09	4283	5070	3452	154.19
0	1-Mar-19	3406	0.00	3.96	28.76
0	2-Mar-19	3560	0.00	4.13	28.77
0	3-Mar-19	3852	0.00	4.47	29.22
0	4-Mar-19	3842	0.00	4.46	29.37
0	5-Mar-19	4067	0.00	4.72	30.09
0	6-Mar-19	4010	0.00	4.66	30.65
0	7-Mar-19	4046	0.00	4.70	31.10
0	8-Mar-19	4102	0.00	4.76	31.91
0	9-Mar-19	4084	0.00	4.74	32.52
0	10-Mar-19	4071	0.00	4.73	32.77
0	11-Mar-19	4115	0.00	4.78	33.09
0	12-Mar-19	4242	0.00	4.93	33.29
0	13-Mar-19	4316	0.00	5.01	33.65
0	14-Mar-19	4297	0.00	4.99	33.94
0	15-Mar-19	4258	0.00	4.94	34.12
0	16-Mar-19	4288	0.00	4.98	34.36
0	17-Mar-19	4128	0.00	4.79	34.42
0	18-Mar-19	4213	0.00	4.89	34.54
0	19-Mar-19	4214	0.00	4.89	34.51
0	20-Mar-19	4131	0.00	4.80	34.29
0	21-Mar-19	4048	0.00	4.70	34.00
0	22-Mar-19	4118	0.00	4.78	33.84
0	23-Mar-19	4126	0.00	4.79	33.65
0	24-Mar-19	4112	0.00	4.77	33.63
0	25-Mar-19	4234	0.00	4.92	33.66
0	26-Mar-19	4357	0.00	5.06	33.82
0	27-Mar-19	4563	0.00	5.30	34.32
0	28-Mar-19	4523	0.00	5.25	34.88
0	29-Mar-19	4351	0.00	5.05	35.15
0	30-Mar-19	4400	0.00	5.11	35.46
0	31-Mar-19	4233	0.00	4.92	35.60	4139	4563	3406	149.00
0	1-Apr-19	3930	0.00	4.56	35.25
0	2-Apr-19	3764	0.00	4.37	34.56
0	3-Apr-19	3499	0.00	4.06	33.33
0	4-Apr-19	3480	0.00	4.04	32.12
0	5-Apr-19	3475	0.00	4.04	31.10
0	6-Apr-19	3310	0.00	3.84	29.84
0	7-Apr-19	3361	0.00	3.90	28.82
0	8-Apr-19	3650	0.00	4.24	28.50
0	9-Apr-19	3803	0.00	4.42	28.54
0	10-Apr-19	3828	0.00	4.44	28.92
0	11-Apr-19	3827	0.00	4.44	29.33
0	12-Apr-19	3813	0.00	4.43	29.72
0	13-Apr-19	3971	0.00	4.61	30.49
0	14-Apr-19	4129	0.00	4.79	31.38
0	15-Apr-19	4049	0.00	4.70	31.84
0	16-Apr-19	3947	0.00	4.58	32.01
0	17-Apr-19	4071	0.00	4.73	32.29
0	18-Apr-19	4276	0.00	4.97	32.81
0	19-Apr-19	4346	0.00	5.05	33.43
0	20-Apr-19	4243	0.00	4.93	33.75
0	21-Apr-19	4320	0.00	5.02	33.97
0	22-Apr-19	4397	0.00	5.11	34.37
0	23-Apr-19	4400	0.00	5.11	34.90
0	24-Apr-19	4349	0.00	5.05	35.22
0	25-Apr-19	4244	0.00	4.93	35.19
0	26-Apr-19	4368	0.00	5.07	35.21
0	27-Apr-19	4123	0.00	4.79	35.07
0	28-Apr-19	3878	0.00	4.50	34.56
0	29-Apr-19	3706	0.00	4.30	33.76
0	30-Apr-19	3629	0.00	4.21	32.86	3949	4400	3310	142.16
0	1-May-19	3670	0.00	4.26	32.07
0	2-May-19	3640	0.00	4.23	31.37
0	3-May-19	3517	0.00	4.08	30.38
0	4-May-19	4125	0.00	4.79	30.38
0	5-May-19	4434	0.00	5.15	31.03
0	6-May-19	4672	0.00	5.43	32.15
0	7-May-19	4762	0.00	5.53	33.47
0	8-May-19	4807	0.00	5.58	34.79
0	9-May-19	5145	0.00	5.98	36.54
0	10-May-19	5431	0.00	6.31	38.76
0	11-May-19	5354	0.00	6.22	40.19
0	12-May-19	5413	0.00	6.29	41.32
0	13-May-19	5006	0.00	5.81	41.71
0	14-May-19	4747	0.00	5.51	41.69
0	15-May-19	4712	0.00	5.47	41.58
0	16-May-19	4107	0.00	4.77	40.38
0	17-May-19	3867	0.00	4.49	38.56
0	18-May-19	3706	0.00	4.30	36.65
0	19-May-19	3528	0.00	4.10	34.46
0	20-May-19	3874	0.00	4.50	33.14
0	21-May-19	4200	0.00	4.88	32.51
0	22-May-19	4284	0.00	4.97	32.01
0	23-May-19	4696	0.00	5.45	32.69
0	24-May-19	4793	0.00	5.57	33.77
0	25-May-19	4811	0.00	5.59	35.05
0	26-May-19	4592	0.00	5.33	36.29
0	27-May-19	4463	0.00	5.18	36.97
0	28-May-19	4380	0.00	5.09	37.18
0	29-May-19	4147	0.00	4.82	37.02
0	30-May-19	3931	0.00	4.57	36.13
0	31-May-19	3855	0.00	4.48	35.05	4409	5431	3517	158.71
0	1-Jun-19	4020	0.00	4.67	34.13
0	2-Jun-19	4421	0.00	5.13	33.93
0	3-Jun-19	4309	0.00	5.00	33.75
0	4-Jun-19	4518	0.00	5.25	33.91
0	5-Jun-19	4877	0.00	5.66	34.76
0	6-Jun-19	4851	0.00	5.63	35.83
0	7-Jun-19	4689	0.00	5.45	36.80
0	8-Jun-19	4276	0.00	4.97	37.09
0	9-Jun-19	3863	0.00	4.49	36.44
0	10-Jun-19	3816	0.00	4.43	35.87
0	11-Jun-19	3565	0.00	4.14	34.77
0	12-Jun-19	3313	0.00	3.85	32.95
0	13-Jun-19	3563	0.00	4.14	31.45
0	14-Jun-19	3705	0.00	4.30	30.31
0	15-Jun-19	3858	0.00	4.48	29.82
0	16-Jun-19	3994	0.00	4.64	29.98
0	17-Jun-19	4129	0.00	4.80	30.34
0	18-Jun-19	4121	0.00	4.79	30.99
0	19-Jun-19	4332	0.00	5.03	32.17
0	20-Jun-19	4427	0.00	5.14	33.17
0	21-Jun-19	4090	0.00	4.75	33.62
0	22-Jun-19	4018	0.00	4.67	33.81
0	23-Jun-19	3963	0.00	4.60	33.77
0	24-Jun-19	4052	0.00	4.71	33.68
0	25-Jun-19	4119	0.00	4.78	33.68
0	26-Jun-19	3966	0.00	4.61	33.25
0	27-Jun-19	4153	0.00	4.82	32.93
0	28-Jun-19	4880	0.00	5.67	33.85
0	29-Jun-19	5342	0.00	6.20	35.39
0	30-Jun-19	5852	0.00	6.80	37.58	4224	5852	3313	152.05
0	1-Jul-19	6219	0.00	7.22	40.10
0	2-Jul-19	7014	0.00	8.14	43.46
0	3-Jul-19	7382	0.00	8.57	47.43
0	4-Jul-19	7410	0.00	8.61	51.21
0	5-Jul-19	7268	0.00	8.44	53.98
0	6-Jul-19	7125	0.00	8.27	56.05
0	7-Jul-19	6935	0.00	8.05	57.31
0	8-Jul-19	7011	0.00	8.14	58.23
0	9-Jul-19	6680	0.00	7.76	57.84
0	10-Jul-19	6776	0.00	7.87	57.14
0	11-Jul-19	6532	0.00	7.59	56.12
0	12-Jul-19	6653	0.00	7.73	55.41
0	13-Jul-19	8880	0.00	10.31	57.45
0	14-Jul-19	11107	0.00	12.90	62.29
1.75	15-Jul-19	12948	1.75	15.04	69.19
3.70	16-Jul-19	14627	5.44	16.99	78.41
5.65	17-Jul-19	16307	11.09	18.94	89.48
8.20	18-Jul-19	18510	19.29	21.49	103.39
8.20	19-Jul-19	18510	27.50	21.49	117.16
7.91	20-Jul-19	18252	35.40	21.19	128.04
7.36	21-Jul-19	17784	42.77	20.65	135.79
5.82	22-Jul-19	16457	48.59	19.11	139.87
4.48	23-Jul-19	15299	53.06	17.77	140.65
2.84	24-Jul-19	13894	55.91	16.13	137.85
2.23	25-Jul-19	13365	58.14	15.52	131.87
2.04	26-Jul-19	13199	60.18	15.33	125.71
1.40	27-Jul-19	12651	61.58	14.69	119.20
0.94	28-Jul-19	12253	62.52	14.23	112.78
0.49	29-Jul-19	11864	63.01	13.78	107.45										6.83
0	30-Jul-19	10666	0.00	12.39	102.07
0	31-Jul-19	10657	0.00	12.38	98.31	11298	18510	6219	406.72
0.04	1-Aug-19	11476	63.04	13.33	96.12
0.70	2-Aug-19	12050	63.75	13.99	94.78
0.67	3-Aug-19	12018	64.41	13.96	94.05
0.29	4-Aug-19	11693	64.70	13.58	93.39
0.82	5-Aug-19	12150	65.52	14.11	93.73
2.81	6-Aug-19	13865	68.33	16.10	97.44
2.81	7-Aug-19	13865	71.15	16.10	101.17
1.99	8-Aug-19	13157	73.14	15.28	103.12
0.61	9-Aug-19	11973	73.75	13.90	103.03										8.00
0	10-Aug-19	10321	0.00	11.99	101.06
0	11-Aug-19	9878	0.00	11.47	98.95
0	12-Aug-19	10285	0.00	11.94	96.79
0	13-Aug-19	10974	0.00	12.74	93.43
0	14-Aug-19	10536	0.00	12.23	89.56
0	15-Aug-19	10286	0.00	11.94	86.23
0	16-Aug-19	10433	0.00	12.11	84.44
0	17-Aug-19	10718	0.00	12.45	84.90
0	18-Aug-19	11019	0.00	12.80	86.22
0	19-Aug-19	10357	0.00	12.03	86.31
0	20-Aug-19	9599	0.00	11.15	84.71
0	21-Aug-19	9611	0.00	11.16	83.64
0	22-Aug-19	8615	0.00	10.00	81.70
0	23-Aug-19	8253	0.00	9.58	79.17
0	24-Aug-19	8360	0.00	9.71	76.43
0	25-Aug-19	8492	0.00	9.86	73.49
0	26-Aug-19	8538	0.00	9.91	71.38
0	27-Aug-19	8679	0.00	10.08	70.31
0	28-Aug-19	8488	0.00	9.86	69.01
0	29-Aug-19	8982	0.00	10.43	69.44
0	30-Aug-19	9163	0.00	10.64	70.49
0	31-Aug-19	9008	0.00	10.46	71.24	10414	13865	8253	374.90
0	1-Sep-19	8040	0.00	9.34	70.72
0	2-Sep-19	8189	0.00	9.51	70.31
0	3-Sep-19	8338	0.00	9.68	69.92
0	4-Sep-19	8820	0.00	10.24	70.30
0	5-Sep-19	8878	0.00	10.31	70.18
0	6-Sep-19	8617	0.00	10.01	69.55
0	7-Sep-19	8696	0.00	10.10	69.19
0	8-Sep-19	8506	0.00	9.88	69.73
0	9-Sep-19	7819	0.00	9.08	69.30
0	10-Sep-19	6758	0.00	7.85	67.46
0	11-Sep-19	5697	0.00	6.62	63.84
0	12-Sep-19	5059	0.00	5.87	59.40
0	13-Sep-19	5013	0.00	5.82	55.22
0	14-Sep-19	4962	0.00	5.76	50.88
0	15-Sep-19	5924	0.00	6.88	47.88
0	16-Sep-19	6538	0.00	7.59	46.39
0	17-Sep-19	7525	0.00	8.74	47.28
0	18-Sep-19	9252	0.00	10.74	51.41
0	19-Sep-19	11002	0.00	12.78	58.31
0.83	20-Sep-19	12160	0.83	14.12	66.61
1.55	21-Sep-19	12778	2.38	14.84	75.69
1.40	22-Sep-19	12653	3.78	14.69	83.50
1.66	23-Sep-19	12876	5.45	14.95	90.86
1.59	24-Sep-19	12812	7.04	14.88	97.00
0.66	25-Sep-19	12008	7.69	13.94	100.20										0.83
0	26-Sep-19	10989	0.00	12.76	100.19
0	27-Sep-19	9971	0.00	11.58	97.65
0	28-Sep-19	9492	0.00	11.02	93.83
0	29-Sep-19	8932	0.00	10.37	89.51
0	30-Sep-19	8372	0.00	9.72	84.28	8893	12876	4962	320.14
0	1-Oct-19	7837	0.00	9.10	78.50
0	2-Oct-19	7302	0.00	8.48	73.04
0	3-Oct-19	6958	0.00	8.08	68.36
0	4-Oct-19	6888	0.00	8.00	64.78
0	5-Oct-19	6988	0.00	8.12	61.87
0	6-Oct-19	6807	0.00	7.90	59.40
0	7-Oct-19	6766	0.00	7.86	57.54
0	8-Oct-19	6988	0.00	8.11	56.55
0	9-Oct-19	7442	0.00	8.64	56.71
0	10-Oct-19	7241	0.00	8.41	57.04
0	11-Oct-19	6766	0.00	7.86	56.90
0	12-Oct-19	6497	0.00	7.54	56.33
0	13-Oct-19	6569	0.00	7.63	56.05
0	14-Oct-19	6186	0.00	7.18	55.38
0	15-Oct-19	6325	0.00	7.35	54.61
0	16-Oct-19	6232	0.00	7.24	53.20
0	17-Oct-19	6684	0.00	7.76	52.56
0	18-Oct-19	6955	0.00	8.08	52.78
0	19-Oct-19	6851	0.00	7.96	53.19
0	20-Oct-19	6732	0.00	7.82	53.38
0	21-Oct-19	6975	0.00	8.10	54.30
0	22-Oct-19	6695	0.00	7.77	54.72
0	23-Oct-19	6669	0.00	7.74	55.23
0	24-Oct-19	6358	0.00	7.38	54.85
0	25-Oct-19	6597	0.00	7.66	54.44
0	26-Oct-19	6585	0.00	7.65	54.13
0	27-Oct-19	6608	0.00	7.67	53.99
0	28-Oct-19	6573	0.00	7.63	53.52
0	29-Oct-19	6676	0.00	7.75	53.49
0	30-Oct-19	6524	0.00	7.58	53.33
0	31-Oct-19	6768	0.00	7.86	53.80	6776	7837	6186	243.92
0	1-Nov-19	6644	0.00	7.72	53.86
0	2-Nov-19	6737	0.00	7.82	54.03
0	3-Nov-19	6659	0.00	7.73	54.09
0	4-Nov-19	6594	0.00	7.66	54.12
0	5-Nov-19	6668	0.00	7.74	54.11
0	6-Nov-19	6564	0.00	7.62	54.16
0	7-Nov-19	6460	0.00	7.50	53.80
0	8-Nov-19	6381	0.00	7.41	53.49
0	9-Nov-19	5785	0.00	6.72	52.39
0	10-Nov-19	5361	0.00	6.23	50.88
0	11-Nov-19	5239	0.00	6.08	49.31
0	12-Nov-19	5142	0.00	5.97	47.53
0	13-Nov-19	5040	0.00	5.85	45.76
0	14-Nov-19	5022	0.00	5.83	44.09
0	15-Nov-19	4979	0.00	5.78	42.47
0	16-Nov-19	5805	0.00	6.74	42.49
0	17-Nov-19	6668	0.00	7.74	44.01
0	18-Nov-19	7229	0.00	8.39	46.32
0	19-Nov-19	7152	0.00	8.31	48.65
0	20-Nov-19	7259	0.00	8.43	51.23
0	21-Nov-19	7279	0.00	8.45	53.85
0	22-Nov-19	7025	0.00	8.16	56.23
0	23-Nov-19	6451	0.00	7.49	56.98
0	24-Nov-19	6269	0.00	7.28	56.51
0	25-Nov-19	6086	0.00	7.07	55.18
0	26-Nov-19	6238	0.00	7.24	54.12
0	27-Nov-19	6045	0.00	7.02	52.71
0	28-Nov-19	5854	0.00	6.80	51.06
0	29-Nov-19	5961	0.00	6.92	49.82
0	30-Nov-19	6121	0.00	7.11	49.44	6242	7279	4979	224.69
0	1-Dec-19	5853	0.00	6.80	48.96
0	2-Dec-19	5749	0.00	6.68	48.57
0	3-Dec-19	5645	0.00	6.56	47.88
0	4-Dec-19	5885	0.00	6.83	47.69
0	5-Dec-19	5843	0.00	6.79	47.68
0	6-Dec-19	5778	0.00	6.71	47.47
0	7-Dec-19	5931	0.00	6.89	47.25
0	8-Dec-19	6073	0.00	7.05	47.50
0	9-Dec-19	6051	0.00	7.03	47.85
0	10-Dec-19	5888	0.00	6.84	48.13
0	11-Dec-19	5611	0.00	6.52	47.82
0	12-Dec-19	5617	0.00	6.52	47.55
0	13-Dec-19	5669	0.00	6.58	47.43
0	14-Dec-19	5449	0.00	6.33	46.87
0	15-Dec-19	5241	0.00	6.09	45.90
0	16-Dec-19	4939	0.00	5.74	44.61
0	17-Dec-19	4777	0.00	5.55	43.32
0	18-Dec-19	4786	0.00	5.56	42.36
0	19-Dec-19	4819	0.00	5.60	41.43
0	20-Dec-19	4805	0.00	5.58	40.43
0	21-Dec-19	4930	0.00	5.73	39.83
0	22-Dec-19	5055	0.00	5.87	39.61
0	23-Dec-19	5422	0.00	6.30	40.17
0	24-Dec-19	5378	0.00	6.25	40.87
0	25-Dec-19	5279	0.00	6.13	41.44
0	26-Dec-19	5296	0.00	6.15	42.00
0	27-Dec-19	5033	0.00	5.84	42.26
0	28-Dec-19	5279	0.00	6.13	42.67
0	29-Dec-19	5355	0.00	6.22	43.02
0	30-Dec-19	5282	0.00	6.13	42.85
0	31-Dec-19	5479	0.00	6.36	42.97	5426	6073	4777	195.32
0	1-Jan-20	5146	0.00	5.98	42.82
0	2-Jan-20	4673	0.00	5.43	42.09
0	3-Jan-20	4400	0.00	5.11	41.36
0	4-Jan-20	3480	0.00	4.04	39.27
0	5-Jan-20	2730	0.00	3.17	36.22
0	6-Jan-20	2108	0.00	2.45	32.53
0	7-Jan-20	2036	0.00	2.36	28.54
0	8-Jan-20	2780	0.00	3.23	25.79
0	9-Jan-20	3285	0.00	3.81	24.18
0	10-Jan-20	3882	0.00	4.51	23.57
0	11-Jan-20	4628	0.00	5.37	24.91
0	12-Jan-20	5311	0.00	6.17	27.91
0	13-Jan-20	5311	0.00	6.17	31.63
0	14-Jan-20	5176	0.00	6.01	35.27
0	15-Jan-20	4691	0.00	5.45	37.49
0	16-Jan-20	4411	0.00	5.12	38.80
0	17-Jan-20	4342	0.00	5.04	39.33
0	18-Jan-20	4146	0.00	4.81	38.77
0	19-Jan-20	4017	0.00	4.67	37.27
0	20-Jan-20	3815	0.00	4.43	35.53
0	21-Jan-20	3784	0.00	4.39	33.92
0	22-Jan-20	4291	0.00	4.98	33.45
0	23-Jan-20	4231	0.00	4.91	33.24
0	24-Jan-20	3959	0.00	4.60	32.80
0	25-Jan-20	3879	0.00	4.50	32.49
0	26-Jan-20	3786	0.00	4.40	32.22
0	27-Jan-20	3906	0.00	4.54	32.33
0	28-Jan-20	3790	0.00	4.40	32.33
0	29-Jan-20	3318	0.00	3.85	31.20
0	30-Jan-20	3497	0.00	4.06	30.35
0	31-Jan-20	3723	0.00	4.32	30.08	3953	5311	2036	142.29
0	1-Feb-20	3756	0.00	4.36	29.93
0	2-Feb-20	3725	0.00	4.33	29.86
0	3-Feb-20	3395	0.00	3.94	29.27
0	4-Feb-20	3614	0.00	4.20	29.06
0	5-Feb-20	3875	0.00	4.50	29.71
0	6-Feb-20	4053	0.00	4.71	30.35
0	7-Feb-20	3994	0.00	4.64	30.67
0	8-Feb-20	3883	0.00	4.51	30.82
0	9-Feb-20	3836	0.00	4.45	30.95
0	10-Feb-20	4154	0.00	4.82	31.83
0	11-Feb-20	4158	0.00	4.83	32.46
0	12-Feb-20	4045	0.00	4.70	32.66
0	13-Feb-20	3678	0.00	4.27	32.22
0	14-Feb-20	3501	0.00	4.07	31.65
0	15-Feb-20	3616	0.00	4.20	31.34
0	16-Feb-20	3732	0.00	4.33	31.22
0	17-Feb-20	3643	0.00	4.23	30.63
0	18-Feb-20	3425	0.00	3.98	29.77
0	19-Feb-20	3281	0.00	3.81	28.89
0	20-Feb-20	3564	0.00	4.14	28.75
0	21-Feb-20	3701	0.00	4.30	28.99
0	22-Feb-20	3599	0.00	4.18	28.97
0	23-Feb-20	3517	0.00	4.08	28.72
0	24-Feb-20	3471	0.00	4.03	28.52
0	25-Feb-20	3554	0.00	4.13	28.67
0	26-Feb-20	3674	0.00	4.27	29.13
0	27-Feb-20	3623	0.00	4.21	29.19
0	28-Feb-20	3716	0.00	4.32	29.21
0	29-Feb-20	3845	0.00	4.47	29.50	3705	4158	3281	133.37
0	1-Mar-20	3954	0.00	4.59	30.00
0	2-Mar-20	4131	0.00	4.80	30.77
0	3-Mar-20	4143	0.00	4.81	31.45
0	4-Mar-20	4118	0.00	4.78	31.97
0	5-Mar-20	4032	0.00	4.68	32.45
0	6-Mar-20	3945	0.00	4.58	32.71
0	7-Mar-20	3823	0.00	4.44	32.68
0	8-Mar-20	3779	0.00	4.39	32.48
0	9-Mar-20	3631	0.00	4.22	31.90
0	10-Mar-20	3648	0.00	4.24	31.33
0	11-Mar-20	3759	0.00	4.37	30.91
0	12-Mar-20	3932	0.00	4.57	30.79
0	13-Mar-20	4084	0.00	4.74	30.96
0	14-Mar-20	4236	0.00	4.92	31.44
0	15-Mar-20	4108	0.00	4.77	31.82
0	16-Mar-20	4083	0.00	4.74	32.34
0	17-Mar-20	4058	0.00	4.71	32.82
0	18-Mar-20	4080	0.00	4.74	33.19
0	19-Mar-20	3853	0.00	4.47	33.10
0	20-Mar-20	3647	0.00	4.23	32.59
0	21-Mar-20	3585	0.00	4.16	31.83
0	22-Mar-20	3723	0.00	4.32	31.39
0	23-Mar-20	3671	0.00	4.26	30.91
0	24-Mar-20	3587	0.00	4.17	30.36
0	25-Mar-20	3362	0.00	3.90	29.53
0	26-Mar-20	3222	0.00	3.74	28.80
0	27-Mar-20	3334	0.00	3.87	28.43
0	28-Mar-20	3301	0.00	3.83	28.10
0	29-Mar-20	3320	0.00	3.86	27.63
0	30-Mar-20	3462	0.00	4.02	27.39
0	31-Mar-20	3626	0.00	4.21	27.44	3782	4236	3222	136.14
0	1-Apr-20	3740	0.00	4.34	27.88
0	2-Apr-20	4017	0.00	4.66	28.80
0	3-Apr-20	3861	0.00	4.48	29.41
0	4-Apr-20	3792	0.00	4.40	29.98
0	5-Apr-20	3672	0.00	4.26	30.39
0	6-Apr-20	3248	0.00	3.77	30.14
0	7-Apr-20	2836	0.00	3.29	29.22
0	8-Apr-20	2472	0.00	2.87	27.75
0	9-Apr-20	2420	0.00	2.81	25.90
0	10-Apr-20	2421	0.00	2.81	24.22
0	11-Apr-20	2646	0.00	3.07	22.89
0	12-Apr-20	2726	0.00	3.17	21.79
0	13-Apr-20	3074	0.00	3.57	21.59
0	14-Apr-20	3365	0.00	3.91	22.21
0	15-Apr-20	3739	0.00	4.34	23.68
0	16-Apr-20	3801	0.00	4.41	25.28
0	17-Apr-20	3823	0.00	4.44	26.91
0	18-Apr-20	3485	0.00	4.05	27.89
0	19-Apr-20	3292	0.00	3.82	28.54
0	20-Apr-20	3126	0.00	3.63	28.60
0	21-Apr-20	3017	0.00	3.50	28.20
0	22-Apr-20	2889	0.00	3.35	27.21
0	23-Apr-20	2900	0.00	3.37	26.17
0	24-Apr-20	3081	0.00	3.58	25.30
0	25-Apr-20	3192	0.00	3.71	24.96
0	26-Apr-20	3629	0.00	4.21	25.36
0	27-Apr-20	4038	0.00	4.69	26.41
0	28-Apr-20	4141	0.00	4.81	27.72
0	29-Apr-20	4341	0.00	5.04	29.41
0	30-Apr-20	4228	0.00	4.91	30.95	3375	4341	2420	121.51
0	1-May-20	4029	0.00	4.68	32.05
0	2-May-20	3948	0.00	4.58	32.93
0	3-May-20	3729	0.00	4.33	33.04
0	4-May-20	3510	0.00	4.08	32.43
0	5-May-20	3598	0.00	4.18	31.80
0	6-May-20	3672	0.00	4.26	31.02
0	7-May-20	3919	0.00	4.55	30.66
0	8-May-20	4080	0.00	4.74	30.72
0	9-May-20	4045	0.00	4.70	30.84
0	10-May-20	3822	0.00	4.44	30.94
0	11-May-20	3650	0.00	4.24	31.11
0	12-May-20	3479	0.00	4.04	30.97
0	13-May-20	3161	0.00	3.67	30.37
0	14-May-20	2857	0.00	3.32	29.14
0	15-May-20	2726	0.00	3.17	27.57
0	16-May-20	2918	0.00	3.39	26.26
0	17-May-20	3123	0.00	3.63	25.45
0	18-May-20	3276	0.00	3.80	25.01
0	19-May-20	3384	0.00	3.93	24.90
0	20-May-20	3491	0.00	4.05	25.29
0	21-May-20	3585	0.00	4.16	26.13
0	22-May-20	3545	0.00	4.12	27.08
0	23-May-20	3379	0.00	3.92	27.62
0	24-May-20	3400	0.00	3.95	27.94
0	25-May-20	3037	0.00	3.53	27.66
0	26-May-20	2720	0.00	3.16	26.89
0	27-May-20	2999	0.00	3.48	26.32
0	28-May-20	2975	0.00	3.45	25.61
0	29-May-20	3084	0.00	3.58	25.08
0	30-May-20	3952	0.00	4.59	25.74
0	31-May-20	4620	0.00	5.36	27.16	3475	4620	2720	125.09
0	1-Jun-20	5671	0.00	6.59	30.22
0	2-Jun-20	6356	0.00	7.38	34.44
0	3-Jun-20	6445	0.00	7.48	38.44
0	4-Jun-20	6929	0.00	8.05	43.03
0	5-Jun-20	7302	0.00	8.48	47.93
0	6-Jun-20	6849	0.00	7.95	51.30
0	7-Jun-20	6891	0.00	8.00	53.93
0	8-Jun-20	6933	0.00	8.05	55.40
0	9-Jun-20	7150	0.00	8.30	56.32
0	10-Jun-20	7676	0.00	8.91	57.75
0	11-Jun-20	8110	0.00	9.42	59.12
0	12-Jun-20	8655	0.00	10.05	60.69
0	13-Jun-20	9177	0.00	10.66	63.39
0	14-Jun-20	8036	0.00	9.33	64.72
0	15-Jun-20	7732	0.00	8.98	65.65
0	16-Jun-20	7653	0.00	8.89	66.24
0	17-Jun-20	6915	0.00	8.03	65.35
0	18-Jun-20	6550	0.00	7.61	63.54
0	19-Jun-20	6185	0.00	7.18	60.67
0	20-Jun-20	6700	0.00	7.78	57.80
0	21-Jun-20	8385	0.00	9.74	58.20
0	22-Jun-20	9352	0.00	10.86	60.08
0	23-Jun-20	9553	0.00	11.09	62.29
0	24-Jun-20	10196	0.00	11.84	66.10
0	25-Jun-20	10798	0.00	12.54	71.03
0.44	26-Jun-20	11825	0.44	13.73	77.58
1.28	27-Jun-20	12542	1.72	14.56	84.37
0.48	28-Jun-20	11859	2.20	13.77	88.40
0.15	29-Jun-20	11577	2.35	13.44	90.99
0.72	30-Jun-20	12062	3.07	14.01	93.90	8280	12542	4620	298.08
1.79	1-Jul-20	12985	4.86	15.08	97.14
2.01	2-Jul-20	13177	6.87	15.30	99.90
1.71	3-Jul-20	12920	8.59	15.00	101.17
1.06	4-Jul-20	12357	9.65	14.35	100.96
1.50	5-Jul-20	12736	11.15	14.79	101.98
0.59	6-Jul-20	11953	11.74	13.88	102.41
0.59	7-Jul-20	11950	12.33	13.88	102.28										1.34
0	8-Jul-20	11336	0.00	13.16	100.36
0.23	9-Jul-20	11643	12.56	13.52	98.58
0.58	10-Jul-20	11940	13.13	13.87	97.45
1.28	11-Jul-20	12543	14.41	14.57	97.66
1.87	12-Jul-20	13054	16.28	15.16	98.03
3.13	13-Jul-20	14136	19.40	16.42	100.57
2.52	14-Jul-20	13612	21.92	15.81	102.50
2.69	15-Jul-20	13759	24.61	15.98	105.31
2.87	16-Jul-20	13918	27.48	16.16	107.95
3.49	17-Jul-20	14453	30.98	16.78	110.87
3.38	18-Jul-20	14354	34.36	16.67	112.98
2.62	19-Jul-20	13701	36.98	15.91	113.73
2.61	20-Jul-20	13689	39.58	15.90	113.21
3.54	21-Jul-20	14494	43.13	16.83	114.23
4.27	22-Jul-20	15118	47.39	17.56	115.81
3.45	23-Jul-20	14417	50.84	16.74	116.39
1.33	24-Jul-20	12591	52.18	14.62	114.22
2.13	25-Jul-20	13275	54.30	15.42	112.97
3.39	26-Jul-20	14362	57.69	16.68	113.74
3.71	27-Jul-20	14637	60.96	17.00	114.84
4.10	28-Jul-20	14973	63.78	17.39	115.40
4.13	29-Jul-20	15001	67.43	17.42	115.26
4.53	30-Jul-20	15345	71.80	17.82	116.34
4.80	31-Jul-20	15573	75.88	18.08	119.80	13548	15573	11336	487.73
4.31	1-Aug-20	15157	78.40	17.60	121.99
3.40	2-Aug-20	14373	79.79	16.69	122.00
2.25	3-Aug-20	13377	80.32	15.53	120.54										8.71
0.93	4-Aug-20	12242	80.19	14.22	117.37										8.69
0.02	5-Aug-20	11460	78.71	13.31	113.26										8.53
0	6-Aug-20	11121	0.00	12.91	108.35
0	7-Aug-20	10896	0.00	12.65	102.92
0	8-Aug-20	9883	0.00	11.48	96.79
0	9-Aug-20	9236	0.00	10.73	90.83
0	10-Aug-20	9257	0.00	10.75	86.04
0	11-Aug-20	9067	0.00	10.53	82.36
0	12-Aug-20	8523	0.00	9.90	78.95
0	13-Aug-20	8358	0.00	9.71	75.74
0	14-Aug-20	8193	0.00	9.51	72.60
0	15-Aug-20	8817	0.00	10.24	71.36
0	16-Aug-20	9745	0.00	11.32	71.95
0	17-Aug-20	10217	0.00	11.87	73.07
0	18-Aug-20	10901	0.00	12.66	75.20
0	19-Aug-20	10816	0.00	12.56	77.86
0	20-Aug-20	10353	0.00	12.02	80.18
0	21-Aug-20	9889	0.00	11.48	82.15
0	22-Aug-20	9426	0.00	10.95	82.85
0	23-Aug-20	8658	0.00	10.05	81.59
0	24-Aug-20	7890	0.00	9.16	78.89
0	25-Aug-20	7122	0.00	8.27	74.50
0	26-Aug-20	7122	0.00	8.27	70.21
0	27-Aug-20	7122	0.00	8.27	66.46
0	28-Aug-20	7122	0.00	8.27	63.24
0	29-Aug-20	7597	0.00	8.82	61.12
0	30-Aug-20	8426	0.00	9.78	60.85
0	31-Aug-20	8977	0.00	10.43	62.11	9721	15157	7122	349.94
0	1-Sep-20	9716	0.00	11.28	65.13
0	2-Sep-20	10455	0.00	12.14	69.00
0	3-Sep-20	11077	0.00	12.86	73.59
0	4-Sep-20	11235	0.00	13.05	78.37
0	5-Sep-20	10919	0.00	12.68	82.22
0	6-Sep-20	10112	0.00	11.74	84.18
0	7-Sep-20	9918	0.00	11.52	85.27
0	8-Sep-20	8956	0.00	10.40	84.39
0	9-Sep-20	8410	0.00	9.77	82.02
0	10-Sep-20	7980	0.00	9.27	78.42
0	11-Sep-20	8376	0.00	9.73	75.10
0	12-Sep-20	8683	0.00	10.08	72.50
0	13-Sep-20	9126	0.00	10.60	71.36
0	14-Sep-20	9216	0.00	10.70	70.54
0	15-Sep-20	10380	0.00	12.05	72.19
0	16-Sep-20	11128	0.00	12.92	75.35
0	17-Sep-20	11434	0.00	13.28	79.36
0.19	18-Sep-20	11605	0.19	13.48	83.11
1.11	19-Sep-20	12396	1.29	14.40	87.42
1.82	20-Sep-20	13013	3.11	15.11	91.94
2.56	21-Sep-20	13648	5.67	15.85	97.09
2.72	22-Sep-20	13791	8.40	16.01	101.05
2.40	23-Sep-20	13511	10.80	15.69	103.81
2.59	24-Sep-20	13673	13.39	15.88	106.42
2.47	25-Sep-20	13571	15.86	15.76	108.70
1.34	26-Sep-20	12595	17.19	14.63	108.93
0.40	27-Sep-20	11793	17.60	13.69	107.51										1.91
0	28-Sep-20	11308	0.00	13.13	104.79
0	29-Sep-20	11101	0.00	12.89	101.67
0	30-Sep-20	10972	0.00	12.74	98.72	10938	13791	7980	393.75
0	1-Oct-20	10778	0.00	12.52	95.36
0.53	2-Oct-20	11901	18.13	13.82	93.42
1.62	3-Oct-20	12839	19.75	14.91	93.70
3.80	4-Oct-20	14715	23.55	17.09	97.10
4.17	5-Oct-20	15036	27.72	17.46	101.43
3.73	6-Oct-20	14652	31.44	17.01	105.55
3.73	7-Oct-20	14652	35.17	17.01	109.82
3.73	8-Oct-20	14652	38.89	17.01	114.32
2.38	9-Oct-20	13494	41.28	15.67	116.17
2.09	10-Oct-20	13245	43.37	15.38	116.65
0.66	11-Oct-20	12015	44.03	13.95	113.51										4.77
0	12-Oct-20	10863	0.00	12.62	108.66
0	13-Oct-20	10386	0.00	12.06	103.71
0	14-Oct-20	10606	0.00	12.32	99.01
0	15-Oct-20	10764	0.00	12.50	94.50
0	16-Oct-20	10130	0.00	11.76	90.59
0	17-Oct-20	9632	0.00	11.19	86.39
0	18-Oct-20	9906	0.00	11.50	83.94
0	19-Oct-20	9267	0.00	10.76	82.09
0	20-Oct-20	8629	0.00	10.02	80.05
0	21-Oct-20	7735	0.00	8.98	76.72
0	22-Oct-20	6522	0.00	7.57	71.79
0	23-Oct-20	5832	0.00	6.77	66.80
0	24-Oct-20	5302	0.00	6.16	61.77
0	25-Oct-20	4470	0.00	5.19	55.46
0	26-Oct-20	4231	0.00	4.91	49.61
0	27-Oct-20	3987	0.00	4.63	44.22
0	28-Oct-20	6462	0.00	7.50	42.74
0	29-Oct-20	9382	0.00	10.90	46.06
0	30-Oct-20	10921	0.00	12.68	51.97
0	31-Oct-20	10447	0.00	12.13	57.95	10111	15036	3987	364.00
0	1-Nov-20	11381	0.00	13.22	65.97
0.85	2-Nov-20	12179	26.75	14.14	75.20										2.90
0.05	3-Nov-20	11483	25.18	13.33	83.91										2.73
0	4-Nov-20	10080	0.00	11.71	88.11
0	5-Nov-20	8851	0.00	10.28	87.49
0	6-Nov-20	9079	0.00	10.54	85.35
0	7-Nov-20	9334	0.00	10.84	84.06
0	8-Nov-20	9570	0.00	11.11	81.96
0	9-Nov-20	9903	0.00	11.50	79.32
0	10-Nov-20	9840	0.00	11.43	77.41
0	11-Nov-20	9575	0.00	11.12	76.82
0	12-Nov-20	9273	0.00	10.77	77.31
0	13-Nov-20	8896	0.00	10.33	77.10
0	14-Nov-20	8536	0.00	9.91	76.17
0	15-Nov-20	8321	0.00	9.66	74.72
0	16-Nov-20	8106	0.00	9.41	72.63
0	17-Nov-20	7819	0.00	9.08	70.29
0	18-Nov-20	8111	0.00	9.42	68.59
0	19-Nov-20	8293	0.00	9.63	67.45
0	20-Nov-20	8173	0.00	9.49	66.61
0	21-Nov-20	8082	0.00	9.39	66.08
0	22-Nov-20	7981	0.00	9.27	65.69
0	23-Nov-20	7861	0.00	9.13	65.40
0	24-Nov-20	8210	0.00	9.53	65.86
0	25-Nov-20	8286	0.00	9.62	66.06
0	26-Nov-20	7978	0.00	9.26	65.69
0	27-Nov-20	8045	0.00	9.34	65.54
0	28-Nov-20	7663	0.00	8.90	65.06
0	29-Nov-20	7493	0.00	8.70	64.49
0	30-Nov-20	7341	0.00	8.53	63.89	8909	12179	7341	320.73
0	1-Dec-20	7106	0.00	8.25	62.60
0	2-Dec-20	6580	0.00	7.64	60.62
0	3-Dec-20	6526	0.00	7.58	58.94
0	4-Dec-20	6563	0.00	7.62	57.22
0	5-Dec-20	7019	0.00	8.15	56.47
0	6-Dec-20	6800	0.00	7.90	55.66
0	7-Dec-20	6894	0.00	8.01	55.15
0	8-Dec-20	7071	0.00	8.21	55.11
0	9-Dec-20	7134	0.00	8.28	55.75
0	10-Dec-20	6798	0.00	7.89	56.06
0	11-Dec-20	6764	0.00	7.85	56.30
0	12-Dec-20	6233	0.00	7.24	55.39
0	13-Dec-20	6032	0.00	7.01	54.49
0	14-Dec-20	5314	0.00	6.17	52.66
0	15-Dec-20	5088	0.00	5.91	50.36
0	16-Dec-20	4961	0.00	5.76	47.83
0	17-Dec-20	4965	0.00	5.77	45.71
0	18-Dec-20	4716	0.00	5.48	43.33
0	19-Dec-20	5038	0.00	5.85	41.94
0	20-Dec-20	5519	0.00	6.41	41.34
0	21-Dec-20	6204	0.00	7.20	42.38
0	22-Dec-20	6019	0.00	6.99	43.46
0	23-Dec-20	5734	0.00	6.66	44.36
0	24-Dec-20	5628	0.00	6.54	45.13
0	25-Dec-20	5812	0.00	6.75	46.40
0	26-Dec-20	5861	0.00	6.81	47.35
0	27-Dec-20	5753	0.00	6.68	47.63
0	28-Dec-20	5447	0.00	6.33	46.75
0	29-Dec-20	5409	0.00	6.28	46.04
0	30-Dec-20	5730	0.00	6.65	46.03
0	31-Dec-20	6297	0.00	7.31	46.81	6033	7134	4716	217.18
0	1-Jan-21	6437	0.00	7.48	47.54
0	2-Jan-21	6382	0.00	7.41	48.14
0	3-Jan-21	6327	0.00	7.35	48.81
0	4-Jan-21	6470	0.00	7.51	50.00
0	5-Jan-21	6640	0.00	7.71	51.43
0	6-Jan-21	6549	0.00	7.61	52.38
0	7-Jan-21	6265	0.00	7.27	52.34
0	8-Jan-21	5818	0.00	6.76	51.62
0	9-Jan-21	5625	0.00	6.53	50.74
0	10-Jan-21	5608	0.00	6.51	49.91
0	11-Jan-21	5592	0.00	6.49	48.89
0	12-Jan-21	5659	0.00	6.57	47.75
0	13-Jan-21	5521	0.00	6.41	46.55
0	14-Jan-21	5330	0.00	6.19	45.47
0	15-Jan-21	5577	0.00	6.48	45.19
0	16-Jan-21	5596	0.00	6.50	45.15
0	17-Jan-21	5438	0.00	6.31	44.96
0	18-Jan-21	5247	0.00	6.09	44.56
0	19-Jan-21	5057	0.00	5.87	43.86
0	20-Jan-21	5073	0.00	5.89	43.34
0	21-Jan-21	5078	0.00	5.90	43.04
0	22-Jan-21	4807	0.00	5.58	42.15
0	23-Jan-21	4764	0.00	5.53	41.18
0	24-Jan-21	4516	0.00	5.24	40.11
0	25-Jan-21	4300	0.00	4.99	39.01
0	26-Jan-21	4420	0.00	5.13	38.27
0	27-Jan-21	4310	0.00	5.00	37.39
0	28-Jan-21	4211	0.00	4.89	36.38
0	29-Jan-21	4333	0.00	5.03	35.83
0	30-Jan-21	4456	0.00	5.17	35.47
0	31-Jan-21	4783	0.00	5.55	35.78	5361	6640	4211	192.99
0	1-Feb-21	4823	0.00	5.60	36.39
0	2-Feb-21	4526	0.00	5.26	36.51
0	3-Feb-21	4637	0.00	5.38	36.89
0	4-Feb-21	4961	0.00	5.76	37.76
0	5-Feb-21	4936	0.00	5.73	38.46
0	6-Feb-21	4803	0.00	5.58	38.87
0	7-Feb-21	4669	0.00	5.42	38.73
0	8-Feb-21	4546	0.00	5.28	38.41
0	9-Feb-21	4525	0.00	5.25	38.41
0	10-Feb-21	4327	0.00	5.02	38.05
0	11-Feb-21	4067	0.00	4.72	37.01
0	12-Feb-21	3909	0.00	4.54	35.82
0	13-Feb-21	4107	0.00	4.77	35.01
0	14-Feb-21	4122	0.00	4.79	34.38
0	15-Feb-21	4414	0.00	5.13	34.22
0	16-Feb-21	4606	0.00	5.35	34.32
0	17-Feb-21	4720	0.00	5.48	34.77
0	18-Feb-21	4683	0.00	5.44	35.49
0	19-Feb-21	4834	0.00	5.61	36.56
0	20-Feb-21	4694	0.00	5.45	37.24
0	21-Feb-21	4737	0.00	5.50	37.96
0	22-Feb-21	4718	0.00	5.48	38.31
0	23-Feb-21	4520	0.00	5.25	38.21
0	24-Feb-21	4533	0.00	5.26	37.99
0	25-Feb-21	4496	0.00	5.22	37.78
0	26-Feb-21	4297	0.00	4.99	37.15
0	27-Feb-21	3967	0.00	4.61	36.31
0	28-Feb-21	3703	0.00	4.30	35.11	4498	4961	3703	161.94
0	1-Mar-21	3502	0.00	4.07	33.70
0	2-Mar-21	3845	0.00	4.46	32.91
0	3-Mar-21	3382	0.00	3.93	31.58
0	4-Mar-21	2970	0.00	3.45	29.81
0	5-Mar-21	2806	0.00	3.26	28.08
0	6-Mar-21	2815	0.00	3.27	26.74
0	7-Mar-21	3081	0.00	3.58	26.02
0	8-Mar-21	3104	0.00	3.60	25.55
0	9-Mar-21	2760	0.00	3.20	24.29
0	10-Mar-21	3360	0.00	3.90	24.27
0	11-Mar-21	3960	0.00	4.60	25.41
0	12-Mar-21	4312	0.00	5.01	27.16
0	13-Mar-21	4439	0.00	5.15	29.05
0	14-Mar-21	4194	0.00	4.87	30.34
0	15-Mar-21	4338	0.00	5.04	31.77
0	16-Mar-21	4435	0.00	5.15	33.72
0	17-Mar-21	4259	0.00	4.95	34.76
0	18-Mar-21	4253	0.00	4.94	35.11
0	19-Mar-21	4151	0.00	4.82	34.92
0	20-Mar-21	4275	0.00	4.96	34.73
0	21-Mar-21	4145	0.00	4.81	34.67
0	22-Mar-21	4225	0.00	4.91	34.54
0	23-Mar-21	4108	0.00	4.77	34.16
0	24-Mar-21	4122	0.00	4.79	34.00
0	25-Mar-21	3966	0.00	4.61	33.67
0	26-Mar-21	4053	0.00	4.71	33.55
0	27-Mar-21	4141	0.00	4.81	33.40
0	28-Mar-21	4530	0.00	5.26	33.85
0	29-Mar-21	4408	0.00	5.12	34.06
0	30-Mar-21	4529	0.00	5.26	34.55
0	31-Mar-21	4391	0.00	5.10	34.86	3899	4530	2760	140.35
0	1-Apr-21	4287	0.00	4.98	35.23
0	2-Apr-21	4037	0.00	4.69	35.21
0	3-Apr-21	3643	0.00	4.23	34.63
0	4-Apr-21	3250	0.00	3.77	33.15
0	5-Apr-21	3014	0.00	3.50	31.53
0	6-Apr-21	2783	0.00	3.23	29.50
0	7-Apr-21	2682	0.00	3.11	27.52
0	8-Apr-21	2602	0.00	3.02	25.56
0	9-Apr-21	2476	0.00	2.88	23.75
0	10-Apr-21	2493	0.00	2.89	22.41
0	11-Apr-21	2737	0.00	3.18	21.81
0	12-Apr-21	2805	0.00	3.26	21.57
0	13-Apr-21	2868	0.00	3.33	21.67
0	14-Apr-21	3119	0.00	3.62	22.18
0	15-Apr-21	3314	0.00	3.85	23.01
0	16-Apr-21	3554	0.00	4.13	24.26
0	17-Apr-21	3594	0.00	4.17	25.54
0	18-Apr-21	3406	0.00	3.95	26.31
0	19-Apr-21	3417	0.00	3.97	27.02
0	20-Apr-21	3485	0.00	4.05	27.74
0	21-Apr-21	3365	0.00	3.91	28.03
0	22-Apr-21	3204	0.00	3.72	27.90
0	23-Apr-21	3044	0.00	3.53	27.31
0	24-Apr-21	3083	0.00	3.58	26.71
0	25-Apr-21	3241	0.00	3.76	26.52
0	26-Apr-21	3374	0.00	3.92	26.47
0	27-Apr-21	3328	0.00	3.87	26.29
0	28-Apr-21	3240	0.00	3.76	26.15
0	29-Apr-21	3214	0.00	3.73	26.16
0	30-Apr-21	3274	0.00	3.80	26.42	3236	4391	2476	116.50
0	1-May-21	3333	0.00	3.87	26.71
0	2-May-21	3211	0.00	3.73	26.68
0	3-May-21	3058	0.00	3.55	26.31
0	4-May-21	3028	0.00	3.52	25.96
0	5-May-21	2843	0.00	3.30	25.50
0	6-May-21	2718	0.00	3.16	24.92
0	7-May-21	2620	0.00	3.04	24.17
0	8-May-21	2601	0.00	3.02	23.32
0	9-May-21	2646	0.00	3.07	22.66
0	10-May-21	2619	0.00	3.04	22.15
0	11-May-21	2581	0.00	3.00	21.63
0	12-May-21	2877	0.00	3.34	21.67
0	13-May-21	3211	0.00	3.73	22.24
0	14-May-21	3981	0.00	4.62	23.82
0	15-May-21	4335	0.00	5.03	25.84
0	16-May-21	4385	0.00	5.09	27.86
0	17-May-21	4253	0.00	4.94	29.76
0	18-May-21	4051	0.00	4.70	31.46
0	19-May-21	3865	0.00	4.49	32.61
0	20-May-21	3572	0.00	4.15	33.03
0	21-May-21	3098	0.00	3.60	32.00
0	22-May-21	2843	0.00	3.30	30.27
0	23-May-21	2804	0.00	3.26	28.43
0	24-May-21	3043	0.00	3.53	27.03
0	25-May-21	3200	0.00	3.72	26.04
0	26-May-21	3257	0.00	3.78	25.34
0	27-May-21	3608	0.00	4.19	25.38
0	28-May-21	3715	0.00	4.31	26.09
0	29-May-21	3925	0.00	4.56	27.35
0	30-May-21	3810	0.00	4.42	28.52
0	31-May-21	3418	0.00	3.97	28.95	3307	4385	2581	119.04
0	1-Jun-21	3904	0.00	4.53	29.77
0	2-Jun-21	4586	0.00	5.33	31.31
0	3-Jun-21	4974	0.00	5.78	32.90
0	4-Jun-21	5147	0.00	5.98	34.56
0	5-Jun-21	5364	0.00	6.23	36.24
0	6-Jun-21	5450	0.00	6.33	38.14
0	7-Jun-21	5585	0.00	6.49	40.66
0	8-Jun-21	5031	0.00	5.84	41.97
0	9-Jun-21	4377	0.00	5.08	41.72
0	10-Jun-21	4223	0.00	4.90	40.85
0	11-Jun-21	4285	0.00	4.98	39.85
0	12-Jun-21	3875	0.00	4.50	38.12
0	13-Jun-21	4148	0.00	4.82	36.61
0	14-Jun-21	4301	0.00	4.99	35.12
0	15-Jun-21	4413	0.00	5.12	34.40
0	16-Jun-21	4703	0.00	5.46	34.78
0	17-Jun-21	4581	0.00	5.32	35.19
0	18-Jun-21	4460	0.00	5.18	35.40
0	19-Jun-21	4661	0.00	5.41	36.31
0	20-Jun-21	4738	0.00	5.50	36.99
0	21-Jun-21	4887	0.00	5.67	37.67
0	22-Jun-21	5289	0.00	6.14	38.69
0	23-Jun-21	5425	0.00	6.30	39.53
0	24-Jun-21	5472	0.00	6.35	40.56
0	25-Jun-21	5616	0.00	6.52	41.91
0	26-Jun-21	5759	0.00	6.69	43.18
0	27-Jun-21	5802	0.00	6.74	44.42
0	28-Jun-21	5712	0.00	6.63	45.38
0	29-Jun-21	5410	0.00	6.28	45.52
0	30-Jun-21	5859	0.00	6.80	46.02	4886	5859	3418	175.88
0	1-Jul-21	6308	0.00	7.33	46.99
0	2-Jul-21	6660	0.00	7.73	48.20
0	3-Jul-21	7013	0.00	8.14	49.66
0	4-Jul-21	7366	0.00	8.55	51.48
0	5-Jul-21	7850	0.00	9.12	53.96
0	6-Jul-21	8623	0.00	10.01	57.69
0	7-Jul-21	8911	0.00	10.35	61.23
0	8-Jul-21	9288	0.00	10.79	64.69
0	9-Jul-21	9914	0.00	11.51	68.47
0	10-Jul-21	10539	0.00	12.24	72.57
0	11-Jul-21	10519	0.00	12.22	76.23
0	12-Jul-21	10700	0.00	12.42	79.54
0	13-Jul-21	10591	0.00	12.30	81.83
0	14-Jul-21	10183	0.00	11.83	83.30
0	15-Jul-21	9686	0.00	11.25	83.77
0	16-Jul-21	8941	0.00	10.38	82.64
0	17-Jul-21	8336	0.00	9.68	80.08
0	18-Jul-21	8378	0.00	9.73	77.59
0	19-Jul-21	8239	0.00	9.57	74.73
0	20-Jul-21	8100	0.00	9.41	71.84
0	21-Jul-21	7913	0.00	9.19	69.20
0	22-Jul-21	8048	0.00	9.35	67.30
0	23-Jul-21	8184	0.00	9.50	66.42
0	24-Jul-21	8134	0.00	9.45	66.19
0	25-Jul-21	7863	0.00	9.13	65.59
0	26-Jul-21	7570	0.00	8.79	64.81
0	27-Jul-21	7874	0.00	9.14	64.55
0	28-Jul-21	8007	0.00	9.30	64.66
0	29-Jul-21	7933	0.00	9.21	64.52
0	30-Jul-21	7673	0.00	8.91	63.93
0	31-Jul-21	7560	0.00	8.78	63.27	8481	10700	6308	305.30
0	1-Aug-21	7920	0.00	9.20	63.33
0	2-Aug-21	8564	0.00	9.94	64.49
0	3-Aug-21	8696	0.00	10.10	65.44
0	4-Aug-21	8851	0.00	10.28	66.42
0	5-Aug-21	9086	0.00	10.55	67.76
0	6-Aug-21	9480	0.00	11.01	69.86
0	7-Aug-21	9897	0.00	11.49	72.57
0	8-Aug-21	9450	0.00	10.97	74.35
0	9-Aug-21	8810	0.00	10.23	74.63
0	10-Aug-21	8297	0.00	9.64	74.17
0	11-Aug-21	8257	0.00	9.59	73.48
0	12-Aug-21	8320	0.00	9.66	72.59
0	13-Aug-21	7953	0.00	9.24	70.82
0	14-Aug-21	7563	0.00	8.78	68.11
0	15-Aug-21	8315	0.00	9.66	66.79
0	16-Aug-21	8578	0.00	9.96	66.52
0	17-Aug-21	8952	0.00	10.40	67.28
0	18-Aug-21	9146	0.00	10.62	68.31
0	19-Aug-21	8094	0.00	9.40	68.05
0	20-Aug-21	8321	0.00	9.66	68.48
0	21-Aug-21	8570	0.00	9.95	69.65
0	22-Aug-21	9230	0.00	10.72	70.71
0	23-Aug-21	9356	0.00	10.86	71.61
0	24-Aug-21	9008	0.00	10.46	71.68
0	25-Aug-21	10581	0.00	12.29	73.35
1.98	26-Aug-21	13152	1.98	15.27	79.22
2.40	27-Aug-21	13510	4.38	15.69	85.25
2.50	28-Aug-21	13601	6.89	15.79	91.09
3.22	29-Aug-21	14219	10.11	16.51	96.88
3.94	30-Aug-21	14833	14.05	17.23	103.24
3.93	31-Aug-21	14828	17.98	17.22	110.00	9788	14833	7563	352.37
3.91	1-Sep-21	14809	21.88	17.20	114.91
4.09	2-Sep-21	14968	25.98	17.38	117.02
4.48	3-Sep-21	15298	30.45	17.77	119.10
3.96	4-Sep-21	14854	34.41	17.25	120.55
2.51	5-Sep-21	13605	36.92	15.80	119.84
0.61	6-Sep-21	11966	37.53	13.90	116.51										4.07
0	7-Sep-21	10771	0.00	12.51	111.80
0	8-Sep-21	10184	0.00	11.83	106.43
0	9-Sep-21	9598	0.00	11.15	100.19
0	10-Sep-21	9439	0.00	10.96	93.39
0	11-Sep-21	9382	0.00	10.90	87.03
0	12-Sep-21	9568	0.00	11.11	82.34
0	13-Sep-21	9581	0.00	11.13	79.57
0	14-Sep-21	9770	0.00	11.35	78.41
0	15-Sep-21	9298	0.00	10.80	77.38
0	16-Sep-21	8764	0.00	10.18	76.41
0	17-Sep-21	8412	0.00	9.77	75.22
0	18-Sep-21	8146	0.00	9.46	73.79
0	19-Sep-21	7345	0.00	8.53	71.21
0	20-Sep-21	7107	0.00	8.25	68.33
0	21-Sep-21	6692	0.00	7.77	64.76
0	22-Sep-21	6509	0.00	7.56	61.52
0	23-Sep-21	6387	0.00	7.42	58.76
0	24-Sep-21	6188	0.00	7.19	56.18
0	25-Sep-21	5925	0.00	6.88	53.60
0	26-Sep-21	6197	0.00	7.20	52.26
0	27-Sep-21	6557	0.00	7.61	51.63
0	28-Sep-21	6918	0.00	8.03	51.89
0	29-Sep-21	7046	0.00	8.18	52.51
0	30-Sep-21	6954	0.00	8.08	53.17	9454	15298	5925	340.33
0	1-Oct-21	6757	0.00	7.85	53.83
0	2-Oct-21	6623	0.00	7.69	54.64
0	3-Oct-21	6293	0.00	7.31	54.75
0	4-Oct-21	5875	0.00	6.82	53.96
0	5-Oct-21	5597	0.00	6.50	52.43
0	6-Oct-21	5494	0.00	6.38	50.62
0	7-Oct-21	5612	0.00	6.52	49.06
0	8-Oct-21	5658	0.00	6.57	47.79
0	9-Oct-21	5705	0.00	6.62	46.72
0	10-Oct-21	5664	0.00	6.58	45.99
0	11-Oct-21	5855	0.00	6.80	45.97
0	12-Oct-21	5907	0.00	6.86	46.33
0	13-Oct-21	5828	0.00	6.77	46.72
0	14-Oct-21	5518	0.00	6.41	46.61
0	15-Oct-21	5201	0.00	6.04	46.08
0	16-Oct-21	4898	0.00	5.69	45.14
0	17-Oct-21	4880	0.00	5.67	44.23
0	18-Oct-21	4618	0.00	5.36	42.79
0	19-Oct-21	4376	0.00	5.08	41.01
0	20-Oct-21	4089	0.00	4.75	39.00
0	21-Oct-21	4239	0.00	4.92	37.51
0	22-Oct-21	4466	0.00	5.19	36.66
0	23-Oct-21	4680	0.00	5.43	36.40
0	24-Oct-21	5430	0.00	6.31	37.04
0	25-Oct-21	5713	0.00	6.63	38.31
0	26-Oct-21	6294	0.00	7.31	40.54
0	27-Oct-21	6638	0.00	7.71	43.50
0	28-Oct-21	6777	0.00	7.87	46.45
0	29-Oct-21	6717	0.00	7.80	49.06
0	30-Oct-21	6461	0.00	7.50	51.13
0	31-Oct-21	5669	0.00	6.58	51.41	5598	6777	4089	201.52
0	1-Nov-21	5922	0.00	6.88	51.65
0	2-Nov-21	5734	0.00	6.66	51.00
0	3-Nov-21	5724	0.00	6.65	49.94
0	4-Nov-21	5776	0.00	6.71	48.78
0	5-Nov-21	6027	0.00	7.00	47.97
0	6-Nov-21	6584	0.00	7.65	48.12
0	7-Nov-21	6783	0.00	7.88	49.41
0	8-Nov-21	6416	0.00	7.45	49.99
0	9-Nov-21	6383	0.00	7.41	50.74
0	10-Nov-21	6152	0.00	7.14	51.24
0	11-Nov-21	5860	0.00	6.81	51.33
0	12-Nov-21	5560	0.00	6.46	50.79
0	13-Nov-21	5009	0.00	5.82	48.96
0	14-Nov-21	5298	0.00	6.15	47.24
0	15-Nov-21	5196	0.00	6.03	45.82
0	16-Nov-21	4885	0.00	5.67	44.08
0	17-Nov-21	4569	0.00	5.31	42.24
0	18-Nov-21	4742	0.00	5.51	40.94
0	19-Nov-21	4922	0.00	5.72	40.20
0	20-Nov-21	4962	0.00	5.76	40.15
0	21-Nov-21	4886	0.00	5.67	39.67
0	22-Nov-21	5199	0.00	6.04	39.67
0	23-Nov-21	5001	0.00	5.81	39.81
0	24-Nov-21	5820	0.00	6.76	41.26
0	25-Nov-21	5729	0.00	6.65	42.41
0	26-Nov-21	5676	0.00	6.59	43.28
0	27-Nov-21	5902	0.00	6.85	44.37
0	28-Nov-21	5540	0.00	6.43	45.13
0	29-Nov-21	5178	0.00	6.01	45.11
0	30-Nov-21	5620	0.00	6.53	45.83	5572	6783	4569	200.58
0	1-Dec-21	5237	0.00	6.08	45.15
0	2-Dec-21	5275	0.00	6.13	44.62
0	3-Dec-21	5286	0.00	6.14	44.17
0	4-Dec-21	4872	0.00	5.66	42.98
0	5-Dec-21	4683	0.00	5.44	41.98
0	6-Dec-21	4567	0.00	5.30	41.27
0	7-Dec-21	4158	0.00	4.83	39.57
0	8-Dec-21	3817	0.00	4.43	37.93
0	9-Dec-21	3584	0.00	4.16	35.96
0	10-Dec-21	3340	0.00	3.88	33.70
0	11-Dec-21	3667	0.00	4.26	32.30
0	12-Dec-21	4071	0.00	4.73	31.59
0	13-Dec-21	4401	0.00	5.11	31.40
0	14-Dec-21	4870	0.00	5.66	32.23
0	15-Dec-21	5339	0.00	6.20	33.99
0	16-Dec-21	5700	0.00	6.62	36.45
0	17-Dec-21	5958	0.00	6.92	39.49
0	18-Dec-21	6069	0.00	7.05	42.28
0	19-Dec-21	6104	0.00	7.09	44.64
0	20-Dec-21	5974	0.00	6.94	46.47
0	21-Dec-21	5705	0.00	6.62	47.44
0	22-Dec-21	5525	0.00	6.42	47.65
0	23-Dec-21	5153	0.00	5.98	47.02
0	24-Dec-21	4883	0.00	5.67	45.77
0	25-Dec-21	4893	0.00	5.68	44.40
0	26-Dec-21	4902	0.00	5.69	43.01
0	27-Dec-21	5076	0.00	5.89	41.96
0	28-Dec-21	5060	0.00	5.88	41.21
0	29-Dec-21	4954	0.00	5.75	40.55
0	30-Dec-21	5048	0.00	5.86	40.43
0	31-Dec-21	5123	0.00	5.95	40.71	4945	6104	3340	178.01
0	1-Jan-22	5250	0.00	6.10	41.12
0	2-Jan-22	5322	0.00	6.18	41.61
0	3-Jan-22	5394	0.00	6.26	41.98
0	4-Jan-22	5546	0.00	6.44	42.55
0	5-Jan-22	5500	0.00	6.39	43.18
0	6-Jan-22	5447	0.00	6.33	43.64
0	7-Jan-22	5710	0.00	6.63	44.33
0	8-Jan-22	5296	0.00	6.15	44.38
0	9-Jan-22	5202	0.00	6.04	44.24
0	10-Jan-22	4923	0.00	5.72	43.69
0	11-Jan-22	4755	0.00	5.52	42.77
0	12-Jan-22	4846	0.00	5.63	42.01
0	13-Jan-22	4809	0.00	5.58	41.27
0	14-Jan-22	4475	0.00	5.20	39.84
0	15-Jan-22	4287	0.00	4.98	38.67
0	16-Jan-22	4464	0.00	5.18	37.81
0	17-Jan-22	4827	0.00	5.61	37.70
0	18-Jan-22	4934	0.00	5.73	37.91
0	19-Jan-22	4676	0.00	5.43	37.71
0	20-Jan-22	4542	0.00	5.27	37.40
0	21-Jan-22	4681	0.00	5.44	37.64
0	22-Jan-22	5022	0.00	5.83	38.49
0	23-Jan-22	4527	0.00	5.26	38.57
0	24-Jan-22	3900	0.00	4.53	37.49
0	25-Jan-22	3528	0.00	4.10	35.86
0	26-Jan-22	3341	0.00	3.88	34.31
0	27-Jan-22	3644	0.00	4.23	33.26
0	28-Jan-22	3137	0.00	3.64	31.47
0	29-Jan-22	3139	0.00	3.65	29.28
0	30-Jan-22	3345	0.00	3.88	27.91
0	31-Jan-22	3903	0.00	4.53	27.91	4593	5710	3137	165.33
0	1-Feb-22	4016	0.00	4.66	28.48
0	2-Feb-22	4249	0.00	4.93	29.53
0	3-Feb-22	4195	0.00	4.87	30.17
0	4-Feb-22	4378	0.00	5.08	31.61
0	5-Feb-22	4052	0.00	4.71	32.67
0	6-Feb-22	3963	0.00	4.60	33.39
0	7-Feb-22	3555	0.00	4.13	32.99
0	8-Feb-22	3672	0.00	4.26	32.59
0	9-Feb-22	3810	0.00	4.42	32.08
0	10-Feb-22	3748	0.00	4.35	31.56
0	11-Feb-22	3622	0.00	4.21	30.68
0	12-Feb-22	3757	0.00	4.36	30.34
0	13-Feb-22	3657	0.00	4.25	29.98
0	14-Feb-22	3551	0.00	4.12	29.98
0	15-Feb-22	3666	0.00	4.26	29.97
0	16-Feb-22	3632	0.00	4.22	29.77
0	17-Feb-22	3642	0.00	4.23	29.64
0	18-Feb-22	4015	0.00	4.66	30.10
0	19-Feb-22	4144	0.00	4.81	30.55
0	20-Feb-22	4274	0.00	4.96	31.27
0	21-Feb-22	4508	0.00	5.23	32.38
0	22-Feb-22	4217	0.00	4.90	33.02
0	23-Feb-22	4055	0.00	4.71	33.51
0	24-Feb-22	3859	0.00	4.48	33.76
0	25-Feb-22	3699	0.00	4.30	33.39
0	26-Feb-22	3522	0.00	4.09	32.67
0	27-Feb-22	3270	0.00	3.80	31.50
0	28-Feb-22	3018	0.00	3.50	29.77	3811	4508	3018	137.18
0	1-Mar-22	2990	0.00	3.47	28.35
0	2-Mar-22	3011	0.00	3.50	27.14
0	3-Mar-22	3024	0.00	3.51	26.17
0	4-Mar-22	3351	0.00	3.89	25.76
0	5-Mar-22	3302	0.00	3.84	25.51
0	6-Mar-22	3327	0.00	3.86	25.58
0	7-Mar-22	3472	0.00	4.03	26.10
0	8-Mar-22	3616	0.00	4.20	26.83
0	9-Mar-22	3711	0.00	4.31	27.64
0	10-Mar-22	3803	0.00	4.42	28.55
0	11-Mar-22	3544	0.00	4.12	28.77
0	12-Mar-22	3802	0.00	4.41	29.35
0	13-Mar-22	3758	0.00	4.36	29.85
0	14-Mar-22	3595	0.00	4.17	29.99
0	15-Mar-22	3711	0.00	4.31	30.10
0	16-Mar-22	3827	0.00	4.44	30.24
0	17-Mar-22	3946	0.00	4.58	30.41
0	18-Mar-22	3982	0.00	4.62	30.91
0	19-Mar-22	3876	0.00	4.50	31.00
0	20-Mar-22	3960	0.00	4.60	31.24
0	21-Mar-22	4108	0.00	4.77	31.83
0	22-Mar-22	3978	0.00	4.62	32.14
0	23-Mar-22	3674	0.00	4.27	31.96
0	24-Mar-22	3370	0.00	3.91	31.29
0	25-Mar-22	3356	0.00	3.90	30.57
0	26-Mar-22	3343	0.00	3.88	29.95
0	27-Mar-22	3441	0.00	4.00	29.34
0	28-Mar-22	3483	0.00	4.04	28.62
0	29-Mar-22	3417	0.00	3.97	27.97
0	30-Mar-22	3561	0.00	4.14	27.84
0	31-Mar-22	3729	0.00	4.33	28.25	3583	4108	2990	128.98
0	1-Apr-22	3689	0.00	4.28	28.64
0	2-Apr-22	3496	0.00	4.06	28.82
0	3-Apr-22	3453	0.00	4.01	28.83
0	4-Apr-22	3403	0.00	3.95	28.74
0	5-Apr-22	3460	0.00	4.02	28.79
0	6-Apr-22	3744	0.00	4.35	29.00
0	7-Apr-22	4005	0.00	4.65	29.32
0	8-Apr-22	4563	0.00	5.30	30.34
0	9-Apr-22	5272	0.00	6.12	32.40
0	10-Apr-22	5547	0.00	6.44	34.83
0	11-Apr-22	5829	0.00	6.77	37.65
0	12-Apr-22	6111	0.00	7.10	40.73
0	13-Apr-22	5738	0.00	6.66	43.04
0	14-Apr-22	5537	0.00	6.43	44.82
0	15-Apr-22	4671	0.00	5.42	44.95
0	16-Apr-22	4539	0.00	5.27	44.10
0	17-Apr-22	4693	0.00	5.45	43.10
0	18-Apr-22	4960	0.00	5.76	42.10
0	19-Apr-22	5187	0.00	6.02	41.02
0	20-Apr-22	5804	0.00	6.74	41.10
0	21-Apr-22	5963	0.00	6.92	41.59
0	22-Apr-22	6528	0.00	7.58	43.75
0	23-Apr-22	6359	0.00	7.38	45.86
0	24-Apr-22	6151	0.00	7.14	47.55
0	25-Apr-22	5823	0.00	6.76	48.56
0	26-Apr-22	5756	0.00	6.68	49.22
0	27-Apr-22	5507	0.00	6.40	48.87
0	28-Apr-22	5546	0.00	6.44	48.39
0	29-Apr-22	5092	0.00	5.91	46.72
0	30-Apr-22	4765	0.00	5.53	44.87	4997	6528	3403	179.90
0	1-May-22	4478	0.00	5.20	42.93
0	2-May-22	4529	0.00	5.26	41.43
0	3-May-22	4288	0.00	4.98	39.72
0	4-May-22	4221	0.00	4.90	38.23
0	5-May-22	4389	0.00	5.10	36.88
0	6-May-22	5013	0.00	5.82	36.79
0	7-May-22	5280	0.00	6.13	37.39
0	8-May-22	5340	0.00	6.20	38.39
0	9-May-22	5061	0.00	5.88	39.01
0	10-May-22	4818	0.00	5.60	39.63
0	11-May-22	4583	0.00	5.32	40.05
0	12-May-22	4381	0.00	5.09	40.04
0	13-May-22	4179	0.00	4.85	39.07
0	14-May-22	4205	0.00	4.88	37.82
0	15-May-22	4787	0.00	5.56	37.18
0	16-May-22	5369	0.00	6.23	37.53
0	17-May-22	6443	0.00	7.48	39.42
0	18-May-22	7217	0.00	8.38	42.48
0	19-May-22	7722	0.00	8.97	46.36
0	20-May-22	8640	0.00	10.03	51.54
0	21-May-22	9557	0.00	11.10	57.76
0	22-May-22	10127	0.00	11.76	63.96
0	23-May-22	10364	0.00	12.03	69.76
0	24-May-22	10143	0.00	11.78	74.05
0	25-May-22	9485	0.00	11.01	76.69
0	26-May-22	9329	0.00	10.83	78.55
0	27-May-22	8759	0.00	10.17	78.69
0	28-May-22	7866	0.00	9.13	76.73
0	29-May-22	6972	0.00	8.10	73.06
0	30-May-22	6412	0.00	7.45	68.47
0	31-May-22	6157	0.00	7.15	63.85	6455	10364	4179	232.39
0	1-Jun-22	6641	0.00	7.71	60.54
0	2-Jun-22	6402	0.00	7.43	57.15
0	3-Jun-22	6203	0.00	7.20	54.18
0	4-Jun-22	6328	0.00	7.35	52.39
0	5-Jun-22	6288	0.00	7.30	51.60
0	6-Jun-22	6247	0.00	7.25	51.41
0	7-Jun-22	6387	0.00	7.42	51.67
0	8-Jun-22	6480	0.00	7.53	51.49
0	9-Jun-22	6794	0.00	7.89	51.94
0	10-Jun-22	7034	0.00	8.17	52.90
0	11-Jun-22	7153	0.00	8.31	53.86
0	12-Jun-22	7496	0.00	8.70	55.27
0	13-Jun-22	8172	0.00	9.49	57.50
0	14-Jun-22	7833	0.00	9.10	59.18
0	15-Jun-22	7949	0.00	9.23	60.89
0	16-Jun-22	8543	0.00	9.92	62.92
0	17-Jun-22	8672	0.00	10.07	64.82
0	18-Jun-22	8988	0.00	10.44	66.95
0	19-Jun-22	8988	0.00	10.44	68.68
0	20-Jun-22	8946	0.00	10.39	69.58
0.30	21-Jun-22	11706	0.30	13.59	74.08
1.40	22-Jun-22	12652	1.71	14.69	79.54
1.93	23-Jun-22	13110	3.64	15.22	84.84
7.05	24-Jun-22	17511	10.69	20.33	95.11
7.05	25-Jun-22	17511	17.73	20.33	105.00
7.05	26-Jun-22	17511	24.78	20.33	114.90
7.05	27-Jun-22	17511	31.82	20.33	124.85
0	28-Jun-22		31.82	0.00	111.26
0	29-Jun-22		31.82	0.00	96.56
0	30-Jun-22		31.82	0.00	81.34	9329	17511	6157	303.34
8.59	1-Jul-22	18841	40.41	21.88	82.88
6.84	2-Jul-22	17338	47.26	20.13	82.68
6.20	3-Jul-22	16783	53.45	19.49	81.84
5.46	4-Jul-22	16145	58.91	18.75	80.25
5.46	5-Jul-22	16145	64.37	18.75	99.00
5.46	6-Jul-22	16145	69.83	18.75	117.75
4.42	7-Jul-22	15252	74.25	17.71	135.46
2.76	8-Jul-22	13819	77.01	16.05	129.63
2.17	9-Jul-22	13315	79.19	15.46	124.96
1.26	10-Jul-22	12529	80.45	14.55	120.02										8.72
0	11-Jul-22	9651	0.00	11.21	112.48
0	12-Jul-22	10076	0.00	11.70	105.43
0	13-Jul-22	10444	0.00	12.13	98.81
0	14-Jul-22	9679	0.00	11.24	92.34
0	15-Jul-22	9180	0.00	10.66	86.95
0	16-Jul-22	9498	0.00	11.03	82.52
0	17-Jul-22	9244	0.00	10.73	78.70
0	18-Jul-22	9833	0.00	11.42	78.91
0	19-Jul-22	9836	0.00	11.42	78.63
0	20-Jul-22	9411	0.00	10.93	77.43
0	21-Jul-22	9955	0.00	11.56	77.75
0	22-Jul-22	10030	0.00	11.65	78.74
0	23-Jul-22	10439	0.00	12.12	79.83
0.03	24-Jul-22	11470	76.83	13.32	82.42										8.33
0.48	25-Jul-22	11859	70.27	13.77	84.77										7.62
0.59	26-Jul-22	11955	63.82	13.88	87.23										6.92
0	27-Jul-22	11424	0.00	13.27	89.57
0	28-Jul-22	10691	0.00	12.42	90.43
0	29-Jul-22	10452	0.00	12.14	90.92
0	30-Jul-22	9482	0.00	11.01	89.81
0	31-Jul-22	7996	0.00	9.29	85.77	12031	18841	9180	419.13
0	1-Aug-22	8248	0.00	9.58	81.58
0	2-Aug-22	7909	0.00	9.18	76.88
0	3-Aug-22	8395	0.00	9.75	73.36
0	4-Aug-22	9601	0.00	11.15	72.10
0	5-Aug-22	9693	0.00	11.26	71.21
0	6-Aug-22	9636	0.00	11.19	71.39
0	7-Aug-22	9924	0.00	11.52	73.63
0	8-Aug-22	9533	0.00	11.07	75.12
0	9-Aug-22	9170	0.00	10.65	76.59
0	10-Aug-22	8847	0.00	10.27	77.11
0	11-Aug-22	8098	0.00	9.40	75.37
0	12-Aug-22	8098	0.00	9.40	73.51
0	13-Aug-22	7919	0.00	9.20	71.52
0	14-Aug-22	7751	0.00	9.00	69.00
0	15-Aug-22	7739	0.00	8.99	66.91
0	16-Aug-22	7104	0.00	8.25	64.52
0	17-Aug-22	6997	0.00	8.13	62.37
0	18-Aug-22	6079	0.00	7.06	60.02
0	19-Aug-22	5989	0.00	6.95	57.57
0	20-Aug-22	6689	0.00	7.77	56.14
0	21-Aug-22	6614	0.00	7.68	54.82
0	22-Aug-22	6371	0.00	7.40	53.23
0	23-Aug-22	7763	0.00	9.01	54.00
0	24-Aug-22	7764	0.00	9.02	54.89
0	25-Aug-22	7657	0.00	8.89	56.72
0	26-Aug-22	7538	0.00	8.75	58.52
0	27-Aug-22	7006	0.00	8.14	58.89
0	28-Aug-22	6364	0.00	7.39	58.60
0	29-Aug-22	6537	0.00	7.59	58.79
0	30-Aug-22	6219	0.00	7.22	57.00
0	31-Aug-22	6062	0.00	7.04	55.02	7720	9924	5989	277.90
0	1-Sep-22	5792	0.00	6.73	52.86
0	2-Sep-22	5898	0.00	6.85	50.95
0	3-Sep-22	5736	0.00	6.66	49.48
0	4-Sep-22	6236	0.00	7.24	49.33
0	5-Sep-22	7001	0.00	8.13	49.87
0	6-Sep-22	7491	0.00	8.70	51.35
0	7-Sep-22	7656	0.00	8.89	53.20
0	8-Sep-22	8209	0.00	9.53	56.01
0	9-Sep-22	8912	0.00	10.35	59.51
0	10-Sep-22	9571	0.00	11.11	63.96
0	11-Sep-22	10062	0.00	11.68	68.40
0	12-Sep-22	10077	0.00	11.70	71.97
0	13-Sep-22	9942	0.00	11.55	74.82
0	14-Sep-22	10154	0.00	11.79	77.72
0	15-Sep-22	10139	0.00	11.77	79.96
0	16-Sep-22	9642	0.00	11.20	80.81
0	17-Sep-22	9131	0.00	10.60	80.30
0	18-Sep-22	8989	0.00	10.44	79.05
0	19-Sep-22	8644	0.00	10.04	77.39
0	20-Sep-22	8688	0.00	10.09	75.93
0	21-Sep-22	8629	0.00	10.02	74.16
0	22-Sep-22	8291	0.00	9.63	72.01
0	23-Sep-22	8551	0.00	9.93	70.75
0	24-Sep-22	8850	0.00	10.28	70.42
0	25-Sep-22	9236	0.00	10.72	70.71
0	26-Sep-22	9348	0.00	10.86	71.52
0	27-Sep-22	9537	0.00	11.07	72.51
0	28-Sep-22	9271	0.00	10.77	73.26
0	29-Sep-22	9136	0.00	10.61	74.24
0	30-Sep-22	8964	0.00	10.41	74.72	8511	10154	5736	306.39
0	1-Oct-22	9025	0.00	10.48	74.92
0	2-Oct-22	8179	0.00	9.50	73.69
0	3-Oct-22	7519	0.00	8.73	71.57
0	4-Oct-22	8183	0.00	9.50	70.00
0	5-Oct-22	7790	0.00	9.05	68.28
0	6-Oct-22	8051	0.00	9.35	67.02
0	7-Oct-22	8317	0.00	9.66	66.27
0	8-Oct-22	7785	0.00	9.04	64.83
0	9-Oct-22	7214	0.00	8.38	63.71
0	10-Oct-22	7164	0.00	8.32	63.29
0	11-Oct-22	6183	0.00	7.18	60.97
0	12-Oct-22	6028	0.00	7.00	58.93
0	13-Oct-22	5271	0.00	6.12	55.70
0	14-Oct-22	4407	0.00	5.12	51.16
0	15-Oct-22	5280	0.00	6.13	48.25
0	16-Oct-22	7015	0.00	8.15	48.02
0	17-Oct-22	7298	0.00	8.47	48.17
0	18-Oct-22	8208	0.00	9.53	50.52
0	19-Oct-22	8553	0.00	9.93	53.46
0	20-Oct-22	10040	0.00	11.66	58.99
0	21-Oct-22	9827	0.00	11.41	65.29
0	22-Oct-22	9643	0.00	11.20	70.35
0	23-Oct-22	8892	0.00	10.33	72.53
0	24-Oct-22	8154	0.00	9.47	73.53
0	25-Oct-22	7236	0.00	8.40	72.40
0	26-Oct-22	7280	0.00	8.45	70.92
0	27-Oct-22	6556	0.00	7.61	66.88
0	28-Oct-22	6323	0.00	7.34	62.81
0	29-Oct-22	6044	0.00	7.02	58.63
0	30-Oct-22	5876	0.00	6.82	55.13
0	31-Oct-22	7004	0.00	8.13	53.79	7431	10040	4407	267.49
0	1-Nov-22	7911	0.00	9.19	54.57
0	2-Nov-22	8078	0.00	9.38	55.50
0	3-Nov-22	8166	0.00	9.48	57.37
0	4-Nov-22	8161	0.00	9.48	59.50
0	5-Nov-22	8287	0.00	9.62	62.11
0	6-Nov-22	8068	0.00	9.37	64.65
0	7-Nov-22	7685	0.00	8.92	65.44
0	8-Nov-22	7443	0.00	8.64	64.90
0	9-Nov-22	6908	0.00	8.02	63.54
0	10-Nov-22	5832	0.00	6.77	60.83
0	11-Nov-22	5574	0.00	6.47	57.83
0	12-Nov-22	5793	0.00	6.73	54.93
0	13-Nov-22	5851	0.00	6.79	52.36
0	14-Nov-22	5469	0.00	6.35	49.78
0	15-Nov-22	5707	0.00	6.63	47.77
0	16-Nov-22	5926	0.00	6.88	46.63
0	17-Nov-22	7116	0.00	8.26	48.12
0	18-Nov-22	7344	0.00	8.53	50.17
0	19-Nov-22	6941	0.00	8.06	51.51
0	20-Nov-22	6366	0.00	7.39	52.11
0	21-Nov-22	6767	0.00	7.86	53.61
0	22-Nov-22	6467	0.00	7.51	54.49
0	23-Nov-22	6613	0.00	7.68	55.29
0	24-Nov-22	6507	0.00	7.56	54.59
0	25-Nov-22	6569	0.00	7.63	53.69
0	26-Nov-22	6427	0.00	7.46	53.09
0	27-Nov-22	6862	0.00	7.97	53.66
0	28-Nov-22	6738	0.00	7.82	53.63
0	29-Nov-22	6397	0.00	7.43	53.55
0	30-Nov-22	5999	0.00	6.97	52.84	6806	8287	5469	245.00
0	1-Dec-22	6234	0.00	7.24	52.52
0	2-Dec-22	5676	0.00	6.59	51.48
0	3-Dec-22	5705	0.00	6.63	50.64
0	4-Dec-22	5131	0.00	5.96	48.63
0	5-Dec-22	5030	0.00	5.84	46.65
0	6-Dec-22	5204	0.00	6.04	45.27
0	7-Dec-22	5468	0.00	6.35	44.65
0	8-Dec-22	5167	0.00	6.00	43.41
0	9-Dec-22	5705	0.00	6.63	43.44
0	10-Dec-22	5949	0.00	6.91	43.73
0	11-Dec-22	6223	0.00	7.23	44.99
0	12-Dec-22	6237	0.00	7.24	46.40
0	13-Dec-22	6182	0.00	7.18	47.53
0	14-Dec-22	5857	0.00	6.80	47.98
0	15-Dec-22	5729	0.00	6.65	48.64
0	16-Dec-22	5551	0.00	6.45	48.46
0	17-Dec-22	5724	0.00	6.65	48.20
0	18-Dec-22	6116	0.00	7.10	48.07
0	19-Dec-22	6226	0.00	7.23	48.06
0	20-Dec-22	6090	0.00	7.07	47.95
0	21-Dec-22	6200	0.00	7.20	48.35
0	22-Dec-22	6106	0.00	7.09	48.79
0	23-Dec-22	6163	0.00	7.16	49.50
0	24-Dec-22	5713	0.00	6.63	49.49
0	25-Dec-22	5461	0.00	6.34	48.73
0	26-Dec-22	5616	0.00	6.52	48.02
0	27-Dec-22	5224	0.00	6.07	47.01
0	28-Dec-22	4542	0.00	5.27	45.09
0	29-Dec-22	4404	0.00	5.11	43.11
0	30-Dec-22	3975	0.00	4.62	40.57
0	31-Dec-22	4058	0.00	5.78	39.71	5570	6237	3975	201.57
0	1-Jan-23	3917	0.00	4.55	37.92
0	2-Jan-23	3703	0.00	4.30	35.70
0	3-Jan-23	3761	0.00	4.37	34.00
0	4-Jan-23	4541	0.00	5.27	33.99
0	5-Jan-23	4240	0.00	4.92	33.80
0	6-Jan-23	4548	0.00	5.28	5700.56
0	7-Jan-23	4424	0.00	5.14	33.83
0	8-Jan-23	4184	0.00	4.86	34.14
0	9-Jan-23	4372	0.00	5.08	34.92
0	10-Jan-23	4978	0.00	5.78	36.33
0	11-Jan-23	5073	0.00	5.89	36.95
0	12-Jan-23	5704	0.00	6.62	38.65
0	13-Jan-23	5621	0.00	6.53	39.90
0	14-Jan-23	5764	0.00	6.69	41.45
0	15-Jan-23	6256	0.00	7.26	43.86
0	16-Jan-23	5977	0.00	6.94	45.72
0	17-Jan-23	5557	0.00	6.45	46.40
0	18-Jan-23	5739	0.00	6.66	47.17
0	19-Jan-23	5541	0.00	6.43	46.98
0	20-Jan-23	6019	0.00	6.99	47.44
0	21-Jan-23	6112	0.00	7.10	47.84
0	22-Jan-23	5960	0.00	6.92	47.50
0	23-Jan-23	6111	0.00	7.10	47.66
0	24-Jan-23	6124	0.00	7.11	48.32
0	25-Jan-23	5917	0.00	6.87	48.52
0	26-Jan-23	6063	0.00	7.04	49.13
0	27-Jan-23	5605	0.00	6.51	48.65
0	28-Jan-23	4984	0.00	5.79	47.34
0	29-Jan-23	4931	0.00	5.73	46.14
0	30-Jan-23	4630	0.00	5.38	44.42
0	31-Jan-23	4811	0.00	5.59	42.90	5199	6256	3703	187.16
0	1-Feb-23	4504	0.00	5.23	41.26
0	2-Feb-23	4124	0.00	4.79	39.01
0	3-Feb-23	4513	0.00	5.24	37.74
0	4-Feb-23	4835	0.00	5.62	37.57
0	5-Feb-23	4959	0.00	5.76	37.60
0	6-Feb-23	4487	0.00	5.21	37.43
0	7-Feb-23	4276	0.00	4.97	36.81
0	8-Feb-23	4189	0.00	4.86	36.44
0	9-Feb-23	4399	0.00	5.11	36.76
0	10-Feb-23	3951	0.00	4.59	36.11
0	11-Feb-23	3963	0.00	4.60	35.10
0	12-Feb-23	4075	0.00	4.73	34.07
0	13-Feb-23	4410	0.00	5.12	33.98
0	14-Feb-23	4121	0.00	4.79	33.80
0	15-Feb-23	4304	0.00	5.00	33.94
0	16-Feb-23	4286	0.00	4.98	33.81
0	17-Feb-23	4466	0.00	5.19	34.40
0	18-Feb-23	4479	0.00	5.20	35.00
0	19-Feb-23	4377	0.00	5.08	35.35
0	20-Feb-23	4522	0.00	5.25	35.48
0	21-Feb-23	4782	0.00	5.55	36.25
0	22-Feb-23	4563	0.00	5.30	36.55
0	23-Feb-23	4411	0.00	5.12	36.70
0	24-Feb-23	4366	0.00	5.07	36.58
0	25-Feb-23	4279	0.00	4.97	36.35
0	26-Feb-23	4035	0.00	4.69	35.95
0	27-Feb-23	4073	0.00	4.73	35.43
0	28-Feb-23	4376	0.00	5.08	34.96	4362	4959	3951	147.41
0	1-Mar-23	4593	0.00	5.33	34.99
0	2-Mar-23	4432	0.00	5.15	35.02
0	3-Mar-23	4367	0.00	5.07	35.02
0	4-Mar-23	4599	0.00	5.34	35.39
0	5-Mar-23	4718	0.00	5.48	36.18
0	6-Mar-23	4368	0.00	5.07	36.52
0	7-Mar-23	4252	0.00	4.94	36.38
0	8-Mar-23	4056	0.00	4.71	35.76
0	9-Mar-23	4381	0.00	5.09	35.70
0	10-Mar-23	4223	0.00	4.90	35.53
0	11-Mar-23	3752	0.00	4.36	34.55
0	12-Mar-23	3968	0.00	4.61	33.68
0	13-Mar-23	4420	0.00	5.13	33.74
0	14-Mar-23	4287	0.00	4.98	33.78
0	15-Mar-23	4594	0.00	5.33	34.40
0	16-Mar-23	4558	0.00	5.29	34.61
0	17-Mar-23	4724	0.00	5.49	35.19
0	18-Mar-23	4849	0.00	5.63	36.46
0	19-Mar-23	4368	0.00	5.07	36.93
0	20-Mar-23	4304	0.00	5.00	36.79
0	21-Mar-23	4473	0.00	5.19	37.01
0	22-Mar-23	4426	0.00	5.14	36.81
0	23-Mar-23	4490	0.00	5.21	36.74
0	24-Mar-23	4505	0.00	5.23	36.48
0	25-Mar-23	5001	0.00	5.81	36.66
0	26-Mar-23	4988	0.00	5.79	37.38
0	27-Mar-23	4829	0.00	5.61	37.99
0	28-Mar-23	4583	0.00	5.32	38.11
0	29-Mar-23	4626	0.00	5.37	38.35
0	30-Mar-23	4639	0.00	5.39	38.52
0	31-Mar-23	4407	0.00	5.12	38.41	4477	5001	3752	161.16
0	1-Apr-23	3986	0.00	4.63	37.23
0	2-Apr-23	4000	0.00	4.65	36.08
0	3-Apr-23	4331	0.00	5.03	35.50
0	4-Apr-23	4628	0.00	5.37	35.56
0	5-Apr-23	4427	0.00	5.14	35.32
0	6-Apr-23	4451	0.00	5.17	35.11
0	7-Apr-23	4759	0.00	5.53	35.51
0	8-Apr-23	5234	0.00	6.08	36.96
0	9-Apr-23	5240	0.00	6.08	38.40
0	10-Apr-23	5133	0.00	5.96	39.33
0	11-Apr-23	5128	0.00	5.96	39.91
0	12-Apr-23	4742	0.00	5.51	40.28
0	13-Apr-23	4753	0.00	5.52	40.63
0	14-Apr-23	4615	0.00	5.36	40.46
0	15-Apr-23	4510	0.00	5.24	39.62
0	16-Apr-23	4760	0.00	5.53	39.07
0	17-Apr-23	4998	0.00	5.80	38.91
0	18-Apr-23	5092	0.00	5.91	38.87
0	19-Apr-23	5609	0.00	6.51	39.87
0	20-Apr-23	5611	0.00	6.52	40.87
0	21-Apr-23	5281	0.00	6.13	41.64
0	22-Apr-23	5202	0.00	6.04	42.45
0	23-Apr-23	5433	0.00	6.31	43.23
0	24-Apr-23	5401	0.00	6.27	43.70
0	25-Apr-23	5218	0.00	6.06	43.84
0	26-Apr-23	5440	0.00	6.32	43.65
0	27-Apr-23	5157	0.00	5.99	43.12
0	28-Apr-23	5159	0.00	5.99	42.98
0	29-Apr-23	5116	0.00	5.94	42.88
0	30-Apr-23	4985	0.00	5.79	42.36	4947	5611	3986	172.33
0	1-May-23	4568	0.00	5.30	41.39
0	2-May-23	4298	0.00	4.99	40.32
0	3-May-23	4058	0.00	4.71	38.72
0	4-May-23	3482	0.00	4.04	36.77
0	5-May-23	3715	0.00	4.31	35.10
0	6-May-23	3829	0.00	4.45	33.60
0	7-May-23	3752	0.00	4.36	32.17
0	8-May-23	4001	0.00	4.65	31.51
0	9-May-23	3765	0.00	4.37	30.89
0	10-May-23	3797	0.00	4.41	30.59
0	11-May-23	4633	0.00	5.38	31.93
0	12-May-23	4436	0.00	5.15	32.76
0	13-May-23	3899	0.00	4.53	32.84
0	14-May-23	3615	0.00	4.20	32.69
0	15-May-23	3802	0.00	4.41	32.45
0	16-May-23	4178	0.00	4.85	32.93
0	17-May-23	4277	0.00	4.97	33.49
0	18-May-23	4158	0.00	4.83	32.94
0	19-May-23	4957	0.00	5.76	33.54
0	20-May-23	5251	0.00	6.10	35.11
0	21-May-23	5252	0.00	6.10	37.01
0	22-May-23	4525	0.00	5.26	37.85
0	23-May-23	4651	0.00	5.40	38.40
0	24-May-23	4792	0.00	5.57	39.00
0	25-May-23	4820	0.00	5.60	39.77
0	26-May-23	4749	0.00	5.51	39.53
0	27-May-23	4874	0.00	5.66	39.09
0	28-May-23	5523	0.00	6.41	39.41
0	29-May-23	5754	0.00	6.68	40.83
0	30-May-23	5764	0.00	6.69	42.13
0	31-May-23	5453	0.00	6.33	42.89	4472	5764	3482	160.99
0	1-Jun-23	5311	0.00	6.17	43.46
0	2-Jun-23	4998	0.00	5.80	43.75
0	3-Jun-23	4765	0.00	5.53	43.63
0	4-Jun-23	4623	0.00	5.37	42.58
0	5-Jun-23	4860	0.00	5.64	41.54
0	6-Jun-23	4501	0.00	5.23	40.08
0	7-Jun-23	4451	0.00	5.17	38.91
0	8-Jun-23	4126	0.00	4.79	37.54
0	9-Jun-23	3930	0.00	4.56	36.30
0	10-Jun-23	3741	0.00	4.34	35.11
0	11-Jun-23	3322	0.00	3.86	33.60
0	12-Jun-23	2943	0.00	3.42	31.37
0	13-Jun-23	3643	0.00	4.23	30.37
0	14-Jun-23	3616	0.00	4.20	29.41
0	15-Jun-23	4698	0.00	5.46	30.07
0	16-Jun-23	5214	0.00	6.05	31.56
0	17-Jun-23	5537	0.00	6.43	33.64
0	18-Jun-23	6440	0.00	7.48	37.27
0	19-Jun-23	7917	0.00	9.19	43.04
0	20-Jun-23	8413	0.00	9.77	48.58
0	21-Jun-23	8543	0.00	9.92	54.30
0	22-Jun-23	8578	0.00	9.96	58.81
0	23-Jun-23	8690	0.00	10.09	62.85
0	24-Jun-23	9481	0.00	11.01	67.43
0	25-Jun-23	9537	0.00	11.08	71.02
0	26-Jun-23	9965	0.00	11.57	73.40
0	27-Jun-23	10637	0.00	12.35	75.98
0.12	28-Jun-23	11549	0.12	13.41	79.47
0.11	29-Jun-23	11536	0.23	13.40	82.91										0.03
0	30-Jun-23	10564	0.00	12.27	85.09	6538	11549	2943	227.76
0	1-Jul-23	9739	0.00	11.31	85.39
0	2-Jul-23	9108	0.00	10.58	84.89
0	3-Jul-23	8306	0.00	9.65	82.96
0	4-Jul-23	7597	0.00	8.82	79.43
0	5-Jul-23	7300	0.00	8.48	74.50
0	6-Jul-23	7538	0.00	8.75	69.85
0	7-Jul-23	7740	0.00	8.99	66.57
0	8-Jul-23	8931	0.00	10.37	65.64
0	9-Jul-23	9200	0.00	10.68	65.74
0	10-Jul-23	8763	0.00	10.18	66.27
0	11-Jul-23	8916	0.00	10.35	67.80
0	12-Jul-23	9171	0.00	10.65	69.98
0	13-Jul-23	8433	0.00	9.79	71.02
0	14-Jul-23	8814	0.00	10.24	72.26
0	15-Jul-23	8424	0.00	9.78	71.67
0	16-Jul-23	8721	0.00	10.13	71.12
0	17-Jul-23	9367	0.00	10.88	71.82
0	18-Jul-23	10458	0.00	12.14	73.61
0	19-Jul-23	10458	0.00	12.14	75.10
0.43	20-Jul-23	11819	0.66	13.72	79.04
0.31	21-Jul-23	11711	0.97	13.60	82.40
1.02	22-Jul-23	12319	1.99	14.31	86.92
0.01	23-Jul-23	11451	2.00	13.30	90.09										0.22
0	24-Jul-23	10200	0.00	11.84	91.06
0	25-Jul-23	8613	0.00	10.00	88.92
0	26-Jul-23	8089	0.00	9.39	86.17
0	27-Jul-23	8266	0.00	9.60	82.04
0	28-Jul-23	7853	0.00	9.12	77.56
0	29-Jul-23	7345	0.00	8.53	71.79
0	30-Jul-23	6857	0.00	7.96	66.45
0	31-Jul-23	7393	0.00	8.59	63.19	8997	12319	6857	323.88
0	1-Aug-23	7472	0.00	8.68	61.87
0	2-Aug-23	7923	0.00	9.20	61.67
0	3-Aug-23	7875	0.00	9.14	61.22
0	4-Aug-23	8036	0.00	9.33	61.43
0	5-Aug-23	8135	0.00	9.45	62.35
0	6-Aug-23	8775	0.00	10.19	64.58
0	7-Aug-23	8262	0.00	9.59	65.59
0	8-Aug-23	7710	0.00	8.95	65.86
0	9-Aug-23	7632	0.00	8.86	65.52
0	10-Aug-23	8503	0.00	9.87	66.25
0	11-Aug-23	10522	0.00	12.22	69.14
0	12-Aug-23	10772	0.00	12.51	72.20
0.59	13-Aug-23	11951	2.36	13.88	75.89
2.36	14-Aug-23	13473	4.71	15.65	81.94
5.87	15-Aug-23	16497	10.58	19.16	92.15
5.37	16-Aug-23	16073	15.96	18.66	101.95
4.63	17-Aug-23	15435	20.59	17.92	110.00
2.87	18-Aug-23	13915	23.46	16.16	113.94
1.59	19-Aug-23	12816	25.05	14.88	116.31
1.25	20-Aug-23	12524	25.87	14.54	116.98
0.48	21-Aug-23	11861	26.05	13.77	115.11										2.82
0	22-Aug-23	11387	0.00	13.22	109.17
0	23-Aug-23	11033	0.00	12.81	103.32
0	24-Aug-23	10920	0.00	12.68	98.08
0	25-Aug-23	9559	0.00	11.10	93.02
0	26-Aug-23	9311	0.00	10.81	88.95
0	27-Aug-23	8431	0.00	9.79	84.20
0	28-Aug-23	8402	0.00	9.76	80.18
0	29-Aug-23	9381	0.00	10.89	77.85
0	30-Aug-23	8402	0.00	9.76	74.79
0	31-Aug-23	8402	0.00	9.76	71.87	10367	16497	7472	373.22
0	1-Sep-23	9267	0.00	10.76	71.53
0	2-Sep-23	9760	0.00	11.33	72.05
0	3-Sep-23	10520	0.00	12.22	74.48
0	4-Sep-23	10520	0.00	12.22	76.93
0	5-Sep-23	9873	0.00	11.46	77.50
0	6-Sep-23	9873	0.00	11.46	79.21
0	7-Sep-23	10265	0.00	11.92	81.38
0	8-Sep-23	10688	0.00	12.41	83.03
0	9-Sep-23	10254	0.00	11.91	83.60
0	10-Sep-23	9556	0.00	11.10	82.48
0	11-Sep-23	8953	0.00	10.40	80.66
0	12-Sep-23	8193	0.00	9.51	78.71
0	13-Sep-23	7976	0.00	9.26	76.51
0	14-Sep-23	7295	0.00	8.47	73.06
0	15-Sep-23	7332	0.00	8.51	69.16
0	16-Sep-23	7232	0.00	8.40	65.65
0	17-Sep-23	7100	0.00	8.25	62.80
0	18-Sep-23	7021	0.00	8.15	60.56
0	19-Sep-23	7348	0.00	8.53	59.58
0	20-Sep-23	6924	0.00	8.04	58.36
0	21-Sep-23	6965	0.00	8.09	57.97
0	22-Sep-23	7265	0.00	8.44	57.89
0	23-Sep-23	7555	0.00	8.77	58.27
0	24-Sep-23	7604	0.00	8.83	58.86
0	25-Sep-23	8011	0.00	9.30	60.00
0	26-Sep-23	8511	0.00	9.88	61.35
0	27-Sep-23	9501	0.00	11.03	64.35
0	28-Sep-23	9994	0.00	11.61	67.87
0	29-Sep-23	9633	0.00	11.19	70.62
0	30-Sep-23	9345	0.00	10.85	72.69	8678	10688	6924	302.31
0	1-Oct-23	8913	0.00	10.35	74.22
0	2-Oct-23	8631	0.00	10.02	74.94
0	3-Oct-23	8852	0.00	10.28	75.33
0	4-Oct-23	8105	0.00	9.41	73.71
0	5-Oct-23	6850	0.00	7.95	70.06
0	6-Oct-23	7188	0.00	8.35	67.22
0	7-Oct-23	7498	0.00	8.71	65.07
0	8-Oct-23	7754	0.00	9.00	63.73
0	9-Oct-23	7722	0.00	8.97	62.67
0	10-Oct-23	7556	0.00	8.77	61.17
0	11-Oct-23	7778	0.00	9.03	60.79
0	12-Oct-23	7980	0.00	9.27	62.10
0	13-Oct-23	7526	0.00	8.74	62.49
0	14-Oct-23	7402	0.00	8.60	62.38
0	15-Oct-23	7894	0.00	9.17	62.54
0	16-Oct-23	8682	0.00	10.08	63.66
0	17-Oct-23	9072	0.00	10.53	65.42
0	18-Oct-23	9436	0.00	10.96	67.34
0	19-Oct-23	10297	0.00	11.96	70.03
0	20-Oct-23	11006	0.00	12.78	74.08
0	21-Oct-23	10470	0.00	12.16	77.64
0	22-Oct-23	9678	0.00	11.24	79.71
0	23-Oct-23	8719	0.00	10.13	79.75
0	24-Oct-23	8439	0.00	9.80	79.02
0	25-Oct-23	8170	0.00	9.49	77.55
0	26-Oct-23	7913	0.00	9.19	74.78
0	27-Oct-23	7913	0.00	9.19	71.19
0	28-Oct-23	9018	0.00	10.47	69.50
0	29-Oct-23	9512	0.00	11.05	69.31
0	30-Oct-23	9741	0.00	11.31	70.50
0	31-Oct-23	8917	0.00	10.36	71.05	8537	11006	6850	307.31
0	1-Nov-23	8630	0.00	10.02	71.59
0	2-Nov-23	8299	0.00	9.64	72.03
0	3-Nov-23	7877	0.00	9.15	71.99
0	4-Nov-23	7649	0.00	8.88	70.40
0	5-Nov-23	7219	0.00	8.38	67.74
0	6-Nov-23	6514	0.00	7.56	63.99
0	7-Nov-23	6083	0.00	7.06	60.70
0	8-Nov-23	6107	0.00	7.09	57.77
0	9-Nov-23	6119	0.00	7.11	55.24
0	10-Nov-23	6795	0.00	7.89	53.98
0	11-Nov-23	7086	0.00	8.23	53.33
0	12-Nov-23	6733	0.00	7.82	52.76
0	13-Nov-23	7667	0.00	8.90	54.10
0	14-Nov-23	8013	0.00	9.30	56.34
0	15-Nov-23	7471	0.00	8.68	57.93
0	16-Nov-23	6793	0.00	7.89	58.71
0	17-Nov-23	6114	0.00	7.10	57.92
0	18-Nov-23	5724	0.00	6.65	56.34
0	19-Nov-23	6043	0.00	7.02	55.54
0	20-Nov-23	6383	0.00	7.41	54.05
0	21-Nov-23	6614	0.00	7.68	52.42
0	22-Nov-23	6945	0.00	8.07	51.81
0	23-Nov-23	7296	0.00	8.47	52.40
0	24-Nov-23	7913	0.00	9.19	54.49
0	25-Nov-23	7879	0.00	9.15	56.99
0	26-Nov-23	8013	0.00	9.30	59.27
0	27-Nov-23	7670	0.00	8.91	60.77
0	28-Nov-23	7052	0.00	8.19	61.28
0	29-Nov-23	7192	0.00	8.35	61.56
0	30-Nov-23	7279	0.00	8.45	61.54	7106	8630	5724	247.55
0	1-Dec-23	6418	0.00	7.45	59.81
0	2-Dec-23	6349	0.00	7.37	58.03
0	3-Dec-23	6231	0.00	7.24	55.96
0	4-Dec-23	5716	0.00	6.64	53.69
0	5-Dec-23	5398	0.00	6.27	51.77
0	6-Dec-23	5398	0.00	6.27	49.69
0	7-Dec-23	5398	0.00	6.27	47.51
0	8-Dec-23	5736	0.00	6.66	46.71
0	9-Dec-23	6186	0.00	7.18	46.52
0	10-Dec-23	6281	0.00	7.29	46.58
0	11-Dec-23	7284	0.00	8.46	48.40
0	12-Dec-23	8180	0.00	9.50	51.63
0	13-Dec-23	8396	0.00	9.75	55.12
0	14-Dec-23	8456	0.00	9.82	58.67
0	15-Dec-23	8456	0.00	9.82	61.83
0	16-Dec-23	7537	0.00	8.75	63.39
0	17-Dec-23	7260	0.00	8.43	64.53
0	18-Dec-23	6717	0.00	7.80	63.87
0	19-Dec-23	6874	0.00	7.98	62.36
0	20-Dec-23	6754	0.00	7.84	60.45
0	21-Dec-23	5801	0.00	6.74	57.37
0	22-Dec-23	5801	0.00	6.74	54.28
0	23-Dec-23	6193	0.00	7.19	52.72
0	24-Dec-23	6064	0.00	7.04	51.33
0	25-Dec-23	6033	0.00	7.01	50.54
0	26-Dec-23	5863	0.00	6.81	49.37
0	27-Dec-23	5696	0.00	6.61	48.14
0	28-Dec-23	5819	0.00	6.76	48.16
0	29-Dec-23	6283	0.00	7.30	48.72
0	30-Dec-23	6576	0.00	7.64	49.16
0	31-Dec-23	7073	0.00	8.21	50.33	6524	8456	5398	234.84
0	1-Jan-24	6741	0.00	7.83	51.16
0	2-Jan-24	6079	0.00	7.06	51.41
0	3-Jan-24	5810	0.00	6.75	51.54
0	4-Jan-24	6060	0.00	7.04	51.82
0	5-Jan-24	5838	0.00	6.78	51.30
0	6-Jan-24	4702	0.00	5.46	49.13
0	7-Jan-24	3821	0.00	4.44	45.35
0	8-Jan-24	4035	0.00	4.69	42.21
0	9-Jan-24	4821	0.00	5.60	40.75
0	10-Jan-24	4787	0.00	5.56	39.56
0	11-Jan-24	4650	0.00	5.40	37.92
0	12-Jan-24	4734	0.00	5.50	36.64
0	13-Jan-24	5775	0.00	6.71	37.89
0	14-Jan-24	6220	0.00	7.22	40.67
0	15-Jan-24	6216	0.00	7.22	43.20
0	16-Jan-24	6523	0.00	7.57	45.18
0	17-Jan-24	6671	0.00	7.75	47.37
0	18-Jan-24	6933	0.00	8.05	50.02
0	19-Jan-24	6575	0.00	7.64	52.16
0	20-Jan-24	5973	0.00	6.94	52.39
0	21-Jan-24	5744	0.00	6.67	51.83
0	22-Jan-24	5535	0.00	6.43	51.04
0	23-Jan-24	5363	0.00	6.23	49.70
0	24-Jan-24	5158	0.00	5.99	47.94
0	25-Jan-24	5410	0.00	6.28	46.17
0	26-Jan-24	5437	0.00	6.31	44.85
0	27-Jan-24	5778	0.00	6.71	44.62
0	28-Jan-24	5849	0.00	6.79	44.74
0	29-Jan-24	6399	0.00	7.43	45.75
0	30-Jan-24	6628	0.00	7.70	47.21
0	31-Jan-24	6697	0.00	7.78	49.00	5709	6933	3821	205.50
0	1-Feb-24	6138	0.00	7.13	49.85
0	2-Feb-24	5996	0.00	6.96	50.50
0	3-Feb-24	5368	0.00	6.23	50.02
0	4-Feb-24	4813	0.00	5.59	48.82
0	5-Feb-24	4168	0.00	4.84	46.23
0	6-Feb-24	4021	0.00	4.67	43.20
0	7-Feb-24	3908	0.00	4.54	39.96
0	8-Feb-24	3883	0.00	4.51	37.34
0	9-Feb-24	3817	0.00	4.43	34.81
0	10-Feb-24	3557	0.00	4.13	32.71
0	11-Feb-24	3677	0.00	4.27	31.39
0	12-Feb-24	3935	0.00	4.57	31.12
0	13-Feb-24	3597	0.00	4.18	30.63
0	14-Feb-24	3757	0.00	4.36	30.45
0	15-Feb-24	4004	0.00	4.65	30.59
0	16-Feb-24	3938	0.00	4.57	30.73
0	17-Feb-24	4760	0.00	5.53	32.13
0	18-Feb-24	5070	0.00	5.89	33.75
0	19-Feb-24	5135	0.00	5.96	35.14
0	20-Feb-24	5261	0.00	6.11	37.07
0	21-Feb-24	5388	0.00	6.26	38.97
0	22-Feb-24	5198	0.00	6.04	40.35
0	23-Feb-24	4884	0.00	5.67	41.45
0	24-Feb-24	4856	0.00	5.64	41.56
0	25-Feb-24	4144	0.00	4.81	40.49
0	26-Feb-24	4245	0.00	4.93	39.45
0	27-Feb-24	4279	0.00	4.97	38.31
0	28-Feb-24	4326	0.00	5.02	37.08
0	29-Feb-24	4703	0.00	5.46	36.51	4650	6697	3557	167.39
0	1-Mar-24	5464	0.00	6.34	37.18
0	2-Mar-24	5680	0.00	6.60	38.14
0	3-Mar-24	5690	0.00	6.61	39.93
0	4-Mar-24	5226	0.00	6.07	41.07
0	5-Mar-24	5085	0.00	5.90	42.01
0	6-Mar-24	5025	0.00	5.84	42.82
0	7-Mar-24	5177	0.00	6.01	43.37
0	8-Mar-24	5329	0.00	6.19	43.21
0	9-Mar-24	5127	0.00	5.95	42.57
0	10-Mar-24	5222	0.00	6.06	42.03
0	11-Mar-24	5829	0.00	6.77	42.73
0	12-Mar-24	5583	0.00	6.48	43.31
0	13-Mar-24	5085	0.00	5.91	43.38
0	14-Mar-24	4459	0.00	5.18	42.54
0	15-Mar-24	3536	0.00	4.11	40.46
0	16-Mar-24	3605	0.00	4.19	38.69
0	17-Mar-24	3635	0.00	4.22	36.85
0	18-Mar-24	3326	0.00	3.86	33.94
0	19-Mar-24	3603	0.00	4.18	31.64
0	20-Mar-24	4076	0.00	4.73	30.47
0	21-Mar-24	4269	0.00	4.96	30.25
0	22-Mar-24	4660	0.00	5.41	31.56
0	23-Mar-24	3871	0.00	4.50	31.87
0	24-Mar-24	4000	0.00	4.65	32.29
0	25-Mar-24	3966	0.00	4.61	33.03
0	26-Mar-24	3505	0.00	4.07	32.92
0	27-Mar-24	3708	0.00	4.31	32.49
0	28-Mar-24	3361	0.00	3.90	31.44
0	29-Mar-24	3037	0.00	3.53	29.55
0	30-Mar-24	3355	0.00	3.90	28.95
0	31-Mar-24	3496	0.00	4.06	28.37	4419	5829	3037	159.08
0	1-Apr-24	3541	0.00	4.11	27.87
0	2-Apr-24	3604	0.00	4.19	27.99
0	3-Apr-24	3622	0.00	4.21	27.89
0	4-Apr-24	4080	0.00	4.74	28.72
0	5-Apr-24	4302	0.00	5.00	30.19
0	6-Apr-24	4527	0.00	5.26	31.55
0	7-Apr-24	4755	0.00	5.52	33.01
0	8-Apr-24	4888	0.00	5.68	34.58
0	9-Apr-24	5187	0.00	6.02	36.42
0	10-Apr-24	4760	0.00	5.53	37.74
0	11-Apr-24	4531	0.00	5.26	38.26
0	12-Apr-24	4997	0.00	5.80	39.07
0	13-Apr-24	4889	0.00	5.68	39.49
0	14-Apr-24	4237	0.00	4.92	38.89
0	15-Apr-24	3918	0.00	4.55	37.77
0	16-Apr-24	4121	0.00	4.79	36.53
0	17-Apr-24	3741	0.00	4.34	35.34
0	18-Apr-24	3321	0.00	3.86	33.94
0	19-Apr-24	2955	0.00	3.43	31.57
0	20-Apr-24	2745	0.00	3.19	29.08
0	21-Apr-24	2594	0.00	3.01	27.17
0	22-Apr-24	2950	0.00	3.43	26.04
0	23-Apr-24	2707	0.00	3.14	24.40
0	24-Apr-24	3149	0.00	3.66	23.71
0	25-Apr-24	3213	0.00	3.73	23.59
0	26-Apr-24	3480	0.00	4.04	24.20
0	27-Apr-24	3648	0.00	4.24	25.25
0	28-Apr-24	4318	0.00	5.01	27.25
0	29-Apr-24	4068	0.00	4.72	28.55
0	30-Apr-24	4266	0.00	4.95	30.36	3891	5187	2594	140.06
0	1-May-24	4273	0.00	4.96	31.66
0	2-May-24	5024	0.00	5.83	33.77
0	3-May-24	5043	0.00	5.86	35.58
0	4-May-24	5398	0.00	6.27	37.61
0	5-May-24	5784	0.00	6.72	39.32
0	6-May-24	5962	0.00	6.92	41.51
0	7-May-24	5881	0.00	6.83	43.39
0	8-May-24	5461	0.00	6.34	44.77
0	9-May-24	5101	0.00	5.92	44.86
0	10-May-24	4899	0.00	5.69	44.69
0	11-May-24	4697	0.00	5.45	43.88
0	12-May-24	4426	0.00	5.14	42.30
0	13-May-24	4143	0.00	4.81	40.19
0	14-May-24	4184	0.00	4.86	38.22
0	15-May-24	4823	0.00	5.60	37.48
0	16-May-24	4689	0.00	5.45	37.00
0	17-May-24	4542	0.00	5.27	36.58
0	18-May-24	4598	0.00	5.34	36.47
0	19-May-24	4482	0.00	5.20	36.53
0	20-May-24	4474	0.00	5.20	36.92
0	21-May-24	4453	0.00	5.17	37.23
0	22-May-24	4545	0.00	5.28	36.91
0	23-May-24	4620	0.00	5.36	36.83
0	24-May-24	4355	0.00	5.06	36.61
0	25-May-24	4128	0.00	4.79	36.07
0	26-May-24	4260	0.00	4.95	35.81
0	27-May-24	4662	0.00	5.41	36.03
0	28-May-24	4729	0.00	5.49	36.35
0	29-May-24	5104	0.00	5.93	37.00
0	30-May-24	6059	0.00	7.04	38.67
0	31-May-24	7552	0.00	8.77	42.38	4915	7552	4128	176.92
0	1-Jun-24	8199	0.00	9.52	47.11
0	2-Jun-24	9019	0.00	10.47	52.63
0	3-Jun-24	10676	0.00	12.40	59.62
0.14	4-Jun-24	11561	0.14	13.43	67.55										0.02
0	5-Jun-24	11131	0.00	12.93	74.55
0	6-Jun-24	11008	0.00	12.78	80.30
0	7-Jun-24	9757	0.00	11.33	82.86
0	8-Jun-24	9922	0.00	11.52	84.86
0	9-Jun-24	8944	0.00	10.39	84.77
0	10-Jun-24	6820	0.00	7.92	80.29
0	11-Jun-24	6497	0.00	7.54	74.41
0	12-Jun-24	6451	0.00	7.49	68.98
0	13-Jun-24	5975	0.00	6.94	63.13
0	14-Jun-24	5542	0.00	6.44	58.24
0	15-Jun-24	4962	0.00	5.76	52.48
0	16-Jun-24	5282	0.00	6.13	48.23
0	17-Jun-24	5474	0.00	6.36	46.66
0	18-Jun-24	5734	0.00	6.66	45.78
0	19-Jun-24	5734	0.00	6.66	44.94
0	20-Jun-24	5919	0.00	6.87	44.88
0	21-Jun-24	7196	0.00	8.36	46.80
0	22-Jun-24	7507	0.00	8.72	49.76
0	23-Jun-24	7822	0.00	9.08	52.71
0	24-Jun-24	8297	0.00	9.64	55.98
0	25-Jun-24	8772	0.00	10.19	59.51
0	26-Jun-24	9120	0.00	10.59	63.44
0	27-Jun-24	9350	0.00	10.86	67.43
0	28-Jun-24	9568	0.00	11.11	70.18
0	29-Jun-24	9785	0.00	11.36	72.83
0	30-Jun-24	9198	0.00	10.68	74.42	8025	11561	4962	288.89
0	1-Jul-24	9340	0.00	10.85	75.64
0	2-Jul-24	10137	0.00	11.77	77.22
0	3-Jul-24	11059	0.00	12.84	79.47
0	4-Jul-24	11373	0.00	13.21	81.82
0.03	5-Jul-24	11468	0.03	13.32	84.03
1.15	6-Jul-24	12433	1.18	14.44	87.10
3.41	7-Jul-24	14381	4.59	16.70	93.12
5.58	8-Jul-24	16247	10.16	18.87	101.14
5.94	9-Jul-24	16556	16.10	19.23	108.60
4.44	10-Jul-24	15266	20.54	17.73	113.48
3.56	11-Jul-24	14508	24.10	16.85	117.12
3.92	12-Jul-24	14822	28.02	17.21	121.02
4.05	13-Jul-24	14934	32.07	17.34	123.92
4.18	14-Jul-24	15045	36.25	17.47	124.69
3.18	15-Jul-24	14182	39.43	16.47	122.30
3.60	16-Jul-24	14545	43.03	16.89	119.96
5.43	17-Jul-24	16121	48.47	18.72	120.95
6.99	18-Jul-24	17465	55.46	20.28	124.39
7.20	19-Jul-24	17644	62.66	20.49	127.67
6.97	20-Jul-24	17448	69.63	20.26	130.59
6.22	21-Jul-24	16801	75.85	19.51	132.62
5.82	22-Jul-24	16453	81.67	19.11	135.26
4.92	23-Jul-24	15677	86.58	18.20	136.57
2.98	24-Jul-24	14011	89.56	16.27	134.12
0.88	25-Jul-24	12202	90.44	14.17	128.01
0.52	26-Jul-24	11891	90.96	13.81	121.33
0.07	27-Jul-24	11503	91.03	13.36	114.43
0.05	28-Jul-24	11490	91.08	13.34	108.26
0.04	29-Jul-24	11478	91.12	13.33	102.48
0.10	30-Jul-24	11529	91.22	13.39	97.67										9.89
0	31-Jul-24	11365	0.00	13.20	94.59	13851	17644	9340	498.62
0.21	1-Aug-24	11629	91.44	13.50	93.93
0.52	2-Aug-24	11893	91.96	13.81	93.93
0.29	3-Aug-24	11697	92.25	13.58	94.16										10.00
0	4-Aug-24	11250	0.00	13.06	93.88
0	5-Aug-24	10015	0.00	11.63	92.18
0	6-Aug-24	8779	0.00	10.20	88.99
0	7-Aug-24	8619	0.00	10.01	85.80
0	8-Aug-24	8479	0.00	9.85	82.14
0	9-Aug-24	9165	0.00	10.64	78.97
0	10-Aug-24	9975	0.00	11.58	76.97
0	11-Aug-24	10814	0.00	12.56	76.46
0.42	12-Aug-24	11810	64.66	13.71	78.55										7.01
1.58	13-Aug-24	12805	62.19	14.87	83.22										6.74
1.07	14-Aug-24	12369	59.08	14.36	87.58										6.40
1.33	15-Aug-24	12592	57.23	14.62	92.35										6.20
1.30	16-Aug-24	12560	54.93	14.59	96.30										5.95
1.26	17-Aug-24	12529	50.75	14.55	99.26										5.50
0.84	18-Aug-24	12170	44.60	14.13	100.84										4.84
0.73	19-Aug-24	12074	38.14	14.02	101.14										4.13
0.62	20-Aug-24	11978	31.78	13.91	100.18										3.45
0.51	21-Aug-24	11882	26.07	13.80	99.62										2.83
0.23	22-Aug-24	11646	20.49	13.52	98.52										2.22
0	23-Aug-24	10765	0.00	12.50	96.43
0	24-Aug-24	9884	0.00	11.48	93.36
0	25-Aug-24	9974	0.00	11.58	90.81
0	26-Aug-24	10120	0.00	11.75	88.54
0	27-Aug-24	9882	0.00	11.48	86.11
0	28-Aug-24	9644	0.00	11.20	83.51
0	29-Aug-24	9235	0.00	10.72	80.71
0	30-Aug-24	8662	0.00	10.06	78.27
0	31-Aug-24	8093	0.00	9.40	76.19	10742	12805	8093	386.69
0	1-Sep-24	7523	0.00	8.74	73.34
0	2-Sep-24	6985	0.00	8.11	69.70
0	3-Sep-24	6869	0.00	7.98	66.20
0	4-Sep-24	6752	0.00	7.84	62.85
0	5-Sep-24	6636	0.00	7.71	59.83
0	6-Sep-24	6785	0.00	7.88	57.65
0	7-Sep-24	6849	0.00	7.95	56.20
0	8-Sep-24	6912	0.00	8.03	55.50
0	9-Sep-24	6976	0.00	8.10	55.49
0	10-Sep-24	6963	0.00	8.09	55.59
0	11-Sep-24	6764	0.00	7.85	55.61
0	12-Sep-24	6565	0.00	7.62	55.52
0	13-Sep-24	6256	0.00	7.27	54.91
0	14-Sep-24	6056	0.00	7.03	53.99
0	15-Sep-24	5898	0.00	6.85	52.81
0	16-Sep-24	5740	0.00	6.67	51.38
0	17-Sep-24	5469	0.00	6.35	49.64
0	18-Sep-24	5581	0.00	6.48	48.27
0	19-Sep-24	5463	0.00	6.34	46.99
0	20-Sep-24	5345	0.00	6.21	45.93
0	21-Sep-24	5293	0.00	6.15	45.04
0	22-Sep-24	5206	0.00	6.05	44.24
0	23-Sep-24	5118	0.00	5.94	43.52
0	24-Sep-24	5183	0.00	6.02	43.19
0	25-Sep-24	5264	0.00	6.11	42.82
0	26-Sep-24	5014	0.00	5.82	42.30
0	27-Sep-24	4765	0.00	5.53	41.62
0	28-Sep-24	5077	0.00	5.90	41.37
0	29-Sep-24	5074	0.00	5.89	41.22
0	30-Sep-24	5072	0.00	5.89	41.17	6050	8093	4765	217.79
0	1-Oct-24	5070	0.00	5.89	41.03
0	2-Oct-24	4834	0.00	5.61	40.54
0	3-Oct-24	5342	0.00	6.20	40.92
0	4-Oct-24	6046	0.00	7.02	42.40
0	5-Oct-24	6097	0.00	7.08	43.59
0	6-Oct-24	6517	0.00	7.57	45.26
0	7-Oct-24	7072	0.00	8.21	47.59
0	8-Oct-24	7408	0.00	8.60	50.30
0	9-Oct-24	7764	0.00	9.02	53.70
0	10-Oct-24	7999	0.00	9.29	56.79
0	11-Oct-24	8306	0.00	9.65	59.41
0	12-Oct-24	8283	0.00	9.62	61.95
0	13-Oct-24	8199	0.00	9.52	63.91
0	14-Oct-24	7958	0.00	9.24	64.93
0	15-Oct-24	7943	0.00	9.22	65.56
0	16-Oct-24	7929	0.00	9.21	65.75
0	17-Oct-24	7992	0.00	9.28	65.74
0	18-Oct-24	7577	0.00	8.80	64.89
0	19-Oct-24	7543	0.00	8.76	64.03
0	20-Oct-24	7508	0.00	8.72	63.23
0	21-Oct-24	7524	0.00	8.74	62.73
0	22-Oct-24	7132	0.00	8.28	61.78
0	23-Oct-24	6965	0.00	8.09	60.67
0	24-Oct-24	6660	0.00	7.73	59.12
0	25-Oct-24	6856	0.00	7.96	58.28
0	26-Oct-24	6772	0.00	7.86	57.39
0	27-Oct-24	6608	0.00	7.67	56.34
0	28-Oct-24	6416	0.00	7.45	55.05
0	29-Oct-24	6748	0.00	7.84	54.61
0	30-Oct-24	6666	0.00	7.74	54.26
0	31-Oct-24	6585	0.00	7.65	54.17	7043	8306	4834	253.52
0	1-Nov-24	6469	0.00	7.51	53.72
0	2-Nov-24	6455	0.00	7.50	53.36
0	3-Nov-24	6520	0.00	7.57	53.25
0	4-Nov-24	6586	0.00	7.65	53.45
0	5-Nov-24	6319	0.00	7.34	52.95
0	6-Nov-24	6223	0.00	7.23	52.44
0	7-Nov-24	6127	0.00	7.12	51.91
0	8-Nov-24	5773	0.00	6.70	51.10
0	9-Nov-24	5836	0.00	6.78	50.38
0	10-Nov-24	5839	0.00	6.78	49.59
0	11-Nov-24	5841	0.00	6.78	48.72
0	12-Nov-24	6051	0.00	7.03	48.41
0	13-Nov-24	6468	0.00	7.51	48.70
0	14-Nov-24	6695	0.00	7.77	49.36
0	15-Nov-24	6921	0.00	8.04	50.69
0	16-Nov-24	6860	0.00	7.97	51.88
0	17-Nov-24	6902	0.00	8.01	53.11
0	18-Nov-24	6897	0.00	8.01	54.34
0	19-Nov-24	6892	0.00	8.00	55.32
0	20-Nov-24	5947	0.00	6.91	54.71
0	21-Nov-24	5741	0.00	6.67	53.60
0	22-Nov-24	5535	0.00	6.43	51.99
0	23-Nov-24	5328	0.00	6.19	50.21
0	24-Nov-24	5225	0.00	6.07	48.27
0	25-Nov-24	5109	0.00	5.93	46.19
0	26-Nov-24	4993	0.00	5.80	43.99
0	27-Nov-24	5628	0.00	6.54	43.61
0	28-Nov-24	5571	0.00	6.47	43.42
0	29-Nov-24	5635	0.00	6.54	43.53
0	30-Nov-24	5699	0.00	6.62	43.96	6086	6921	4993	219.09
0	1-Dec-24	5617	0.00	6.52	44.42
0	2-Dec-24	5659	0.00	6.57	45.06
0	3-Dec-24	5914	0.00	6.87	46.13
0	4-Dec-24	6169	0.00	7.16	46.76
0	5-Dec-24	6567	0.00	7.63	47.91
0	6-Dec-24	6679	0.00	7.76	49.13
0	7-Dec-24	6689	0.00	7.77	50.28
0	8-Dec-24	6699	0.00	7.78	51.53
0	9-Dec-24	6530	0.00	7.58	52.54
0	10-Dec-24	6355	0.00	7.38	53.06
0	11-Dec-24	6228	0.00	7.23	53.12
0	12-Dec-24	6102	0.00	7.09	52.58
0	13-Dec-24	6067	0.00	7.05	51.87
0	14-Dec-24	6248	0.00	7.26	51.36
0	15-Dec-24	6429	0.00	7.47	51.05
0	16-Dec-24	6838	0.00	7.94	51.41
0	17-Dec-24	6810	0.00	7.91	51.93
0	18-Dec-24	6734	0.00	7.82	52.52
0	19-Dec-24	6657	0.00	7.73	53.17
0	20-Dec-24	6519	0.00	7.57	53.69
0	21-Dec-24	6229	0.00	7.23	53.67
0	22-Dec-24	5815	0.00	6.75	52.96
0	23-Dec-24	5288	0.00	6.14	51.16
0	24-Dec-24	5131	0.00	5.96	49.21
0	25-Dec-24	5126	0.00	5.95	47.34
0	26-Dec-24	4954	0.00	5.75	45.36
0	27-Dec-24	4918	0.00	5.71	43.50
0	28-Dec-24	5062	0.00	5.88	42.15
0	29-Dec-24	5301	0.00	6.16	41.55
0	30-Dec-24	5207	0.00	6.05	41.46
0	31-Dec-24	4973	0.00	5.78	41.27	5505	14801	2591	215.43
0	1-Jan-25	5078	0.00	5.90	41.22
0	2-Jan-25	4981	0.00	5.78	41.25
0	3-Jan-25	4884	0.00	5.67	41.21
0	4-Jan-25	4821	0.00	5.60	40.93
0	5-Jan-25	4639	0.00	5.39	40.16
0	6-Jan-25	4719	0.00	5.48	39.59
0	7-Jan-25	4800	0.00	5.57	39.39
0	8-Jan-25	4476	0.00	5.20	38.69
0	9-Jan-25	4481	0.00	5.20	38.11
0	10-Jan-25	4655	0.00	5.41	37.85
0	11-Jan-25	4654	0.00	5.40	37.65
0	12-Jan-25	4793	0.00	5.57	37.83
0	13-Jan-25	4748	0.00	5.51	37.87
0	14-Jan-25	4900	0.00	5.69	37.98
0	15-Jan-25	4969	0.00	5.77	38.56
0	16-Jan-25	5251	0.00	6.10	39.45
0	17-Jan-25	5247	0.00	6.09	40.14
0	18-Jan-25	5341	0.00	6.20	40.93
0	19-Jan-25	5443	0.00	6.32	41.69
0	20-Jan-25	5628	0.00	6.54	42.71
0	21-Jan-25	5638	0.00	6.55	43.57
0	22-Jan-25	5717	0.00	6.64	44.43
0	23-Jan-25	5841	0.00	6.78	45.12
0	24-Jan-25	5542	0.00	6.44	45.46
0	25-Jan-25	5498	0.00	6.38	45.64
0	26-Jan-25	5675	0.00	6.59	45.91
0	27-Jan-25	5788	0.00	6.72	46.10
0	28-Jan-25	5913	0.00	6.87	46.42
0	29-Jan-25	5569	0.00	6.47	46.25
0	30-Jan-25	5491	0.00	6.38	45.84
0	31-Jan-25	5555	0.00	6.45	45.86	5185	5913	4476	186.66
0	1-Feb-25	5370	0.00	6.24	45.71
0	2-Feb-25	4567	0.00	5.30	44.42
0	3-Feb-25	4567	0.00	5.30	43.00
0	4-Feb-25	4309	0.00	5.00	41.14
0	5-Feb-25	4560	0.00	5.30	39.97
0	6-Feb-25	4534	0.00	5.27	38.86
0	7-Feb-25	4995	0.00	5.80	38.21
0	8-Feb-25	4486	0.00	5.21	37.18
0	9-Feb-25	4875	0.00	5.66	37.54
0	10-Feb-25	5015	0.00	5.82	38.06
0	11-Feb-25	5475	0.00	6.36	39.41
0	12-Feb-25	5285	0.00	6.14	40.26
0	13-Feb-25	4979	0.00	5.78	40.77
0	14-Feb-25	4225	0.00	4.91	39.88
0	15-Feb-25	4787	0.00	5.56	40.23
0	16-Feb-25	4494	0.00	5.22	39.79
0	17-Feb-25	4397	0.00	5.11	39.07
0	18-Feb-25	4276	0.00	4.97	37.68
0	19-Feb-25	5154	0.00	5.98	37.52
0	20-Feb-25	5102	0.00	5.93	37.67
0	21-Feb-25	5365	0.00	6.23	38.99
0	22-Feb-25	5505	0.00	6.39	39.82
0	23-Feb-25	5558	0.00	6.45	41.06
0	24-Feb-25	5406	0.00	6.28	42.23
0	25-Feb-25	5131	0.00	5.96	43.22
0	26-Feb-25	4844	0.00	5.63	42.87
0	27-Feb-25	4847	0.00	5.63	42.57
0	28-Feb-25	5100	0.00	5.92	42.26	4900	5558	4225	165.79
0	1-Mar-25	4954	0.00	5.75	41.62
0	2-Mar-25	5191	0.00	6.03	41.19
0	3-Mar-25	5310	0.00	6.17	41.08
0	4-Mar-25	5030	0.00	5.84	40.97
0	5-Mar-25	5149	0.00	5.98	41.32
0	6-Mar-25	5125	0.00	5.95	41.64
0	7-Mar-25	5266	0.00	6.11	41.84
0	8-Mar-25	4748	0.00	5.51	41.60
0	9-Mar-25	4520	0.00	5.25	40.82
0	10-Mar-25	4489	0.00	5.21	39.86
0	11-Mar-25	4798	0.00	5.57	39.59
0	12-Mar-25	4403	0.00	5.11	38.73
0	13-Mar-25	4034	0.00	4.68	37.46
0	14-Mar-25	3736	0.00	4.34	35.68
0	15-Mar-25	4135	0.00	4.80	34.97
0	16-Mar-25	3794	0.00	4.41	34.13
0	17-Mar-25	3639	0.00	4.23	33.14
0	18-Mar-25	3549	0.00	4.12	31.69
0	19-Mar-25	3608	0.00	4.19	30.77
0	20-Mar-25	4439	0.00	5.15	31.24
0	21-Mar-25	5098	0.00	5.92	32.82
0	22-Mar-25	5414	0.00	6.29	34.30
0	23-Mar-25	5907	0.00	6.86	36.76
0	24-Mar-25	6213	0.00	7.22	39.75
0	25-Mar-25	6489	0.00	7.54	43.16
0	26-Mar-25	6343	0.00	7.37	46.34
0	27-Mar-25	6279	0.00	7.29	48.48
0	28-Mar-25	5588	0.00	6.49	49.04
0	29-Mar-25	4702	0.00	5.46	48.22
0	30-Mar-25	5027	0.00	5.84	47.20
0	31-Mar-25	4790	0.00	5.56	45.54	4896	6489	3549	176.24
0	1-Apr-25	4738	0.00	5.50	43.51
0	2-Apr-25	4678	0.00	5.43	41.58
0	3-Apr-25	4527	0.00	5.26	39.54
0	4-Apr-25	4857	0.00	5.64	38.69
0	5-Apr-25	5357	0.00	6.22	39.45
0	6-Apr-25	5045	0.00	5.86	39.47
0	7-Apr-25	4749	0.00	5.52	39.43
0	8-Apr-25	4502	0.00	5.23	39.15
0	9-Apr-25	4272	0.00	4.96	38.68
0	10-Apr-25	3970	0.00	4.61	38.04
0	11-Apr-25	3868	0.00	4.49	36.89
0	12-Apr-25	3947	0.00	4.58	35.25
0	13-Apr-25	4242	0.00	4.93	34.32
0	14-Apr-25	4272	0.00	4.96	33.76
0	15-Apr-25	4234	0.00	4.92	33.45
0	16-Apr-25	4109	0.00	4.77	33.26
0	17-Apr-25	3975	0.00	4.62	33.27
0	18-Apr-25	3833	0.00	4.45	33.23
0	19-Apr-25	3980	0.00	4.62	33.26
0	20-Apr-25	3761	0.00	4.37	32.71
0	21-Apr-25	3575	0.00	4.15	31.90
0	22-Apr-25	3563	0.00	4.14	31.12
0	23-Apr-25	4173	0.00	4.85	31.19
0	24-Apr-25	4554	0.00	5.29	31.86
0	25-Apr-25	4667	0.00	5.42	32.83
0	26-Apr-25	4209	0.00	4.89	33.10
0	27-Apr-25	4606	0.00	5.35	34.08
0	28-Apr-25	4816	0.00	5.59	35.52
0	29-Apr-25	4985	0.00	5.79	37.17
0	30-Apr-25	4241	0.00	4.92	37.25	4344	5357	3563	151.32
0	1-May-25	3813	0.00	4.43	36.39
0	2-May-25	3682	0.00	4.28	35.25
0	3-May-25	3750	0.00	4.35	34.71
0	4-May-25	3107	0.00	3.61	32.97
0	5-May-25	2840	0.00	3.30	30.68
0	6-May-25	2591	0.00	3.01	27.90
0	7-May-25	2892	0.00	3.36	26.33
0	8-May-25	3194	0.00	3.71	25.61
0	9-May-25	3262	0.00	3.79	25.13
0	10-May-25	3413	0.00	3.96	24.73
0	11-May-25	3564	0.00	4.14	25.26
0	12-May-25	3715	0.00	4.31	26.28
0	13-May-25	3711	0.00	4.31	27.58
0	14-May-25	3613	0.00	4.20	28.42
0	15-May-25	3515	0.00	4.08	28.79
0	16-May-25	3369	0.00	3.91	28.92
0	17-May-25	3937	0.00	4.57	29.52
0	18-May-25	4233	0.00	4.92	30.30
0	19-May-25	4529	0.00	5.26	31.25
0	20-May-25	4898	0.00	5.69	32.63
0	21-May-25	5065	0.00	5.88	34.31
0	22-May-25	5162	0.00	5.99	36.22
0	23-May-25	5259	0.00	6.11	38.42
0	24-May-25	4761	0.00	5.53	39.38
0	25-May-25	4304	0.00	5.00	39.46
0	26-May-25	3846	0.00	4.47	38.66
0	27-May-25	3388	0.00	3.93	36.91
0	28-May-25	3107	0.00	3.61	34.64
0	29-May-25	3077	0.00	3.57	32.22
0	30-May-25	3048	0.00	3.54	29.65
0	31-May-25	3169	0.00	3.68	27.80	3736	5259	2591	134.49
0	1-Jun-25	3565	0.00	4.14	26.94
0	2-Jun-25	4031	0.00	4.68	27.16
0	3-Jun-25	4497	0.00	5.22	28.44
0	4-Jun-25	4905	0.00	5.70	30.53
0	5-Jun-25	7440	0.00	8.64	35.60
0	6-Jun-25	9385	0.00	10.90	42.96
0	7-Jun-25	11014	0.00	12.79	52.07
1.51	8-Jun-25	12745	1.51	14.80	62.73
2.70	9-Jun-25	13773	4.22	15.99	74.04
3.90	10-Jun-25	14801	8.11	17.19	86.01
3.46	11-Jun-25	14427	11.58	16.75	97.06
2.35	12-Jun-25	13470	13.93	15.64	104.07
1.56	13-Jun-25	12787	15.49	14.85	108.02
0.76	14-Jun-25	12103	16.25	14.05	109.28										1.76
0	15-Jun-25	10998	0.00	12.77	107.25
0	16-Jun-25	10122	0.00	11.75	103.01
0	17-Jun-25	9493	0.00	11.02	96.85
0	18-Jun-25	8863	0.00	10.29	90.39
0	19-Jun-25	8302	0.00	9.64	84.39
0	20-Jun-25	7711	0.00	8.95	78.49
0	21-Jun-25	7621	0.00	8.85	73.29
0	22-Jun-25	7821	0.00	9.08	69.60
0	23-Jun-25	8116	0.00	9.43	67.27
0	24-Jun-25	8184	0.00	9.50	65.75
0	25-Jun-25	8051	0.00	9.35	64.81
0	26-Jun-25	7891	0.00	9.16	64.33
0	27-Jun-25	8503	0.00	9.87	65.25
0	28-Jun-25	9012	0.00	10.46	66.86
0	29-Jun-25	8870	0.00	10.30	68.08
0	30-Jun-25	11346	0.00	13.18	71.83	9328	14801	3565	324.98
0	1-Jul-25	11346	0.00	13.18	75.50
0	2-Jul-25		16.25	0.00	66.15
0	3-Jul-25		16.25	0.00	56.99
0	4-Jul-25		16.25	0.00	47.12
0	5-Jul-25		16.25	0.00	36.65
0	6-Jul-25		16.25	0.00	26.35
0	7-Jul-25		16.25	0.00	13.18
0	8-Jul-25		16.25	0.00	0.00										1.76
0	9-Jul-25		14.74	0.00	0.00										1.60
0	10-Jul-25		12.04	0.00	0.00										1.31
0	11-Jul-25		8.14	0.00	0.00										0.88
0	12-Jul-25		4.68	0.00	0.00										0.51
0	13-Jul-25		2.32	0.00	0.00										0.25
0	14-Jul-25		0.76	0.00	0.00										0.08
0	15-Jul-25		0.00	0.00	0.00
0	16-Jul-25		0.00	0.00	0.00
0	17-Jul-25		0.00	0.00	0.00
0	18-Jul-25		0.00	0.00	0.00
0	19-Jul-25		0.00	0.00	0.00
0	20-Jul-25		0.00	0.00	0.00
0	21-Jul-25		0.00	0.00	0.00
0	22-Jul-25		0.00	0.00	0.00
0	23-Jul-25		0.00	0.00	0.00
0	24-Jul-25		0.00	0.00	0.00
0	25-Jul-25		0.00	0.00	0.00
0	26-Jul-25		0.00	0.00	0.00
0	27-Jul-25		0.00	0.00	0.00
0	28-Jul-25		0.00	0.00	0.00
0	29-Jul-25		0.00	0.00	0.00
0	30-Jul-25		0.00	0.00	0.00
0	31-Jul-25		0.00	0.00	0.00	11346	11346	11346	13.18
0	1-Aug-25		0.00	0.00	0.00
0	2-Aug-25		0.00	0.00	0.00
0	3-Aug-25		0.00	0.00	0.00
0	4-Aug-25		0.00	0.00	0.00
0	5-Aug-25		0.00	0.00	0.00
0	6-Aug-25		0.00	0.00	0.00
0	7-Aug-25		0.00	0.00	0.00
0	8-Aug-25		0.00	0.00	0.00
0	9-Aug-25		0.00	0.00	0.00
0	10-Aug-25		0.00	0.00	0.00
0	11-Aug-25		0.00	0.00	0.00
0	12-Aug-25		0.00	0.00	0.00
0	13-Aug-25		0.00	0.00	0.00
0	14-Aug-25		0.00	0.00	0.00
0	15-Aug-25		0.00	0.00	0.00
0	16-Aug-25		0.00	0.00	0.00
0	17-Aug-25		0.00	0.00	0.00
0	18-Aug-25		0.00	0.00	0.00
0	19-Aug-25		0.00	0.00	0.00
0	20-Aug-25		0.00	0.00	0.00
0	21-Aug-25		0.00	0.00	0.00
0	22-Aug-25		0.00	0.00	0.00
0	23-Aug-25		0.00	0.00	0.00
0	24-Aug-25		0.00	0.00	0.00
0	25-Aug-25		0.00	0.00	0.00
0	26-Aug-25		0.00	0.00	0.00
0	27-Aug-25		0.00	0.00	0.00
0	28-Aug-25		0.00	0.00	0.00
0	29-Aug-25		0.00	0.00	0.00
0	30-Aug-25		0.00	0.00	0.00
0	31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Sep-25		0.00	0.00	0.00
0	2-Sep-25		0.00	0.00	0.00
0	3-Sep-25		0.00	0.00	0.00
0	4-Sep-25		0.00	0.00	0.00
0	5-Sep-25		0.00	0.00	0.00
0	6-Sep-25		0.00	0.00	0.00
0	7-Sep-25		0.00	0.00	0.00
0	8-Sep-25		0.00	0.00	0.00
0	9-Sep-25		0.00	0.00	0.00
0	10-Sep-25		0.00	0.00	0.00
0	11-Sep-25		0.00	0.00	0.00
0	12-Sep-25		0.00	0.00	0.00
0	13-Sep-25		0.00	0.00	0.00
0	14-Sep-25		0.00	0.00	0.00
0	15-Sep-25		0.00	0.00	0.00
0	16-Sep-25		0.00	0.00	0.00
0	17-Sep-25		0.00	0.00	0.00
0	18-Sep-25		0.00	0.00	0.00
0	19-Sep-25		0.00	0.00	0.00
0	20-Sep-25		0.00	0.00	0.00
0	21-Sep-25		0.00	0.00	0.00
0	22-Sep-25		0.00	0.00	0.00
0	23-Sep-25		0.00	0.00	0.00
0	24-Sep-25		0.00	0.00	0.00
0	25-Sep-25		0.00	0.00	0.00
0	26-Sep-25		0.00	0.00	0.00
0	27-Sep-25		0.00	0.00	0.00
0	28-Sep-25		0.00	0.00	0.00
0	29-Sep-25		0.00	0.00	0.00
0	30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Oct-25		0.00	0.00	0.00
0	2-Oct-25		0.00	0.00	0.00
0	3-Oct-25		0.00	0.00	0.00
0	4-Oct-25		0.00	0.00	0.00
0	5-Oct-25		0.00	0.00	0.00
0	6-Oct-25		0.00	0.00	0.00
0	7-Oct-25		0.00	0.00	0.00
0	8-Oct-25		0.00	0.00	0.00
0	9-Oct-25		0.00	0.00	0.00
0	10-Oct-25		0.00	0.00	0.00
0	11-Oct-25		0.00	0.00	0.00
0	12-Oct-25		0.00	0.00	0.00
0	13-Oct-25		0.00	0.00	0.00
0	14-Oct-25		0.00	0.00	0.00
0	15-Oct-25		0.00	0.00	0.00
0	16-Oct-25		0.00	0.00	0.00
0	17-Oct-25		0.00	0.00	0.00
0	18-Oct-25		0.00	0.00	0.00
0	19-Oct-25		0.00	0.00	0.00
0	20-Oct-25		0.00	0.00	0.00
0	21-Oct-25		0.00	0.00	0.00
0	22-Oct-25		0.00	0.00	0.00
0	23-Oct-25		0.00	0.00	0.00
0	24-Oct-25		0.00	0.00	0.00
0	25-Oct-25		0.00	0.00	0.00
0	26-Oct-25		0.00	0.00	0.00
0	27-Oct-25		0.00	0.00	0.00
0	28-Oct-25		0.00	0.00	0.00
0	29-Oct-25		0.00	0.00	0.00
0	30-Oct-25		0.00	0.00	0.00
0	31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Nov-25		0.00	0.00	0.00
0	2-Nov-25		0.00	0.00	0.00
0	3-Nov-25		0.00	0.00	0.00
0	4-Nov-25		0.00	0.00	0.00
0	5-Nov-25		0.00	0.00	0.00
0	6-Nov-25		0.00	0.00	0.00
0	7-Nov-25		0.00	0.00	0.00
0	8-Nov-25		0.00	0.00	0.00
0	9-Nov-25		0.00	0.00	0.00
0	10-Nov-25		0.00	0.00	0.00
0	11-Nov-25		0.00	0.00	0.00
0	12-Nov-25		0.00	0.00	0.00
0	13-Nov-25		0.00	0.00	0.00
0	14-Nov-25		0.00	0.00	0.00
0	15-Nov-25		0.00	0.00	0.00
0	16-Nov-25		0.00	0.00	0.00
0	17-Nov-25		0.00	0.00	0.00
0	18-Nov-25		0.00	0.00	0.00
0	19-Nov-25		0.00	0.00	0.00
0	20-Nov-25		0.00	0.00	0.00
0	21-Nov-25		0.00	0.00	0.00
0	22-Nov-25		0.00	0.00	0.00
0	23-Nov-25		0.00	0.00	0.00
0	24-Nov-25		0.00	0.00	0.00
0	25-Nov-25		0.00	0.00	0.00
0	26-Nov-25		0.00	0.00	0.00
0	27-Nov-25		0.00	0.00	0.00
0	28-Nov-25		0.00	0.00	0.00
0	29-Nov-25		0.00	0.00	0.00
0	30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Dec-25		0.00	0.00	0.00
0	2-Dec-25		0.00	0.00	0.00
0	3-Dec-25		0.00	0.00	0.00
0	4-Dec-25		0.00	0.00	0.00
0	5-Dec-25		0.00	0.00	0.00
0	6-Dec-25		0.00	0.00	0.00
0	7-Dec-25		0.00	0.00	0.00
0	8-Dec-25		0.00	0.00	0.00
0	9-Dec-25		0.00	0.00	0.00
0	10-Dec-25		0.00	0.00	0.00
0	11-Dec-25		0.00	0.00	0.00
0	12-Dec-25		0.00	0.00	0.00
0	13-Dec-25		0.00	0.00	0.00
0	14-Dec-25		0.00	0.00	0.00
0	15-Dec-25		0.00	0.00	0.00
0	16-Dec-25		0.00	0.00	0.00
0	17-Dec-25		0.00	0.00	0.00
0	18-Dec-25		0.00	0.00	0.00
0	19-Dec-25		0.00	0.00	0.00
0	20-Dec-25		0.00	0.00	0.00
0	21-Dec-25		0.00	0.00	0.00
0	22-Dec-25		0.00	0.00	0.00
0	23-Dec-25		0.00	0.00	0.00
0	24-Dec-25		0.00	0.00	0.00
0	25-Dec-25		0.00	0.00	0.00
0	26-Dec-25		0.00	0.00	0.00
0	27-Dec-25		0.00	0.00	0.00
0	28-Dec-25		0.00	0.00	0.00
0	29-Dec-25		0.00	0.00	0.00
0	30-Dec-25		0.00	0.00	0.00
0	31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Jan-26		0.00	0.00	0.00
0	2-Jan-26		0.00	0.00	0.00
0	3-Jan-26		0.00	0.00	0.00
0	4-Jan-26		0.00	0.00	0.00
0	5-Jan-26		0.00	0.00	0.00
0	6-Jan-26		0.00	0.00	0.00
0	7-Jan-26		0.00	0.00	0.00
0	8-Jan-26		0.00	0.00	0.00
0	9-Jan-26		0.00	0.00	0.00
0	10-Jan-26		0.00	0.00	0.00
0	11-Jan-26		0.00	0.00	0.00
0	12-Jan-26		0.00	0.00	0.00
0	13-Jan-26		0.00	0.00	0.00
0	14-Jan-26		0.00	0.00	0.00
0	15-Jan-26		0.00	0.00	0.00
0	16-Jan-26		0.00	0.00	0.00
0	17-Jan-26		0.00	0.00	0.00
0	18-Jan-26		0.00	0.00	0.00
0	19-Jan-26		0.00	0.00	0.00
0	20-Jan-26		0.00	0.00	0.00
0	21-Jan-26		0.00	0.00	0.00
0	22-Jan-26		0.00	0.00	0.00
0	23-Jan-26		0.00	0.00	0.00
0	24-Jan-26		0.00	0.00	0.00
0	25-Jan-26		0.00	0.00	0.00
0	26-Jan-26		0.00	0.00	0.00
0	27-Jan-26		0.00	0.00	0.00
0	28-Jan-26		0.00	0.00	0.00
0	29-Jan-26		0.00	0.00	0.00
0	30-Jan-26		0.00	0.00	0.00
0	31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Feb-26		0.00	0.00	0.00
0	2-Feb-26		0.00	0.00	0.00
0	3-Feb-26		0.00	0.00	0.00
0	4-Feb-26		0.00	0.00	0.00
0	5-Feb-26		0.00	0.00	0.00
0	6-Feb-26		0.00	0.00	0.00
0	7-Feb-26		0.00	0.00	0.00
0	8-Feb-26		0.00	0.00	0.00
0	9-Feb-26		0.00	0.00	0.00
0	10-Feb-26		0.00	0.00	0.00
0	11-Feb-26		0.00	0.00	0.00
0	12-Feb-26		0.00	0.00	0.00
0	13-Feb-26		0.00	0.00	0.00
0	14-Feb-26		0.00	0.00	0.00
0	15-Feb-26		0.00	0.00	0.00
0	16-Feb-26		0.00	0.00	0.00
0	17-Feb-26		0.00	0.00	0.00
0	18-Feb-26		0.00	0.00	0.00
0	19-Feb-26		0.00	0.00	0.00
0	20-Feb-26		0.00	0.00	0.00
0	21-Feb-26		0.00	0.00	0.00
0	22-Feb-26		0.00	0.00	0.00
0	23-Feb-26		0.00	0.00	0.00
0	24-Feb-26		0.00	0.00	0.00
0	25-Feb-26		0.00	0.00	0.00
0	26-Feb-26		0.00	0.00	0.00
0	27-Feb-26		0.00	0.00	0.00
0	28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Mar-26		0.00	0.00	0.00
0	2-Mar-26		0.00	0.00	0.00
0	3-Mar-26		0.00	0.00	0.00
0	4-Mar-26		0.00	0.00	0.00
0	5-Mar-26		0.00	0.00	0.00
0	6-Mar-26		0.00	0.00	0.00
0	7-Mar-26		0.00	0.00	0.00
0	8-Mar-26		0.00	0.00	0.00
0	9-Mar-26		0.00	0.00	0.00
0	10-Mar-26		0.00	0.00	0.00
0	11-Mar-26		0.00	0.00	0.00
0	12-Mar-26		0.00	0.00	0.00
0	13-Mar-26		0.00	0.00	0.00
0	14-Mar-26		0.00	0.00	0.00
0	15-Mar-26		0.00	0.00	0.00
0	16-Mar-26		0.00	0.00	0.00
0	17-Mar-26		0.00	0.00	0.00
0	18-Mar-26		0.00	0.00	0.00
0	19-Mar-26		0.00	0.00	0.00
0	20-Mar-26		0.00	0.00	0.00
0	21-Mar-26		0.00	0.00	0.00
0	22-Mar-26		0.00	0.00	0.00
0	23-Mar-26		0.00	0.00	0.00
0	24-Mar-26		0.00	0.00	0.00
0	25-Mar-26		0.00	0.00	0.00
0	26-Mar-26		0.00	0.00	0.00
0	27-Mar-26		0.00	0.00	0.00
0	28-Mar-26		0.00	0.00	0.00
0	29-Mar-26		0.00	0.00	0.00
0	30-Mar-26		0.00	0.00	0.00
0	31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Apr-26		0.00	0.00	0.00
0	2-Apr-26		0.00	0.00	0.00
0	3-Apr-26		0.00	0.00	0.00
0	4-Apr-26		0.00	0.00	0.00
0	5-Apr-26		0.00	0.00	0.00
0	6-Apr-26		0.00	0.00	0.00
0	7-Apr-26		0.00	0.00	0.00
0	8-Apr-26		0.00	0.00	0.00
0	9-Apr-26		0.00	0.00	0.00
0	10-Apr-26		0.00	0.00	0.00
0	11-Apr-26		0.00	0.00	0.00
0	12-Apr-26		0.00	0.00	0.00
0	13-Apr-26		0.00	0.00	0.00
0	14-Apr-26		0.00	0.00	0.00
0	15-Apr-26		0.00	0.00	0.00
0	16-Apr-26		0.00	0.00	0.00
0	17-Apr-26		0.00	0.00	0.00
0	18-Apr-26		0.00	0.00	0.00
0	19-Apr-26		0.00	0.00	0.00
0	20-Apr-26		0.00	0.00	0.00
0	21-Apr-26		0.00	0.00	0.00
0	22-Apr-26		0.00	0.00	0.00
0	23-Apr-26		0.00	0.00	0.00
0	24-Apr-26		0.00	0.00	0.00
0	25-Apr-26		0.00	0.00	0.00
0	26-Apr-26		0.00	0.00	0.00
0	27-Apr-26		0.00	0.00	0.00
0	28-Apr-26		0.00	0.00	0.00
0	29-Apr-26		0.00	0.00	0.00
0	30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-May-26		0.00	0.00	0.00
0	2-May-26		0.00	0.00	0.00
0	3-May-26		0.00	0.00	0.00
0	4-May-26		0.00	0.00	0.00
0	5-May-26		0.00	0.00	0.00
0	6-May-26		0.00	0.00	0.00
0	7-May-26		0.00	0.00	0.00
0	8-May-26		0.00	0.00	0.00
0	9-May-26		0.00	0.00	0.00
0	10-May-26		0.00	0.00	0.00
0	11-May-26		0.00	0.00	0.00
0	12-May-26		0.00	0.00	0.00
0	13-May-26		0.00	0.00	0.00
0	14-May-26		0.00	0.00	0.00
0	15-May-26		0.00	0.00	0.00
0	16-May-26		0.00	0.00	0.00
0	17-May-26		0.00	0.00	0.00
0	18-May-26		0.00	0.00	0.00
0	19-May-26		0.00	0.00	0.00
0	20-May-26		0.00	0.00	0.00
0	21-May-26		0.00	0.00	0.00
0	22-May-26		0.00	0.00	0.00
0	23-May-26		0.00	0.00	0.00
0	24-May-26		0.00	0.00	0.00
0	25-May-26		0.00	0.00	0.00
0	26-May-26		0.00	0.00	0.00
0	27-May-26		0.00	0.00	0.00
0	28-May-26		0.00	0.00	0.00
0	29-May-26		0.00	0.00	0.00
0	30-May-26		0.00	0.00	0.00
0	31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Jun-26		0.00	0.00	0.00
0	2-Jun-26		0.00	0.00	0.00
0	3-Jun-26		0.00	0.00	0.00
0	4-Jun-26		0.00	0.00	0.00
0	5-Jun-26		0.00	0.00	0.00
0	6-Jun-26		0.00	0.00	0.00
0	7-Jun-26		0.00	0.00	0.00
0	8-Jun-26		0.00	0.00	0.00
0	9-Jun-26		0.00	0.00	0.00
0	10-Jun-26		0.00	0.00	0.00
0	11-Jun-26		0.00	0.00	0.00
0	12-Jun-26		0.00	0.00	0.00
0	13-Jun-26		0.00	0.00	0.00
0	14-Jun-26		0.00	0.00	0.00
0	15-Jun-26		0.00	0.00	0.00
0	16-Jun-26		0.00	0.00	0.00
0	17-Jun-26		0.00	0.00	0.00
0	18-Jun-26		0.00	0.00	0.00
0	19-Jun-26		0.00	0.00	0.00
0	20-Jun-26		0.00	0.00	0.00
0	21-Jun-26		0.00	0.00	0.00
0	22-Jun-26		0.00	0.00	0.00
0	23-Jun-26		0.00	0.00	0.00
0	24-Jun-26		0.00	0.00	0.00
0	25-Jun-26		0.00	0.00	0.00
0	26-Jun-26		0.00	0.00	0.00
0	27-Jun-26		0.00	0.00	0.00
0	28-Jun-26		0.00	0.00	0.00
0	29-Jun-26		0.00	0.00	0.00
0	30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Jul-26		0.00	0.00	0.00
0	2-Jul-26		0.00	0.00	0.00
0	3-Jul-26		0.00	0.00	0.00
0	4-Jul-26		0.00	0.00	0.00
0	5-Jul-26		0.00	0.00	0.00
0	6-Jul-26		0.00	0.00	0.00
0	7-Jul-26		0.00	0.00	0.00
0	8-Jul-26		0.00	0.00	0.00
0	9-Jul-26		0.00	0.00	0.00
0	10-Jul-26		0.00	0.00	0.00
0	11-Jul-26		0.00	0.00	0.00
0	12-Jul-26		0.00	0.00	0.00
0	13-Jul-26		0.00	0.00	0.00
0	14-Jul-26		0.00	0.00	0.00
0	15-Jul-26		0.00	0.00	0.00
0	16-Jul-26		0.00	0.00	0.00
0	17-Jul-26		0.00	0.00	0.00
0	18-Jul-26		0.00	0.00	0.00
0	19-Jul-26		0.00	0.00	0.00
0	20-Jul-26		0.00	0.00	0.00
0	21-Jul-26		0.00	0.00	0.00
0	22-Jul-26		0.00	0.00	0.00
0	23-Jul-26		0.00	0.00	0.00
0	24-Jul-26		0.00	0.00	0.00
0	25-Jul-26		0.00	0.00	0.00
0	26-Jul-26		0.00	0.00	0.00
0	27-Jul-26		0.00	0.00	0.00
0	28-Jul-26		0.00	0.00	0.00
0	29-Jul-26		0.00	0.00	0.00
0	30-Jul-26		0.00	0.00	0.00
0	31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Aug-26		0.00	0.00	0.00
0	2-Aug-26		0.00	0.00	0.00
0	3-Aug-26		0.00	0.00	0.00
0	4-Aug-26		0.00	0.00	0.00
0	5-Aug-26		0.00	0.00	0.00
0	6-Aug-26		0.00	0.00	0.00
0	7-Aug-26		0.00	0.00	0.00
0	8-Aug-26		0.00	0.00	0.00
0	9-Aug-26		0.00	0.00	0.00
0	10-Aug-26		0.00	0.00	0.00
0	11-Aug-26		0.00	0.00	0.00
0	12-Aug-26		0.00	0.00	0.00
0	13-Aug-26		0.00	0.00	0.00
0	14-Aug-26		0.00	0.00	0.00
0	15-Aug-26		0.00	0.00	0.00
0	16-Aug-26		0.00	0.00	0.00
0	17-Aug-26		0.00	0.00	0.00
0	18-Aug-26		0.00	0.00	0.00
0	19-Aug-26		0.00	0.00	0.00
0	20-Aug-26		0.00	0.00	0.00
0	21-Aug-26		0.00	0.00	0.00
0	22-Aug-26		0.00	0.00	0.00
0	23-Aug-26		0.00	0.00	0.00
0	24-Aug-26		0.00	0.00	0.00
0	25-Aug-26		0.00	0.00	0.00
0	26-Aug-26		0.00	0.00	0.00
0	27-Aug-26		0.00	0.00	0.00
0	28-Aug-26		0.00	0.00	0.00
0	29-Aug-26		0.00	0.00	0.00
0	30-Aug-26		0.00	0.00	0.00
0	31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Sep-26		0.00	0.00	0.00
0	2-Sep-26		0.00	0.00	0.00
0	3-Sep-26		0.00	0.00	0.00
0	4-Sep-26		0.00	0.00	0.00
0	5-Sep-26		0.00	0.00	0.00
0	6-Sep-26		0.00	0.00	0.00
0	7-Sep-26		0.00	0.00	0.00
0	8-Sep-26		0.00	0.00	0.00
0	9-Sep-26		0.00	0.00	0.00
0	10-Sep-26		0.00	0.00	0.00
0	11-Sep-26		0.00	0.00	0.00
0	12-Sep-26		0.00	0.00	0.00
0	13-Sep-26		0.00	0.00	0.00
0	14-Sep-26		0.00	0.00	0.00
0	15-Sep-26		0.00	0.00	0.00
0	16-Sep-26		0.00	0.00	0.00
0	17-Sep-26		0.00	0.00	0.00
0	18-Sep-26		0.00	0.00	0.00
0	19-Sep-26		0.00	0.00	0.00
0	20-Sep-26		0.00	0.00	0.00
0	21-Sep-26		0.00	0.00	0.00
0	22-Sep-26		0.00	0.00	0.00
0	23-Sep-26		0.00	0.00	0.00
0	24-Sep-26		0.00	0.00	0.00
0	25-Sep-26		0.00	0.00	0.00
0	26-Sep-26		0.00	0.00	0.00
0	27-Sep-26		0.00	0.00	0.00
0	28-Sep-26		0.00	0.00	0.00
0	29-Sep-26		0.00	0.00	0.00
0	30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Oct-26		0.00	0.00	0.00
0	2-Oct-26		0.00	0.00	0.00
0	3-Oct-26		0.00	0.00	0.00
0	4-Oct-26		0.00	0.00	0.00
0	5-Oct-26		0.00	0.00	0.00
0	6-Oct-26		0.00	0.00	0.00
0	7-Oct-26		0.00	0.00	0.00
0	8-Oct-26		0.00	0.00	0.00
0	9-Oct-26		0.00	0.00	0.00
0	10-Oct-26		0.00	0.00	0.00
0	11-Oct-26		0.00	0.00	0.00
0	12-Oct-26		0.00	0.00	0.00
0	13-Oct-26		0.00	0.00	0.00
0	14-Oct-26		0.00	0.00	0.00
0	15-Oct-26		0.00	0.00	0.00
0	16-Oct-26		0.00	0.00	0.00
0	17-Oct-26		0.00	0.00	0.00
0	18-Oct-26		0.00	0.00	0.00
0	19-Oct-26		0.00	0.00	0.00
0	20-Oct-26		0.00	0.00	0.00
0	21-Oct-26		0.00	0.00	0.00
0	22-Oct-26		0.00	0.00	0.00
0	23-Oct-26		0.00	0.00	0.00
0	24-Oct-26		0.00	0.00	0.00
0	25-Oct-26		0.00	0.00	0.00
0	26-Oct-26		0.00	0.00	0.00
0	27-Oct-26		0.00	0.00	0.00
0	28-Oct-26		0.00	0.00	0.00
0	29-Oct-26		0.00	0.00	0.00
0	30-Oct-26		0.00	0.00	0.00
0	31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Nov-26		0.00	0.00	0.00
0	2-Nov-26		0.00	0.00	0.00
0	3-Nov-26		0.00	0.00	0.00
0	4-Nov-26		0.00	0.00	0.00
0	5-Nov-26		0.00	0.00	0.00
0	6-Nov-26		0.00	0.00	0.00
0	7-Nov-26		0.00	0.00	0.00
0	8-Nov-26		0.00	0.00	0.00
0	9-Nov-26		0.00	0.00	0.00
0	10-Nov-26		0.00	0.00	0.00
0	11-Nov-26		0.00	0.00	0.00
0	12-Nov-26		0.00	0.00	0.00
0	13-Nov-26		0.00	0.00	0.00
0	14-Nov-26		0.00	0.00	0.00
0	15-Nov-26		0.00	0.00	0.00
0	16-Nov-26		0.00	0.00	0.00
0	17-Nov-26		0.00	0.00	0.00
0	18-Nov-26		0.00	0.00	0.00
0	19-Nov-26		0.00	0.00	0.00
0	20-Nov-26		0.00	0.00	0.00
0	21-Nov-26		0.00	0.00	0.00
0	22-Nov-26		0.00	0.00	0.00
0	23-Nov-26		0.00	0.00	0.00
0	24-Nov-26		0.00	0.00	0.00
0	25-Nov-26		0.00	0.00	0.00
0	26-Nov-26		0.00	0.00	0.00
0	27-Nov-26		0.00	0.00	0.00
0	28-Nov-26		0.00	0.00	0.00
0	29-Nov-26		0.00	0.00	0.00
0	30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
0	1-Dec-26		0.00	0.00	0.00
0	2-Dec-26		0.00	0.00	0.00
0	3-Dec-26		0.00	0.00	0.00
0	4-Dec-26		0.00	0.00	0.00
0	5-Dec-26		0.00	0.00	0.00
0	6-Dec-26		0.00	0.00	0.00
0	7-Dec-26		0.00	0.00	0.00
0	8-Dec-26		0.00	0.00	0.00
0	9-Dec-26		0.00	0.00	0.00
0	10-Dec-26		0.00	0.00	0.00
0	11-Dec-26		0.00	0.00	0.00
0	12-Dec-26		0.00	0.00	0.00
0	13-Dec-26		0.00	0.00	0.00
0	14-Dec-26		0.00	0.00	0.00
0	15-Dec-26		0.00	0.00	0.00
0	16-Dec-26		0.00	0.00	0.00
0	17-Dec-26		0.00	0.00	0.00
0	18-Dec-26		0.00	0.00	0.00
0	19-Dec-26		0.00	0.00	0.00
0	20-Dec-26		0.00	0.00	0.00
0	21-Dec-26		0.00	0.00	0.00
0	22-Dec-26		0.00	0.00	0.00
0	23-Dec-26		0.00	0.00	0.00
0	24-Dec-26		0.00	0.00	0.00
0	25-Dec-26		0.00	0.00	0.00
0	26-Dec-26		0.00	0.00	0.00
0	27-Dec-26		0.00	0.00	0.00
0	28-Dec-26		0.00	0.00	0.00
0	29-Dec-26		0.00	0.00	0.00
0	30-Dec-26		0.00	0.00	0.00
0	31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00