1.5 y (Bankfull) Runoff: |
5.8 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
534 |
745 |
0 |
96.3 |
0.0 |
|
|
|
2-Jan-98 |
208 |
0.00 |
1.21 |
|
|
|
|
|
28-Feb-98 |
484 |
653 |
377 |
78.8 |
0.0 |
|
|
|
3-Jan-98 |
208 |
0.00 |
1.21 |
|
|
|
|
|
31-Mar-98 |
988 |
1511 |
565 |
178.3 |
0.0 |
|
|
|
4-Jan-98 |
469 |
0.00 |
2.73 |
|
|
|
|
|
30-Apr-98 |
494 |
593 |
425 |
86.3 |
0.0 |
|
|
|
5-Jan-98 |
518 |
0.00 |
3.02 |
|
|
|
|
|
31-May-98 |
344 |
514 |
212 |
62.1 |
0.0 |
|
|
|
6-Jan-98 |
590 |
0.00 |
3.43 |
|
|
|
|
|
30-Jun-98 |
255 |
329 |
120 |
44.6 |
0.0 |
|
|
|
7-Jan-98 |
522 |
0.00 |
3.04 |
14.64 |
|
|
|
|
31-Jul-98 |
154 |
207 |
100 |
27.8 |
0.0 |
|
|
|
8-Jan-98 |
522 |
0.00 |
3.04 |
17.68 |
|
|
|
|
31-Aug-98 |
101 |
187 |
40 |
18.3 |
0.0 |
|
|
|
9-Jan-98 |
591 |
0.00 |
3.44 |
19.91 |
|
|
|
|
30-Sep-98 |
128 |
179 |
50 |
22.3 |
0.0 |
|
|
|
10-Jan-98 |
591 |
0.00 |
3.44 |
22.14 |
|
|
|
|
31-Oct-98 |
111 |
256 |
0 |
20.0 |
0.0 |
|
|
|
11-Jan-98 |
483 |
0.00 |
2.81 |
22.23 |
|
|
|
|
30-Nov-98 |
59 |
124 |
-1 |
10.4 |
0.0 |
|
|
|
12-Jan-98 |
446 |
0.00 |
2.60 |
21.81 |
|
|
|
|
31-Dec-98 |
184 |
297 |
71 |
22.4 |
0.0 |
|
|
|
13-Jan-98 |
432 |
0.00 |
2.51 |
20.89 |
|
|
|
|
31-Jan-99 |
335 |
537 |
-88 |
60.5 |
0.0 |
|
|
|
14-Jan-98 |
434 |
0.00 |
2.53 |
20.38 |
|
|
|
|
28-Feb-99 |
282 |
336 |
229 |
45.9 |
0.0 |
|
|
|
15-Jan-98 |
434 |
0.00 |
2.53 |
19.86 |
|
|
|
|
31-Mar-99 |
442 |
829 |
131 |
79.9 |
0.0 |
|
|
|
16-Jan-98 |
511 |
0.00 |
2.97 |
19.40 |
|
|
|
|
30-Apr-99 |
443 |
629 |
187 |
76.6 |
0.0 |
|
|
|
17-Jan-98 |
511 |
0.00 |
2.97 |
18.93 |
|
|
|
|
31-May-99 |
224 |
479 |
86 |
40.4 |
0.0 |
|
|
|
18-Jan-98 |
624 |
0.00 |
3.63 |
19.75 |
|
|
|
|
30-Jun-99 |
143 |
241 |
68 |
25.0 |
0.0 |
|
|
|
19-Jan-98 |
657 |
0.00 |
3.83 |
20.98 |
|
|
|
|
31-Jul-99 |
139 |
208 |
61 |
25.1 |
0.0 |
|
|
|
20-Jan-98 |
648 |
0.00 |
3.78 |
22.24 |
|
|
|
|
31-Aug-99 |
121 |
208 |
74 |
21.8 |
0.0 |
|
|
|
21-Jan-98 |
745 |
0.00 |
4.34 |
24.05 |
|
|
|
|
30-Sep-99 |
112 |
181 |
64 |
19.5 |
0.0 |
|
|
|
22-Jan-98 |
694 |
0.00 |
4.04 |
25.56 |
|
|
|
|
31-Oct-99 |
86 |
158 |
15 |
15.6 |
0.0 |
|
|
|
23-Jan-98 |
636 |
0.00 |
3.70 |
26.29 |
|
|
|
|
30-Nov-99 |
103 |
163 |
25 |
18.1 |
0.0 |
|
|
|
24-Jan-98 |
636 |
0.00 |
3.70 |
27.02 |
|
|
|
|
31-Dec-99 |
215 |
350 |
33 |
38.7 |
0.0 |
|
|
|
25-Jan-98 |
596 |
0.00 |
3.47 |
26.86 |
|
|
|
|
31-Jan-00 |
101 |
208 |
53 |
18.2 |
0.0 |
|
|
|
26-Jan-98 |
634 |
0.00 |
3.69 |
26.72 |
|
|
|
|
29-Feb-00 |
536 |
687 |
226 |
87.4 |
0.0 |
|
|
|
27-Jan-98 |
644 |
0.00 |
3.75 |
26.69 |
|
|
|
|
31-Mar-00 |
708 |
1092 |
379 |
127.8 |
0.0 |
|
|
|
28-Jan-98 |
644 |
0.00 |
3.75 |
26.11 |
|
|
|
|
30-Apr-00 |
321 |
742 |
170 |
56.0 |
0.0 |
|
|
|
29-Jan-98 |
674 |
0.00 |
3.92 |
25.99 |
|
|
|
|
31-May-00 |
165 |
264 |
56 |
29.7 |
0.0 |
|
|
|
30-Jan-98 |
628 |
0.00 |
3.65 |
25.94 |
|
|
|
|
30-Jun-00 |
213 |
338 |
102 |
37.1 |
0.0 |
|
|
|
31-Jan-98 |
614 |
0.00 |
3.57 |
25.81 |
534 |
745 |
0 |
96.32 |
31-Jul-00 |
150 |
215 |
50 |
27.0 |
0.0 |
|
|
|
1-Feb-98 |
555 |
0.00 |
3.23 |
25.57 |
|
|
|
|
31-Aug-00 |
140 |
200 |
46 |
25.4 |
0.0 |
|
|
|
2-Feb-98 |
471 |
0.00 |
2.74 |
24.62 |
|
|
|
|
30-Sep-00 |
148 |
217 |
54 |
25.8 |
0.0 |
|
|
|
3-Feb-98 |
438 |
0.00 |
2.55 |
23.42 |
|
|
|
|
31-Oct-00 |
106 |
151 |
46 |
19.2 |
0.0 |
|
|
|
4-Feb-98 |
438 |
0.00 |
2.55 |
22.22 |
|
|
|
|
30-Nov-00 |
179 |
257 |
109 |
31.3 |
0.0 |
|
|
|
5-Feb-98 |
424 |
0.00 |
2.47 |
20.77 |
|
|
|
|
31-Dec-00 |
372 |
629 |
195 |
67.2 |
0.0 |
|
|
|
6-Feb-98 |
426 |
0.00 |
2.48 |
19.60 |
|
|
|
|
31-Jan-01 |
296 |
479 |
149 |
53.4 |
0.0 |
|
|
|
7-Feb-98 |
401 |
0.00 |
2.33 |
18.36 |
|
|
|
|
28-Feb-01 |
494 |
681 |
256 |
80.5 |
0.0 |
|
|
|
8-Feb-98 |
424 |
0.00 |
2.47 |
17.60 |
|
|
|
|
31-Mar-01 |
657 |
839 |
478 |
118.6 |
0.0 |
|
|
|
9-Feb-98 |
422 |
0.00 |
2.46 |
17.31 |
|
|
|
|
30-Apr-01 |
432 |
556 |
259 |
75.4 |
0.0 |
|
|
|
10-Feb-98 |
381 |
0.00 |
2.22 |
16.98 |
|
|
|
|
31-May-01 |
317 |
548 |
182 |
57.3 |
0.0 |
|
|
|
11-Feb-98 |
404 |
0.00 |
2.35 |
16.78 |
|
|
|
|
30-Jun-01 |
165 |
206 |
121 |
28.9 |
0.0 |
|
|
|
12-Feb-98 |
377 |
0.00 |
2.20 |
16.50 |
|
|
|
|
31-Jul-01 |
120 |
211 |
29 |
21.7 |
0.0 |
|
|
|
13-Feb-98 |
377 |
0.00 |
2.19 |
16.22 |
|
|
|
|
31-Aug-01 |
154 |
259 |
43 |
27.9 |
0.0 |
|
|
|
14-Feb-98 |
476 |
0.00 |
2.77 |
16.66 |
|
|
|
|
30-Sep-01 |
105 |
163 |
44 |
18.3 |
0.0 |
|
|
|
15-Feb-98 |
510 |
0.00 |
2.97 |
17.16 |
|
|
|
|
31-Oct-01 |
123 |
162 |
60 |
22.2 |
0.0 |
|
|
|
16-Feb-98 |
549 |
0.00 |
3.19 |
17.89 |
|
|
|
|
30-Nov-01 |
176 |
282 |
113 |
30.7 |
0.0 |
|
|
|
17-Feb-98 |
609 |
0.00 |
3.55 |
19.22 |
|
|
|
|
31-Dec-01 |
429 |
746 |
41 |
77.4 |
0.0 |
|
|
|
18-Feb-98 |
653 |
0.00 |
3.80 |
20.67 |
|
|
|
|
31-Jan-02 |
378 |
563 |
217 |
68.2 |
0.0 |
|
|
|
19-Feb-98 |
617 |
0.00 |
3.59 |
22.07 |
|
|
|
|
28-Feb-02 |
264 |
383 |
87 |
43.0 |
0.0 |
|
|
|
20-Feb-98 |
596 |
0.00 |
3.47 |
23.35 |
|
|
|
|
31-Mar-02 |
597 |
840 |
234 |
107.8 |
0.0 |
|
|
|
21-Feb-98 |
471 |
0.00 |
2.74 |
23.32 |
|
|
|
|
30-Apr-02 |
504 |
658 |
309 |
88.0 |
0.0 |
|
|
|
22-Feb-98 |
471 |
0.00 |
2.74 |
23.09 |
|
|
|
|
31-May-02 |
391 |
521 |
273 |
70.6 |
0.0 |
|
|
|
23-Feb-98 |
483 |
0.00 |
2.81 |
22.70 |
|
|
|
|
30-Jun-02 |
217 |
318 |
112 |
37.9 |
0.0 |
|
|
|
24-Feb-98 |
483 |
0.00 |
2.81 |
21.96 |
|
|
|
|
31-Jul-02 |
263 |
301 |
195 |
47.4 |
0.0 |
|
|
|
25-Feb-98 |
439 |
0.00 |
2.55 |
20.72 |
|
|
|
|
31-Aug-02 |
280 |
626 |
109 |
50.6 |
0.0 |
|
|
|
26-Feb-98 |
484 |
0.00 |
2.82 |
19.94 |
|
|
|
|
30-Sep-02 |
166 |
267 |
89 |
29.1 |
0.0 |
|
|
|
27-Feb-98 |
526 |
0.00 |
3.06 |
19.54 |
|
|
|
|
31-Oct-02 |
214 |
276 |
156 |
38.6 |
0.0 |
|
|
|
28-Feb-98 |
638 |
0.00 |
3.71 |
20.51 |
484 |
653 |
377 |
78.84 |
30-Nov-02 |
209 |
275 |
141 |
36.6 |
0.0 |
|
|
|
1-Mar-98 |
638 |
0.00 |
3.71 |
21.48 |
|
|
|
|
31-Dec-02 |
277 |
534 |
106 |
50.0 |
0.0 |
|
|
|
2-Mar-98 |
883 |
0.00 |
5.14 |
23.82 |
|
|
|
|
31-Jan-03 |
922 |
1496 |
349 |
166.4 |
0.0 |
|
|
|
3-Mar-98 |
883 |
0.00 |
5.14 |
26.15 |
|
|
|
|
28-Feb-03 |
869 |
963 |
766 |
146.6 |
0.0 |
|
|
|
4-Mar-98 |
1159 |
0.98 |
6.75 |
30.34 |
|
|
|
|
31-Mar-03 |
900 |
1124 |
619 |
162.5 |
0.1 |
|
|
|
5-Mar-98 |
1159 |
1.97 |
6.75 |
34.27 |
|
|
|
|
30-Apr-03 |
1025 |
1188 |
807 |
179.0 |
0.2 |
|
|
|
6-Mar-98 |
1337 |
3.99 |
7.79 |
38.99 |
|
|
|
|
31-May-03 |
462 |
832 |
273 |
83.4 |
0.3 |
|
|
|
7-Mar-98 |
1511 |
7.03 |
8.80 |
44.07 |
|
|
|
|
30-Jun-03 |
280 |
450 |
209 |
49.0 |
0.6 |
|
|
|
8-Mar-98 |
1397 |
9.40 |
8.14 |
48.49 |
|
|
|
|
31-Jul-03 |
267 |
320 |
210 |
48.1 |
0.8 |
|
|
|
9-Mar-98 |
1235 |
10.83 |
7.19 |
50.54 |
|
|
|
|
31-Aug-03 |
188 |
251 |
125 |
33.9 |
0.9 |
|
|
|
10-Mar-98 |
1276 |
12.50 |
7.43 |
52.83 |
|
|
|
|
30-Sep-03 |
177 |
236 |
110 |
30.9 |
1.1 |
|
|
|
11-Mar-98 |
1212 |
13.80 |
7.06 |
53.14 |
|
|
|
|
31-Oct-03 |
224 |
332 |
139 |
40.4 |
1.2 |
|
|
|
12-Mar-98 |
1246 |
15.29 |
7.25 |
53.65 |
|
|
|
|
30-Nov-03 |
157 |
286 |
103 |
27.5 |
1.3 |
|
|
|
13-Mar-98 |
1165 |
16.31 |
6.78 |
52.65 |
|
|
|
|
31-Dec-03 |
187 |
268 |
127 |
33.8 |
1.4 |
|
|
|
14-Mar-98 |
1165 |
17.34 |
6.78 |
50.64 |
|
|
|
|
31-Jan-04 |
603 |
872 |
210 |
108.8 |
1.5 |
|
|
|
15-Mar-98 |
1165 |
18.36 |
6.78 |
49.29 |
|
|
|
|
29-Feb-04 |
639 |
992 |
354 |
104.2 |
1.5 |
|
|
|
16-Mar-98 |
1057 |
18.75 |
6.15 |
48.25 |
|
|
|
|
31-Mar-04 |
634 |
781 |
444 |
114.5 |
1.6 |
|
|
|
17-Mar-98 |
989 |
0.00 |
5.76 |
46.57 |
|
|
|
|
30-Apr-04 |
524 |
856 |
368 |
91.5 |
0.0 |
|
|
|
18-Mar-98 |
956 |
0.00 |
5.57 |
45.08 |
|
|
|
|
31-May-04 |
544 |
833 |
308 |
98.1 |
0.0 |
|
|
|
19-Mar-98 |
900 |
0.00 |
5.24 |
43.07 |
|
|
|
|
30-Jun-04 |
351 |
430 |
246 |
61.2 |
0.0 |
|
|
|
20-Mar-98 |
862 |
0.00 |
5.02 |
41.31 |
|
|
|
|
31-Jul-04 |
223 |
291 |
170 |
40.2 |
0.0 |
|
|
|
21-Mar-98 |
880 |
0.00 |
5.12 |
39.64 |
|
|
|
|
31-Aug-04 |
197 |
256 |
135 |
35.6 |
0.0 |
|
|
|
22-Mar-98 |
837 |
0.00 |
4.87 |
37.74 |
|
|
|
|
30-Sep-04 |
157 |
227 |
80 |
27.4 |
0.0 |
|
|
|
23-Mar-98 |
937 |
0.00 |
5.46 |
37.04 |
|
|
|
|
31-Oct-04 |
166 |
220 |
130 |
29.9 |
0.0 |
|
|
|
24-Mar-98 |
916 |
0.00 |
5.33 |
36.62 |
|
|
|
|
30-Nov-04 |
182 |
259 |
118 |
31.9 |
0.0 |
|
|
|
25-Mar-98 |
794 |
0.00 |
4.62 |
35.67 |
|
|
|
|
31-Dec-04 |
263 |
601 |
90 |
47.5 |
0.0 |
|
|
|
26-Mar-98 |
805 |
0.00 |
4.69 |
35.12 |
|
|
|
|
31-Jan-05 |
416 |
783 |
224 |
75.0 |
0.0 |
|
|
|
27-Mar-98 |
745 |
0.00 |
4.34 |
34.43 |
|
|
|
|
28-Feb-05 |
695 |
1008 |
352 |
113.3 |
0.0 |
|
|
|
28-Mar-98 |
665 |
0.00 |
3.87 |
33.19 |
|
|
|
|
31-Mar-05 |
400 |
514 |
321 |
72.2 |
0.0 |
|
|
|
29-Mar-98 |
641 |
0.00 |
3.73 |
32.05 |
|
|
|
|
30-Apr-05 |
166 |
266 |
90 |
28.9 |
0.0 |
|
|
|
30-Mar-98 |
641 |
0.00 |
3.73 |
30.33 |
|
|
|
|
31-May-05 |
260 |
478 |
166 |
46.9 |
0.0 |
|
|
|
31-Mar-98 |
565 |
0.00 |
3.29 |
28.28 |
988 |
1511 |
565 |
178.30 |
30-Jun-05 |
310 |
466 |
211 |
54.1 |
0.0 |
|
|
|
1-Apr-98 |
558 |
0.00 |
3.25 |
26.90 |
|
|
|
|
31-Jul-05 |
178 |
270 |
100 |
32.2 |
0.0 |
|
|
|
2-Apr-98 |
437 |
0.00 |
2.55 |
24.76 |
|
|
|
|
31-Aug-05 |
162 |
204 |
121 |
29.2 |
0.0 |
|
|
|
3-Apr-98 |
461 |
0.00 |
2.69 |
23.11 |
|
|
|
|
30-Sep-05 |
111 |
172 |
85 |
19.4 |
0.0 |
|
|
|
4-Apr-98 |
485 |
0.00 |
2.83 |
22.06 |
|
|
|
|
31-Oct-05 |
142 |
211 |
66 |
25.6 |
0.0 |
|
|
|
5-Apr-98 |
453 |
0.00 |
2.64 |
20.97 |
|
|
|
|
30-Nov-05 |
98 |
162 |
41 |
17.1 |
0.0 |
|
|
|
6-Apr-98 |
425 |
0.00 |
2.47 |
19.71 |
|
|
|
|
31-Dec-05 |
82 |
115 |
26 |
14.9 |
0.0 |
|
|
|
7-Apr-98 |
453 |
0.00 |
2.64 |
19.05 |
|
|
|
|
31-Jan-06 |
618 |
1442 |
126 |
111.5 |
0.0 |
|
|
|
8-Apr-98 |
489 |
0.00 |
2.85 |
18.65 |
|
|
|
|
28-Feb-06 |
1075 |
1287 |
833 |
175.3 |
0.0 |
|
|
|
9-Apr-98 |
511 |
0.00 |
2.98 |
19.08 |
|
|
|
|
31-Mar-06 |
442 |
859 |
296 |
79.9 |
0.0 |
|
|
|
10-Apr-98 |
511 |
0.00 |
2.98 |
19.38 |
|
|
|
|
30-Apr-06 |
679 |
851 |
451 |
118.7 |
0.0 |
|
|
|
11-Apr-98 |
524 |
0.00 |
3.05 |
19.60 |
|
|
|
|
31-May-06 |
275 |
469 |
189 |
49.6 |
0.0 |
|
|
|
12-Apr-98 |
524 |
0.00 |
3.05 |
20.01 |
|
|
|
|
30-Jun-06 |
205 |
342 |
130 |
35.8 |
0.0 |
|
|
|
13-Apr-98 |
593 |
0.00 |
3.45 |
20.99 |
|
|
|
|
31-Jul-06 |
164 |
222 |
117 |
29.5 |
0.0 |
|
|
|
14-Apr-98 |
578 |
0.00 |
3.36 |
21.72 |
|
|
|
|
31-Aug-06 |
141 |
211 |
90 |
25.5 |
0.0 |
|
|
|
15-Apr-98 |
522 |
0.00 |
3.04 |
21.91 |
|
|
|
|
30-Sep-06 |
120 |
173 |
60 |
21.0 |
0.0 |
|
|
|
16-Apr-98 |
517 |
0.00 |
3.01 |
21.94 |
|
|
|
|
31-Oct-06 |
89 |
114 |
31 |
16.0 |
0.0 |
|
|
|
17-Apr-98 |
517 |
0.00 |
3.01 |
21.97 |
|
|
|
|
30-Nov-06 |
84 |
124 |
24 |
14.8 |
0.0 |
|
|
|
18-Apr-98 |
500 |
0.00 |
2.91 |
21.83 |
|
|
|
|
31-Dec-06 |
393 |
773 |
105 |
70.9 |
0.0 |
|
|
|
19-Apr-98 |
500 |
0.00 |
2.91 |
21.70 |
|
|
|
|
31-Jan-07 |
650 |
774 |
529 |
117.3 |
0.0 |
|
|
|
20-Apr-98 |
468 |
0.00 |
2.73 |
20.97 |
|
|
|
|
28-Feb-07 |
489 |
640 |
330 |
82.6 |
0.0 |
|
|
|
21-Apr-98 |
453 |
0.00 |
2.63 |
20.24 |
|
|
|
|
31-Mar-07 |
706 |
911 |
554 |
127.3 |
0.0 |
|
|
|
22-Apr-98 |
531 |
0.00 |
3.09 |
20.30 |
|
|
|
|
30-Apr-07 |
753 |
1064 |
469 |
131.6 |
0.0 |
|
|
|
23-Apr-98 |
499 |
0.00 |
2.90 |
20.19 |
|
|
|
|
31-May-07 |
423 |
868 |
269 |
76.3 |
0.0 |
|
|
|
24-Apr-98 |
520 |
0.00 |
3.03 |
20.21 |
|
|
|
|
30-Jun-07 |
218 |
361 |
93 |
38.1 |
0.0 |
|
|
|
25-Apr-98 |
469 |
0.00 |
2.73 |
20.03 |
|
|
|
|
31-Jul-07 |
123 |
169 |
78 |
22.3 |
0.0 |
|
|
|
26-Apr-98 |
488 |
0.00 |
2.84 |
19.96 |
|
|
|
|
31-Aug-07 |
56 |
148 |
11 |
10.2 |
0.0 |
|
|
|
27-Apr-98 |
489 |
0.00 |
2.85 |
20.08 |
|
|
|
|
30-Sep-07 |
98 |
130 |
48 |
17.2 |
0.0 |
|
|
|
28-Apr-98 |
470 |
0.00 |
2.74 |
20.18 |
|
|
|
|
31-Oct-07 |
193 |
520 |
22 |
34.7 |
0.0 |
|
|
|
29-Apr-98 |
434 |
0.00 |
2.53 |
19.61 |
|
|
|
|
30-Nov-07 |
136 |
271 |
3 |
23.8 |
0.0 |
|
|
|
30-Apr-98 |
447 |
0.00 |
2.60 |
19.31 |
494 |
593 |
425 |
86.33 |
31-Dec-07 |
438 |
918 |
52 |
79.0 |
0.0 |
|
|
|
1-May-98 |
415 |
0.00 |
2.42 |
18.70 |
|
|
|
|
31-Jan-08 |
781 |
1380 |
569 |
140.9 |
0.0 |
|
|
|
2-May-98 |
417 |
0.00 |
2.43 |
18.40 |
|
|
|
|
29-Feb-08 |
1352 |
2147 |
769 |
220.3 |
0.0 |
|
|
|
3-May-98 |
393 |
0.00 |
2.29 |
17.84 |
|
|
|
|
31-Mar-08 |
941 |
1201 |
597 |
169.8 |
0.0 |
|
|
|
4-May-98 |
364 |
0.00 |
2.12 |
17.12 |
|
|
|
|
30-Apr-08 |
661 |
877 |
466 |
115.5 |
0.0 |
|
|
|
5-May-98 |
385 |
0.00 |
2.24 |
16.62 |
|
|
|
|
31-May-08 |
317 |
495 |
142 |
57.1 |
0.0 |
|
|
|
6-May-98 |
399 |
0.00 |
2.33 |
16.42 |
|
|
|
|
30-Jun-08 |
187 |
240 |
119 |
32.7 |
0.0 |
|
|
|
7-May-98 |
399 |
0.00 |
2.33 |
16.14 |
|
|
|
|
31-Jul-08 |
128 |
197 |
81 |
23.1 |
0.0 |
|
|
|
8-May-98 |
431 |
0.00 |
2.51 |
16.23 |
|
|
|
|
31-Aug-08 |
138 |
194 |
104 |
24.9 |
0.0 |
|
|
|
9-May-98 |
514 |
0.00 |
2.99 |
16.80 |
|
|
|
|
30-Sep-08 |
127 |
182 |
73 |
22.1 |
0.0 |
|
|
|
10-May-98 |
467 |
0.00 |
2.72 |
17.24 |
|
|
|
|
31-Oct-08 |
92 |
137 |
57 |
16.6 |
0.0 |
|
|
|
11-May-98 |
463 |
0.00 |
2.70 |
17.81 |
|
|
|
|
30-Nov-08 |
114 |
183 |
37 |
19.9 |
0.0 |
|
|
|
12-May-98 |
431 |
0.00 |
2.51 |
18.08 |
|
|
|
|
31-Dec-08 |
56 |
114 |
17 |
10.0 |
0.0 |
|
|
|
13-May-98 |
379 |
0.00 |
2.21 |
17.96 |
|
|
|
|
31-Jan-09 |
418 |
1039 |
133 |
75.5 |
0.0 |
|
|
|
14-May-98 |
379 |
0.00 |
2.21 |
17.84 |
|
|
|
|
28-Feb-09 |
847 |
1075 |
644 |
138.2 |
0.0 |
|
|
|
15-May-98 |
324 |
0.00 |
1.89 |
17.22 |
|
|
|
|
31-Mar-09 |
902 |
1072 |
795 |
162.7 |
0.0 |
|
|
|
16-May-98 |
212 |
0.00 |
1.23 |
15.46 |
|
|
|
|
30-Apr-09 |
806 |
1046 |
539 |
140.9 |
0.0 |
|
|
|
17-May-98 |
256 |
0.00 |
1.49 |
14.23 |
|
|
|
|
31-May-09 |
378 |
504 |
265 |
68.3 |
0.0 |
|
|
|
18-May-98 |
285 |
0.00 |
1.66 |
13.20 |
|
|
|
|
30-Jun-09 |
290 |
404 |
220 |
50.7 |
0.0 |
|
|
|
19-May-98 |
277 |
0.00 |
1.61 |
12.29 |
|
|
|
|
31-Jul-09 |
271 |
360 |
222 |
48.9 |
0.0 |
|
|
|
20-May-98 |
305 |
0.00 |
1.78 |
11.87 |
|
|
|
|
31-Aug-09 |
208 |
267 |
154 |
37.5 |
0.0 |
|
|
|
21-May-98 |
314 |
0.00 |
1.83 |
11.49 |
|
|
|
|
30-Sep-09 |
172 |
240 |
118 |
30.1 |
0.0 |
|
|
|
22-May-98 |
309 |
0.00 |
1.80 |
11.40 |
|
|
|
|
31-Oct-09 |
168 |
228 |
96 |
30.4 |
0.0 |
|
|
|
23-May-98 |
340 |
0.00 |
1.98 |
12.15 |
|
|
|
|
30-Nov-09 |
215 |
314 |
125 |
37.5 |
0.0 |
|
|
|
24-May-98 |
298 |
0.00 |
1.74 |
12.39 |
|
|
|
|
31-Dec-09 |
674 |
1013 |
283 |
121.7 |
0.0 |
|
|
|
25-May-98 |
276 |
0.00 |
1.61 |
12.34 |
|
|
|
|
31-Jan-10 |
900 |
1040 |
789 |
162.4 |
0.0 |
|
|
|
26-May-98 |
289 |
0.00 |
1.68 |
12.41 |
|
|
|
|
28-Feb-10 |
935 |
1318 |
761 |
152.4 |
0.0 |
|
|
|
27-May-98 |
289 |
0.00 |
1.68 |
12.32 |
|
|
|
|
31-Mar-10 |
1018 |
1487 |
587 |
183.8 |
0.0 |
|
|
|
28-May-98 |
264 |
0.00 |
1.54 |
12.03 |
|
|
|
|
30-Apr-10 |
735 |
1103 |
315 |
128.4 |
0.0 |
|
|
|
29-May-98 |
260 |
0.00 |
1.52 |
11.74 |
|
|
|
|
31-May-10 |
280 |
340 |
230 |
50.5 |
0.0 |
|
|
|
30-May-98 |
264 |
0.00 |
1.54 |
11.30 |
|
|
|
|
30-Jun-10 |
245 |
309 |
191 |
42.8 |
0.0 |
|
|
|
31-May-98 |
268 |
0.00 |
1.56 |
11.12 |
344 |
514 |
212 |
62.11 |
31-Jul-10 |
224 |
268 |
185 |
40.4 |
0.0 |
|
|
|
1-Jun-98 |
268 |
0.00 |
1.56 |
11.07 |
|
|
|
|
31-Aug-10 |
231 |
287 |
188 |
41.7 |
0.0 |
|
|
|
2-Jun-98 |
265 |
0.00 |
1.55 |
10.94 |
|
|
|
|
30-Sep-10 |
133 |
220 |
89 |
23.3 |
0.0 |
|
|
|
3-Jun-98 |
265 |
0.00 |
1.55 |
10.80 |
|
|
|
|
31-Oct-10 |
129 |
190 |
83 |
23.3 |
0.0 |
|
|
|
4-Jun-98 |
291 |
0.00 |
1.69 |
10.96 |
|
|
|
|
30-Nov-10 |
124 |
212 |
76 |
21.7 |
0.0 |
|
|
|
5-Jun-98 |
307 |
0.00 |
1.79 |
11.23 |
|
|
|
|
31-Dec-10 |
217 |
274 |
150 |
39.1 |
0.0 |
|
|
|
6-Jun-98 |
293 |
0.00 |
1.71 |
11.40 |
|
|
|
|
31-Jan-11 |
812 |
1384 |
304 |
146.5 |
0.0 |
|
|
|
7-Jun-98 |
329 |
0.00 |
1.92 |
11.75 |
|
|
|
|
28-Feb-11 |
1108 |
1507 |
744 |
199.9 |
0.0 |
|
|
|
8-Jun-98 |
317 |
0.00 |
1.85 |
12.04 |
|
|
|
|
31-Mar-11 |
1209 |
1508 |
887 |
218.3 |
0.0 |
|
|
|
9-Jun-98 |
297 |
0.00 |
1.73 |
12.23 |
|
|
|
|
30-Apr-11 |
983 |
1433 |
613 |
177.3 |
0.0 |
|
|
|
10-Jun-98 |
298 |
0.00 |
1.73 |
12.42 |
|
|
|
|
31-May-11 |
421 |
663 |
212 |
76.0 |
0.0 |
|
|
|
11-Jun-98 |
256 |
0.00 |
1.49 |
12.21 |
|
|
|
|
30-Jun-11 |
347 |
499 |
248 |
62.7 |
0.0 |
|
|
|
12-Jun-98 |
275 |
0.00 |
1.60 |
12.02 |
|
|
|
|
31-Jul-11 |
231 |
273 |
198 |
41.7 |
0.0 |
|
|
|
13-Jun-98 |
277 |
0.00 |
1.61 |
11.93 |
|
|
|
|
31-Aug-11 |
296 |
355 |
211 |
53.5 |
0.0 |
|
|
|
14-Jun-98 |
277 |
0.00 |
1.61 |
11.62 |
|
|
|
|
30-Sep-11 |
297 |
354 |
183 |
53.5 |
0.0 |
|
|
|
15-Jun-98 |
284 |
0.00 |
1.65 |
11.43 |
|
|
|
|
31-Oct-11 |
166 |
316 |
86 |
29.9 |
0.0 |
|
|
|
16-Jun-98 |
279 |
0.00 |
1.62 |
11.32 |
|
|
|
|
30-Nov-11 |
165 |
373 |
66 |
29.7 |
0.0 |
|
|
|
17-Jun-98 |
288 |
0.00 |
1.68 |
11.27 |
|
|
|
|
31-Dec-11 |
70 |
168 |
-9 |
12.6 |
0.0 |
|
|
|
18-Jun-98 |
307 |
0.00 |
1.79 |
11.57 |
|
|
|
|
31-Jan-12 |
118 |
166 |
68 |
21.3 |
0.0 |
|
|
|
19-Jun-98 |
252 |
0.00 |
1.47 |
11.43 |
|
|
|
|
29-Feb-12 |
234 |
335 |
89 |
42.2 |
0.0 |
|
|
|
20-Jun-98 |
244 |
0.00 |
1.42 |
11.24 |
|
|
|
|
31-Mar-12 |
858 |
1246 |
224 |
154.8 |
0.0 |
|
|
|
21-Jun-98 |
244 |
0.00 |
1.42 |
11.05 |
|
|
|
|
30-Apr-12 |
1026 |
1402 |
756 |
185.2 |
0.0 |
|
|
|
22-Jun-98 |
233 |
0.00 |
1.36 |
10.75 |
|
|
|
|
31-May-12 |
726 |
1088 |
385 |
131.0 |
0.0 |
|
|
|
23-Jun-98 |
254 |
0.00 |
1.48 |
10.61 |
|
|
|
|
30-Jun-12 |
483 |
670 |
362 |
87.3 |
0.0 |
|
|
|
24-Jun-98 |
230 |
0.00 |
1.34 |
10.27 |
|
|
|
|
31-Jul-12 |
280 |
489 |
132 |
50.5 |
0.0 |
|
|
|
25-Jun-98 |
201 |
0.00 |
1.17 |
9.65 |
|
|
|
|
31-Aug-12 |
126 |
166 |
52 |
22.7 |
0.0 |
|
|
|
26-Jun-98 |
205 |
0.00 |
1.19 |
9.37 |
|
|
|
|
30-Sep-12 |
80 |
147 |
37 |
14.5 |
0.0 |
|
|
|
27-Jun-98 |
176 |
0.00 |
1.02 |
8.98 |
|
|
|
|
31-Oct-12 |
46 |
82 |
18 |
8.3 |
0.0 |
|
|
|
28-Jun-98 |
177 |
0.00 |
1.03 |
8.59 |
|
|
|
|
30-Nov-12 |
83 |
234 |
-16 |
14.9 |
0.0 |
|
|
|
29-Jun-98 |
147 |
0.00 |
0.86 |
8.08 |
|
|
|
|
31-Dec-12 |
207 |
433 |
107 |
37.4 |
0.0 |
|
|
|
30-Jun-98 |
120 |
0.00 |
0.70 |
7.31 |
255 |
329 |
120 |
44.57 |
31-Jan-13 |
736 |
1088 |
391 |
132.8 |
0.0 |
|
|
|
1-Jul-98 |
111 |
0.00 |
0.65 |
6.62 |
|
|
|
|
28-Feb-13 |
587 |
948 |
283 |
106.0 |
0.0 |
|
|
|
2-Jul-98 |
115 |
0.00 |
0.67 |
6.12 |
|
|
|
|
31-Mar-13 |
712 |
971 |
526 |
128.5 |
0.0 |
|
|
|
3-Jul-98 |
127 |
0.00 |
0.74 |
5.67 |
|
|
|
|
30-Apr-13 |
743 |
1030 |
416 |
134.1 |
0.0 |
|
|
|
4-Jul-98 |
131 |
0.00 |
0.76 |
5.40 |
|
|
|
|
31-May-13 |
232 |
396 |
95 |
25.6 |
0.0 |
|
|
|
5-Jul-98 |
123 |
0.00 |
0.72 |
5.09 |
|
|
|
|
30-Jun-13 |
131 |
224 |
64 |
23.7 |
0.0 |
|
|
|
6-Jul-98 |
118 |
0.00 |
0.69 |
4.92 |
|
|
|
|
31-Jul-13 |
290 |
418 |
155 |
52.4 |
0.0 |
|
|
|
7-Jul-98 |
112 |
0.00 |
0.65 |
4.87 |
|
|
|
|
31-Aug-13 |
111 |
182 |
61 |
20.0 |
0.0 |
|
|
|
8-Jul-98 |
103 |
0.00 |
0.60 |
4.82 |
|
|
|
|
30-Sep-13 |
73 |
133 |
17 |
13.2 |
0.0 |
|
|
|
9-Jul-98 |
100 |
0.00 |
0.58 |
4.74 |
|
|
|
|
31-Oct-13 |
109 |
283 |
-11 |
19.8 |
0.0 |
|
|
|
10-Jul-98 |
105 |
0.00 |
0.61 |
4.61 |
|
|
|
|
30-Nov-13 |
478 |
714 |
207 |
83.5 |
0.0 |
|
|
|
11-Jul-98 |
105 |
0.00 |
0.61 |
4.46 |
|
|
|
|
31-Dec-13 |
526 |
710 |
328 |
95.0 |
0.0 |
|
|
|
12-Jul-98 |
122 |
0.00 |
0.71 |
4.46 |
|
|
|
|
31-Jan-14 |
582 |
931 |
402 |
105.1 |
0.0 |
|
|
|
13-Jul-98 |
145 |
0.00 |
0.85 |
4.62 |
|
|
|
|
28-Feb-14 |
1622 |
2585 |
999 |
264.4 |
0.0 |
|
|
|
14-Jul-98 |
163 |
0.00 |
0.95 |
4.92 |
|
|
|
|
31-Mar-14 |
1013 |
1462 |
725 |
182.9 |
0.0 |
|
|
|
15-Jul-98 |
156 |
0.00 |
0.91 |
5.23 |
|
|
|
|
30-Apr-14 |
644 |
795 |
480 |
112.5 |
0.0 |
|
|
|
16-Jul-98 |
156 |
0.00 |
0.91 |
5.55 |
|
|
|
|
31-May-14 |
304 |
438 |
210 |
54.9 |
0.0 |
|
|
|
17-Jul-98 |
172 |
0.00 |
1.00 |
5.94 |
|
|
|
|
30-Jun-14 |
382 |
465 |
270 |
66.7 |
0.0 |
|
|
|
18-Jul-98 |
172 |
0.00 |
1.00 |
6.33 |
|
|
|
|
31-Jul-14 |
321 |
414 |
221 |
58.0 |
0.0 |
|
|
|
19-Jul-98 |
164 |
0.00 |
0.95 |
6.57 |
|
|
|
|
31-Aug-14 |
191 |
314 |
89 |
34.5 |
0.0 |
|
|
|
20-Jul-98 |
164 |
0.00 |
0.95 |
6.67 |
|
|
|
|
30-Sep-14 |
117 |
160 |
83 |
20.5 |
0.0 |
|
|
|
21-Jul-98 |
171 |
0.00 |
0.99 |
6.72 |
|
|
|
|
31-Oct-14 |
78 |
167 |
36 |
14.1 |
0.0 |
|
|
|
22-Jul-98 |
183 |
0.00 |
1.06 |
6.87 |
|
|
|
|
30-Nov-14 |
92 |
196 |
46 |
16.1 |
0.0 |
|
|
|
23-Jul-98 |
190 |
0.00 |
1.11 |
7.07 |
|
|
|
|
31-Dec-14 |
244 |
406 |
138 |
44.0 |
0.0 |
|
|
|
24-Jul-98 |
169 |
0.00 |
0.99 |
7.06 |
|
|
|
|
31-Jan-15 |
392 |
458 |
266 |
70.8 |
0.0 |
|
|
|
25-Jul-98 |
200 |
0.00 |
1.17 |
7.22 |
|
|
|
|
28-Feb-15 |
486 |
663 |
300 |
79.2 |
0.0 |
|
|
|
26-Jul-98 |
207 |
0.00 |
1.20 |
7.47 |
|
|
|
|
31-Mar-15 |
546 |
657 |
335 |
98.5 |
0.0 |
|
|
|
27-Jul-98 |
203 |
0.00 |
1.18 |
7.70 |
|
|
|
|
30-Apr-15 |
411 |
530 |
317 |
71.8 |
0.0 |
|
|
|
28-Jul-98 |
194 |
0.00 |
1.13 |
7.84 |
|
|
|
|
31-May-15 |
289 |
415 |
158 |
52.1 |
0.0 |
|
|
|
29-Jul-98 |
205 |
0.00 |
1.19 |
7.96 |
|
|
|
|
30-Jun-15 |
163 |
231 |
82 |
28.5 |
0.0 |
|
|
|
30-Jul-98 |
197 |
0.00 |
1.15 |
8.01 |
|
|
|
|
31-Jul-15 |
283 |
486 |
80 |
51.0 |
0.0 |
|
|
|
31-Jul-98 |
191 |
0.00 |
1.11 |
8.13 |
154 |
207 |
100 |
27.80 |
31-Aug-15 |
173 |
441 |
74 |
31.1 |
0.0 |
|
|
|
1-Aug-98 |
138 |
0.00 |
0.81 |
7.77 |
|
|
|
|
30-Sep-15 |
57 |
94 |
26 |
10.0 |
0.0 |
|
|
|
2-Aug-98 |
149 |
0.00 |
0.87 |
7.43 |
|
|
|
|
31-Oct-15 |
78 |
122 |
38 |
14.1 |
0.0 |
|
|
|
3-Aug-98 |
151 |
0.00 |
0.88 |
7.13 |
|
|
|
|
30-Nov-15 |
100 |
166 |
46 |
17.5 |
0.0 |
|
|
|
4-Aug-98 |
187 |
0.00 |
1.09 |
7.10 |
|
|
|
|
31-Dec-15 |
177 |
339 |
50 |
32.0 |
0.0 |
|
|
|
5-Aug-98 |
164 |
0.00 |
0.96 |
6.86 |
|
|
|
|
31-Jan-16 |
232 |
437 |
111 |
41.9 |
0.0 |
|
|
|
6-Aug-98 |
152 |
0.00 |
0.88 |
6.60 |
|
|
|
|
29-Feb-16 |
206 |
539 |
80 |
33.6 |
0.0 |
|
|
|
7-Aug-98 |
163 |
0.00 |
0.95 |
6.43 |
|
|
|
|
31-Mar-16 |
698 |
981 |
521 |
125.9 |
0.0 |
|
|
|
8-Aug-98 |
172 |
0.00 |
1.00 |
6.63 |
|
|
|
|
30-Apr-16 |
469 |
642 |
301 |
81.9 |
0.0 |
|
|
|
9-Aug-98 |
123 |
0.00 |
0.72 |
6.48 |
|
|
|
|
31-May-16 |
206 |
364 |
90 |
37.2 |
0.0 |
|
|
|
10-Aug-98 |
88 |
0.00 |
0.51 |
6.11 |
|
|
|
|
30-Jun-16 |
99 |
186 |
45 |
17.3 |
0.0 |
|
|
|
11-Aug-98 |
52 |
0.00 |
0.30 |
5.32 |
|
|
|
|
31-Jul-16 |
70 |
117 |
27 |
12.7 |
0.0 |
|
|
|
12-Aug-98 |
82 |
0.00 |
0.48 |
4.84 |
|
|
|
|
31-Aug-16 |
93 |
140 |
28 |
16.7 |
0.0 |
|
|
|
13-Aug-98 |
79 |
0.00 |
0.46 |
4.42 |
|
|
|
|
30-Sep-16 |
56 |
122 |
20 |
9.8 |
0.0 |
|
|
|
14-Aug-98 |
79 |
0.00 |
0.46 |
3.93 |
|
|
|
|
31-Oct-16 |
46 |
86 |
0 |
8.3 |
0.0 |
|
|
|
15-Aug-98 |
65 |
0.00 |
0.38 |
3.31 |
|
|
|
|
30-Nov-16 |
134 |
321 |
21 |
23.3 |
0.0 |
|
|
|
16-Aug-98 |
78 |
0.00 |
0.45 |
3.05 |
|
|
|
|
31-Dec-16 |
169 |
262 |
99 |
30.5 |
0.0 |
|
|
|
17-Aug-98 |
90 |
0.00 |
0.52 |
3.06 |
|
|
|
|
31-Jan-17 |
474 |
712 |
252 |
85.6 |
0.0 |
|
|
|
18-Aug-98 |
79 |
0.00 |
0.46 |
3.22 |
|
|
|
|
28-Feb-17 |
463 |
586 |
345 |
83.6 |
0.0 |
|
|
|
19-Aug-98 |
54 |
0.00 |
0.31 |
3.05 |
|
|
|
|
31-Mar-17 |
583 |
868 |
410 |
105.2 |
0.0 |
|
|
|
20-Aug-98 |
45 |
0.00 |
0.26 |
2.85 |
|
|
|
|
30-Apr-17 |
584 |
911 |
371 |
105.5 |
0.0 |
|
|
|
21-Aug-98 |
40 |
0.00 |
0.23 |
2.62 |
|
|
|
|
31-May-17 |
353 |
607 |
234 |
63.7 |
0.0 |
|
|
|
22-Aug-98 |
46 |
0.00 |
0.27 |
2.51 |
|
|
|
|
30-Jun-17 |
224 |
319 |
164 |
40.4 |
0.0 |
|
|
|
23-Aug-98 |
40 |
0.00 |
0.24 |
2.29 |
|
|
|
|
31-Jul-17 |
189 |
232 |
133 |
34.0 |
0.0 |
|
|
|
24-Aug-98 |
56 |
0.00 |
0.32 |
2.09 |
|
|
|
|
31-Aug-17 |
139 |
192 |
90 |
25.1 |
0.0 |
|
|
|
25-Aug-98 |
56 |
0.00 |
0.33 |
1.96 |
|
|
|
|
30-Sep-17 |
160 |
361 |
74 |
28.8 |
0.0 |
|
|
|
26-Aug-98 |
69 |
0.00 |
0.40 |
2.05 |
|
|
|
|
31-Oct-17 |
106 |
148 |
69 |
19.2 |
0.0 |
|
|
|
27-Aug-98 |
83 |
0.00 |
0.48 |
2.27 |
|
|
|
|
30-Nov-17 |
245 |
557 |
103 |
44.2 |
0.0 |
|
|
|
28-Aug-98 |
122 |
0.00 |
0.71 |
2.75 |
|
|
|
|
31-Dec-17 |
452 |
589 |
335 |
81.6 |
0.0 |
|
|
|
29-Aug-98 |
126 |
0.00 |
0.74 |
3.22 |
|
|
|
|
31-Jan-18 |
476 |
550 |
370 |
85.9 |
0.0 |
|
|
|
30-Aug-98 |
150 |
0.00 |
0.87 |
3.85 |
|
|
|
|
28-Feb-18 |
499 |
585 |
428 |
90.0 |
0.0 |
|
|
|
31-Aug-98 |
159 |
0.00 |
0.93 |
4.46 |
101 |
187 |
40 |
18.28 |
31-Mar-18 |
397 |
640 |
267 |
71.6 |
0.0 |
|
|
|
1-Sep-98 |
159 |
0.00 |
0.93 |
5.06 |
|
|
|
|
30-Apr-18 |
374 |
660 |
105 |
67.5 |
0.0 |
|
|
|
2-Sep-98 |
176 |
0.00 |
1.03 |
5.69 |
|
|
|
|
31-May-18 |
152 |
265 |
78 |
27.4 |
0.0 |
|
|
|
3-Sep-98 |
176 |
0.00 |
1.03 |
6.23 |
|
|
|
|
30-Jun-18 |
81 |
120 |
41 |
14.6 |
0.0 |
|
|
|
4-Sep-98 |
171 |
0.00 |
0.99 |
6.51 |
|
|
|
|
31-Jul-18 |
45 |
100 |
18 |
8.1 |
0.0 |
|
|
|
5-Sep-98 |
154 |
0.00 |
0.89 |
6.67 |
|
|
|
|
31-Aug-18 |
52 |
85 |
26 |
9.4 |
0.0 |
|
|
|
6-Sep-98 |
133 |
0.00 |
0.77 |
6.57 |
|
|
|
|
30-Sep-18 |
54 |
126 |
7 |
9.8 |
0.0 |
|
|
|
7-Sep-98 |
158 |
0.00 |
0.92 |
6.56 |
|
|
|
|
31-Oct-18 |
112 |
184 |
38 |
20.3 |
0.0 |
|
|
|
8-Sep-98 |
134 |
0.00 |
0.78 |
6.42 |
|
|
|
|
30-Nov-18 |
179 |
287 |
127 |
32.2 |
0.0 |
|
|
|
9-Sep-98 |
103 |
0.00 |
0.60 |
5.99 |
|
|
|
|
31-Dec-18 |
315 |
440 |
125 |
56.8 |
0.0 |
|
|
|
10-Sep-98 |
116 |
0.00 |
0.67 |
5.64 |
|
|
|
|
31-Jan-19 |
413 |
537 |
234 |
74.6 |
0.0 |
|
|
|
11-Sep-98 |
117 |
0.00 |
0.68 |
5.33 |
|
|
|
|
28-Feb-19 |
426 |
708 |
175 |
76.9 |
0.0 |
|
|
|
12-Sep-98 |
144 |
0.00 |
0.84 |
5.27 |
|
|
|
|
31-Mar-19 |
538 |
786 |
330 |
97.2 |
0.0 |
|
|
|
13-Sep-98 |
148 |
0.00 |
0.86 |
5.36 |
|
|
|
|
30-Apr-19 |
262 |
419 |
106 |
47.2 |
0.0 |
|
|
|
14-Sep-98 |
131 |
0.00 |
0.76 |
5.20 |
|
|
|
|
31-May-19 |
151 |
336 |
46 |
27.2 |
0.0 |
|
|
|
15-Sep-98 |
158 |
0.00 |
0.92 |
5.34 |
|
|
|
|
30-Jun-19 |
60 |
259 |
-45 |
10.9 |
0.0 |
|
|
|
16-Sep-98 |
179 |
0.00 |
1.04 |
5.78 |
|
|
|
|
31-Jul-19 |
45 |
71 |
10 |
8.1 |
0.0 |
|
|
|
17-Sep-98 |
165 |
0.00 |
0.96 |
6.07 |
|
|
|
|
31-Aug-19 |
42 |
156 |
2 |
7.6 |
0.0 |
|
|
|
18-Sep-98 |
162 |
0.00 |
0.94 |
6.33 |
|
|
|
|
30-Sep-19 |
203 |
375 |
69 |
36.6 |
0.0 |
|
|
|
19-Sep-98 |
155 |
0.00 |
0.90 |
6.39 |
|
|
|
|
31-Oct-19 |
91 |
210 |
9 |
16.4 |
0.0 |
|
|
|
20-Sep-98 |
149 |
0.00 |
0.87 |
6.39 |
|
|
|
|
30-Nov-19 |
90 |
204 |
-39 |
16.2 |
0.0 |
|
|
|
21-Sep-98 |
141 |
0.00 |
0.82 |
6.45 |
|
|
|
|
31-Dec-19 |
347 |
561 |
199 |
62.7 |
0.0 |
|
|
|
22-Sep-98 |
130 |
0.00 |
0.76 |
6.29 |
|
|
|
|
31-Jan-20 |
613 |
844 |
398 |
110.6 |
0.0 |
|
|
|
23-Sep-98 |
105 |
0.00 |
0.61 |
5.86 |
|
|
|
|
29-Feb-20 |
383 |
665 |
270 |
69.1 |
0.0 |
|
|
|
24-Sep-98 |
88 |
0.00 |
0.51 |
5.41 |
|
|
|
|
31-Mar-20 |
509 |
897 |
246 |
91.9 |
0.0 |
|
|
|
25-Sep-98 |
79 |
0.00 |
0.46 |
4.93 |
|
|
|
|
30-Apr-20 |
468 |
793 |
215 |
84.5 |
0.0 |
|
|
|
26-Sep-98 |
67 |
0.00 |
0.39 |
4.42 |
|
|
|
|
31-May-20 |
154 |
233 |
101 |
27.8 |
0.0 |
|
|
|
27-Sep-98 |
50 |
0.00 |
0.29 |
3.85 |
|
|
|
|
30-Jun-20 |
117 |
201 |
44 |
21.1 |
0.0 |
|
|
|
28-Sep-98 |
50 |
0.00 |
0.29 |
3.31 |
|
|
|
|
31-Jul-20 |
76 |
120 |
9 |
13.6 |
0.0 |
|
|
|
29-Sep-98 |
63 |
0.00 |
0.37 |
2.92 |
|
|
|
|
31-Aug-20 |
102 |
235 |
45 |
17.2 |
0.0 |
|
|
|
30-Sep-98 |
71 |
0.00 |
0.41 |
2.73 |
128 |
179 |
50 |
22.31 |
30-Sep-20 |
96 |
185 |
35 |
17.3 |
0.0 |
|
|
|
1-Oct-98 |
103 |
0.00 |
0.60 |
2.81 |
|
|
|
|
31-Oct-20 |
92 |
181 |
31 |
16.5 |
0.0 |
|
|
|
2-Oct-98 |
117 |
0.00 |
0.68 |
3.03 |
|
|
|
|
30-Nov-20 |
123 |
191 |
52 |
22.2 |
0.0 |
|
|
|
3-Oct-98 |
140 |
0.00 |
0.82 |
3.45 |
|
|
|
|
31-Dec-20 |
145 |
248 |
81 |
26.1 |
0.0 |
|
|
|
4-Oct-98 |
173 |
0.00 |
1.01 |
4.18 |
|
|
|
|
31-Jan-21 |
743 |
1691 |
18 |
134.0 |
0.0 |
|
|
|
5-Oct-98 |
169 |
0.00 |
0.98 |
4.87 |
|
|
|
|
28-Feb-21 |
873 |
1159 |
575 |
157.6 |
0.0 |
|
|
|
6-Oct-98 |
147 |
0.00 |
0.86 |
5.36 |
|
|
|
|
31-Mar-21 |
412 |
716 |
228 |
74.4 |
0.0 |
|
|
|
7-Oct-98 |
161 |
0.00 |
0.94 |
5.88 |
|
|
|
|
30-Apr-21 |
554 |
705 |
364 |
100.1 |
0.0 |
|
|
|
8-Oct-98 |
129 |
0.00 |
0.75 |
6.03 |
|
|
|
|
31-May-21 |
426 |
675 |
130 |
77.0 |
0.0 |
|
|
|
9-Oct-98 |
122 |
0.00 |
0.71 |
6.06 |
|
|
|
|
30-Jun-21 |
212 |
342 |
129 |
38.3 |
0.0 |
|
|
|
10-Oct-98 |
86 |
0.00 |
0.50 |
5.75 |
|
|
|
|
31-Jul-21 |
191 |
568 |
50 |
34.5 |
0.0 |
|
|
|
11-Oct-98 |
53 |
0.00 |
0.31 |
5.05 |
|
|
|
|
31-Aug-21 |
134 |
233 |
52 |
24.1 |
0.0 |
|
|
|
12-Oct-98 |
21 |
0.00 |
0.12 |
4.19 |
|
|
|
|
30-Sep-21 |
67 |
208 |
27 |
12.1 |
0.0 |
|
|
|
13-Oct-98 |
0 |
0.00 |
0.00 |
3.33 |
|
|
|
|
31-Oct-21 |
81 |
116 |
57 |
14.7 |
0.0 |
|
|
|
14-Oct-98 |
15 |
0.00 |
0.09 |
2.48 |
|
|
|
|
30-Nov-21 |
121 |
250 |
-12 |
21.9 |
0.0 |
|
|
|
15-Oct-98 |
18 |
0.00 |
0.10 |
1.84 |
|
|
|
|
31-Dec-21 |
193 |
431 |
15 |
34.8 |
0.0 |
|
|
|
16-Oct-98 |
18 |
0.00 |
0.10 |
1.23 |
|
|
|
|
31-Jan-22 |
113 |
285 |
36 |
20.4 |
0.0 |
|
|
|
17-Oct-98 |
31 |
0.00 |
0.18 |
0.91 |
|
|
|
|
28-Feb-22 |
123 |
244 |
56 |
22.2 |
0.0 |
|
|
|
18-Oct-98 |
31 |
0.00 |
0.18 |
0.78 |
|
|
|
|
31-Mar-22 |
150 |
196 |
65 |
27.2 |
0.0 |
|
|
|
19-Oct-98 |
50 |
0.00 |
0.29 |
0.95 |
|
|
|
|
30-Apr-22 |
40 |
90 |
-8 |
7.2 |
0.0 |
|
|
|
20-Oct-98 |
68 |
0.00 |
0.40 |
1.35 |
|
|
|
|
31-May-22 |
15 |
66 |
-31 |
2.6 |
0.0 |
|
|
|
21-Oct-98 |
47 |
0.00 |
0.27 |
1.53 |
|
|
|
|
30-Jun-22 |
84 |
180 |
12 |
15.2 |
0.0 |
|
|
|
22-Oct-98 |
49 |
0.00 |
0.29 |
1.72 |
|
|
|
|
31-Jul-22 |
78 |
155 |
-29 |
14.2 |
0.0 |
|
|
|
23-Oct-98 |
37 |
0.00 |
0.22 |
1.83 |
|
|
|
|
31-Aug-22 |
98 |
306 |
0 |
17.6 |
0.0 |
|
|
|
24-Oct-98 |
249 |
0.00 |
1.45 |
3.10 |
|
|
|
|
30-Sep-22 |
61 |
110 |
3 |
11.0 |
0.0 |
|
|
|
25-Oct-98 |
221 |
0.00 |
1.28 |
4.20 |
|
|
|
|
31-Oct-22 |
77 |
120 |
48 |
13.9 |
0.0 |
|
|
|
26-Oct-98 |
209 |
0.00 |
1.22 |
5.13 |
|
|
|
|
30-Nov-22 |
53 |
157 |
-16 |
9.6 |
0.0 |
|
|
|
27-Oct-98 |
196 |
0.00 |
1.14 |
5.88 |
|
|
|
|
31-Dec-22 |
88 |
138 |
3 |
16.0 |
0.0 |
|
|
|
28-Oct-98 |
201 |
0.00 |
1.17 |
6.77 |
|
|
|
|
31-Jan-23 |
144 |
203 |
76 |
25.9 |
0.0 |
|
|
|
29-Oct-98 |
233 |
0.00 |
1.35 |
7.84 |
|
|
|
|
28-Feb-23 |
224 |
301 |
111 |
37.4 |
0.0 |
|
|
|
30-Oct-98 |
256 |
0.00 |
1.49 |
9.11 |
|
|
|
|
31-Mar-23 |
171 |
336 |
69 |
30.8 |
0.0 |
|
|
|
31-Oct-98 |
82 |
0.00 |
0.48 |
8.14 |
111 |
256 |
0 |
19.99 |
30-Apr-23 |
122 |
246 |
24 |
21.2 |
0.0 |
|
|
|
1-Nov-98 |
99 |
0.00 |
0.58 |
7.43 |
|
|
|
|
31-May-23 |
53 |
105 |
4 |
9.6 |
0.0 |
|
|
|
2-Nov-98 |
116 |
0.00 |
0.68 |
6.89 |
|
|
|
|
30-Jun-23 |
41 |
95 |
-8 |
7.2 |
0.0 |
|
|
|
3-Nov-98 |
112 |
0.00 |
0.65 |
6.40 |
|
|
|
|
31-Jul-23 |
25 |
62 |
-27 |
4.5 |
0.0 |
|
|
|
4-Nov-98 |
124 |
0.00 |
0.72 |
5.95 |
|
|
|
|
31-Aug-23 |
10 |
48 |
-19 |
1.8 |
0.0 |
|
|
|
5-Nov-98 |
124 |
0.00 |
0.72 |
5.31 |
|
|
|
|
30-Sep-23 |
53 |
169 |
-3 |
9.2 |
0.0 |
|
|
|
6-Nov-98 |
99 |
0.00 |
0.58 |
4.40 |
|
|
|
|
31-Oct-23 |
48 |
277 |
-13 |
8.7 |
0.0 |
|
|
|
7-Nov-98 |
80 |
0.00 |
0.46 |
4.39 |
|
|
|
|
30-Nov-23 |
125 |
336 |
-27 |
21.8 |
0.0 |
|
|
|
8-Nov-98 |
39 |
0.00 |
0.23 |
4.04 |
|
|
|
|
31-Dec-23 |
292 |
418 |
131 |
52.7 |
0.0 |
|
|
|
9-Nov-98 |
16 |
0.00 |
0.10 |
3.46 |
|
|
|
|
31-Jan-24 |
233 |
340 |
137 |
42.1 |
0.0 |
|
|
|
10-Nov-98 |
-1 |
0.00 |
0.00 |
2.80 |
|
|
|
|
29-Feb-24 |
214 |
245 |
147 |
38.7 |
0.0 |
|
|
|
11-Nov-98 |
21 |
0.00 |
0.12 |
2.20 |
|
|
|
|
31-Mar-24 |
147 |
195 |
103 |
26.6 |
0.0 |
|
|
|
12-Nov-98 |
20 |
0.00 |
0.12 |
1.60 |
|
|
|
|
30-Apr-24 |
135 |
203 |
64 |
24.4 |
0.0 |
|
|
|
13-Nov-98 |
25 |
0.00 |
0.15 |
1.17 |
|
|
|
|
31-May-24 |
118 |
213 |
71 |
21.3 |
0.0 |
|
|
|
14-Nov-98 |
17 |
0.00 |
0.10 |
0.80 |
|
|
|
|
30-Jun-24 |
106 |
146 |
71 |
19.0 |
0.0 |
|
|
|
15-Nov-98 |
19 |
0.00 |
0.11 |
0.69 |
|
|
|
|
31-Jul-24 |
87 |
123 |
50 |
15.6 |
0.0 |
|
|
|
16-Nov-98 |
9 |
0.00 |
0.05 |
0.65 |
|
|
|
|
31-Aug-24 |
135 |
199 |
64 |
24.3 |
0.0 |
|
|
|
17-Nov-98 |
37 |
0.00 |
0.22 |
0.87 |
|
|
|
|
30-Sep-24 |
191 |
355 |
134 |
34.4 |
0.0 |
|
|
|
18-Nov-98 |
5 |
0.00 |
0.03 |
0.77 |
|
|
|
|
31-Oct-24 |
116 |
304 |
45 |
20.9 |
0.0 |
|
|
|
19-Nov-98 |
23 |
0.00 |
0.13 |
0.79 |
|
|
|
|
30-Nov-24 |
97 |
171 |
26 |
17.6 |
0.0 |
|
|
|
20-Nov-98 |
23 |
0.00 |
0.13 |
0.78 |
|
|
|
|
31-Dec-24 |
87 |
152 |
12 |
15.8 |
0.0 |
|
|
|
21-Nov-98 |
52 |
0.00 |
0.30 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
70 |
0.00 |
0.41 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
97 |
0.00 |
0.56 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
63 |
0.00 |
0.37 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
63 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
70 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
78 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
79 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
101 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
101 |
0.00 |
0.59 |
3.23 |
59 |
124 |
-1 |
10.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
83 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
83 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
71 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
73 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
295 |
0.00 |
1.72 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
281 |
0.00 |
1.63 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
262 |
0.00 |
1.53 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
297 |
0.00 |
1.73 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
285 |
0.00 |
1.66 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
281 |
0.00 |
1.64 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
261 |
0.00 |
1.52 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
144 |
0.00 |
0.84 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
149 |
0.00 |
0.87 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
161 |
0.00 |
0.94 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
162 |
0.00 |
0.94 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
149 |
0.00 |
0.87 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
168 |
0.00 |
0.98 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
177 |
0.00 |
1.03 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
183 |
0.00 |
1.07 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
183 |
0.00 |
1.07 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
105 |
0.00 |
0.61 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
184 |
297 |
71 |
22.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
-88 |
0.00 |
-0.51 |
-0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
-24 |
0.00 |
-0.14 |
-0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
47 |
0.00 |
0.27 |
-0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
47 |
0.00 |
0.27 |
-0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
47 |
0.00 |
0.27 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
56 |
0.00 |
0.32 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
56 |
0.00 |
0.32 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
149 |
0.00 |
0.87 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
185 |
0.00 |
1.08 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
255 |
0.00 |
1.49 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
255 |
0.00 |
1.49 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
347 |
0.00 |
2.02 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
427 |
0.00 |
2.48 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
427 |
0.00 |
2.48 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
505 |
0.00 |
2.94 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
505 |
0.00 |
2.94 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
537 |
0.00 |
3.13 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
537 |
0.00 |
3.13 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
465 |
0.00 |
2.71 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
507 |
0.00 |
2.95 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
525 |
0.00 |
3.06 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
507 |
0.00 |
2.95 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
507 |
0.00 |
2.95 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
527 |
0.00 |
3.07 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
529 |
0.00 |
3.08 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
527 |
0.00 |
3.07 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
518 |
0.00 |
3.02 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
473 |
0.00 |
2.75 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
375 |
0.00 |
2.19 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
377 |
0.00 |
2.19 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
293 |
0.00 |
1.70 |
18.00 |
335 |
537 |
-88 |
60.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
288 |
0.00 |
1.68 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
319 |
0.00 |
1.86 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
316 |
0.00 |
1.84 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
278 |
0.00 |
1.62 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
320 |
0.00 |
1.86 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
298 |
0.00 |
1.74 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
306 |
0.00 |
1.78 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
336 |
0.00 |
1.95 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
316 |
0.00 |
1.84 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
301 |
0.00 |
1.75 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
315 |
0.00 |
1.84 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
315 |
0.00 |
1.83 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
322 |
0.00 |
1.87 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
323 |
0.00 |
1.88 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
253 |
0.00 |
1.47 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
241 |
0.00 |
1.40 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
246 |
0.00 |
1.43 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
251 |
0.00 |
1.46 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
251 |
0.00 |
1.46 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
254 |
0.00 |
1.48 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
268 |
0.00 |
1.56 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
241 |
0.00 |
1.40 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
229 |
0.00 |
1.33 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
260 |
0.00 |
1.52 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
270 |
0.00 |
1.57 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
293 |
0.00 |
1.71 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
240 |
0.00 |
1.40 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
240 |
0.00 |
1.40 |
10.33 |
282 |
336 |
229 |
45.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
213 |
0.00 |
1.24 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
213 |
0.00 |
1.24 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
166 |
0.00 |
0.97 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
166 |
0.00 |
0.97 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
131 |
0.00 |
0.76 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
158 |
0.00 |
0.92 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
187 |
0.00 |
1.09 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
240 |
0.00 |
1.40 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
240 |
0.00 |
1.40 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
297 |
0.00 |
1.73 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
300 |
0.00 |
1.75 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
339 |
0.00 |
1.98 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
370 |
0.00 |
2.16 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
381 |
0.00 |
2.22 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
365 |
0.00 |
2.12 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
395 |
0.00 |
2.30 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
387 |
0.00 |
2.25 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
409 |
0.00 |
2.38 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
414 |
0.00 |
2.41 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
457 |
0.00 |
2.66 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
507 |
0.00 |
2.95 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
552 |
0.00 |
3.22 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
569 |
0.00 |
3.31 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
676 |
0.00 |
3.93 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
780 |
0.00 |
4.54 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
828 |
0.00 |
4.82 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
811 |
0.00 |
4.72 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
792 |
0.00 |
4.61 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
792 |
0.00 |
4.61 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
829 |
0.00 |
4.83 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
749 |
0.00 |
4.36 |
32.50 |
442 |
829 |
131 |
79.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
629 |
0.00 |
3.66 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
556 |
0.00 |
3.23 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
545 |
0.00 |
3.18 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
527 |
0.00 |
3.07 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
527 |
0.00 |
3.07 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
464 |
0.00 |
2.70 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
444 |
0.00 |
2.58 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
404 |
0.00 |
2.35 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
421 |
0.00 |
2.45 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
358 |
0.00 |
2.09 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
316 |
0.00 |
1.84 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
306 |
0.00 |
1.78 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
187 |
0.00 |
1.09 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
258 |
0.00 |
1.50 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
276 |
0.00 |
1.61 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
276 |
0.00 |
1.61 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
342 |
0.00 |
1.99 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
342 |
0.00 |
1.99 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
425 |
0.00 |
2.48 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
485 |
0.00 |
2.82 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
487 |
0.00 |
2.84 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
544 |
0.00 |
3.16 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
544 |
0.00 |
3.16 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
534 |
0.00 |
3.11 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
534 |
0.00 |
3.11 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
491 |
0.00 |
2.86 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
504 |
0.00 |
2.93 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
542 |
0.00 |
3.16 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
546 |
0.00 |
3.18 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
489 |
0.00 |
2.85 |
21.20 |
443 |
629 |
187 |
76.59 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
479 |
0.00 |
2.79 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
463 |
0.00 |
2.70 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
430 |
0.00 |
2.50 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
424 |
0.00 |
2.47 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
348 |
0.00 |
2.03 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
316 |
0.00 |
1.84 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
328 |
0.00 |
1.91 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
302 |
0.00 |
1.76 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
304 |
0.00 |
1.77 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
310 |
0.00 |
1.80 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
300 |
0.00 |
1.75 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
301 |
0.00 |
1.76 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
301 |
0.00 |
1.76 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
277 |
0.00 |
1.61 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
228 |
0.00 |
1.33 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
171 |
0.00 |
1.00 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
154 |
0.00 |
0.90 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
120 |
0.00 |
0.70 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
92 |
0.00 |
0.54 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
107 |
0.00 |
0.62 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
108 |
0.00 |
0.63 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
113 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
117 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
106 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
103 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
113 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
110 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
86 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
103 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
112 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
112 |
0.00 |
0.65 |
4.30 |
224 |
479 |
86 |
40.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
164 |
0.00 |
0.95 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
164 |
0.00 |
0.95 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
175 |
0.00 |
1.02 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
209 |
0.00 |
1.21 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
213 |
0.00 |
1.24 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
241 |
0.00 |
1.40 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
241 |
0.00 |
1.40 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
195 |
0.00 |
1.14 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
195 |
0.00 |
1.14 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
161 |
0.00 |
0.94 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
161 |
0.00 |
0.94 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
149 |
0.00 |
0.87 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
125 |
0.00 |
0.73 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
136 |
0.00 |
0.79 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
92 |
0.00 |
0.53 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
92 |
0.00 |
0.54 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
94 |
0.00 |
0.55 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
101 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
78 |
0.00 |
0.45 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
78 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
68 |
0.00 |
0.39 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
105 |
0.00 |
0.61 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
98 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
111 |
0.00 |
0.65 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
103 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
135 |
0.00 |
0.78 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
140 |
0.00 |
0.81 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
139 |
0.00 |
0.81 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
133 |
0.00 |
0.77 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
194 |
0.00 |
1.13 |
5.56 |
143 |
241 |
68 |
24.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
206 |
0.00 |
1.20 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
208 |
0.00 |
1.21 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
189 |
0.00 |
1.10 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
160 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
150 |
0.00 |
0.87 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
150 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
99 |
0.00 |
0.58 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
61 |
0.00 |
0.36 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
65 |
0.00 |
0.38 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
62 |
0.00 |
0.36 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
77 |
0.00 |
0.45 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
71 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
73 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
72 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
78 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
78 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
78 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
94 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
113 |
0.00 |
0.66 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
151 |
0.00 |
0.88 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
170 |
0.00 |
0.99 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
172 |
0.00 |
1.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
182 |
0.00 |
1.06 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
182 |
0.00 |
1.06 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
208 |
0.00 |
1.21 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
208 |
0.00 |
1.21 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
188 |
0.00 |
1.09 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
191 |
0.00 |
1.11 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
201 |
0.00 |
1.17 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
187 |
0.00 |
1.09 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
190 |
0.00 |
1.11 |
8.00 |
139 |
208 |
61 |
25.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
198 |
0.00 |
1.15 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
190 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
208 |
0.00 |
1.21 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
183 |
0.00 |
1.06 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
164 |
0.00 |
0.95 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
173 |
0.00 |
1.00 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
152 |
0.00 |
0.88 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
136 |
0.00 |
0.79 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
136 |
0.00 |
0.79 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
138 |
0.00 |
0.81 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
144 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
146 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
146 |
0.00 |
0.85 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
148 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
122 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
96 |
0.00 |
0.56 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
74 |
0.00 |
0.43 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
84 |
0.00 |
0.49 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
74 |
0.00 |
0.43 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
74 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
74 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
89 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
91 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
90 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
97 |
0.00 |
0.56 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
107 |
0.00 |
0.62 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
96 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
88 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
74 |
0.00 |
0.43 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
83 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
77 |
0.00 |
0.45 |
3.61 |
121 |
208 |
74 |
21.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
64 |
0.00 |
0.37 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
64 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
91 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
81 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
117 |
0.00 |
0.68 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
132 |
0.00 |
0.77 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
132 |
0.00 |
0.77 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
136 |
0.00 |
0.79 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
136 |
0.00 |
0.79 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
144 |
0.00 |
0.84 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
181 |
0.00 |
1.05 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
142 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
112 |
0.00 |
0.65 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
102 |
0.00 |
0.59 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
157 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
142 |
0.00 |
0.82 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
124 |
0.00 |
0.72 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
122 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
113 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
129 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
127 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
67 |
0.00 |
0.39 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
74 |
0.00 |
0.43 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
75 |
0.00 |
0.43 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
99 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
101 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
101 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
98 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
100 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
87 |
0.00 |
0.51 |
3.84 |
112 |
181 |
64 |
19.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
87 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
37 |
0.00 |
0.22 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
48 |
0.00 |
0.28 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
51 |
0.00 |
0.29 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
71 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
74 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
76 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
65 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
73 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
65 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
56 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
15 |
0.00 |
0.09 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
21 |
0.00 |
0.12 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
26 |
0.00 |
0.15 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
23 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
51 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
51 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
103 |
0.00 |
0.60 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
112 |
0.00 |
0.65 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
126 |
0.00 |
0.73 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
136 |
0.00 |
0.79 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
136 |
0.00 |
0.79 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
122 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
122 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
100 |
0.00 |
0.58 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
122 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
158 |
0.00 |
0.92 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
151 |
0.00 |
0.88 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
135 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
130 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
136 |
0.00 |
0.79 |
5.42 |
86 |
158 |
15 |
15.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
123 |
0.00 |
0.72 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
118 |
0.00 |
0.69 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
97 |
0.00 |
0.56 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
98 |
0.00 |
0.57 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
110 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
137 |
0.00 |
0.80 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
123 |
0.00 |
0.72 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
151 |
0.00 |
0.88 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
144 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
149 |
0.00 |
0.87 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
163 |
0.00 |
0.95 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
159 |
0.00 |
0.93 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
149 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
157 |
0.00 |
0.91 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
119 |
0.00 |
0.69 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
140 |
0.00 |
0.82 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
127 |
0.00 |
0.74 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
110 |
0.00 |
0.64 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
97 |
0.00 |
0.56 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
97 |
0.00 |
0.56 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
89 |
0.00 |
0.52 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
92 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
72 |
0.00 |
0.42 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
68 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
51 |
0.00 |
0.29 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
36 |
0.00 |
0.21 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
37 |
0.00 |
0.22 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
29 |
0.00 |
0.17 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
25 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
35 |
0.00 |
0.20 |
1.63 |
103 |
163 |
25 |
18.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
33 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
83 |
0.00 |
0.49 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
117 |
0.00 |
0.68 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
131 |
0.00 |
0.77 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
141 |
0.00 |
0.82 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
226 |
0.00 |
1.32 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
225 |
0.00 |
1.31 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
225 |
0.00 |
1.31 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
178 |
0.00 |
1.04 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
178 |
0.00 |
1.04 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
198 |
0.00 |
1.15 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
199 |
0.00 |
1.16 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
124 |
0.00 |
0.72 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
165 |
0.00 |
0.96 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
181 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
212 |
0.00 |
1.24 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
232 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
267 |
0.00 |
1.56 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
307 |
0.00 |
1.79 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
322 |
0.00 |
1.87 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
324 |
0.00 |
1.89 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
306 |
0.00 |
1.78 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
350 |
0.00 |
2.04 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
307 |
0.00 |
1.79 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
263 |
0.00 |
1.53 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
257 |
0.00 |
1.50 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
239 |
0.00 |
1.39 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
239 |
0.00 |
1.39 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
255 |
0.00 |
1.48 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
187 |
0.00 |
1.09 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
178 |
0.00 |
1.04 |
9.42 |
215 |
350 |
33 |
38.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
157 |
0.00 |
0.92 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
127 |
0.00 |
0.74 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
109 |
0.00 |
0.64 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
109 |
0.00 |
0.64 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
81 |
0.00 |
0.47 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
87 |
0.00 |
0.51 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
86 |
0.00 |
0.50 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
73 |
0.00 |
0.42 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
77 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
72 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
73 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
66 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
53 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
56 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
71 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
61 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
64 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
69 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
65 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
71 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
69 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
69 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
90 |
0.00 |
0.52 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
90 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
119 |
0.00 |
0.69 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
154 |
0.00 |
0.90 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
151 |
0.00 |
0.88 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
175 |
0.00 |
1.02 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
208 |
0.00 |
1.21 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
197 |
0.00 |
1.14 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
182 |
0.00 |
1.06 |
6.90 |
101 |
208 |
53 |
18.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
199 |
0.00 |
1.16 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
226 |
0.00 |
1.32 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
283 |
0.00 |
1.65 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
319 |
0.00 |
1.86 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
366 |
0.00 |
2.13 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
508 |
0.00 |
2.96 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
563 |
0.00 |
3.28 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
576 |
0.00 |
3.36 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
631 |
0.00 |
3.67 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
611 |
0.00 |
3.56 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
643 |
0.00 |
3.74 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
595 |
0.00 |
3.47 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
436 |
0.00 |
2.54 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
413 |
0.00 |
2.40 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
452 |
0.00 |
2.63 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
465 |
0.00 |
2.71 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
501 |
0.00 |
2.92 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
501 |
0.00 |
2.92 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
585 |
0.00 |
3.41 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
667 |
0.00 |
3.88 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
638 |
0.00 |
3.71 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
654 |
0.00 |
3.81 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
625 |
0.00 |
3.64 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
677 |
0.00 |
3.94 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
687 |
0.00 |
4.00 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
590 |
0.00 |
3.44 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
578 |
0.00 |
3.37 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
628 |
0.00 |
3.66 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
597 |
0.00 |
3.48 |
25.52 |
536 |
687 |
226 |
87.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
531 |
0.00 |
3.09 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
447 |
0.00 |
2.60 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
397 |
0.00 |
2.31 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
394 |
0.00 |
2.29 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
399 |
0.00 |
2.33 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
379 |
0.00 |
2.21 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
379 |
0.00 |
2.21 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
395 |
0.00 |
2.30 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
395 |
0.00 |
2.30 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
380 |
0.00 |
2.21 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
417 |
0.00 |
2.43 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
476 |
0.00 |
2.77 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
544 |
0.00 |
3.17 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
544 |
0.00 |
3.17 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
707 |
0.00 |
4.12 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
804 |
0.00 |
4.68 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
812 |
0.00 |
4.73 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
879 |
0.00 |
5.12 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
946 |
0.00 |
5.51 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
1008 |
0.11 |
5.87 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
1026 |
0.32 |
5.98 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
1059 |
0.72 |
6.17 |
38.05 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Mar-00 |
1055 |
1.11 |
6.14 |
39.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Mar-00 |
1092 |
1.70 |
6.36 |
41.14 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Mar-00 |
1058 |
2.10 |
6.16 |
42.18 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Mar-00 |
1010 |
2.22 |
5.88 |
42.55 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Mar-00 |
1010 |
2.33 |
5.88 |
42.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Mar-00 |
941 |
0.00 |
5.48 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
860 |
0.00 |
5.00 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
815 |
0.00 |
4.75 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
788 |
0.00 |
4.59 |
37.73 |
708 |
1092 |
379 |
127.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
742 |
0.00 |
4.32 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
677 |
0.00 |
3.94 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
646 |
0.00 |
3.76 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
594 |
0.00 |
3.46 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
564 |
0.00 |
3.29 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
422 |
0.00 |
2.46 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
367 |
0.00 |
2.14 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
275 |
0.00 |
1.60 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
260 |
0.00 |
1.52 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
203 |
0.00 |
1.18 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
170 |
0.00 |
0.99 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
199 |
0.00 |
1.16 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
221 |
0.00 |
1.28 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
217 |
0.00 |
1.26 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
220 |
0.00 |
1.28 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
206 |
0.00 |
1.20 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
238 |
0.00 |
1.39 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
227 |
0.00 |
1.32 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
186 |
0.00 |
1.08 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
202 |
0.00 |
1.18 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
202 |
0.00 |
1.18 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
237 |
0.00 |
1.38 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
237 |
0.00 |
1.38 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
258 |
0.00 |
1.50 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
301 |
0.00 |
1.75 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
326 |
0.00 |
1.90 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
326 |
0.00 |
1.90 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
326 |
0.00 |
1.90 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
284 |
0.00 |
1.65 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
284 |
0.00 |
1.65 |
12.25 |
321 |
742 |
170 |
55.99 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
260 |
0.00 |
1.52 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
264 |
0.00 |
1.54 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
235 |
0.00 |
1.37 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
228 |
0.00 |
1.33 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
215 |
0.00 |
1.25 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
214 |
0.00 |
1.25 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
192 |
0.00 |
1.12 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
160 |
0.00 |
0.93 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
157 |
0.00 |
0.91 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
188 |
0.00 |
1.09 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
182 |
0.00 |
1.06 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
170 |
0.00 |
0.99 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
172 |
0.00 |
1.00 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
182 |
0.00 |
1.06 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
206 |
0.00 |
1.20 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
196 |
0.00 |
1.14 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
180 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
195 |
0.00 |
1.13 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
198 |
0.00 |
1.15 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
198 |
0.00 |
1.15 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
178 |
0.00 |
1.04 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
164 |
0.00 |
0.95 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
135 |
0.00 |
0.79 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
112 |
0.00 |
0.65 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
87 |
0.00 |
0.51 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
65 |
0.00 |
0.38 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
65 |
0.00 |
0.38 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
65 |
0.00 |
0.38 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
56 |
0.00 |
0.32 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
84 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
100 |
0.00 |
0.58 |
3.04 |
165 |
264 |
56 |
29.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
102 |
0.00 |
0.60 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
119 |
0.00 |
0.70 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
114 |
0.00 |
0.66 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
124 |
0.00 |
0.72 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
134 |
0.00 |
0.78 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
143 |
0.00 |
0.83 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
143 |
0.00 |
0.83 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
280 |
0.00 |
1.63 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
280 |
0.00 |
1.63 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
308 |
0.00 |
1.79 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
324 |
0.00 |
1.88 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
338 |
0.00 |
1.97 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
332 |
0.00 |
1.93 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
332 |
0.00 |
1.93 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
230 |
0.00 |
1.34 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
220 |
0.00 |
1.28 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
214 |
0.00 |
1.24 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
196 |
0.00 |
1.14 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
178 |
0.00 |
1.04 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
181 |
0.00 |
1.05 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
209 |
0.00 |
1.22 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
200 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
205 |
0.00 |
1.20 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
213 |
0.00 |
1.24 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
231 |
0.00 |
1.34 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
226 |
0.00 |
1.31 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
229 |
0.00 |
1.33 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
199 |
0.00 |
1.16 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
193 |
0.00 |
1.12 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
182 |
0.00 |
1.06 |
8.57 |
213 |
338 |
102 |
37.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
180 |
0.00 |
1.05 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
168 |
0.00 |
0.98 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
167 |
0.00 |
0.97 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
167 |
0.00 |
0.97 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
191 |
0.00 |
1.11 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
176 |
0.00 |
1.02 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
172 |
0.00 |
1.00 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
142 |
0.00 |
0.83 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
141 |
0.00 |
0.82 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
162 |
0.00 |
0.94 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
139 |
0.00 |
0.81 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
87 |
0.00 |
0.51 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
89 |
0.00 |
0.52 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
96 |
0.00 |
0.56 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
102 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
85 |
0.00 |
0.50 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
50 |
0.00 |
0.29 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
75 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
99 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
139 |
0.00 |
0.81 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
150 |
0.00 |
0.87 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
150 |
0.00 |
0.87 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
174 |
0.00 |
1.01 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
174 |
0.00 |
1.01 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
188 |
0.00 |
1.09 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
215 |
0.00 |
1.25 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
208 |
0.00 |
1.21 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
189 |
0.00 |
1.10 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
189 |
0.00 |
1.10 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
189 |
0.00 |
1.10 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
189 |
0.00 |
1.10 |
7.96 |
150 |
215 |
50 |
27.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
197 |
0.00 |
1.15 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
194 |
0.00 |
1.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
172 |
0.00 |
1.00 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
181 |
0.00 |
1.05 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
192 |
0.00 |
1.12 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
195 |
0.00 |
1.13 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
200 |
0.00 |
1.16 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
179 |
0.00 |
1.04 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
166 |
0.00 |
0.97 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
179 |
0.00 |
1.04 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
179 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
160 |
0.00 |
0.93 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
144 |
0.00 |
0.84 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
142 |
0.00 |
0.83 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
153 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
175 |
0.00 |
1.02 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
164 |
0.00 |
0.96 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
150 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
157 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
167 |
0.00 |
0.97 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
151 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
136 |
0.00 |
0.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
104 |
0.00 |
0.61 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
92 |
0.00 |
0.54 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
88 |
0.00 |
0.52 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
62 |
0.00 |
0.36 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
62 |
0.00 |
0.36 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
54 |
0.00 |
0.31 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
53 |
0.00 |
0.31 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
58 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
46 |
0.00 |
0.27 |
2.47 |
140 |
200 |
46 |
25.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
54 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
82 |
0.00 |
0.48 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
81 |
0.00 |
0.47 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
87 |
0.00 |
0.51 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
87 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
87 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
87 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
108 |
0.00 |
0.63 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
105 |
0.00 |
0.61 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
136 |
0.00 |
0.79 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
166 |
0.00 |
0.96 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
180 |
0.00 |
1.05 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
185 |
0.00 |
1.08 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
185 |
0.00 |
1.08 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
170 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
170 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
179 |
0.00 |
1.04 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
170 |
0.00 |
0.99 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
149 |
0.00 |
0.87 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
185 |
0.00 |
1.08 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
194 |
0.00 |
1.13 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
217 |
0.00 |
1.26 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
197 |
0.00 |
1.15 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
196 |
0.00 |
1.14 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
188 |
0.00 |
1.09 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
184 |
0.00 |
1.07 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
174 |
0.00 |
1.01 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
140 |
0.00 |
0.82 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
138 |
0.00 |
0.80 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
151 |
0.00 |
0.88 |
6.82 |
148 |
217 |
54 |
25.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
139 |
0.00 |
0.81 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
128 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
114 |
0.00 |
0.67 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
114 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
139 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
138 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
123 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
106 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
104 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
97 |
0.00 |
0.57 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
97 |
0.00 |
0.57 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
75 |
0.00 |
0.43 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
71 |
0.00 |
0.41 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
57 |
0.00 |
0.33 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
55 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
113 |
0.00 |
0.66 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
140 |
0.00 |
0.81 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
121 |
0.00 |
0.71 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
102 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
136 |
0.00 |
0.79 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
127 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
127 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
61 |
0.00 |
0.36 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
61 |
0.00 |
0.36 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
77 |
0.00 |
0.45 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
91 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
46 |
0.00 |
0.27 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
118 |
0.00 |
0.69 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
118 |
0.00 |
0.69 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
151 |
0.00 |
0.88 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
151 |
0.00 |
0.88 |
4.38 |
106 |
151 |
46 |
19.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
158 |
0.00 |
0.92 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
183 |
0.00 |
1.07 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
196 |
0.00 |
1.14 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
169 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
160 |
0.00 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
190 |
0.00 |
1.11 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
188 |
0.00 |
1.09 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
193 |
0.00 |
1.13 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
221 |
0.00 |
1.29 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
233 |
0.00 |
1.36 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
234 |
0.00 |
1.36 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
239 |
0.00 |
1.39 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
202 |
0.00 |
1.18 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
200 |
0.00 |
1.16 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
212 |
0.00 |
1.24 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
163 |
0.00 |
0.95 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
139 |
0.00 |
0.81 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
139 |
0.00 |
0.81 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
137 |
0.00 |
0.80 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
140 |
0.00 |
0.81 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
131 |
0.00 |
0.76 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
109 |
0.00 |
0.63 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
117 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
124 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
181 |
0.00 |
1.05 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
185 |
0.00 |
1.07 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
193 |
0.00 |
1.12 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
187 |
0.00 |
1.09 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
196 |
0.00 |
1.14 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
257 |
0.00 |
1.50 |
7.70 |
179 |
257 |
109 |
31.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
292 |
0.00 |
1.70 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
232 |
0.00 |
1.35 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
235 |
0.00 |
1.37 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
245 |
0.00 |
1.43 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
259 |
0.00 |
1.51 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
259 |
0.00 |
1.51 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
204 |
0.00 |
1.19 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
204 |
0.00 |
1.19 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
208 |
0.00 |
1.21 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
201 |
0.00 |
1.17 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
195 |
0.00 |
1.13 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
268 |
0.00 |
1.56 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
268 |
0.00 |
1.56 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
261 |
0.00 |
1.52 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
261 |
0.00 |
1.52 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
339 |
0.00 |
1.98 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
387 |
0.00 |
2.25 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
504 |
0.00 |
2.93 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
504 |
0.00 |
2.94 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
532 |
0.00 |
3.09 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
629 |
0.00 |
3.66 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
599 |
0.00 |
3.49 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
572 |
0.00 |
3.33 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
585 |
0.00 |
3.41 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
544 |
0.00 |
3.17 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
544 |
0.00 |
3.17 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
526 |
0.00 |
3.06 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
492 |
0.00 |
2.87 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
447 |
0.00 |
2.60 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
407 |
0.00 |
2.37 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
332 |
0.00 |
1.93 |
19.17 |
372 |
629 |
195 |
67.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
370 |
0.00 |
2.15 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
370 |
0.00 |
2.15 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
309 |
0.00 |
1.80 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
286 |
0.00 |
1.67 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
302 |
0.00 |
1.76 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
282 |
0.00 |
1.64 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
258 |
0.00 |
1.50 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
211 |
0.00 |
1.23 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
248 |
0.00 |
1.45 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
277 |
0.00 |
1.61 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
283 |
0.00 |
1.65 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
257 |
0.00 |
1.49 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
236 |
0.00 |
1.37 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
244 |
0.00 |
1.42 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
217 |
0.00 |
1.26 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
182 |
0.00 |
1.06 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
149 |
0.00 |
0.87 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
217 |
0.00 |
1.27 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
230 |
0.00 |
1.34 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
275 |
0.00 |
1.60 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
310 |
0.00 |
1.80 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
310 |
0.00 |
1.80 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
311 |
0.00 |
1.81 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
344 |
0.00 |
2.00 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
317 |
0.00 |
1.84 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
325 |
0.00 |
1.89 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
325 |
0.00 |
1.89 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
382 |
0.00 |
2.23 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
382 |
0.00 |
2.23 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
479 |
0.00 |
2.79 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
479 |
0.00 |
2.79 |
15.66 |
296 |
479 |
149 |
53.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
552 |
0.00 |
3.21 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
649 |
0.00 |
3.78 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
681 |
0.00 |
3.96 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
602 |
0.00 |
3.50 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
644 |
0.00 |
3.75 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
632 |
0.00 |
3.68 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
666 |
0.00 |
3.88 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
669 |
0.00 |
3.89 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
669 |
0.00 |
3.89 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
661 |
0.00 |
3.85 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
665 |
0.00 |
3.87 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
631 |
0.00 |
3.67 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
606 |
0.00 |
3.53 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
486 |
0.00 |
2.83 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
391 |
0.00 |
2.28 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
389 |
0.00 |
2.27 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
421 |
0.00 |
2.45 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
454 |
0.00 |
2.64 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
426 |
0.00 |
2.48 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
382 |
0.00 |
2.22 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
388 |
0.00 |
2.26 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
363 |
0.00 |
2.11 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
366 |
0.00 |
2.13 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
259 |
0.00 |
1.51 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
259 |
0.00 |
1.51 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
256 |
0.00 |
1.49 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
272 |
0.00 |
1.59 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
386 |
0.00 |
2.25 |
12.58 |
494 |
681 |
256 |
80.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
478 |
0.00 |
2.78 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
547 |
0.00 |
3.18 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
595 |
0.00 |
3.47 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
655 |
0.00 |
3.81 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
711 |
0.00 |
4.14 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
789 |
0.00 |
4.59 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
788 |
0.00 |
4.59 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
839 |
0.00 |
4.88 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
823 |
0.00 |
4.79 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
823 |
0.00 |
4.79 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
684 |
0.00 |
3.98 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
558 |
0.00 |
3.25 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
599 |
0.00 |
3.49 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
613 |
0.00 |
3.57 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
613 |
0.00 |
3.57 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
641 |
0.00 |
3.73 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
641 |
0.00 |
3.73 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
681 |
0.00 |
3.96 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
761 |
0.00 |
4.43 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
791 |
0.00 |
4.60 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
708 |
0.00 |
4.12 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
676 |
0.00 |
3.94 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
624 |
0.00 |
3.64 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
660 |
0.00 |
3.84 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
629 |
0.00 |
3.66 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
631 |
0.00 |
3.67 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
554 |
0.00 |
3.22 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
565 |
0.00 |
3.29 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
592 |
0.00 |
3.45 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
583 |
0.00 |
3.39 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
528 |
0.00 |
3.08 |
23.76 |
657 |
839 |
478 |
118.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
556 |
0.00 |
3.24 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
510 |
0.00 |
2.97 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
525 |
0.00 |
3.06 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
525 |
0.00 |
3.06 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
503 |
0.00 |
2.93 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
445 |
0.00 |
2.59 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
440 |
0.00 |
2.56 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
390 |
0.00 |
2.27 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
467 |
0.00 |
2.72 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
459 |
0.00 |
2.67 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
459 |
0.00 |
2.67 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
452 |
0.00 |
2.63 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
464 |
0.00 |
2.70 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
426 |
0.00 |
2.48 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
419 |
0.00 |
2.44 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
326 |
0.00 |
1.90 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
309 |
0.00 |
1.80 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
311 |
0.00 |
1.81 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
259 |
0.00 |
1.51 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
322 |
0.00 |
1.88 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
331 |
0.00 |
1.93 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
356 |
0.00 |
2.07 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
373 |
0.00 |
2.17 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
373 |
0.00 |
2.17 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
406 |
0.00 |
2.37 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
479 |
0.00 |
2.79 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
495 |
0.00 |
2.88 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
515 |
0.00 |
3.00 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
515 |
0.00 |
3.00 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
541 |
0.00 |
3.15 |
19.36 |
432 |
556 |
259 |
75.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
541 |
0.00 |
3.15 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
548 |
0.00 |
3.19 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
543 |
0.00 |
3.16 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
455 |
0.00 |
2.65 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
414 |
0.00 |
2.41 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
483 |
0.00 |
2.81 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
417 |
0.00 |
2.43 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
408 |
0.00 |
2.37 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
375 |
0.00 |
2.18 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
349 |
0.00 |
2.03 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
329 |
0.00 |
1.91 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
337 |
0.00 |
1.96 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
235 |
0.00 |
1.37 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
265 |
0.00 |
1.54 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
265 |
0.00 |
1.54 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
228 |
0.00 |
1.33 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
228 |
0.00 |
1.33 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
228 |
0.00 |
1.33 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
228 |
0.00 |
1.33 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
271 |
0.00 |
1.58 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
245 |
0.00 |
1.43 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
261 |
0.00 |
1.52 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
267 |
0.00 |
1.56 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
281 |
0.00 |
1.64 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
283 |
0.00 |
1.65 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
288 |
0.00 |
1.68 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
243 |
0.00 |
1.42 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
250 |
0.00 |
1.45 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
195 |
0.00 |
1.14 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
190 |
0.00 |
1.10 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
182 |
0.00 |
1.06 |
9.50 |
317 |
548 |
182 |
57.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
155 |
0.00 |
0.90 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
125 |
0.00 |
0.73 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
123 |
0.00 |
0.72 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
134 |
0.00 |
0.78 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
132 |
0.00 |
0.77 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
136 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
121 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
133 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
140 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
156 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
150 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
154 |
0.00 |
0.90 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
154 |
0.00 |
0.90 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
182 |
0.00 |
1.06 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
182 |
0.00 |
1.06 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
186 |
0.00 |
1.09 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
186 |
0.00 |
1.09 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
157 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
172 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
179 |
0.00 |
1.04 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
191 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
199 |
0.00 |
1.16 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
206 |
0.00 |
1.20 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
197 |
0.00 |
1.14 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
193 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
194 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
186 |
0.00 |
1.08 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
176 |
0.00 |
1.03 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
174 |
0.00 |
1.01 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
189 |
0.00 |
1.10 |
7.62 |
165 |
206 |
121 |
28.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
186 |
0.00 |
1.08 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
211 |
0.00 |
1.23 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
200 |
0.00 |
1.17 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
187 |
0.00 |
1.09 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
176 |
0.00 |
1.02 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
158 |
0.00 |
0.92 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
128 |
0.00 |
0.75 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
139 |
0.00 |
0.81 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
138 |
0.00 |
0.80 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
136 |
0.00 |
0.79 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
132 |
0.00 |
0.77 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
132 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
135 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
125 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
115 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
101 |
0.00 |
0.59 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
96 |
0.00 |
0.56 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
89 |
0.00 |
0.52 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
91 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
66 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
63 |
0.00 |
0.36 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
45 |
0.00 |
0.26 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
35 |
0.00 |
0.20 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
29 |
0.00 |
0.17 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
36 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
59 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
94 |
0.00 |
0.55 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
110 |
0.00 |
0.64 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
160 |
0.00 |
0.93 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
160 |
0.00 |
0.93 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
189 |
0.00 |
1.10 |
4.70 |
120 |
211 |
29 |
21.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
189 |
0.00 |
1.10 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
199 |
0.00 |
1.16 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
215 |
0.00 |
1.25 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
241 |
0.00 |
1.40 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
207 |
0.00 |
1.21 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
216 |
0.00 |
1.26 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
196 |
0.00 |
1.14 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
187 |
0.00 |
1.09 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
180 |
0.00 |
1.05 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
187 |
0.00 |
1.09 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
161 |
0.00 |
0.94 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
183 |
0.00 |
1.07 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
170 |
0.00 |
0.99 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
188 |
0.00 |
1.10 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
201 |
0.00 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
202 |
0.00 |
1.18 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
188 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
259 |
0.00 |
1.51 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
126 |
0.00 |
0.73 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
119 |
0.00 |
0.69 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
137 |
0.00 |
0.79 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
136 |
0.00 |
0.79 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
123 |
0.00 |
0.72 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
112 |
0.00 |
0.65 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
80 |
0.00 |
0.47 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
97 |
0.00 |
0.57 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
86 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
64 |
0.00 |
0.38 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
49 |
0.00 |
0.28 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
46 |
0.00 |
0.27 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
43 |
0.00 |
0.25 |
2.71 |
154 |
259 |
43 |
27.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
52 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
44 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
47 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
52 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
58 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
61 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
72 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
63 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
85 |
0.00 |
0.50 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
85 |
0.00 |
0.50 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
73 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
101 |
0.00 |
0.59 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
97 |
0.00 |
0.57 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
97 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
120 |
0.00 |
0.70 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
114 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
88 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
103 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
111 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
134 |
0.00 |
0.78 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
134 |
0.00 |
0.78 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
132 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
137 |
0.00 |
0.80 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
159 |
0.00 |
0.92 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
159 |
0.00 |
0.92 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
163 |
0.00 |
0.95 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
152 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
154 |
0.00 |
0.90 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
142 |
0.00 |
0.83 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
155 |
0.00 |
0.90 |
6.31 |
105 |
163 |
44 |
18.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
162 |
0.00 |
0.94 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
150 |
0.00 |
0.87 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
137 |
0.00 |
0.80 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
153 |
0.00 |
0.89 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
143 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
150 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
140 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
145 |
0.00 |
0.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
157 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
159 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
140 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
141 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
146 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
145 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
136 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
123 |
0.00 |
0.72 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
104 |
0.00 |
0.60 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
85 |
0.00 |
0.50 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
84 |
0.00 |
0.49 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
70 |
0.00 |
0.41 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
70 |
0.00 |
0.41 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
60 |
0.00 |
0.35 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
65 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
88 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
96 |
0.00 |
0.56 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
96 |
0.00 |
0.56 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
117 |
0.00 |
0.68 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
117 |
0.00 |
0.68 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
135 |
0.00 |
0.79 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
139 |
0.00 |
0.81 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
156 |
0.00 |
0.91 |
4.98 |
123 |
162 |
60 |
22.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
156 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
190 |
0.00 |
1.11 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
167 |
0.00 |
0.97 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
160 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
160 |
0.00 |
0.93 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
178 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
168 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
165 |
0.00 |
0.96 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
139 |
0.00 |
0.81 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
145 |
0.00 |
0.84 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
159 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
159 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
145 |
0.00 |
0.85 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
148 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
163 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
180 |
0.00 |
1.05 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
196 |
0.00 |
1.14 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
190 |
0.00 |
1.11 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
222 |
0.00 |
1.29 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
282 |
0.00 |
1.64 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
279 |
0.00 |
1.63 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
249 |
0.00 |
1.45 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
208 |
0.00 |
1.21 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
197 |
0.00 |
1.15 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
178 |
0.00 |
1.04 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
156 |
0.00 |
0.91 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
113 |
0.00 |
0.66 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
139 |
0.00 |
0.81 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
143 |
0.00 |
0.83 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
139 |
0.00 |
0.81 |
6.21 |
176 |
282 |
113 |
30.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
140 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
129 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
93 |
0.00 |
0.54 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
103 |
0.00 |
0.60 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
56 |
0.00 |
0.32 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
41 |
0.00 |
0.24 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
96 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
96 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
298 |
0.00 |
1.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
383 |
0.00 |
2.23 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
374 |
0.00 |
2.17 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
374 |
0.00 |
2.17 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
448 |
0.00 |
2.61 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
498 |
0.00 |
2.90 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
495 |
0.00 |
2.88 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
392 |
0.00 |
2.28 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
452 |
0.00 |
2.63 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
505 |
0.00 |
2.94 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
505 |
0.00 |
2.94 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
526 |
0.00 |
3.06 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
725 |
0.00 |
4.22 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
707 |
0.00 |
4.11 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
707 |
0.00 |
4.11 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
699 |
0.00 |
4.07 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
746 |
0.00 |
4.34 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
706 |
0.00 |
4.11 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
706 |
0.00 |
4.11 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
583 |
0.00 |
3.39 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
585 |
0.00 |
3.41 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
566 |
0.00 |
3.30 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
566 |
0.00 |
3.30 |
25.96 |
429 |
746 |
41 |
77.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
549 |
0.00 |
3.19 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
524 |
0.00 |
3.05 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
494 |
0.00 |
2.87 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
493 |
0.00 |
2.87 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
516 |
0.00 |
3.01 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
563 |
0.00 |
3.28 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
541 |
0.00 |
3.15 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
547 |
0.00 |
3.18 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
530 |
0.00 |
3.08 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
491 |
0.00 |
2.86 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
478 |
0.00 |
2.78 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
438 |
0.00 |
2.55 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
322 |
0.00 |
1.88 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
320 |
0.00 |
1.86 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
323 |
0.00 |
1.88 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
326 |
0.00 |
1.90 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
324 |
0.00 |
1.88 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
358 |
0.00 |
2.09 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
327 |
0.00 |
1.90 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
329 |
0.00 |
1.91 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
340 |
0.00 |
1.98 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
310 |
0.00 |
1.81 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
280 |
0.00 |
1.63 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
276 |
0.00 |
1.61 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
218 |
0.00 |
1.27 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
237 |
0.00 |
1.38 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
266 |
0.00 |
1.55 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
217 |
0.00 |
1.26 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
217 |
0.00 |
1.26 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
300 |
0.00 |
1.75 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
255 |
0.00 |
1.48 |
9.94 |
378 |
563 |
217 |
68.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
220 |
0.00 |
1.28 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
220 |
0.00 |
1.28 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
192 |
0.00 |
1.12 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
170 |
0.00 |
0.99 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
150 |
0.00 |
0.87 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
87 |
0.00 |
0.51 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
134 |
0.00 |
0.78 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
200 |
0.00 |
1.17 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
200 |
0.00 |
1.17 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
213 |
0.00 |
1.24 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
253 |
0.00 |
1.47 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
308 |
0.00 |
1.79 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
308 |
0.00 |
1.79 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
269 |
0.00 |
1.57 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
236 |
0.00 |
1.37 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
270 |
0.00 |
1.57 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
293 |
0.00 |
1.71 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
301 |
0.00 |
1.75 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
301 |
0.00 |
1.75 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
315 |
0.00 |
1.83 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
365 |
0.00 |
2.13 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
383 |
0.00 |
2.23 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
359 |
0.00 |
2.09 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
335 |
0.00 |
1.95 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
363 |
0.00 |
2.12 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
338 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
318 |
0.00 |
1.85 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
287 |
0.00 |
1.67 |
13.88 |
264 |
383 |
87 |
43.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
280 |
0.00 |
1.63 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
267 |
0.00 |
1.55 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
277 |
0.00 |
1.61 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
234 |
0.00 |
1.36 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
279 |
0.00 |
1.63 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
290 |
0.00 |
1.69 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
345 |
0.00 |
2.01 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
392 |
0.00 |
2.28 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
527 |
0.00 |
3.07 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
596 |
0.00 |
3.47 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
596 |
0.00 |
3.47 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
701 |
0.00 |
4.08 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
793 |
0.00 |
4.62 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
806 |
0.00 |
4.69 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
840 |
0.00 |
4.89 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
765 |
0.00 |
4.46 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
745 |
0.00 |
4.34 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
745 |
0.00 |
4.34 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
694 |
0.00 |
4.04 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
698 |
0.00 |
4.06 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
632 |
0.00 |
3.68 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
632 |
0.00 |
3.68 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
663 |
0.00 |
3.86 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
726 |
0.00 |
4.23 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
723 |
0.00 |
4.21 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
723 |
0.00 |
4.21 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
687 |
0.00 |
4.00 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
764 |
0.00 |
4.45 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
726 |
0.00 |
4.23 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
727 |
0.00 |
4.23 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
643 |
0.00 |
3.74 |
29.07 |
597 |
840 |
234 |
107.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
629 |
0.00 |
3.66 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
629 |
0.00 |
3.66 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
611 |
0.00 |
3.56 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
603 |
0.00 |
3.51 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
519 |
0.00 |
3.02 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
519 |
0.00 |
3.02 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
534 |
0.00 |
3.11 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
478 |
0.00 |
2.78 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
447 |
0.00 |
2.60 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
432 |
0.00 |
2.51 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
401 |
0.00 |
2.34 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
548 |
0.00 |
3.19 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
576 |
0.00 |
3.35 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
582 |
0.00 |
3.39 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
627 |
0.00 |
3.65 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
658 |
0.00 |
3.83 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
653 |
0.00 |
3.80 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
607 |
0.00 |
3.53 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
523 |
0.00 |
3.04 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
443 |
0.00 |
2.58 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
423 |
0.00 |
2.46 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
374 |
0.00 |
2.18 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
342 |
0.00 |
1.99 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
309 |
0.00 |
1.80 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
315 |
0.00 |
1.83 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
464 |
0.00 |
2.70 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
465 |
0.00 |
2.71 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
465 |
0.00 |
2.71 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
471 |
0.00 |
2.74 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
466 |
0.00 |
2.71 |
17.20 |
504 |
658 |
309 |
87.98 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
448 |
0.00 |
2.61 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
448 |
0.00 |
2.61 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
285 |
0.00 |
1.66 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
302 |
0.00 |
1.76 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
296 |
0.00 |
1.72 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
273 |
0.00 |
1.59 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
302 |
0.00 |
1.76 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
365 |
0.00 |
2.13 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
365 |
0.00 |
2.13 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
371 |
0.00 |
2.16 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
433 |
0.00 |
2.52 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
507 |
0.00 |
2.95 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
507 |
0.00 |
2.95 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
521 |
0.00 |
3.03 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
516 |
0.00 |
3.00 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
501 |
0.00 |
2.92 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
501 |
0.00 |
2.92 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
492 |
0.00 |
2.87 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
448 |
0.00 |
2.61 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
407 |
0.00 |
2.37 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
378 |
0.00 |
2.20 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
365 |
0.00 |
2.12 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
371 |
0.00 |
2.16 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
371 |
0.00 |
2.16 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
343 |
0.00 |
2.00 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
328 |
0.00 |
1.91 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
333 |
0.00 |
1.94 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
338 |
0.00 |
1.97 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
346 |
0.00 |
2.02 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
343 |
0.00 |
2.00 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
315 |
0.00 |
1.84 |
13.66 |
391 |
521 |
273 |
70.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
297 |
0.00 |
1.73 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
318 |
0.00 |
1.85 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
314 |
0.00 |
1.83 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
301 |
0.00 |
1.75 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
263 |
0.00 |
1.53 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
229 |
0.00 |
1.33 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
216 |
0.00 |
1.26 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
201 |
0.00 |
1.17 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
180 |
0.00 |
1.05 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
154 |
0.00 |
0.90 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
140 |
0.00 |
0.82 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
131 |
0.00 |
0.76 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
117 |
0.00 |
0.68 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
127 |
0.00 |
0.74 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
135 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
112 |
0.00 |
0.65 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
140 |
0.00 |
0.81 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
143 |
0.00 |
0.83 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
173 |
0.00 |
1.01 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
186 |
0.00 |
1.08 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
228 |
0.00 |
1.33 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
210 |
0.00 |
1.22 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
241 |
0.00 |
1.40 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
256 |
0.00 |
1.49 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
283 |
0.00 |
1.65 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
274 |
0.00 |
1.60 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
286 |
0.00 |
1.67 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
285 |
0.00 |
1.66 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
301 |
0.00 |
1.75 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
275 |
0.00 |
1.60 |
11.42 |
217 |
318 |
112 |
37.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
280 |
0.00 |
1.63 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
264 |
0.00 |
1.54 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
261 |
0.00 |
1.52 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
261 |
0.00 |
1.52 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
240 |
0.00 |
1.40 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
240 |
0.00 |
1.40 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
273 |
0.00 |
1.59 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
267 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
275 |
0.00 |
1.60 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
263 |
0.00 |
1.53 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
264 |
0.00 |
1.54 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
264 |
0.00 |
1.54 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
276 |
0.00 |
1.61 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
249 |
0.00 |
1.45 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
250 |
0.00 |
1.46 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
251 |
0.00 |
1.46 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
281 |
0.00 |
1.64 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
279 |
0.00 |
1.62 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
301 |
0.00 |
1.75 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
277 |
0.00 |
1.61 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
291 |
0.00 |
1.69 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
287 |
0.00 |
1.67 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
300 |
0.00 |
1.74 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
275 |
0.00 |
1.60 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
271 |
0.00 |
1.58 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
255 |
0.00 |
1.48 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
270 |
0.00 |
1.57 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
255 |
0.00 |
1.49 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
234 |
0.00 |
1.36 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
195 |
0.00 |
1.14 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
199 |
0.00 |
1.16 |
9.78 |
263 |
301 |
195 |
47.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
185 |
0.00 |
1.08 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
166 |
0.00 |
0.97 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
149 |
0.00 |
0.86 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
132 |
0.00 |
0.77 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
128 |
0.00 |
0.74 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
127 |
0.00 |
0.74 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
109 |
0.00 |
0.64 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
160 |
0.00 |
0.93 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
597 |
0.00 |
3.48 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
550 |
0.00 |
3.20 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
579 |
0.00 |
3.37 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
626 |
0.00 |
3.65 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
546 |
0.00 |
3.18 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
546 |
0.00 |
3.18 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
537 |
0.00 |
3.13 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
251 |
0.00 |
1.46 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
211 |
0.00 |
1.23 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
204 |
0.00 |
1.19 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
195 |
0.00 |
1.14 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
215 |
0.00 |
1.25 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
215 |
0.00 |
1.25 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
209 |
0.00 |
1.21 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
201 |
0.00 |
1.17 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
235 |
0.00 |
1.37 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
235 |
0.00 |
1.37 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
238 |
0.00 |
1.39 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
235 |
0.00 |
1.37 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
238 |
0.00 |
1.39 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
235 |
0.00 |
1.37 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
228 |
0.00 |
1.33 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
210 |
0.00 |
1.22 |
9.43 |
280 |
626 |
109 |
50.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
192 |
0.00 |
1.12 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
171 |
0.00 |
1.00 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
161 |
0.00 |
0.93 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
155 |
0.00 |
0.90 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
158 |
0.00 |
0.92 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
160 |
0.00 |
0.93 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
148 |
0.00 |
0.86 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
162 |
0.00 |
0.94 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
157 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
164 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
161 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
152 |
0.00 |
0.88 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
156 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
155 |
0.00 |
0.90 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
122 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
120 |
0.00 |
0.70 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
99 |
0.00 |
0.57 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
91 |
0.00 |
0.53 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
89 |
0.00 |
0.52 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
132 |
0.00 |
0.77 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
137 |
0.00 |
0.80 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
150 |
0.00 |
0.87 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
189 |
0.00 |
1.10 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
207 |
0.00 |
1.20 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
232 |
0.00 |
1.35 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
236 |
0.00 |
1.38 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
206 |
0.00 |
1.20 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
228 |
0.00 |
1.33 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
267 |
0.00 |
1.56 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
232 |
0.00 |
1.35 |
9.37 |
166 |
267 |
89 |
29.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
232 |
0.00 |
1.35 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
213 |
0.00 |
1.24 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
240 |
0.00 |
1.40 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
242 |
0.00 |
1.41 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
243 |
0.00 |
1.41 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
247 |
0.00 |
1.44 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
240 |
0.00 |
1.40 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
212 |
0.00 |
1.23 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
222 |
0.00 |
1.29 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
250 |
0.00 |
1.45 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
233 |
0.00 |
1.36 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
233 |
0.00 |
1.36 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
231 |
0.00 |
1.35 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
238 |
0.00 |
1.39 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
270 |
0.00 |
1.57 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
276 |
0.00 |
1.61 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
223 |
0.00 |
1.30 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
224 |
0.00 |
1.31 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
231 |
0.00 |
1.35 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
215 |
0.00 |
1.25 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
205 |
0.00 |
1.19 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
207 |
0.00 |
1.20 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
180 |
0.00 |
1.05 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
172 |
0.00 |
1.00 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
188 |
0.00 |
1.09 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
156 |
0.00 |
0.91 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
156 |
0.00 |
0.91 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
163 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
156 |
0.00 |
0.91 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
161 |
0.00 |
0.93 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
166 |
0.00 |
0.97 |
6.67 |
214 |
276 |
156 |
38.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
144 |
0.00 |
0.84 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
159 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
166 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
159 |
0.00 |
0.93 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
141 |
0.00 |
0.82 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
141 |
0.00 |
0.82 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
179 |
0.00 |
1.04 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
196 |
0.00 |
1.14 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
191 |
0.00 |
1.11 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
228 |
0.00 |
1.33 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
244 |
0.00 |
1.42 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
272 |
0.00 |
1.58 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
275 |
0.00 |
1.60 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
241 |
0.00 |
1.41 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
237 |
0.00 |
1.38 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
263 |
0.00 |
1.53 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
218 |
0.00 |
1.27 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
218 |
0.00 |
1.27 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
208 |
0.00 |
1.21 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
245 |
0.00 |
1.43 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
259 |
0.00 |
1.51 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
273 |
0.00 |
1.59 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
257 |
0.00 |
1.50 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
243 |
0.00 |
1.42 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
219 |
0.00 |
1.28 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
196 |
0.00 |
1.14 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
195 |
0.00 |
1.13 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
185 |
0.00 |
1.07 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
165 |
0.00 |
0.96 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
163 |
0.00 |
0.95 |
7.95 |
209 |
275 |
141 |
36.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
169 |
0.00 |
0.98 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
190 |
0.00 |
1.11 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
474 |
0.00 |
2.76 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
451 |
0.00 |
2.63 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
446 |
0.00 |
2.60 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
512 |
0.00 |
2.98 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
503 |
0.00 |
2.93 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
534 |
0.00 |
3.11 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
522 |
0.00 |
3.04 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
188 |
0.00 |
1.10 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
182 |
0.00 |
1.06 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
170 |
0.00 |
0.99 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
154 |
0.00 |
0.90 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
156 |
0.00 |
0.91 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
113 |
0.00 |
0.66 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
106 |
0.00 |
0.62 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
116 |
0.00 |
0.67 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
129 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
140 |
0.00 |
0.82 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
151 |
0.00 |
0.88 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
184 |
0.00 |
1.07 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
200 |
0.00 |
1.16 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
237 |
0.00 |
1.38 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
252 |
0.00 |
1.47 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
290 |
0.00 |
1.69 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
334 |
0.00 |
1.94 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
331 |
0.00 |
1.93 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
334 |
0.00 |
1.95 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
334 |
0.00 |
1.95 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
345 |
0.00 |
2.01 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
343 |
0.00 |
2.00 |
13.46 |
277 |
534 |
106 |
50.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
349 |
0.00 |
2.03 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
380 |
0.00 |
2.22 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
445 |
0.00 |
2.59 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
464 |
0.00 |
2.70 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
448 |
0.00 |
2.61 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
548 |
0.00 |
3.19 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
640 |
0.00 |
3.73 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
721 |
0.00 |
4.20 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
739 |
0.00 |
4.30 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
882 |
0.00 |
5.14 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
1046 |
0.33 |
6.09 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
1231 |
1.73 |
7.16 |
33.81 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Jan-03 |
1289 |
3.47 |
7.50 |
38.12 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Jan-03 |
1317 |
5.38 |
7.67 |
42.06 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Jan-03 |
1431 |
7.95 |
8.33 |
46.20 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Jan-03 |
1447 |
10.62 |
8.43 |
50.32 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
17-Jan-03 |
1496 |
13.57 |
8.71 |
53.90 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Jan-03 |
1470 |
16.37 |
8.56 |
56.37 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
19-Jan-03 |
1355 |
18.49 |
7.89 |
57.09 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
20-Jan-03 |
1277 |
20.17 |
7.44 |
57.02 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
21-Jan-03 |
1170 |
21.22 |
6.81 |
56.17 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
22-Jan-03 |
1051 |
21.58 |
6.12 |
53.96 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
23-Jan-03 |
919 |
0.00 |
5.35 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
782 |
0.00 |
4.56 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
746 |
0.00 |
4.34 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
799 |
0.00 |
4.65 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
754 |
0.00 |
4.39 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
835 |
0.00 |
4.86 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
830 |
0.00 |
4.83 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
824 |
0.00 |
4.80 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
885 |
0.00 |
5.15 |
33.03 |
922 |
1496 |
349 |
166.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
774 |
0.00 |
4.51 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
847 |
0.00 |
4.93 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
902 |
0.00 |
5.25 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
916 |
0.00 |
5.33 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
915 |
0.00 |
5.33 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
906 |
0.00 |
5.28 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
880 |
0.00 |
5.12 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
962 |
0.00 |
5.60 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
859 |
0.00 |
5.00 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
766 |
0.00 |
4.46 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
818 |
0.00 |
4.76 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
842 |
0.00 |
4.90 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
860 |
0.00 |
5.01 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
839 |
0.00 |
4.89 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
839 |
0.00 |
4.89 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
900 |
0.00 |
5.24 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
883 |
0.00 |
5.14 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
791 |
0.00 |
4.61 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
799 |
0.00 |
4.65 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
868 |
0.00 |
5.05 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
863 |
0.00 |
5.02 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
849 |
0.00 |
4.94 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
855 |
0.00 |
4.98 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
941 |
0.00 |
5.48 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
963 |
0.00 |
5.61 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
879 |
0.00 |
5.12 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
864 |
0.00 |
5.03 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
897 |
0.00 |
5.22 |
36.38 |
869 |
963 |
766 |
146.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
908 |
0.00 |
5.29 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
899 |
0.00 |
5.23 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
867 |
0.00 |
5.05 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
860 |
0.00 |
5.01 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
920 |
0.00 |
5.36 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
969 |
0.00 |
5.64 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
942 |
0.00 |
5.48 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
941 |
0.00 |
5.48 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
888 |
0.00 |
5.17 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
913 |
0.00 |
5.32 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
927 |
0.00 |
5.40 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
819 |
0.00 |
4.77 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
733 |
0.00 |
4.27 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
679 |
0.00 |
3.96 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
639 |
0.00 |
3.72 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
654 |
0.00 |
3.81 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
619 |
0.00 |
3.60 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
626 |
0.00 |
3.65 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
696 |
0.00 |
4.05 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
761 |
0.00 |
4.43 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
823 |
0.00 |
4.79 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
989 |
0.00 |
5.76 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
1052 |
0.36 |
6.12 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
1049 |
0.71 |
6.11 |
34.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Mar-03 |
1059 |
1.11 |
6.17 |
37.43 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Mar-03 |
1115 |
1.85 |
6.49 |
39.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Mar-03 |
1124 |
2.63 |
6.54 |
41.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Mar-03 |
1124 |
3.41 |
6.54 |
43.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Mar-03 |
1085 |
3.97 |
6.32 |
44.30 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Mar-03 |
1036 |
4.24 |
6.03 |
44.21 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Mar-03 |
1038 |
4.52 |
6.04 |
44.14 |
900 |
1124 |
619 |
162.50 |
|
|
|
|
|
0.4 |
|
|
|
1-Apr-03 |
1063 |
4.94 |
6.19 |
44.16 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Apr-03 |
1049 |
5.29 |
6.11 |
43.78 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
3-Apr-03 |
1037 |
5.57 |
6.04 |
43.27 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Apr-03 |
1037 |
5.85 |
6.04 |
42.77 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Apr-03 |
885 |
0.00 |
5.15 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
902 |
0.00 |
5.25 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
901 |
0.00 |
5.25 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
807 |
0.00 |
4.70 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
852 |
0.00 |
4.96 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
816 |
0.00 |
4.75 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
857 |
0.00 |
4.99 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
991 |
5.85 |
5.77 |
35.66 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Apr-03 |
1000 |
5.91 |
5.82 |
36.24 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Apr-03 |
1042 |
6.22 |
6.07 |
37.06 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Apr-03 |
1100 |
6.86 |
6.40 |
38.76 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Apr-03 |
1137 |
7.72 |
6.62 |
40.42 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Apr-03 |
1142 |
8.61 |
6.65 |
42.32 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Apr-03 |
1076 |
9.11 |
6.27 |
43.60 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Apr-03 |
1056 |
9.50 |
6.15 |
43.98 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Apr-03 |
1120 |
10.26 |
6.52 |
44.67 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Apr-03 |
1113 |
10.98 |
6.48 |
45.09 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Apr-03 |
1154 |
11.94 |
6.72 |
45.41 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
23-Apr-03 |
1116 |
12.31 |
6.50 |
45.29 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
24-Apr-03 |
1159 |
12.95 |
6.75 |
45.38 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Apr-03 |
1188 |
13.70 |
6.92 |
46.03 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
26-Apr-03 |
1183 |
14.09 |
6.89 |
46.77 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
27-Apr-03 |
1122 |
14.08 |
6.53 |
46.78 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
28-Apr-03 |
1081 |
13.83 |
6.30 |
46.60 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
29-Apr-03 |
988 |
0.00 |
5.75 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
961 |
0.00 |
5.60 |
44.73 |
1025 |
1188 |
807 |
178.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
865 |
0.00 |
5.04 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
832 |
0.00 |
4.84 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
785 |
0.00 |
4.57 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
726 |
0.00 |
4.23 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
660 |
0.00 |
3.84 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
602 |
0.00 |
3.50 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
553 |
0.00 |
3.22 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
531 |
0.00 |
3.09 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
505 |
0.00 |
2.94 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
466 |
0.00 |
2.71 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
488 |
0.00 |
2.84 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
487 |
0.00 |
2.83 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
474 |
0.00 |
2.76 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
450 |
0.00 |
2.62 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
452 |
0.00 |
2.63 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
434 |
0.00 |
2.53 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
390 |
0.00 |
2.27 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
352 |
0.00 |
2.05 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
292 |
0.00 |
1.70 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
292 |
0.00 |
1.70 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
273 |
0.00 |
1.59 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
273 |
0.00 |
1.59 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
277 |
0.00 |
1.61 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
328 |
0.00 |
1.91 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
337 |
0.00 |
1.96 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
382 |
0.00 |
2.22 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
403 |
0.00 |
2.35 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
421 |
0.00 |
2.45 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
448 |
0.00 |
2.61 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
481 |
0.00 |
2.80 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
460 |
0.00 |
2.68 |
17.07 |
462 |
832 |
273 |
83.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
469 |
0.00 |
2.73 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
450 |
0.00 |
2.62 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
434 |
0.00 |
2.53 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
425 |
0.00 |
2.47 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
392 |
0.00 |
2.28 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
358 |
0.00 |
2.09 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
336 |
0.00 |
1.95 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
323 |
0.00 |
1.88 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
299 |
0.00 |
1.74 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
297 |
0.00 |
1.73 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
290 |
0.00 |
1.69 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
282 |
0.00 |
1.64 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
268 |
0.00 |
1.56 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
274 |
0.00 |
1.60 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
263 |
0.00 |
1.53 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
253 |
0.00 |
1.47 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
247 |
0.00 |
1.44 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
234 |
0.00 |
1.36 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
222 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
224 |
0.00 |
1.30 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
216 |
0.00 |
1.25 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
217 |
0.00 |
1.26 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
231 |
0.00 |
1.35 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
237 |
0.00 |
1.38 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
226 |
0.00 |
1.32 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
250 |
0.00 |
1.46 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
237 |
0.00 |
1.38 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
245 |
0.00 |
1.42 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
247 |
0.00 |
1.44 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
224 |
0.00 |
1.30 |
9.70 |
280 |
450 |
209 |
48.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
209 |
0.00 |
1.21 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
216 |
0.00 |
1.26 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
245 |
0.00 |
1.43 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
237 |
0.00 |
1.38 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
241 |
0.00 |
1.41 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
223 |
0.00 |
1.30 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
250 |
0.00 |
1.46 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
261 |
0.00 |
1.52 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
260 |
0.00 |
1.52 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
254 |
0.00 |
1.48 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
254 |
0.00 |
1.48 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
262 |
0.00 |
1.52 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
280 |
0.00 |
1.63 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
298 |
0.00 |
1.74 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
316 |
0.00 |
1.84 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
298 |
0.00 |
1.73 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
272 |
0.00 |
1.59 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
284 |
0.00 |
1.65 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
292 |
0.00 |
1.70 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
280 |
0.00 |
1.63 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
282 |
0.00 |
1.64 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
275 |
0.00 |
1.60 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
309 |
0.00 |
1.80 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
309 |
0.00 |
1.80 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
320 |
0.00 |
1.86 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
292 |
0.00 |
1.70 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
283 |
0.00 |
1.65 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
254 |
0.00 |
1.48 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
241 |
0.00 |
1.40 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
231 |
0.00 |
1.35 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
234 |
0.00 |
1.36 |
10.81 |
267 |
320 |
210 |
48.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
210 |
0.00 |
1.23 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
231 |
0.00 |
1.34 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
238 |
0.00 |
1.38 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
249 |
0.00 |
1.45 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
251 |
0.00 |
1.46 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
226 |
0.00 |
1.32 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
234 |
0.00 |
1.36 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
227 |
0.00 |
1.32 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
187 |
0.00 |
1.09 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
161 |
0.00 |
0.94 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
141 |
0.00 |
0.82 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
143 |
0.00 |
0.83 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
147 |
0.00 |
0.86 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
125 |
0.00 |
0.73 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
149 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
181 |
0.00 |
1.05 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
180 |
0.00 |
1.05 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
184 |
0.00 |
1.07 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
180 |
0.00 |
1.05 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
210 |
0.00 |
1.22 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
202 |
0.00 |
1.18 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
209 |
0.00 |
1.21 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
196 |
0.00 |
1.14 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
222 |
0.00 |
1.29 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
197 |
0.00 |
1.15 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
179 |
0.00 |
1.04 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
159 |
0.00 |
0.93 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
171 |
0.00 |
1.00 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
160 |
0.00 |
0.93 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
136 |
0.00 |
0.79 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
172 |
0.00 |
1.00 |
6.84 |
188 |
251 |
125 |
33.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
184 |
0.00 |
1.07 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
189 |
0.00 |
1.10 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
165 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
155 |
0.00 |
0.90 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
163 |
0.00 |
0.95 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
153 |
0.00 |
0.89 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
121 |
0.00 |
0.70 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
110 |
0.00 |
0.64 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
142 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
134 |
0.00 |
0.78 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
140 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
159 |
0.00 |
0.93 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
179 |
0.00 |
1.04 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
187 |
0.00 |
1.09 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
216 |
0.00 |
1.26 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
204 |
0.00 |
1.19 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
226 |
0.00 |
1.31 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
213 |
0.00 |
1.24 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
171 |
0.00 |
0.99 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
159 |
0.00 |
0.93 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
212 |
0.00 |
1.24 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
182 |
0.00 |
1.06 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
176 |
0.00 |
1.02 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
156 |
0.00 |
0.91 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
189 |
0.00 |
1.10 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
200 |
0.00 |
1.17 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
199 |
0.00 |
1.16 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
145 |
0.00 |
0.85 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
204 |
0.00 |
1.19 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
229 |
0.00 |
1.34 |
7.70 |
177 |
236 |
110 |
30.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
236 |
0.00 |
1.38 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
204 |
0.00 |
1.19 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
327 |
0.00 |
1.90 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
332 |
0.00 |
1.93 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
329 |
0.00 |
1.92 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
292 |
0.00 |
1.70 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
276 |
0.00 |
1.61 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
260 |
0.00 |
1.51 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
256 |
0.00 |
1.49 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
258 |
0.00 |
1.50 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
285 |
0.00 |
1.66 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
284 |
0.00 |
1.65 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
264 |
0.00 |
1.53 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
251 |
0.00 |
1.46 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
298 |
0.00 |
1.73 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
326 |
0.00 |
1.90 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
151 |
0.00 |
0.88 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
173 |
0.00 |
1.01 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
182 |
0.00 |
1.06 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
192 |
0.00 |
1.12 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
185 |
0.00 |
1.08 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
171 |
0.00 |
1.00 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
171 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
167 |
0.00 |
0.97 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
149 |
0.00 |
0.87 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
143 |
0.00 |
0.83 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
143 |
0.00 |
0.83 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
149 |
0.00 |
0.87 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
168 |
0.00 |
0.98 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
139 |
0.00 |
0.81 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
151 |
0.00 |
0.88 |
6.06 |
224 |
332 |
139 |
40.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
261 |
0.00 |
1.52 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
280 |
0.00 |
1.63 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
259 |
0.00 |
1.51 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
257 |
0.00 |
1.50 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
247 |
0.00 |
1.44 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
286 |
0.00 |
1.67 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
265 |
0.00 |
1.54 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
104 |
0.00 |
0.61 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
103 |
0.00 |
0.60 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
125 |
0.00 |
0.73 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
138 |
0.00 |
0.80 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
125 |
0.00 |
0.73 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
120 |
0.00 |
0.70 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
127 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
135 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
130 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
122 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
112 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
118 |
0.00 |
0.69 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
138 |
0.00 |
0.80 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
138 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
151 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
162 |
0.00 |
0.94 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
147 |
0.00 |
0.86 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
152 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
161 |
0.00 |
0.94 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
137 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
137 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
107 |
0.00 |
0.62 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
108 |
0.00 |
0.63 |
5.53 |
157 |
286 |
103 |
27.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
127 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
127 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
130 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
132 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
150 |
0.00 |
0.87 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
157 |
0.00 |
0.92 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
168 |
0.00 |
0.98 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
177 |
0.00 |
1.03 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
177 |
0.00 |
1.03 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
182 |
0.00 |
1.06 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
196 |
0.00 |
1.14 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
191 |
0.00 |
1.11 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
184 |
0.00 |
1.07 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
188 |
0.00 |
1.09 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
181 |
0.00 |
1.05 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
167 |
0.00 |
0.97 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
158 |
0.00 |
0.92 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
147 |
0.00 |
0.85 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
140 |
0.00 |
0.82 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
153 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
158 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
163 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
232 |
0.00 |
1.35 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
241 |
0.00 |
1.40 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
229 |
0.00 |
1.33 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
262 |
0.00 |
1.53 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
255 |
0.00 |
1.48 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
268 |
0.00 |
1.56 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
260 |
0.00 |
1.51 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
198 |
0.00 |
1.15 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
207 |
0.00 |
1.21 |
9.78 |
187 |
268 |
127 |
33.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
234 |
0.00 |
1.36 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
210 |
0.00 |
1.22 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
224 |
0.00 |
1.31 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
222 |
0.00 |
1.29 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
268 |
0.00 |
1.56 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
307 |
0.00 |
1.79 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
322 |
0.00 |
1.87 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
322 |
0.00 |
1.87 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
394 |
0.00 |
2.30 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
430 |
0.00 |
2.50 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
505 |
0.00 |
2.94 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
528 |
0.00 |
3.08 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
604 |
0.00 |
3.52 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
683 |
0.00 |
3.98 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
683 |
0.00 |
3.98 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
698 |
0.00 |
4.06 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
774 |
0.00 |
4.51 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
808 |
0.00 |
4.70 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
808 |
0.00 |
4.70 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
864 |
0.00 |
5.03 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
866 |
0.00 |
5.04 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
869 |
0.00 |
5.06 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
872 |
0.00 |
5.08 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
835 |
0.00 |
4.86 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
822 |
0.00 |
4.78 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
780 |
0.00 |
4.54 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
747 |
0.00 |
4.35 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
703 |
0.00 |
4.09 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
665 |
0.00 |
3.87 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
643 |
0.00 |
3.74 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
634 |
0.00 |
3.69 |
29.08 |
603 |
872 |
210 |
108.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
593 |
0.00 |
3.45 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
601 |
0.00 |
3.50 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
654 |
0.00 |
3.81 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
648 |
0.00 |
3.77 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
610 |
0.00 |
3.55 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
557 |
0.00 |
3.24 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
544 |
0.00 |
3.17 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
533 |
0.00 |
3.10 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
491 |
0.00 |
2.86 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
405 |
0.00 |
2.36 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
354 |
0.00 |
2.06 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
368 |
0.00 |
2.14 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
426 |
0.00 |
2.48 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
417 |
0.00 |
2.43 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
427 |
0.00 |
2.48 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
463 |
0.00 |
2.70 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
464 |
0.00 |
2.70 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
530 |
0.00 |
3.09 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
677 |
0.00 |
3.94 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
653 |
0.00 |
3.80 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
744 |
0.00 |
4.33 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
835 |
0.00 |
4.86 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
939 |
0.00 |
5.47 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
992 |
0.01 |
5.77 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
992 |
0.03 |
5.77 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
934 |
0.00 |
5.44 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
906 |
0.00 |
5.28 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
887 |
0.00 |
5.16 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
840 |
0.00 |
4.89 |
37.79 |
639 |
992 |
354 |
104.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
707 |
0.00 |
4.12 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
653 |
0.00 |
3.80 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
658 |
0.00 |
3.83 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
656 |
0.00 |
3.82 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
701 |
0.00 |
4.08 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
668 |
0.00 |
3.89 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
668 |
0.00 |
3.89 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
716 |
0.00 |
4.17 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
727 |
0.00 |
4.23 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
729 |
0.00 |
4.24 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
657 |
0.00 |
3.83 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
631 |
0.00 |
3.67 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
616 |
0.00 |
3.58 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
577 |
0.00 |
3.36 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
536 |
0.00 |
3.12 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
500 |
0.00 |
2.91 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
449 |
0.00 |
2.62 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
444 |
0.00 |
2.58 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
464 |
0.00 |
2.70 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
503 |
0.00 |
2.93 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
519 |
0.00 |
3.02 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
594 |
0.00 |
3.46 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
664 |
0.00 |
3.87 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
725 |
0.00 |
4.22 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
735 |
0.00 |
4.28 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
754 |
0.00 |
4.39 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
781 |
0.00 |
4.55 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
764 |
0.00 |
4.45 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
688 |
0.00 |
4.00 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
596 |
0.00 |
3.47 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
582 |
0.00 |
3.39 |
28.53 |
634 |
781 |
444 |
114.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
529 |
0.00 |
3.08 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
496 |
0.00 |
2.89 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
423 |
0.00 |
2.47 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
416 |
0.00 |
2.42 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
406 |
0.00 |
2.37 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
391 |
0.00 |
2.28 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
369 |
0.00 |
2.15 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
368 |
0.00 |
2.14 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
402 |
0.00 |
2.34 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
413 |
0.00 |
2.40 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
430 |
0.00 |
2.50 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
410 |
0.00 |
2.39 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
452 |
0.00 |
2.63 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
462 |
0.00 |
2.69 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
515 |
0.00 |
3.00 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
446 |
0.00 |
2.59 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
423 |
0.00 |
2.46 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
448 |
0.00 |
2.61 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
505 |
0.00 |
2.94 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
476 |
0.00 |
2.77 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
539 |
0.00 |
3.14 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
535 |
0.00 |
3.12 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
591 |
0.00 |
3.44 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
604 |
0.00 |
3.52 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
675 |
0.00 |
3.93 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
700 |
0.00 |
4.08 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
782 |
0.00 |
4.56 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
812 |
0.00 |
4.73 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
850 |
0.00 |
4.95 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
856 |
0.00 |
4.98 |
30.74 |
524 |
856 |
368 |
91.54 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
824 |
0.00 |
4.80 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
833 |
0.00 |
4.85 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
775 |
0.00 |
4.51 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
753 |
0.00 |
4.39 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
689 |
0.00 |
4.01 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
652 |
0.00 |
3.79 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
646 |
0.00 |
3.76 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
694 |
0.00 |
4.04 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
645 |
0.00 |
3.75 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
686 |
0.00 |
3.99 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
693 |
0.00 |
4.04 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
669 |
0.00 |
3.90 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
691 |
0.00 |
4.02 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
652 |
0.00 |
3.80 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
584 |
0.00 |
3.40 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
572 |
0.00 |
3.33 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
561 |
0.00 |
3.27 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
501 |
0.00 |
2.92 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
434 |
0.00 |
2.53 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
390 |
0.00 |
2.27 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
402 |
0.00 |
2.34 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
403 |
0.00 |
2.35 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
371 |
0.00 |
2.16 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
326 |
0.00 |
1.90 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
308 |
0.00 |
1.79 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
322 |
0.00 |
1.87 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
333 |
0.00 |
1.94 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
344 |
0.00 |
2.00 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
356 |
0.00 |
2.07 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
347 |
0.00 |
2.02 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
396 |
0.00 |
2.30 |
14.00 |
544 |
833 |
308 |
98.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
407 |
0.00 |
2.37 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
422 |
0.00 |
2.46 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
430 |
0.00 |
2.50 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
407 |
0.00 |
2.37 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
427 |
0.00 |
2.48 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
429 |
0.00 |
2.50 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
398 |
0.00 |
2.31 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
424 |
0.00 |
2.47 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
421 |
0.00 |
2.45 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
411 |
0.00 |
2.39 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
383 |
0.00 |
2.23 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
385 |
0.00 |
2.24 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
379 |
0.00 |
2.21 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
391 |
0.00 |
2.28 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
362 |
0.00 |
2.11 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
364 |
0.00 |
2.12 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
342 |
0.00 |
1.99 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
335 |
0.00 |
1.95 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
330 |
0.00 |
1.92 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
313 |
0.00 |
1.82 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
304 |
0.00 |
1.77 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
300 |
0.00 |
1.75 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
297 |
0.00 |
1.73 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
295 |
0.00 |
1.72 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
292 |
0.00 |
1.70 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
266 |
0.00 |
1.55 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
249 |
0.00 |
1.45 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
260 |
0.00 |
1.52 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
248 |
0.00 |
1.44 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
246 |
0.00 |
1.43 |
10.81 |
351 |
430 |
246 |
61.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
240 |
0.00 |
1.40 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
246 |
0.00 |
1.43 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
234 |
0.00 |
1.36 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
247 |
0.00 |
1.44 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
233 |
0.00 |
1.35 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
203 |
0.00 |
1.18 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
211 |
0.00 |
1.23 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
214 |
0.00 |
1.25 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
195 |
0.00 |
1.13 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
185 |
0.00 |
1.08 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
185 |
0.00 |
1.08 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
184 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
193 |
0.00 |
1.12 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
170 |
0.00 |
0.99 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
174 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
199 |
0.00 |
1.16 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
197 |
0.00 |
1.15 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
197 |
0.00 |
1.15 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
220 |
0.00 |
1.28 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
242 |
0.00 |
1.41 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
267 |
0.00 |
1.55 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
263 |
0.00 |
1.53 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
279 |
0.00 |
1.62 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
291 |
0.00 |
1.70 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
280 |
0.00 |
1.63 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
263 |
0.00 |
1.53 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
259 |
0.00 |
1.51 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
247 |
0.00 |
1.44 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
219 |
0.00 |
1.28 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
185 |
0.00 |
1.08 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
177 |
0.00 |
1.03 |
9.50 |
223 |
291 |
170 |
40.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
188 |
0.00 |
1.09 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
194 |
0.00 |
1.13 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
191 |
0.00 |
1.11 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
197 |
0.00 |
1.15 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
216 |
0.00 |
1.26 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
244 |
0.00 |
1.42 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
236 |
0.00 |
1.38 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
245 |
0.00 |
1.43 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
256 |
0.00 |
1.49 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
246 |
0.00 |
1.43 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
246 |
0.00 |
1.43 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
240 |
0.00 |
1.40 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
241 |
0.00 |
1.40 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
249 |
0.00 |
1.45 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
233 |
0.00 |
1.36 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
200 |
0.00 |
1.16 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
208 |
0.00 |
1.21 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
196 |
0.00 |
1.14 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
186 |
0.00 |
1.08 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
167 |
0.00 |
0.97 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
162 |
0.00 |
0.95 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
152 |
0.00 |
0.88 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
135 |
0.00 |
0.79 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
155 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
151 |
0.00 |
0.88 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
152 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
164 |
0.00 |
0.96 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
168 |
0.00 |
0.98 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
159 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
169 |
0.00 |
0.99 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
174 |
0.00 |
1.01 |
6.62 |
197 |
256 |
135 |
35.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
167 |
0.00 |
0.97 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
169 |
0.00 |
0.99 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
143 |
0.00 |
0.83 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
143 |
0.00 |
0.83 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
131 |
0.00 |
0.76 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
131 |
0.00 |
0.76 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
85 |
0.00 |
0.49 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
80 |
0.00 |
0.46 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
113 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
153 |
0.00 |
0.89 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
153 |
0.00 |
0.89 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
179 |
0.00 |
1.04 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
202 |
0.00 |
1.17 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
227 |
0.00 |
1.32 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
227 |
0.00 |
1.32 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
202 |
0.00 |
1.18 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
163 |
0.00 |
0.95 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
150 |
0.00 |
0.87 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
140 |
0.00 |
0.81 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
142 |
0.00 |
0.82 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
139 |
0.00 |
0.81 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
136 |
0.00 |
0.79 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
138 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
154 |
0.00 |
0.90 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
163 |
0.00 |
0.95 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
156 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
173 |
0.00 |
1.01 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
182 |
0.00 |
1.06 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
184 |
0.00 |
1.07 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
185 |
0.00 |
1.08 |
6.97 |
157 |
227 |
80 |
27.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
137 |
0.00 |
0.80 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
140 |
0.00 |
0.82 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
152 |
0.00 |
0.89 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
157 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
155 |
0.00 |
0.90 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
138 |
0.00 |
0.80 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
151 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
160 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
172 |
0.00 |
1.00 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
159 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
143 |
0.00 |
0.83 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
130 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
142 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
134 |
0.00 |
0.78 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
155 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
139 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
157 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
154 |
0.00 |
0.90 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
162 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
173 |
0.00 |
1.01 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
175 |
0.00 |
1.02 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
175 |
0.00 |
1.02 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
189 |
0.00 |
1.10 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
188 |
0.00 |
1.10 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
188 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
193 |
0.00 |
1.13 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
202 |
0.00 |
1.18 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
220 |
0.00 |
1.28 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
199 |
0.00 |
1.16 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
187 |
0.00 |
1.09 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
211 |
0.00 |
1.23 |
8.15 |
166 |
220 |
130 |
29.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
189 |
0.00 |
1.10 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
189 |
0.00 |
1.10 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
168 |
0.00 |
0.98 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
146 |
0.00 |
0.85 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
159 |
0.00 |
0.92 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
193 |
0.00 |
1.12 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
157 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
159 |
0.00 |
0.92 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
152 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
158 |
0.00 |
0.92 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
250 |
0.00 |
1.46 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
259 |
0.00 |
1.51 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
222 |
0.00 |
1.29 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
228 |
0.00 |
1.33 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
233 |
0.00 |
1.36 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
256 |
0.00 |
1.49 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
252 |
0.00 |
1.47 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
191 |
0.00 |
1.11 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
175 |
0.00 |
1.02 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
168 |
0.00 |
0.98 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
201 |
0.00 |
1.17 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
191 |
0.00 |
1.11 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
160 |
0.00 |
0.93 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
179 |
0.00 |
1.04 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
149 |
0.00 |
0.87 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
165 |
0.00 |
0.96 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
158 |
0.00 |
0.92 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
118 |
0.00 |
0.69 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
125 |
0.00 |
0.73 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
122 |
0.00 |
0.71 |
5.92 |
182 |
259 |
118 |
31.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
101 |
0.00 |
0.59 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
101 |
0.00 |
0.59 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
90 |
0.00 |
0.53 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
105 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
117 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
131 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
149 |
0.00 |
0.87 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
144 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
144 |
0.00 |
0.84 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
156 |
0.00 |
0.91 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
191 |
0.00 |
1.11 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
199 |
0.00 |
1.16 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
200 |
0.00 |
1.16 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
220 |
0.00 |
1.28 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
243 |
0.00 |
1.42 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
200 |
0.00 |
1.16 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
222 |
0.00 |
1.29 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
220 |
0.00 |
1.28 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
249 |
0.00 |
1.45 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
250 |
0.00 |
1.45 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
251 |
0.00 |
1.46 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
292 |
0.00 |
1.70 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
363 |
0.00 |
2.11 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
391 |
0.00 |
2.28 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
422 |
0.00 |
2.46 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
431 |
0.00 |
2.51 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
421 |
0.00 |
2.45 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
491 |
0.00 |
2.86 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
474 |
0.00 |
2.76 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
601 |
0.00 |
3.50 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
587 |
0.00 |
3.42 |
19.95 |
263 |
601 |
90 |
47.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
596 |
0.00 |
3.47 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
555 |
0.00 |
3.23 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
606 |
0.00 |
3.53 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
507 |
0.00 |
2.95 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
526 |
0.00 |
3.06 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
388 |
0.00 |
2.26 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
351 |
0.00 |
2.04 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
340 |
0.00 |
1.98 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
311 |
0.00 |
1.81 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
253 |
0.00 |
1.47 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
282 |
0.00 |
1.64 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
249 |
0.00 |
1.45 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
231 |
0.00 |
1.34 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
227 |
0.00 |
1.32 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
224 |
0.00 |
1.30 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
272 |
0.00 |
1.58 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
318 |
0.00 |
1.85 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
325 |
0.00 |
1.89 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
325 |
0.00 |
1.89 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
383 |
0.00 |
2.23 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
380 |
0.00 |
2.21 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
387 |
0.00 |
2.26 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
387 |
0.00 |
2.26 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
394 |
0.00 |
2.29 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
445 |
0.00 |
2.59 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
486 |
0.00 |
2.83 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
438 |
0.00 |
2.55 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
572 |
0.00 |
3.33 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
672 |
0.00 |
3.91 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
672 |
0.00 |
3.91 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
783 |
0.00 |
4.56 |
23.68 |
416 |
783 |
224 |
75.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
800 |
0.00 |
4.66 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
887 |
0.00 |
5.16 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
942 |
0.00 |
5.49 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
958 |
0.00 |
5.58 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
1008 |
0.11 |
5.87 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
959 |
0.00 |
5.58 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
958 |
0.00 |
5.58 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
954 |
0.00 |
5.55 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
927 |
0.00 |
5.40 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
828 |
0.00 |
4.82 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
816 |
0.00 |
4.75 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
782 |
0.00 |
4.55 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
792 |
0.00 |
4.61 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
770 |
0.00 |
4.48 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
730 |
0.00 |
4.25 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
679 |
0.00 |
3.95 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
672 |
0.00 |
3.91 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
660 |
0.00 |
3.84 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
597 |
0.00 |
3.48 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
508 |
0.00 |
2.96 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
467 |
0.00 |
2.72 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
469 |
0.00 |
2.73 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
426 |
0.00 |
2.48 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
352 |
0.00 |
2.05 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
389 |
0.00 |
2.26 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
379 |
0.00 |
2.21 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
384 |
0.00 |
2.23 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
371 |
0.00 |
2.16 |
16.12 |
695 |
1008 |
352 |
113.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
343 |
0.00 |
2.00 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
360 |
0.00 |
2.09 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
395 |
0.00 |
2.30 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
385 |
0.00 |
2.24 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
469 |
0.00 |
2.73 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
471 |
0.00 |
2.74 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
466 |
0.00 |
2.71 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
514 |
0.00 |
2.99 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
505 |
0.00 |
2.94 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
474 |
0.00 |
2.76 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
449 |
0.00 |
2.62 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
381 |
0.00 |
2.22 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
441 |
0.00 |
2.57 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
430 |
0.00 |
2.51 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
393 |
0.00 |
2.29 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
372 |
0.00 |
2.17 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
395 |
0.00 |
2.30 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
412 |
0.00 |
2.40 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
369 |
0.00 |
2.15 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
334 |
0.00 |
1.95 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
338 |
0.00 |
1.97 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
362 |
0.00 |
2.11 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
394 |
0.00 |
2.29 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
389 |
0.00 |
2.26 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
381 |
0.00 |
2.22 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
402 |
0.00 |
2.34 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
391 |
0.00 |
2.28 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
376 |
0.00 |
2.19 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
372 |
0.00 |
2.17 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
321 |
0.00 |
1.87 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
321 |
0.00 |
1.87 |
14.93 |
400 |
514 |
321 |
72.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
266 |
0.00 |
1.55 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
220 |
0.00 |
1.28 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
194 |
0.00 |
1.13 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
199 |
0.00 |
1.16 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
186 |
0.00 |
1.08 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
183 |
0.00 |
1.07 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
186 |
0.00 |
1.08 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
209 |
0.00 |
1.22 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
220 |
0.00 |
1.28 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
214 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
204 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
206 |
0.00 |
1.20 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
184 |
0.00 |
1.07 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
170 |
0.00 |
0.99 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
134 |
0.00 |
0.78 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
130 |
0.00 |
0.76 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
128 |
0.00 |
0.74 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
110 |
0.00 |
0.64 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
90 |
0.00 |
0.52 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
107 |
0.00 |
0.62 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
136 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
142 |
0.00 |
0.83 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
145 |
0.00 |
0.84 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
139 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
151 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
158 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
159 |
0.00 |
0.93 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
130 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
142 |
0.00 |
0.83 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
128 |
0.00 |
0.75 |
5.87 |
166 |
266 |
90 |
28.94 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
166 |
0.00 |
0.97 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
185 |
0.00 |
1.08 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
173 |
0.00 |
1.01 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
169 |
0.00 |
0.99 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
198 |
0.00 |
1.16 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
214 |
0.00 |
1.25 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
240 |
0.00 |
1.40 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
230 |
0.00 |
1.34 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
233 |
0.00 |
1.36 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
253 |
0.00 |
1.47 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
263 |
0.00 |
1.53 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
242 |
0.00 |
1.41 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
236 |
0.00 |
1.38 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
228 |
0.00 |
1.33 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
214 |
0.00 |
1.25 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
204 |
0.00 |
1.19 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
204 |
0.00 |
1.19 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
184 |
0.00 |
1.07 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
192 |
0.00 |
1.12 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
169 |
0.00 |
0.98 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
183 |
0.00 |
1.07 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
184 |
0.00 |
1.07 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
232 |
0.00 |
1.35 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
270 |
0.00 |
1.57 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
301 |
0.00 |
1.75 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
368 |
0.00 |
2.15 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
427 |
0.00 |
2.49 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
478 |
0.00 |
2.78 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
471 |
0.00 |
2.74 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
475 |
0.00 |
2.76 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
463 |
0.00 |
2.70 |
17.37 |
260 |
478 |
166 |
46.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
466 |
0.00 |
2.71 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
455 |
0.00 |
2.65 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
393 |
0.00 |
2.29 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
362 |
0.00 |
2.11 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
328 |
0.00 |
1.91 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
316 |
0.00 |
1.84 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
314 |
0.00 |
1.83 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
292 |
0.00 |
1.70 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
281 |
0.00 |
1.64 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
327 |
0.00 |
1.90 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
305 |
0.00 |
1.77 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
286 |
0.00 |
1.66 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
285 |
0.00 |
1.66 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
267 |
0.00 |
1.56 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
248 |
0.00 |
1.45 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
211 |
0.00 |
1.23 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
221 |
0.00 |
1.29 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
219 |
0.00 |
1.27 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
326 |
0.00 |
1.90 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
314 |
0.00 |
1.83 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
335 |
0.00 |
1.95 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
354 |
0.00 |
2.06 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
339 |
0.00 |
1.97 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
357 |
0.00 |
2.08 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
388 |
0.00 |
2.26 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
283 |
0.00 |
1.65 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
264 |
0.00 |
1.54 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
259 |
0.00 |
1.51 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
248 |
0.00 |
1.44 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
245 |
0.00 |
1.43 |
11.90 |
310 |
466 |
211 |
54.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
210 |
0.00 |
1.22 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
192 |
0.00 |
1.12 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
196 |
0.00 |
1.14 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
201 |
0.00 |
1.17 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
198 |
0.00 |
1.15 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
178 |
0.00 |
1.03 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
183 |
0.00 |
1.07 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
208 |
0.00 |
1.21 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
202 |
0.00 |
1.18 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
210 |
0.00 |
1.22 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
225 |
0.00 |
1.31 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
210 |
0.00 |
1.22 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
244 |
0.00 |
1.42 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
270 |
0.00 |
1.57 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
251 |
0.00 |
1.46 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
225 |
0.00 |
1.31 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
214 |
0.00 |
1.25 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
198 |
0.00 |
1.15 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
202 |
0.00 |
1.18 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
185 |
0.00 |
1.08 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
151 |
0.00 |
0.88 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
134 |
0.00 |
0.78 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
132 |
0.00 |
0.77 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
118 |
0.00 |
0.69 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
100 |
0.00 |
0.58 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
100 |
0.00 |
0.58 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
110 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
116 |
0.00 |
0.67 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
115 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
114 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
143 |
0.00 |
0.83 |
4.64 |
178 |
270 |
100 |
32.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
168 |
0.00 |
0.98 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
178 |
0.00 |
1.04 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
157 |
0.00 |
0.92 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
154 |
0.00 |
0.90 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
161 |
0.00 |
0.94 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
171 |
0.00 |
1.00 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
142 |
0.00 |
0.82 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
133 |
0.00 |
0.77 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
128 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
157 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
152 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
148 |
0.00 |
0.86 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
152 |
0.00 |
0.89 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
166 |
0.00 |
0.97 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
166 |
0.00 |
0.97 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
168 |
0.00 |
0.98 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
139 |
0.00 |
0.81 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
171 |
0.00 |
1.00 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
179 |
0.00 |
1.04 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
185 |
0.00 |
1.08 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
191 |
0.00 |
1.11 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
198 |
0.00 |
1.16 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
192 |
0.00 |
1.12 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
204 |
0.00 |
1.19 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
178 |
0.00 |
1.04 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
176 |
0.00 |
1.02 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
164 |
0.00 |
0.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
153 |
0.00 |
0.89 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
137 |
0.00 |
0.80 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
127 |
0.00 |
0.74 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
121 |
0.00 |
0.71 |
6.15 |
162 |
204 |
121 |
29.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
115 |
0.00 |
0.67 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
103 |
0.00 |
0.60 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
109 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
103 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
93 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
101 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
92 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
99 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
104 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
85 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
93 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
106 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
96 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
94 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
93 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
90 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
101 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
97 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
93 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
101 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
96 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
96 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
125 |
0.00 |
0.73 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
131 |
0.00 |
0.76 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
131 |
0.00 |
0.76 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
131 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
157 |
0.00 |
0.91 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
167 |
0.00 |
0.97 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
172 |
0.00 |
1.00 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
159 |
0.00 |
0.92 |
6.09 |
111 |
172 |
85 |
19.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
163 |
0.00 |
0.95 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
163 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
166 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
148 |
0.00 |
0.86 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
163 |
0.00 |
0.95 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
140 |
0.00 |
0.82 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
131 |
0.00 |
0.76 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
132 |
0.00 |
0.77 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
131 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
119 |
0.00 |
0.69 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
109 |
0.00 |
0.63 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
94 |
0.00 |
0.55 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
110 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
166 |
0.00 |
0.96 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
156 |
0.00 |
0.91 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
147 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
152 |
0.00 |
0.88 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
211 |
0.00 |
1.23 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
204 |
0.00 |
1.19 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
200 |
0.00 |
1.17 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
153 |
0.00 |
0.89 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
149 |
0.00 |
0.87 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
145 |
0.00 |
0.84 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
150 |
0.00 |
0.88 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
93 |
0.00 |
0.54 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
92 |
0.00 |
0.53 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
82 |
0.00 |
0.48 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
66 |
0.00 |
0.38 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
121 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
184 |
0.00 |
1.07 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
162 |
0.00 |
0.94 |
4.65 |
142 |
211 |
66 |
25.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
162 |
0.00 |
0.94 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
158 |
0.00 |
0.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
160 |
0.00 |
0.93 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
151 |
0.00 |
0.88 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
106 |
0.00 |
0.62 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
41 |
0.00 |
0.24 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
55 |
0.00 |
0.32 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
61 |
0.00 |
0.35 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
72 |
0.00 |
0.42 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
75 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
92 |
0.00 |
0.53 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
92 |
0.00 |
0.53 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
89 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
98 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
92 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
87 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
84 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
72 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
66 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
78 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
87 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
95 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
99 |
0.00 |
0.58 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
106 |
0.00 |
0.62 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
132 |
0.00 |
0.77 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
145 |
0.00 |
0.84 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
118 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
99 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
83 |
0.00 |
0.48 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
82 |
0.00 |
0.47 |
4.45 |
98 |
162 |
41 |
17.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
70 |
0.00 |
0.41 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
41 |
0.00 |
0.24 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
26 |
0.00 |
0.15 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
46 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
47 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
57 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
55 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
60 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
64 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
74 |
0.00 |
0.43 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
71 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
73 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
78 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
87 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
92 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
98 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
94 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
93 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
97 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
114 |
0.00 |
0.67 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
106 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
97 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
97 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
106 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
112 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
115 |
0.00 |
0.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
106 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
95 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
105 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
104 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
75 |
0.00 |
0.44 |
4.15 |
82 |
115 |
26 |
14.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
130 |
0.00 |
0.76 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
129 |
0.00 |
0.75 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
126 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
179 |
0.00 |
1.04 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
181 |
0.00 |
1.05 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
219 |
0.00 |
1.27 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
262 |
0.00 |
1.53 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
222 |
0.00 |
1.29 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
228 |
0.00 |
1.33 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
308 |
0.00 |
1.79 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
295 |
0.00 |
1.72 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
298 |
0.00 |
1.74 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
368 |
0.00 |
2.14 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
365 |
0.00 |
2.13 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
428 |
0.00 |
2.49 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
491 |
0.00 |
2.86 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
487 |
0.00 |
2.83 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
538 |
0.00 |
3.13 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
631 |
0.00 |
3.67 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
613 |
0.00 |
3.57 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
720 |
0.00 |
4.19 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
731 |
0.00 |
4.26 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
863 |
0.00 |
5.02 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
1024 |
0.20 |
5.96 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
1172 |
1.27 |
6.83 |
33.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jan-06 |
1266 |
2.88 |
7.37 |
37.20 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jan-06 |
1385 |
5.18 |
8.07 |
41.70 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Jan-06 |
1442 |
7.81 |
8.39 |
45.90 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
29-Jan-06 |
1368 |
10.02 |
7.96 |
49.61 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
30-Jan-06 |
1356 |
12.15 |
7.90 |
52.48 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
31-Jan-06 |
1330 |
14.13 |
7.74 |
54.26 |
618 |
1442 |
126 |
111.52 |
|
|
|
|
|
1.2 |
|
|
|
1-Feb-06 |
1287 |
15.86 |
7.49 |
54.93 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
2-Feb-06 |
1274 |
17.51 |
7.42 |
54.97 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
3-Feb-06 |
1235 |
18.94 |
7.19 |
54.09 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
4-Feb-06 |
1236 |
20.38 |
7.20 |
52.90 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
5-Feb-06 |
1249 |
21.89 |
7.27 |
52.21 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
6-Feb-06 |
1285 |
23.61 |
7.48 |
51.79 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Feb-06 |
1221 |
24.96 |
7.11 |
51.16 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
8-Feb-06 |
1126 |
25.75 |
6.55 |
50.23 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
9-Feb-06 |
1126 |
26.55 |
6.55 |
49.37 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Feb-06 |
1074 |
27.04 |
6.25 |
48.43 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
11-Feb-06 |
996 |
27.07 |
5.80 |
47.03 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
12-Feb-06 |
1019 |
27.25 |
5.93 |
45.69 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
13-Feb-06 |
837 |
0.00 |
4.87 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
833 |
0.00 |
4.85 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
913 |
0.00 |
5.32 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
946 |
0.00 |
5.51 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
966 |
0.00 |
5.63 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
994 |
27.27 |
5.79 |
37.90 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
19-Feb-06 |
985 |
0.00 |
5.74 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
1038 |
27.56 |
6.05 |
38.87 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
21-Feb-06 |
1074 |
28.05 |
6.26 |
40.28 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Feb-06 |
1110 |
28.75 |
6.46 |
41.42 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Feb-06 |
1081 |
29.28 |
6.29 |
42.21 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Feb-06 |
1089 |
29.66 |
6.34 |
42.92 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Feb-06 |
1081 |
29.13 |
6.30 |
43.43 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
26-Feb-06 |
1023 |
27.71 |
5.95 |
43.65 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
27-Feb-06 |
1046 |
25.73 |
6.09 |
43.69 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Feb-06 |
966 |
0.00 |
5.63 |
43.06 |
1075 |
1287 |
833 |
175.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
859 |
0.00 |
5.00 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
840 |
0.00 |
4.89 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
799 |
0.00 |
4.65 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
685 |
0.00 |
3.99 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
645 |
0.00 |
3.75 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
583 |
0.00 |
3.39 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
541 |
0.00 |
3.15 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
503 |
0.00 |
2.93 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
470 |
0.00 |
2.74 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
442 |
0.00 |
2.57 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
455 |
0.00 |
2.65 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
452 |
0.00 |
2.63 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
409 |
0.00 |
2.38 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
386 |
0.00 |
2.25 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
365 |
0.00 |
2.13 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
306 |
0.00 |
1.78 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
302 |
0.00 |
1.76 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
296 |
0.00 |
1.72 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
302 |
0.00 |
1.76 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
333 |
0.00 |
1.94 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
329 |
0.00 |
1.92 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
324 |
0.00 |
1.89 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
355 |
0.00 |
2.07 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
343 |
0.00 |
2.00 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
347 |
0.00 |
2.02 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
325 |
0.00 |
1.89 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
314 |
0.00 |
1.83 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
340 |
0.00 |
1.98 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
336 |
0.00 |
1.96 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
354 |
0.00 |
2.06 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
375 |
0.00 |
2.18 |
13.92 |
442 |
859 |
296 |
79.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
451 |
0.00 |
2.63 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
503 |
0.00 |
2.93 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
524 |
0.00 |
3.05 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
593 |
0.00 |
3.45 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
667 |
0.00 |
3.88 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
706 |
0.00 |
4.11 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
751 |
0.00 |
4.37 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
720 |
0.00 |
4.19 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
670 |
0.00 |
3.90 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
673 |
0.00 |
3.92 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
654 |
0.00 |
3.81 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
655 |
0.00 |
3.81 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
649 |
0.00 |
3.78 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
666 |
0.00 |
3.88 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
657 |
0.00 |
3.83 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
704 |
0.00 |
4.10 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
722 |
0.00 |
4.20 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
737 |
0.00 |
4.29 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
766 |
0.00 |
4.46 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
814 |
0.00 |
4.74 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
817 |
0.00 |
4.76 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
851 |
0.00 |
4.96 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
846 |
0.00 |
4.93 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
821 |
0.00 |
4.78 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
787 |
0.00 |
4.58 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
709 |
0.00 |
4.13 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
615 |
0.00 |
3.58 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
580 |
0.00 |
3.37 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
557 |
0.00 |
3.25 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
513 |
0.00 |
2.99 |
26.68 |
679 |
851 |
451 |
118.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
469 |
0.00 |
2.73 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
418 |
0.00 |
2.43 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
402 |
0.00 |
2.34 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
387 |
0.00 |
2.26 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
381 |
0.00 |
2.22 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
361 |
0.00 |
2.10 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
324 |
0.00 |
1.89 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
310 |
0.00 |
1.81 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
315 |
0.00 |
1.84 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
280 |
0.00 |
1.63 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
261 |
0.00 |
1.52 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
237 |
0.00 |
1.38 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
212 |
0.00 |
1.23 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
246 |
0.00 |
1.43 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
261 |
0.00 |
1.52 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
273 |
0.00 |
1.59 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
279 |
0.00 |
1.62 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
284 |
0.00 |
1.65 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
288 |
0.00 |
1.68 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
258 |
0.00 |
1.50 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
246 |
0.00 |
1.43 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
216 |
0.00 |
1.26 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
197 |
0.00 |
1.15 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
201 |
0.00 |
1.17 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
190 |
0.00 |
1.11 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
189 |
0.00 |
1.10 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
205 |
0.00 |
1.19 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
205 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
213 |
0.00 |
1.24 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
214 |
0.00 |
1.24 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
196 |
0.00 |
1.14 |
8.22 |
275 |
469 |
189 |
49.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
178 |
0.00 |
1.04 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
170 |
0.00 |
0.99 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
161 |
0.00 |
0.93 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
159 |
0.00 |
0.92 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
145 |
0.00 |
0.84 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
148 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
155 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
176 |
0.00 |
1.02 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
166 |
0.00 |
0.97 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
254 |
0.00 |
1.48 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
248 |
0.00 |
1.44 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
279 |
0.00 |
1.62 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
285 |
0.00 |
1.66 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
321 |
0.00 |
1.87 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
325 |
0.00 |
1.89 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
342 |
0.00 |
1.99 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
261 |
0.00 |
1.52 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
279 |
0.00 |
1.62 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
250 |
0.00 |
1.46 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
228 |
0.00 |
1.32 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
183 |
0.00 |
1.06 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
164 |
0.00 |
0.96 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
133 |
0.00 |
0.77 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
130 |
0.00 |
0.76 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
142 |
0.00 |
0.82 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
141 |
0.00 |
0.82 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
164 |
0.00 |
0.95 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
180 |
0.00 |
1.05 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
180 |
0.00 |
1.05 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
210 |
0.00 |
1.22 |
6.67 |
205 |
342 |
130 |
35.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
222 |
0.00 |
1.29 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
200 |
0.00 |
1.16 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
191 |
0.00 |
1.11 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
169 |
0.00 |
0.98 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
168 |
0.00 |
0.98 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
180 |
0.00 |
1.05 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
187 |
0.00 |
1.09 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
187 |
0.00 |
1.09 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
183 |
0.00 |
1.06 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
175 |
0.00 |
1.02 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
173 |
0.00 |
1.01 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
164 |
0.00 |
0.96 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
160 |
0.00 |
0.93 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
156 |
0.00 |
0.91 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
156 |
0.00 |
0.91 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
145 |
0.00 |
0.85 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
149 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
159 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
158 |
0.00 |
0.92 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
150 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
141 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
144 |
0.00 |
0.84 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
154 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
175 |
0.00 |
1.02 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
163 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
163 |
0.00 |
0.95 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
156 |
0.00 |
0.91 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
152 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
142 |
0.00 |
0.83 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
131 |
0.00 |
0.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
117 |
0.00 |
0.68 |
5.96 |
164 |
222 |
117 |
29.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
122 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
121 |
0.00 |
0.71 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
136 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
138 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
141 |
0.00 |
0.82 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
144 |
0.00 |
0.84 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
138 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
133 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
119 |
0.00 |
0.69 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
95 |
0.00 |
0.55 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
92 |
0.00 |
0.53 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
91 |
0.00 |
0.53 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
91 |
0.00 |
0.53 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
93 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
90 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
118 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
190 |
0.00 |
1.11 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
204 |
0.00 |
1.19 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
209 |
0.00 |
1.22 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
211 |
0.00 |
1.23 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
205 |
0.00 |
1.19 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
203 |
0.00 |
1.18 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
194 |
0.00 |
1.13 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
140 |
0.00 |
0.82 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
140 |
0.00 |
0.82 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
131 |
0.00 |
0.76 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
136 |
0.00 |
0.79 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
141 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
141 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
145 |
0.00 |
0.85 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
119 |
0.00 |
0.69 |
5.56 |
141 |
211 |
90 |
25.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
114 |
0.00 |
0.66 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
119 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
123 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
119 |
0.00 |
0.69 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
125 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
125 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
137 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
151 |
0.00 |
0.88 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
135 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
130 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
133 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
141 |
0.00 |
0.82 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
116 |
0.00 |
0.67 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
119 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
109 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
173 |
0.00 |
1.00 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
159 |
0.00 |
0.92 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
164 |
0.00 |
0.96 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
149 |
0.00 |
0.87 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
154 |
0.00 |
0.90 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
150 |
0.00 |
0.88 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
147 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
97 |
0.00 |
0.56 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
88 |
0.00 |
0.51 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
81 |
0.00 |
0.47 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
83 |
0.00 |
0.48 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
71 |
0.00 |
0.41 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
60 |
0.00 |
0.35 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
70 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
73 |
0.00 |
0.43 |
3.06 |
120 |
173 |
60 |
21.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
93 |
0.00 |
0.54 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
85 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
75 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
91 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
91 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
101 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
108 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
95 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
96 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
109 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
103 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
103 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
84 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
79 |
0.00 |
0.46 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
91 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
86 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
88 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
93 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
94 |
0.00 |
0.55 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
97 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
114 |
0.00 |
0.67 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
102 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
109 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
106 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
100 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
99 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
88 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
54 |
0.00 |
0.31 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
50 |
0.00 |
0.29 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
40 |
0.00 |
0.24 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
31 |
0.00 |
0.18 |
2.69 |
89 |
114 |
31 |
16.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
26 |
0.00 |
0.15 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
24 |
0.00 |
0.14 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
38 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
42 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
57 |
0.00 |
0.33 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
66 |
0.00 |
0.38 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
79 |
0.00 |
0.46 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
96 |
0.00 |
0.56 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
95 |
0.00 |
0.55 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
82 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
87 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
86 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
85 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
79 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
73 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
86 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
82 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
75 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
75 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
111 |
0.00 |
0.65 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
113 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
113 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
101 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
124 |
0.00 |
0.72 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
114 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
106 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
98 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
107 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
107 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
106 |
0.00 |
0.61 |
4.43 |
84 |
124 |
24 |
14.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
105 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
131 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
143 |
0.00 |
0.83 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
123 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
137 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
173 |
0.00 |
1.01 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
170 |
0.00 |
0.99 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
168 |
0.00 |
0.98 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
147 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
162 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
210 |
0.00 |
1.22 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
222 |
0.00 |
1.29 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
223 |
0.00 |
1.30 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
255 |
0.00 |
1.48 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
289 |
0.00 |
1.68 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
339 |
0.00 |
1.98 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
360 |
0.00 |
2.09 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
396 |
0.00 |
2.31 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
425 |
0.00 |
2.47 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
490 |
0.00 |
2.85 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
531 |
0.00 |
3.09 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
564 |
0.00 |
3.28 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
628 |
0.00 |
3.66 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
648 |
0.00 |
3.77 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
692 |
0.00 |
4.03 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
730 |
0.00 |
4.25 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
705 |
0.00 |
4.10 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
730 |
0.00 |
4.25 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
773 |
0.00 |
4.50 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
761 |
0.00 |
4.43 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
754 |
0.00 |
4.39 |
29.95 |
393 |
773 |
105 |
70.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
686 |
0.00 |
3.99 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
686 |
0.00 |
3.99 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
716 |
0.00 |
4.17 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
665 |
0.00 |
3.87 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
600 |
0.00 |
3.50 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
530 |
0.00 |
3.09 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
529 |
0.00 |
3.08 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
553 |
0.00 |
3.22 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
553 |
0.00 |
3.22 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
546 |
0.00 |
3.18 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
547 |
0.00 |
3.19 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
547 |
0.00 |
3.18 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
564 |
0.00 |
3.29 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
621 |
0.00 |
3.62 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
649 |
0.00 |
3.78 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
649 |
0.00 |
3.78 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
661 |
0.00 |
3.85 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
716 |
0.00 |
4.17 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
746 |
0.00 |
4.34 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
730 |
0.00 |
4.25 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
703 |
0.00 |
4.09 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
692 |
0.00 |
4.03 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
774 |
0.00 |
4.51 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
695 |
0.00 |
4.05 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
670 |
0.00 |
3.90 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
661 |
0.00 |
3.85 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
723 |
0.00 |
4.21 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
740 |
0.00 |
4.31 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
718 |
0.00 |
4.18 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
624 |
0.00 |
3.63 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
655 |
0.00 |
3.81 |
27.90 |
650 |
774 |
529 |
117.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
572 |
0.00 |
3.33 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
526 |
0.00 |
3.06 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
484 |
0.00 |
2.82 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
433 |
0.00 |
2.52 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
385 |
0.00 |
2.24 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
366 |
0.00 |
2.13 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
330 |
0.00 |
1.92 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
382 |
0.00 |
2.23 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
388 |
0.00 |
2.26 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
387 |
0.00 |
2.25 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
407 |
0.00 |
2.37 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
437 |
0.00 |
2.54 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
445 |
0.00 |
2.59 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
466 |
0.00 |
2.71 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
599 |
0.00 |
3.49 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
591 |
0.00 |
3.44 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
589 |
0.00 |
3.43 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
554 |
0.00 |
3.23 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
554 |
0.00 |
3.23 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
579 |
0.00 |
3.37 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
579 |
0.00 |
3.37 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
444 |
0.00 |
2.59 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
452 |
0.00 |
2.63 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
491 |
0.00 |
2.86 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
481 |
0.00 |
2.80 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
481 |
0.00 |
2.80 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
548 |
0.00 |
3.19 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
597 |
0.00 |
3.48 |
20.35 |
489 |
640 |
330 |
82.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
640 |
0.00 |
3.73 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
631 |
0.00 |
3.67 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
641 |
0.00 |
3.73 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
709 |
0.00 |
4.13 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
724 |
0.00 |
4.22 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
678 |
0.00 |
3.95 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
659 |
0.00 |
3.84 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
679 |
0.00 |
3.95 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
662 |
0.00 |
3.85 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
654 |
0.00 |
3.81 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
606 |
0.00 |
3.53 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
561 |
0.00 |
3.27 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
593 |
0.00 |
3.45 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
667 |
0.00 |
3.88 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
660 |
0.00 |
3.85 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
639 |
0.00 |
3.72 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
732 |
0.00 |
4.26 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
780 |
0.00 |
4.54 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
832 |
0.00 |
4.85 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
861 |
0.00 |
5.02 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
829 |
0.00 |
4.82 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
844 |
0.00 |
4.91 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
911 |
0.00 |
5.30 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
783 |
0.00 |
4.56 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
807 |
0.00 |
4.70 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
812 |
0.00 |
4.73 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
739 |
0.00 |
4.30 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
715 |
0.00 |
4.16 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
656 |
0.00 |
3.82 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
628 |
0.00 |
3.66 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
623 |
0.00 |
3.63 |
29.00 |
706 |
911 |
554 |
127.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
554 |
0.00 |
3.23 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
515 |
0.00 |
3.00 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
476 |
0.00 |
2.77 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
469 |
0.00 |
2.73 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
493 |
0.00 |
2.87 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
472 |
0.00 |
2.75 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
485 |
0.00 |
2.83 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
543 |
0.00 |
3.16 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
592 |
0.00 |
3.45 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
621 |
0.00 |
3.61 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
604 |
0.00 |
3.51 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
623 |
0.00 |
3.63 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
665 |
0.00 |
3.87 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
695 |
0.00 |
4.05 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
702 |
0.00 |
4.09 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
668 |
0.00 |
3.89 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
722 |
0.00 |
4.20 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
840 |
0.00 |
4.89 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
876 |
0.00 |
5.10 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
874 |
0.00 |
5.09 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
922 |
0.00 |
5.37 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
1026 |
0.21 |
5.97 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
1020 |
0.39 |
5.94 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
1064 |
0.83 |
6.20 |
38.55 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Apr-07 |
993 |
0.85 |
5.78 |
39.45 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Apr-07 |
998 |
0.90 |
5.81 |
40.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Apr-07 |
988 |
0.00 |
5.75 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
980 |
0.00 |
5.71 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
901 |
0.00 |
5.25 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
916 |
0.00 |
5.33 |
39.82 |
753 |
1064 |
469 |
131.61 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
864 |
0.00 |
5.03 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
868 |
0.00 |
5.05 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
821 |
0.00 |
4.78 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
773 |
0.00 |
4.50 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
666 |
0.00 |
3.88 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
603 |
0.00 |
3.51 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
558 |
0.00 |
3.25 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
452 |
0.00 |
2.63 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
412 |
0.00 |
2.40 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
378 |
0.00 |
2.20 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
363 |
0.00 |
2.11 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
369 |
0.00 |
2.15 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
323 |
0.00 |
1.88 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
311 |
0.00 |
1.81 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
333 |
0.00 |
1.94 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
321 |
0.00 |
1.87 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
269 |
0.00 |
1.57 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
282 |
0.00 |
1.64 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
282 |
0.00 |
1.64 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
314 |
0.00 |
1.83 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
304 |
0.00 |
1.77 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
309 |
0.00 |
1.80 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
324 |
0.00 |
1.89 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
401 |
0.00 |
2.33 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
396 |
0.00 |
2.31 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
382 |
0.00 |
2.22 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
396 |
0.00 |
2.31 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
418 |
0.00 |
2.44 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
396 |
0.00 |
2.30 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
382 |
0.00 |
2.22 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
352 |
0.00 |
2.05 |
15.85 |
423 |
868 |
269 |
76.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
350 |
0.00 |
2.04 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
361 |
0.00 |
2.10 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
331 |
0.00 |
1.92 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
324 |
0.00 |
1.89 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
359 |
0.00 |
2.09 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
351 |
0.00 |
2.04 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
326 |
0.00 |
1.90 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
311 |
0.00 |
1.81 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
289 |
0.00 |
1.69 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
288 |
0.00 |
1.68 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
279 |
0.00 |
1.62 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
270 |
0.00 |
1.57 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
263 |
0.00 |
1.53 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
245 |
0.00 |
1.43 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
224 |
0.00 |
1.31 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
225 |
0.00 |
1.31 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
210 |
0.00 |
1.22 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
183 |
0.00 |
1.07 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
158 |
0.00 |
0.92 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
142 |
0.00 |
0.82 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
169 |
0.00 |
0.99 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
169 |
0.00 |
0.98 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
162 |
0.00 |
0.94 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
147 |
0.00 |
0.85 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
131 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
117 |
0.00 |
0.68 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
112 |
0.00 |
0.65 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
98 |
0.00 |
0.57 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
97 |
0.00 |
0.56 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
93 |
0.00 |
0.54 |
4.62 |
218 |
361 |
93 |
38.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
102 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
104 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
119 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
109 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
106 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
104 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
102 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
78 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
83 |
0.00 |
0.48 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
86 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
89 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
90 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
101 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
83 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
108 |
0.00 |
0.63 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
110 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
99 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
111 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
117 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
120 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
156 |
0.00 |
0.91 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
147 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
158 |
0.00 |
0.92 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
169 |
0.00 |
0.98 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
150 |
0.00 |
0.87 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
162 |
0.00 |
0.95 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
160 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
152 |
0.00 |
0.88 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
158 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
165 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
163 |
0.00 |
0.95 |
6.46 |
123 |
169 |
78 |
22.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
169 |
0.00 |
0.98 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
148 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
147 |
0.00 |
0.85 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
128 |
0.00 |
0.75 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
117 |
0.00 |
0.68 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
99 |
0.00 |
0.57 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
91 |
0.00 |
0.53 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
86 |
0.00 |
0.50 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
89 |
0.00 |
0.52 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
71 |
0.00 |
0.41 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
69 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
70 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
60 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
61 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
56 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
45 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
31 |
0.00 |
0.18 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
42 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
39 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
38 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
23 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
26 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
27 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
41 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
30 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
23 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
13 |
0.00 |
0.07 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
11 |
0.00 |
0.07 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
12 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
11 |
0.00 |
0.06 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
14 |
0.00 |
0.08 |
0.67 |
56 |
148 |
11 |
10.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
29 |
0.00 |
0.17 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
48 |
0.00 |
0.28 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
68 |
0.00 |
0.40 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
85 |
0.00 |
0.49 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
100 |
0.00 |
0.58 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
114 |
0.00 |
0.66 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
114 |
0.00 |
0.67 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
106 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
106 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
100 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
99 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
95 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
101 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
104 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
104 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
104 |
0.00 |
0.60 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
110 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
113 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
108 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
130 |
0.00 |
0.76 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
119 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
111 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
101 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
106 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
96 |
0.00 |
0.56 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
103 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
74 |
0.00 |
0.43 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
84 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
89 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
84 |
0.00 |
0.49 |
3.71 |
98 |
130 |
48 |
17.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
78 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
83 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
92 |
0.00 |
0.54 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
85 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
92 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
88 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
84 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
57 |
0.00 |
0.33 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
52 |
0.00 |
0.30 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
28 |
0.00 |
0.16 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
22 |
0.00 |
0.13 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
27 |
0.00 |
0.16 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
43 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
58 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
84 |
0.00 |
0.49 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
113 |
0.00 |
0.66 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
123 |
0.00 |
0.72 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
192 |
0.00 |
1.12 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
197 |
0.00 |
1.15 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
174 |
0.00 |
1.01 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
167 |
0.00 |
0.97 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
167 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
159 |
0.00 |
0.93 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
422 |
0.00 |
2.46 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
415 |
0.00 |
2.41 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
415 |
0.00 |
2.41 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
484 |
0.00 |
2.82 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
520 |
0.00 |
3.02 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
471 |
0.00 |
2.74 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
487 |
0.00 |
2.83 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
297 |
0.00 |
1.73 |
17.98 |
193 |
520 |
22 |
34.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
271 |
0.00 |
1.58 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
271 |
0.00 |
1.58 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
230 |
0.00 |
1.34 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
202 |
0.00 |
1.18 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
237 |
0.00 |
1.38 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
230 |
0.00 |
1.34 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
225 |
0.00 |
1.31 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
226 |
0.00 |
1.32 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
210 |
0.00 |
1.22 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
216 |
0.00 |
1.26 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
235 |
0.00 |
1.37 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
199 |
0.00 |
1.16 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
188 |
0.00 |
1.09 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
190 |
0.00 |
1.11 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
195 |
0.00 |
1.14 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
198 |
0.00 |
1.15 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
179 |
0.00 |
1.04 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
138 |
0.00 |
0.80 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
119 |
0.00 |
0.69 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
100 |
0.00 |
0.58 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
57 |
0.00 |
0.33 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
23 |
0.00 |
0.13 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
3 |
0.00 |
0.02 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
9 |
0.00 |
0.05 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
21 |
0.00 |
0.13 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
19 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
7 |
0.00 |
0.04 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
16 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
40 |
0.00 |
0.23 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
52 |
0.00 |
0.30 |
0.95 |
136 |
271 |
3 |
23.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
52 |
0.00 |
0.30 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
52 |
0.00 |
0.30 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
75 |
0.00 |
0.44 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
100 |
0.00 |
0.59 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
101 |
0.00 |
0.59 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
102 |
0.00 |
0.59 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
150 |
0.00 |
0.87 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
150 |
0.00 |
0.88 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
150 |
0.00 |
0.88 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
149 |
0.00 |
0.87 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
228 |
0.00 |
1.33 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
278 |
0.00 |
1.62 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
278 |
0.00 |
1.62 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
343 |
0.00 |
1.99 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
401 |
0.00 |
2.34 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
368 |
0.00 |
2.14 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
416 |
0.00 |
2.42 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
483 |
0.00 |
2.81 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
484 |
0.00 |
2.82 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
502 |
0.00 |
2.92 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
546 |
0.00 |
3.18 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
603 |
0.00 |
3.51 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
680 |
0.00 |
3.96 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
698 |
0.00 |
4.06 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
662 |
0.00 |
3.86 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
874 |
0.00 |
5.09 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
918 |
0.00 |
5.35 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
811 |
0.00 |
4.72 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
712 |
0.00 |
4.14 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
744 |
0.00 |
4.33 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
730 |
0.00 |
4.25 |
31.74 |
438 |
918 |
52 |
79.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
787 |
0.00 |
4.58 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
638 |
0.00 |
3.72 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
614 |
0.00 |
3.57 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
652 |
0.00 |
3.79 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
668 |
0.00 |
3.89 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
654 |
0.00 |
3.81 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
643 |
0.00 |
3.74 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
612 |
0.00 |
3.56 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
569 |
0.00 |
3.31 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
606 |
0.00 |
3.53 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
623 |
0.00 |
3.63 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
680 |
0.00 |
3.96 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
607 |
0.00 |
3.53 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
596 |
0.00 |
3.47 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
654 |
0.00 |
3.81 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
684 |
0.00 |
3.98 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
734 |
0.00 |
4.27 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
774 |
0.00 |
4.50 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
774 |
0.00 |
4.50 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
798 |
0.00 |
4.65 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
820 |
0.00 |
4.77 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
838 |
0.00 |
4.88 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
849 |
0.00 |
4.95 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
841 |
0.00 |
4.90 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
832 |
0.00 |
4.85 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
860 |
0.00 |
5.01 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
872 |
0.00 |
5.08 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
983 |
0.00 |
5.73 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
1058 |
0.40 |
6.16 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
1058 |
0.80 |
6.16 |
37.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jan-08 |
1235 |
2.23 |
7.19 |
40.17 |
781 |
1380 |
569 |
140.94 |
|
|
|
|
|
0.2 |
|
|
|
1-Feb-08 |
1380 |
4.50 |
8.04 |
43.36 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Feb-08 |
1434 |
7.09 |
8.35 |
46.71 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
3-Feb-08 |
1642 |
10.89 |
9.56 |
51.19 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
4-Feb-08 |
1909 |
16.25 |
11.12 |
56.58 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
5-Feb-08 |
2073 |
22.56 |
12.07 |
62.49 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Feb-08 |
2147 |
29.30 |
12.50 |
68.83 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
7-Feb-08 |
2105 |
35.79 |
12.25 |
73.89 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
8-Feb-08 |
2112 |
42.33 |
12.30 |
78.16 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
9-Feb-08 |
2095 |
48.76 |
12.20 |
82.00 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
10-Feb-08 |
2061 |
55.00 |
12.00 |
84.45 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
11-Feb-08 |
1848 |
60.00 |
10.76 |
84.09 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
12-Feb-08 |
1663 |
63.92 |
9.68 |
81.70 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
13-Feb-08 |
1446 |
66.58 |
8.42 |
77.62 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
14-Feb-08 |
1356 |
68.72 |
7.90 |
73.26 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
15-Feb-08 |
1202 |
69.96 |
7.00 |
67.96 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
16-Feb-08 |
1156 |
70.93 |
6.73 |
62.49 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
17-Feb-08 |
1038 |
71.21 |
6.04 |
56.54 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
18-Feb-08 |
1029 |
71.44 |
5.99 |
51.77 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
19-Feb-08 |
979 |
0.00 |
5.70 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
958 |
0.00 |
5.58 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
925 |
0.00 |
5.39 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
970 |
0.00 |
5.65 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
924 |
0.00 |
5.38 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
877 |
0.00 |
5.10 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
777 |
0.00 |
4.53 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
783 |
0.00 |
4.56 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
794 |
0.00 |
4.62 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
769 |
0.00 |
4.47 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
769 |
0.00 |
4.47 |
33.14 |
1352 |
2147 |
769 |
220.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
760 |
0.00 |
4.42 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
786 |
0.00 |
4.58 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
808 |
0.00 |
4.71 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
668 |
0.00 |
3.89 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
636 |
0.00 |
3.71 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
597 |
0.00 |
3.47 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
597 |
0.00 |
3.47 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
675 |
0.00 |
3.93 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
663 |
0.00 |
3.86 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
654 |
0.00 |
3.81 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
766 |
0.00 |
4.46 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
871 |
0.00 |
5.07 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
1028 |
11.66 |
5.98 |
30.59 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
14-Mar-08 |
1080 |
8.27 |
6.29 |
33.41 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Mar-08 |
1033 |
5.86 |
6.01 |
35.49 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Mar-08 |
1171 |
4.78 |
6.82 |
38.45 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Mar-08 |
1201 |
4.77 |
6.99 |
41.63 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Mar-08 |
1200 |
5.03 |
6.98 |
44.15 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Mar-08 |
1176 |
5.83 |
6.85 |
45.93 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Mar-08 |
1133 |
6.43 |
6.59 |
46.54 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Mar-08 |
1107 |
7.12 |
6.45 |
46.70 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Mar-08 |
1088 |
7.69 |
6.34 |
47.02 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-Mar-08 |
1078 |
8.21 |
6.28 |
46.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Mar-08 |
1067 |
8.66 |
6.21 |
45.70 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-Mar-08 |
1107 |
9.35 |
6.45 |
45.17 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
26-Mar-08 |
1046 |
9.67 |
6.09 |
44.41 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Mar-08 |
1066 |
10.12 |
6.20 |
44.02 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
28-Mar-08 |
1027 |
10.34 |
5.98 |
43.55 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
29-Mar-08 |
1076 |
10.84 |
6.26 |
43.48 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Mar-08 |
1023 |
11.03 |
5.95 |
43.15 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
31-Mar-08 |
967 |
0.00 |
5.63 |
42.57 |
941 |
1201 |
597 |
169.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
877 |
0.00 |
5.10 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
838 |
0.00 |
4.88 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
781 |
0.00 |
4.55 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
743 |
0.00 |
4.33 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
677 |
0.00 |
3.94 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
682 |
0.00 |
3.97 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
675 |
0.00 |
3.93 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
628 |
0.00 |
3.66 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
654 |
0.00 |
3.81 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
634 |
0.00 |
3.69 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
670 |
0.00 |
3.90 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
633 |
0.00 |
3.69 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
603 |
0.00 |
3.51 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
639 |
0.00 |
3.72 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
632 |
0.00 |
3.68 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
661 |
0.00 |
3.85 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
661 |
0.00 |
3.85 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
644 |
0.00 |
3.75 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
700 |
0.00 |
4.08 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
733 |
0.00 |
4.27 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
727 |
0.00 |
4.23 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
749 |
0.00 |
4.36 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
684 |
0.00 |
3.98 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
644 |
0.00 |
3.75 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
599 |
0.00 |
3.49 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
607 |
0.00 |
3.53 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
568 |
0.00 |
3.30 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
533 |
0.00 |
3.11 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
496 |
0.00 |
2.89 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
466 |
0.00 |
2.71 |
22.78 |
661 |
877 |
466 |
115.51 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
477 |
0.00 |
2.78 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
478 |
0.00 |
2.78 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
420 |
0.00 |
2.45 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
495 |
0.00 |
2.88 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
450 |
0.00 |
2.62 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
457 |
0.00 |
2.66 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
492 |
0.00 |
2.86 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
466 |
0.00 |
2.72 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
445 |
0.00 |
2.59 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
423 |
0.00 |
2.46 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
344 |
0.00 |
2.00 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
341 |
0.00 |
1.99 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
327 |
0.00 |
1.90 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
309 |
0.00 |
1.80 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
299 |
0.00 |
1.74 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
300 |
0.00 |
1.75 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
302 |
0.00 |
1.76 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
302 |
0.00 |
1.76 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
300 |
0.00 |
1.74 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
274 |
0.00 |
1.60 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
265 |
0.00 |
1.54 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
259 |
0.00 |
1.51 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
217 |
0.00 |
1.26 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
212 |
0.00 |
1.23 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
211 |
0.00 |
1.23 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
189 |
0.00 |
1.10 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
166 |
0.00 |
0.97 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
154 |
0.00 |
0.90 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
147 |
0.00 |
0.86 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
149 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
142 |
0.00 |
0.83 |
6.74 |
317 |
495 |
142 |
57.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
131 |
0.00 |
0.77 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
138 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
138 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
148 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
138 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
119 |
0.00 |
0.69 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
155 |
0.00 |
0.90 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
168 |
0.00 |
0.98 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
175 |
0.00 |
1.02 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
193 |
0.00 |
1.13 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
203 |
0.00 |
1.18 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
211 |
0.00 |
1.23 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
239 |
0.00 |
1.39 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
240 |
0.00 |
1.40 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
226 |
0.00 |
1.32 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
216 |
0.00 |
1.26 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
217 |
0.00 |
1.27 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
219 |
0.00 |
1.28 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
203 |
0.00 |
1.18 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
195 |
0.00 |
1.13 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
167 |
0.00 |
0.97 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
201 |
0.00 |
1.17 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
204 |
0.00 |
1.19 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
207 |
0.00 |
1.21 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
195 |
0.00 |
1.14 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
204 |
0.00 |
1.19 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
197 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
201 |
0.00 |
1.17 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
182 |
0.00 |
1.06 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
191 |
0.00 |
1.11 |
8.02 |
187 |
240 |
119 |
32.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
197 |
0.00 |
1.15 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
189 |
0.00 |
1.10 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
184 |
0.00 |
1.07 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
189 |
0.00 |
1.10 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
189 |
0.00 |
1.10 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
192 |
0.00 |
1.12 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
185 |
0.00 |
1.08 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
170 |
0.00 |
0.99 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
174 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
165 |
0.00 |
0.96 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
144 |
0.00 |
0.84 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
137 |
0.00 |
0.79 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
116 |
0.00 |
0.68 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
95 |
0.00 |
0.55 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
82 |
0.00 |
0.47 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
81 |
0.00 |
0.47 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
92 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
96 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
90 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
87 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
93 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
106 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
99 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
94 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
92 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
95 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
84 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
97 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
99 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
128 |
0.00 |
0.74 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
128 |
0.00 |
0.75 |
4.21 |
128 |
197 |
81 |
23.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
141 |
0.00 |
0.82 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
143 |
0.00 |
0.83 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
150 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
150 |
0.00 |
0.87 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
177 |
0.00 |
1.03 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
146 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
152 |
0.00 |
0.89 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
145 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
142 |
0.00 |
0.83 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
142 |
0.00 |
0.83 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
143 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
120 |
0.00 |
0.70 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
116 |
0.00 |
0.68 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
104 |
0.00 |
0.60 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
115 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
135 |
0.00 |
0.79 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
133 |
0.00 |
0.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
110 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
113 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
120 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
134 |
0.00 |
0.78 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
117 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
112 |
0.00 |
0.65 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
127 |
0.00 |
0.74 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
153 |
0.00 |
0.89 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
136 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
136 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
113 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
194 |
0.00 |
1.13 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
177 |
0.00 |
1.03 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
171 |
0.00 |
1.00 |
6.30 |
138 |
194 |
104 |
24.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
163 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
162 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
162 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
175 |
0.00 |
1.02 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
89 |
0.00 |
0.52 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
87 |
0.00 |
0.51 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
78 |
0.00 |
0.46 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
76 |
0.00 |
0.44 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
80 |
0.00 |
0.47 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
73 |
0.00 |
0.43 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
73 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
80 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
100 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
107 |
0.00 |
0.63 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
131 |
0.00 |
0.77 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
136 |
0.00 |
0.79 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
147 |
0.00 |
0.86 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
153 |
0.00 |
0.89 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
172 |
0.00 |
1.00 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
182 |
0.00 |
1.06 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
179 |
0.00 |
1.04 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
167 |
0.00 |
0.97 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
172 |
0.00 |
1.00 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
153 |
0.00 |
0.89 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
134 |
0.00 |
0.78 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
130 |
0.00 |
0.76 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
111 |
0.00 |
0.65 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
114 |
0.00 |
0.66 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
105 |
0.00 |
0.61 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
103 |
0.00 |
0.60 |
4.96 |
127 |
182 |
73 |
22.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
116 |
0.00 |
0.68 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
133 |
0.00 |
0.77 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
127 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
133 |
0.00 |
0.77 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
137 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
121 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
108 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
109 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
82 |
0.00 |
0.48 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
82 |
0.00 |
0.48 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
77 |
0.00 |
0.45 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
94 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
92 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
97 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
95 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
113 |
0.00 |
0.66 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
92 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
89 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
71 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
80 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
75 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
60 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
57 |
0.00 |
0.33 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
72 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
85 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
85 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
72 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
72 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
82 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
73 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
76 |
0.00 |
0.44 |
3.17 |
92 |
137 |
57 |
16.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
75 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
94 |
0.00 |
0.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
125 |
0.00 |
0.73 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
139 |
0.00 |
0.81 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
156 |
0.00 |
0.91 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
170 |
0.00 |
0.99 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
179 |
0.00 |
1.04 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
180 |
0.00 |
1.05 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
173 |
0.00 |
1.01 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
183 |
0.00 |
1.07 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
183 |
0.00 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
164 |
0.00 |
0.95 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
164 |
0.00 |
0.95 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
145 |
0.00 |
0.84 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
129 |
0.00 |
0.75 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
148 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
101 |
0.00 |
0.59 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
98 |
0.00 |
0.57 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
94 |
0.00 |
0.55 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
92 |
0.00 |
0.53 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
87 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
92 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
58 |
0.00 |
0.34 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
59 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
62 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
66 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
54 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
60 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
51 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
37 |
0.00 |
0.22 |
2.27 |
114 |
183 |
37 |
19.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
29 |
0.00 |
0.17 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
50 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
48 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
50 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
58 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
69 |
0.00 |
0.40 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
84 |
0.00 |
0.49 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
101 |
0.00 |
0.59 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
57 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
76 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
76 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
61 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
56 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
63 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
54 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
61 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
33 |
0.00 |
0.19 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
36 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
40 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
30 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
17 |
0.00 |
0.10 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
17 |
0.00 |
0.10 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
32 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
39 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
36 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
43 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
59 |
0.00 |
0.35 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
79 |
0.00 |
0.46 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
79 |
0.00 |
0.46 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
79 |
0.00 |
0.46 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
114 |
0.00 |
0.66 |
2.86 |
56 |
114 |
17 |
10.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
133 |
0.00 |
0.77 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
143 |
0.00 |
0.83 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
166 |
0.00 |
0.97 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
187 |
0.00 |
1.09 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
228 |
0.00 |
1.33 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
263 |
0.00 |
1.53 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
256 |
0.00 |
1.49 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
289 |
0.00 |
1.69 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
256 |
0.00 |
1.49 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
275 |
0.00 |
1.60 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
317 |
0.00 |
1.85 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
275 |
0.00 |
1.60 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
282 |
0.00 |
1.64 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
277 |
0.00 |
1.61 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
272 |
0.00 |
1.58 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
289 |
0.00 |
1.68 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
318 |
0.00 |
1.85 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
270 |
0.00 |
1.57 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
321 |
0.00 |
1.87 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
358 |
0.00 |
2.08 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
388 |
0.00 |
2.26 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
455 |
0.00 |
2.65 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
489 |
0.00 |
2.85 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
514 |
0.00 |
2.99 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
651 |
0.00 |
3.79 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
710 |
0.00 |
4.14 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
821 |
0.00 |
4.78 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
821 |
0.00 |
4.78 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
919 |
0.00 |
5.35 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
981 |
0.00 |
5.71 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
1039 |
0.29 |
6.05 |
34.60 |
418 |
1039 |
133 |
75.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
1044 |
0.61 |
6.08 |
36.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Feb-09 |
1070 |
1.07 |
6.23 |
38.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Feb-09 |
938 |
0.00 |
5.46 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
936 |
0.00 |
5.45 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
904 |
0.00 |
5.27 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
870 |
0.00 |
5.06 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
851 |
0.00 |
4.96 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
851 |
0.00 |
4.96 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
812 |
0.00 |
4.73 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
797 |
0.00 |
4.64 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
742 |
0.00 |
4.32 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
758 |
0.00 |
4.41 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
755 |
0.00 |
4.39 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
705 |
0.00 |
4.11 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
670 |
0.00 |
3.90 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
675 |
0.00 |
3.93 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
650 |
0.00 |
3.79 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
707 |
0.00 |
4.12 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
644 |
0.00 |
3.75 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
727 |
0.00 |
4.24 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
744 |
0.00 |
4.33 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
751 |
0.00 |
4.37 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
905 |
0.00 |
5.27 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
1016 |
1.23 |
5.92 |
32.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Feb-09 |
1042 |
1.53 |
6.07 |
33.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Feb-09 |
1025 |
1.74 |
5.97 |
36.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Feb-09 |
1075 |
2.24 |
6.26 |
38.19 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Feb-09 |
1060 |
2.65 |
6.17 |
40.03 |
847 |
1075 |
644 |
138.15 |
|
|
|
|
|
0.2 |
|
|
|
1-Mar-09 |
1045 |
2.97 |
6.09 |
41.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
2-Mar-09 |
935 |
0.00 |
5.44 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
921 |
0.00 |
5.36 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
948 |
0.00 |
5.52 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
940 |
0.00 |
5.47 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
899 |
0.00 |
5.23 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
952 |
0.00 |
5.54 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
1038 |
2.18 |
6.05 |
38.62 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Mar-09 |
1072 |
2.66 |
6.24 |
39.42 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Mar-09 |
970 |
0.00 |
5.65 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
913 |
0.00 |
5.31 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
908 |
0.00 |
5.29 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
903 |
0.00 |
5.26 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
839 |
0.00 |
4.88 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
836 |
0.00 |
4.86 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
795 |
0.00 |
4.63 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
883 |
0.00 |
5.14 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
929 |
0.00 |
5.41 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
910 |
0.00 |
5.30 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
824 |
0.00 |
4.80 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
824 |
0.00 |
4.80 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
820 |
0.00 |
4.77 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
812 |
0.00 |
4.73 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
813 |
0.00 |
4.73 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
833 |
0.00 |
4.85 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
877 |
0.00 |
5.11 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
896 |
0.00 |
5.22 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
896 |
0.00 |
5.22 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
921 |
0.00 |
5.36 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
899 |
0.00 |
5.24 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
900 |
0.00 |
5.24 |
36.23 |
902 |
1072 |
795 |
162.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
922 |
0.00 |
5.37 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
971 |
0.00 |
5.65 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
1046 |
1.09 |
6.09 |
38.17 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Apr-09 |
951 |
0.00 |
5.54 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
948 |
0.00 |
5.52 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
946 |
0.00 |
5.51 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
961 |
0.00 |
5.59 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
894 |
0.00 |
5.21 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
887 |
0.00 |
5.16 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
832 |
0.00 |
4.84 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
877 |
0.00 |
5.11 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
898 |
0.00 |
5.23 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
893 |
0.00 |
5.20 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
899 |
0.00 |
5.23 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
848 |
0.00 |
4.94 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
818 |
0.00 |
4.76 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
836 |
0.00 |
4.87 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
847 |
0.00 |
4.93 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
773 |
0.00 |
4.50 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
788 |
0.00 |
4.59 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
721 |
0.00 |
4.20 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
750 |
0.00 |
4.37 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
717 |
0.00 |
4.17 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
675 |
0.00 |
3.93 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
622 |
0.00 |
3.62 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
629 |
0.00 |
3.66 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
568 |
0.00 |
3.30 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
596 |
0.00 |
3.47 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
541 |
0.00 |
3.15 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
539 |
0.00 |
3.14 |
24.27 |
806 |
1046 |
539 |
140.86 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
504 |
0.00 |
2.93 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
500 |
0.00 |
2.91 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
469 |
0.00 |
2.73 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
478 |
0.00 |
2.78 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
445 |
0.00 |
2.59 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
416 |
0.00 |
2.42 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
417 |
0.00 |
2.43 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
417 |
0.00 |
2.43 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
438 |
0.00 |
2.55 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
424 |
0.00 |
2.47 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
447 |
0.00 |
2.60 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
436 |
0.00 |
2.54 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
454 |
0.00 |
2.64 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
416 |
0.00 |
2.42 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
423 |
0.00 |
2.46 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
393 |
0.00 |
2.29 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
373 |
0.00 |
2.17 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
367 |
0.00 |
2.14 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
345 |
0.00 |
2.01 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
341 |
0.00 |
1.98 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
337 |
0.00 |
1.96 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
305 |
0.00 |
1.78 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
300 |
0.00 |
1.74 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
303 |
0.00 |
1.77 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
286 |
0.00 |
1.67 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
269 |
0.00 |
1.56 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
265 |
0.00 |
1.54 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
284 |
0.00 |
1.65 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
275 |
0.00 |
1.60 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
306 |
0.00 |
1.78 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
290 |
0.00 |
1.69 |
11.50 |
378 |
504 |
265 |
68.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
306 |
0.00 |
1.78 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
313 |
0.00 |
1.82 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
344 |
0.00 |
2.00 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
340 |
0.00 |
1.98 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
367 |
0.00 |
2.14 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
372 |
0.00 |
2.17 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
403 |
0.00 |
2.35 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
404 |
0.00 |
2.35 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
385 |
0.00 |
2.24 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
360 |
0.00 |
2.09 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
310 |
0.00 |
1.80 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
269 |
0.00 |
1.57 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
246 |
0.00 |
1.43 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
235 |
0.00 |
1.37 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
243 |
0.00 |
1.42 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
229 |
0.00 |
1.33 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
220 |
0.00 |
1.28 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
238 |
0.00 |
1.38 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
269 |
0.00 |
1.56 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
251 |
0.00 |
1.46 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
252 |
0.00 |
1.46 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
248 |
0.00 |
1.45 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
247 |
0.00 |
1.44 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
239 |
0.00 |
1.39 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
239 |
0.00 |
1.39 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
260 |
0.00 |
1.51 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
249 |
0.00 |
1.45 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
262 |
0.00 |
1.52 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
278 |
0.00 |
1.62 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
325 |
0.00 |
1.89 |
10.78 |
290 |
404 |
220 |
50.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
360 |
0.00 |
2.10 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
336 |
0.00 |
1.96 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
317 |
0.00 |
1.84 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
309 |
0.00 |
1.80 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
318 |
0.00 |
1.85 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
299 |
0.00 |
1.74 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
303 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
289 |
0.00 |
1.68 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
268 |
0.00 |
1.56 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
270 |
0.00 |
1.57 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
272 |
0.00 |
1.58 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
261 |
0.00 |
1.52 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
261 |
0.00 |
1.52 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
246 |
0.00 |
1.43 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
257 |
0.00 |
1.50 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
265 |
0.00 |
1.54 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
269 |
0.00 |
1.56 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
279 |
0.00 |
1.63 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
291 |
0.00 |
1.70 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
255 |
0.00 |
1.49 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
260 |
0.00 |
1.51 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
235 |
0.00 |
1.37 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
279 |
0.00 |
1.63 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
254 |
0.00 |
1.48 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
227 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
234 |
0.00 |
1.36 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
227 |
0.00 |
1.32 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
241 |
0.00 |
1.40 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
252 |
0.00 |
1.47 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
222 |
0.00 |
1.29 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
240 |
0.00 |
1.40 |
9.56 |
271 |
360 |
222 |
48.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
267 |
0.00 |
1.55 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
243 |
0.00 |
1.42 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
246 |
0.00 |
1.43 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
222 |
0.00 |
1.29 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
210 |
0.00 |
1.22 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
234 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
228 |
0.00 |
1.33 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
187 |
0.00 |
1.09 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
205 |
0.00 |
1.19 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
200 |
0.00 |
1.17 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
217 |
0.00 |
1.26 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
221 |
0.00 |
1.28 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
219 |
0.00 |
1.28 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
219 |
0.00 |
1.28 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
249 |
0.00 |
1.45 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
239 |
0.00 |
1.39 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
264 |
0.00 |
1.54 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
258 |
0.00 |
1.50 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
226 |
0.00 |
1.31 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
216 |
0.00 |
1.26 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
190 |
0.00 |
1.11 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
182 |
0.00 |
1.06 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
172 |
0.00 |
1.00 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
172 |
0.00 |
1.00 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
171 |
0.00 |
1.00 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
171 |
0.00 |
1.00 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
160 |
0.00 |
0.93 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
154 |
0.00 |
0.90 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
157 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
169 |
0.00 |
0.99 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
175 |
0.00 |
1.02 |
6.74 |
208 |
267 |
154 |
37.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
169 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
180 |
0.00 |
1.05 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
235 |
0.00 |
1.37 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
238 |
0.00 |
1.38 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
238 |
0.00 |
1.39 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
232 |
0.00 |
1.35 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
227 |
0.00 |
1.32 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
240 |
0.00 |
1.40 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
222 |
0.00 |
1.30 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
173 |
0.00 |
1.01 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
158 |
0.00 |
0.92 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
166 |
0.00 |
0.97 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
147 |
0.00 |
0.86 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
146 |
0.00 |
0.85 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
142 |
0.00 |
0.83 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
164 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
161 |
0.00 |
0.93 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
163 |
0.00 |
0.95 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
159 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
160 |
0.00 |
0.93 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
157 |
0.00 |
0.91 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
118 |
0.00 |
0.69 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
132 |
0.00 |
0.77 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
132 |
0.00 |
0.77 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
136 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
145 |
0.00 |
0.84 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
157 |
0.00 |
0.91 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
156 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
157 |
0.00 |
0.91 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
160 |
0.00 |
0.93 |
6.07 |
172 |
240 |
118 |
30.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
166 |
0.00 |
0.97 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
188 |
0.00 |
1.09 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
183 |
0.00 |
1.07 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
183 |
0.00 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
197 |
0.00 |
1.15 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
208 |
0.00 |
1.21 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
228 |
0.00 |
1.33 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
208 |
0.00 |
1.21 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
215 |
0.00 |
1.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
215 |
0.00 |
1.25 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
215 |
0.00 |
1.25 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
207 |
0.00 |
1.21 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
226 |
0.00 |
1.32 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
178 |
0.00 |
1.04 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
188 |
0.00 |
1.10 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
177 |
0.00 |
1.03 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
164 |
0.00 |
0.96 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
155 |
0.00 |
0.90 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
161 |
0.00 |
0.94 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
156 |
0.00 |
0.91 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
167 |
0.00 |
0.97 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
153 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
142 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
126 |
0.00 |
0.73 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
129 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
124 |
0.00 |
0.72 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
96 |
0.00 |
0.56 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
105 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
100 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
128 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
126 |
0.00 |
0.73 |
4.70 |
168 |
228 |
96 |
30.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
125 |
0.00 |
0.73 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
127 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
152 |
0.00 |
0.89 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
180 |
0.00 |
1.05 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
188 |
0.00 |
1.09 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
178 |
0.00 |
1.04 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
187 |
0.00 |
1.09 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
193 |
0.00 |
1.13 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
171 |
0.00 |
1.00 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
178 |
0.00 |
1.03 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
154 |
0.00 |
0.90 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
150 |
0.00 |
0.87 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
148 |
0.00 |
0.86 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
154 |
0.00 |
0.90 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
162 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
166 |
0.00 |
0.97 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
195 |
0.00 |
1.14 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
227 |
0.00 |
1.32 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
248 |
0.00 |
1.44 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
259 |
0.00 |
1.51 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
259 |
0.00 |
1.51 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
282 |
0.00 |
1.64 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
299 |
0.00 |
1.74 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
297 |
0.00 |
1.73 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
278 |
0.00 |
1.62 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
288 |
0.00 |
1.68 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
304 |
0.00 |
1.77 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
289 |
0.00 |
1.68 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
289 |
0.00 |
1.68 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
314 |
0.00 |
1.83 |
11.99 |
215 |
314 |
125 |
37.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
291 |
0.00 |
1.69 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
283 |
0.00 |
1.65 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
304 |
0.00 |
1.77 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
403 |
0.00 |
2.34 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
420 |
0.00 |
2.45 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
441 |
0.00 |
2.57 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
382 |
0.00 |
2.22 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
394 |
0.00 |
2.29 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
356 |
0.00 |
2.07 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
407 |
0.00 |
2.37 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
322 |
0.00 |
1.87 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
394 |
0.00 |
2.30 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
511 |
0.00 |
2.97 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
671 |
0.00 |
3.91 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
811 |
0.00 |
4.72 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
904 |
0.00 |
5.26 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
981 |
0.00 |
5.71 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
991 |
0.01 |
5.77 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
1013 |
0.14 |
5.90 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
990 |
0.14 |
5.76 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
964 |
0.00 |
5.61 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
857 |
0.00 |
4.99 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
816 |
0.00 |
4.75 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
813 |
0.00 |
4.73 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
874 |
0.00 |
5.09 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
922 |
0.00 |
5.37 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
816 |
0.00 |
4.75 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
821 |
0.00 |
4.78 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
951 |
0.00 |
5.54 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
975 |
0.00 |
5.68 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
831 |
0.00 |
4.84 |
36.05 |
674 |
1013 |
283 |
121.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
831 |
0.00 |
4.84 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
819 |
0.00 |
4.77 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
789 |
0.00 |
4.60 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
792 |
0.00 |
4.61 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
812 |
0.00 |
4.73 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
868 |
0.00 |
5.05 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
972 |
0.00 |
5.66 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
970 |
0.00 |
5.65 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
934 |
0.00 |
5.44 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
992 |
0.16 |
5.78 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
994 |
0.19 |
5.79 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
933 |
0.00 |
5.43 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
928 |
0.00 |
5.41 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
890 |
0.00 |
5.18 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
808 |
0.00 |
4.70 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
885 |
0.00 |
5.15 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
958 |
0.00 |
5.58 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
964 |
0.00 |
5.61 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
937 |
0.00 |
5.46 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
958 |
0.00 |
5.58 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
974 |
0.00 |
5.67 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
1040 |
0.34 |
6.06 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
1000 |
0.40 |
5.82 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
841 |
0.00 |
4.90 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
852 |
0.00 |
4.96 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
826 |
0.00 |
4.81 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
839 |
0.00 |
4.89 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
858 |
0.00 |
4.99 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
854 |
0.00 |
4.97 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
823 |
0.00 |
4.79 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
952 |
0.00 |
5.54 |
34.95 |
900 |
1040 |
789 |
162.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
907 |
0.00 |
5.28 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
869 |
0.00 |
5.06 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
772 |
0.00 |
4.50 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
761 |
0.00 |
4.43 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
777 |
0.00 |
4.52 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
802 |
0.00 |
4.67 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
837 |
0.00 |
4.88 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
864 |
0.00 |
5.03 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
874 |
0.00 |
5.09 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
932 |
0.00 |
5.43 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
928 |
0.00 |
5.40 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
916 |
0.00 |
5.33 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
843 |
0.00 |
4.91 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
827 |
0.00 |
4.82 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
850 |
0.00 |
4.95 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
866 |
0.00 |
5.04 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
856 |
0.00 |
4.99 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
856 |
0.00 |
4.99 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
937 |
0.00 |
5.46 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
954 |
0.00 |
5.56 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
982 |
0.00 |
5.72 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
969 |
0.00 |
5.64 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
1065 |
0.44 |
6.20 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
1152 |
1.39 |
6.71 |
40.27 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Feb-10 |
1110 |
2.09 |
6.47 |
41.75 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Feb-10 |
1129 |
2.90 |
6.57 |
42.86 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Feb-10 |
1219 |
4.24 |
7.10 |
44.41 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Feb-10 |
1318 |
6.15 |
7.67 |
46.36 |
935 |
1318 |
761 |
152.40 |
|
|
|
|
|
0.5 |
|
|
|
1-Mar-10 |
1355 |
8.28 |
7.89 |
48.61 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Mar-10 |
1420 |
10.78 |
8.27 |
50.68 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Mar-10 |
1392 |
13.12 |
8.10 |
52.07 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
4-Mar-10 |
1487 |
16.02 |
8.66 |
54.26 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Mar-10 |
1409 |
18.46 |
8.20 |
55.89 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
6-Mar-10 |
1375 |
20.70 |
8.00 |
56.79 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
7-Mar-10 |
1300 |
22.51 |
7.57 |
56.69 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Mar-10 |
1282 |
24.21 |
7.47 |
56.27 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
9-Mar-10 |
1274 |
25.87 |
7.42 |
55.42 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Mar-10 |
1270 |
27.50 |
7.39 |
54.71 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
11-Mar-10 |
1193 |
28.69 |
6.95 |
53.00 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
12-Mar-10 |
1117 |
29.43 |
6.50 |
51.30 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
13-Mar-10 |
1002 |
29.50 |
5.83 |
49.13 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
14-Mar-10 |
943 |
0.00 |
5.49 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
828 |
0.00 |
4.82 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
723 |
0.00 |
4.21 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
590 |
0.00 |
3.44 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
587 |
0.00 |
3.42 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
646 |
0.00 |
3.76 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
698 |
0.00 |
4.07 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
686 |
0.00 |
4.00 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
694 |
0.00 |
4.04 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
722 |
0.00 |
4.20 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
797 |
0.00 |
4.64 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
866 |
0.00 |
5.04 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
894 |
0.00 |
5.21 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
917 |
0.00 |
5.34 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
955 |
0.00 |
5.56 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
1035 |
26.87 |
6.03 |
36.02 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Mar-10 |
1057 |
25.92 |
6.16 |
37.97 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
31-Mar-10 |
1057 |
24.41 |
6.16 |
39.49 |
1018 |
1487 |
587 |
183.83 |
|
|
|
|
|
2.1 |
|
|
|
1-Apr-10 |
1041 |
22.57 |
6.06 |
40.50 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
2-Apr-10 |
948 |
0.00 |
5.52 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
931 |
0.00 |
5.42 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
939 |
0.00 |
5.47 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
904 |
0.00 |
5.26 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
932 |
0.00 |
5.42 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
932 |
0.00 |
5.42 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
974 |
0.00 |
5.67 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
1048 |
5.32 |
6.10 |
38.77 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Apr-10 |
1070 |
4.16 |
6.23 |
39.58 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Apr-10 |
1099 |
3.60 |
6.40 |
40.51 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Apr-10 |
1103 |
3.52 |
6.42 |
41.67 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Apr-10 |
1047 |
3.78 |
6.10 |
42.34 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Apr-10 |
994 |
3.81 |
5.79 |
42.70 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Apr-10 |
914 |
0.00 |
5.32 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
854 |
0.00 |
4.97 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
798 |
0.00 |
4.64 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
649 |
0.00 |
3.78 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
612 |
0.00 |
3.56 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
558 |
0.00 |
3.25 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
492 |
0.00 |
2.86 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
434 |
0.00 |
2.53 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
404 |
0.00 |
2.35 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
366 |
0.00 |
2.13 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
352 |
0.00 |
2.05 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
338 |
0.00 |
1.97 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
315 |
0.00 |
1.83 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
342 |
0.00 |
1.99 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
331 |
0.00 |
1.93 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
328 |
0.00 |
1.91 |
13.81 |
735 |
1103 |
315 |
128.36 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
325 |
0.00 |
1.89 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
317 |
0.00 |
1.85 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
309 |
0.00 |
1.80 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
303 |
0.00 |
1.77 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
290 |
0.00 |
1.69 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
282 |
0.00 |
1.64 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
268 |
0.00 |
1.56 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
248 |
0.00 |
1.44 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
244 |
0.00 |
1.42 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
255 |
0.00 |
1.49 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
256 |
0.00 |
1.49 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
271 |
0.00 |
1.58 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
280 |
0.00 |
1.63 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
318 |
0.00 |
1.85 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
339 |
0.00 |
1.98 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
340 |
0.00 |
1.98 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
329 |
0.00 |
1.92 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
339 |
0.00 |
1.97 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
310 |
0.00 |
1.81 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
285 |
0.00 |
1.66 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
258 |
0.00 |
1.50 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
253 |
0.00 |
1.47 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
264 |
0.00 |
1.54 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
246 |
0.00 |
1.43 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
230 |
0.00 |
1.34 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
242 |
0.00 |
1.41 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
248 |
0.00 |
1.44 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
245 |
0.00 |
1.43 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
243 |
0.00 |
1.41 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
260 |
0.00 |
1.51 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
272 |
0.00 |
1.58 |
10.13 |
280 |
340 |
230 |
50.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
296 |
0.00 |
1.72 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
309 |
0.00 |
1.80 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
286 |
0.00 |
1.66 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
293 |
0.00 |
1.71 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
250 |
0.00 |
1.46 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
239 |
0.00 |
1.39 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
241 |
0.00 |
1.40 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
215 |
0.00 |
1.25 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
191 |
0.00 |
1.11 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
196 |
0.00 |
1.14 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
200 |
0.00 |
1.17 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
222 |
0.00 |
1.29 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
226 |
0.00 |
1.32 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
233 |
0.00 |
1.36 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
252 |
0.00 |
1.46 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
251 |
0.00 |
1.46 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
274 |
0.00 |
1.60 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
260 |
0.00 |
1.51 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
256 |
0.00 |
1.49 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
265 |
0.00 |
1.54 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
250 |
0.00 |
1.46 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
246 |
0.00 |
1.43 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
243 |
0.00 |
1.41 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
229 |
0.00 |
1.33 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
242 |
0.00 |
1.41 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
250 |
0.00 |
1.45 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
238 |
0.00 |
1.39 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
222 |
0.00 |
1.29 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
230 |
0.00 |
1.34 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
239 |
0.00 |
1.39 |
9.61 |
245 |
309 |
191 |
42.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
241 |
0.00 |
1.41 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
243 |
0.00 |
1.42 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
227 |
0.00 |
1.32 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
223 |
0.00 |
1.30 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
240 |
0.00 |
1.40 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
227 |
0.00 |
1.32 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
210 |
0.00 |
1.23 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
219 |
0.00 |
1.27 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
206 |
0.00 |
1.20 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
227 |
0.00 |
1.32 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
245 |
0.00 |
1.43 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
228 |
0.00 |
1.33 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
247 |
0.00 |
1.44 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
242 |
0.00 |
1.41 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
223 |
0.00 |
1.30 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
194 |
0.00 |
1.13 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
188 |
0.00 |
1.10 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
185 |
0.00 |
1.08 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
192 |
0.00 |
1.12 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
198 |
0.00 |
1.15 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
196 |
0.00 |
1.14 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
225 |
0.00 |
1.31 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
234 |
0.00 |
1.36 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
259 |
0.00 |
1.51 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
268 |
0.00 |
1.56 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
244 |
0.00 |
1.42 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
225 |
0.00 |
1.31 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
219 |
0.00 |
1.28 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
221 |
0.00 |
1.29 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
231 |
0.00 |
1.34 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
214 |
0.00 |
1.25 |
9.45 |
224 |
268 |
185 |
40.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
198 |
0.00 |
1.15 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
228 |
0.00 |
1.33 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
234 |
0.00 |
1.36 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
223 |
0.00 |
1.30 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
220 |
0.00 |
1.28 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
220 |
0.00 |
1.28 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
235 |
0.00 |
1.37 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
230 |
0.00 |
1.34 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
244 |
0.00 |
1.42 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
249 |
0.00 |
1.45 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
282 |
0.00 |
1.64 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
287 |
0.00 |
1.67 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
268 |
0.00 |
1.56 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
259 |
0.00 |
1.51 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
235 |
0.00 |
1.37 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
231 |
0.00 |
1.35 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
237 |
0.00 |
1.38 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
225 |
0.00 |
1.31 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
243 |
0.00 |
1.41 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
235 |
0.00 |
1.37 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
237 |
0.00 |
1.38 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
233 |
0.00 |
1.36 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
232 |
0.00 |
1.35 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
205 |
0.00 |
1.20 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
223 |
0.00 |
1.30 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
188 |
0.00 |
1.10 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
200 |
0.00 |
1.16 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
196 |
0.00 |
1.14 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
212 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
221 |
0.00 |
1.28 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
238 |
0.00 |
1.38 |
8.60 |
231 |
287 |
188 |
41.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
220 |
0.00 |
1.28 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
203 |
0.00 |
1.18 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
187 |
0.00 |
1.09 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
174 |
0.00 |
1.01 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
154 |
0.00 |
0.90 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
122 |
0.00 |
0.71 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
111 |
0.00 |
0.65 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
107 |
0.00 |
0.62 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
89 |
0.00 |
0.52 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
104 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
113 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
115 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
132 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
146 |
0.00 |
0.85 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
144 |
0.00 |
0.84 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
160 |
0.00 |
0.93 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
141 |
0.00 |
0.82 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
153 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
156 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
144 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
132 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
132 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
119 |
0.00 |
0.69 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
136 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
106 |
0.00 |
0.62 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
106 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
105 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
93 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
96 |
0.00 |
0.56 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
95 |
0.00 |
0.56 |
4.30 |
133 |
220 |
89 |
23.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
86 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
84 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
85 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
83 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
99 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
101 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
107 |
0.00 |
0.63 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
152 |
0.00 |
0.89 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
131 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
140 |
0.00 |
0.82 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
126 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
130 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
138 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
154 |
0.00 |
0.90 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
103 |
0.00 |
0.60 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
106 |
0.00 |
0.62 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
92 |
0.00 |
0.54 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
107 |
0.00 |
0.62 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
125 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
112 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
105 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
104 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
165 |
0.00 |
0.96 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
190 |
0.00 |
1.10 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
188 |
0.00 |
1.09 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
177 |
0.00 |
1.03 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
170 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
181 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
187 |
0.00 |
1.09 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
145 |
0.00 |
0.84 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
125 |
0.00 |
0.73 |
6.83 |
129 |
190 |
83 |
23.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
109 |
0.00 |
0.63 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
120 |
0.00 |
0.70 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
122 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
133 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
138 |
0.00 |
0.81 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
131 |
0.00 |
0.76 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
141 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
142 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
129 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
109 |
0.00 |
0.64 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
90 |
0.00 |
0.52 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
81 |
0.00 |
0.47 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
87 |
0.00 |
0.50 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
84 |
0.00 |
0.49 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
76 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
132 |
0.00 |
0.77 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
125 |
0.00 |
0.73 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
136 |
0.00 |
0.79 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
123 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
140 |
0.00 |
0.81 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
140 |
0.00 |
0.82 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
144 |
0.00 |
0.84 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
97 |
0.00 |
0.56 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
123 |
0.00 |
0.71 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
120 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
120 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
113 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
108 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
199 |
0.00 |
1.16 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
212 |
0.00 |
1.23 |
5.79 |
124 |
212 |
76 |
21.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
212 |
0.00 |
1.23 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
221 |
0.00 |
1.29 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
233 |
0.00 |
1.36 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
223 |
0.00 |
1.30 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
223 |
0.00 |
1.30 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
162 |
0.00 |
0.94 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
155 |
0.00 |
0.90 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
151 |
0.00 |
0.88 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
150 |
0.00 |
0.87 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
154 |
0.00 |
0.90 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
165 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
165 |
0.00 |
0.96 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
173 |
0.00 |
1.01 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
173 |
0.00 |
1.01 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
213 |
0.00 |
1.24 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
239 |
0.00 |
1.39 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
259 |
0.00 |
1.51 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
274 |
0.00 |
1.59 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
263 |
0.00 |
1.53 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
263 |
0.00 |
1.53 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
257 |
0.00 |
1.50 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
247 |
0.00 |
1.44 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
235 |
0.00 |
1.37 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
234 |
0.00 |
1.36 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
236 |
0.00 |
1.38 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
235 |
0.00 |
1.37 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
249 |
0.00 |
1.45 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
242 |
0.00 |
1.41 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
246 |
0.00 |
1.43 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
231 |
0.00 |
1.35 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
237 |
0.00 |
1.38 |
9.76 |
217 |
274 |
150 |
39.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
304 |
0.00 |
1.77 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
324 |
0.00 |
1.89 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
364 |
0.00 |
2.12 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
403 |
0.00 |
2.35 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
476 |
0.00 |
2.77 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
496 |
0.00 |
2.89 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
574 |
0.00 |
3.34 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
566 |
0.00 |
3.29 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
620 |
0.00 |
3.61 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
641 |
0.00 |
3.73 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
685 |
0.00 |
3.99 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
716 |
0.00 |
4.17 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
798 |
0.00 |
4.65 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
838 |
0.00 |
4.88 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
876 |
0.00 |
5.10 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
896 |
0.00 |
5.22 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
918 |
0.00 |
5.34 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
918 |
0.00 |
5.34 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
934 |
0.00 |
5.44 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
959 |
0.00 |
5.58 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
888 |
0.00 |
5.17 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
888 |
0.00 |
5.17 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
910 |
0.00 |
5.30 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
964 |
0.00 |
5.61 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
967 |
0.00 |
5.63 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
1031 |
0.24 |
6.00 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
1084 |
0.79 |
6.31 |
39.20 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jan-11 |
1198 |
2.00 |
6.97 |
41.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Jan-11 |
1198 |
3.22 |
6.97 |
42.80 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Jan-11 |
1349 |
5.31 |
7.86 |
45.36 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Jan-11 |
1384 |
7.61 |
8.06 |
47.81 |
812 |
1384 |
304 |
146.53 |
|
|
|
|
|
0.6 |
|
|
|
1-Feb-11 |
1486 |
10.50 |
8.65 |
50.83 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Feb-11 |
1507 |
13.51 |
8.77 |
53.60 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
3-Feb-11 |
1482 |
16.38 |
8.63 |
55.92 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Feb-11 |
1494 |
19.31 |
8.70 |
57.64 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Feb-11 |
1368 |
21.52 |
7.97 |
58.64 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
6-Feb-11 |
1297 |
23.31 |
7.55 |
58.34 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Feb-11 |
1257 |
24.87 |
7.32 |
57.59 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
8-Feb-11 |
1190 |
26.03 |
6.93 |
55.87 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
9-Feb-11 |
1089 |
26.62 |
6.34 |
53.44 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Feb-11 |
952 |
0.00 |
5.54 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
895 |
0.00 |
5.21 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
891 |
0.00 |
5.19 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
858 |
0.00 |
4.99 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
744 |
0.00 |
4.33 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
765 |
0.00 |
4.45 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
746 |
0.00 |
4.35 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
875 |
0.00 |
5.09 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
840 |
0.00 |
4.89 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
863 |
0.00 |
5.02 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
868 |
0.00 |
5.05 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
972 |
0.00 |
5.66 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
943 |
0.00 |
5.49 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
979 |
0.00 |
5.70 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
1052 |
26.98 |
6.13 |
37.94 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
25-Feb-11 |
1220 |
28.32 |
7.10 |
40.15 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
26-Feb-11 |
1220 |
29.42 |
7.11 |
42.23 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Feb-11 |
1278 |
30.55 |
7.44 |
44.62 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Feb-11 |
1278 |
31.01 |
7.44 |
46.40 |
1108 |
1507 |
744 |
199.93 |
|
|
|
|
|
2.6 |
|
|
|
1-Mar-11 |
1276 |
31.47 |
7.43 |
48.34 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
2-Mar-11 |
1197 |
30.59 |
6.97 |
49.61 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
3-Mar-11 |
1188 |
29.44 |
6.91 |
50.40 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
4-Mar-11 |
1104 |
27.22 |
6.43 |
49.73 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
5-Mar-11 |
1229 |
25.60 |
7.16 |
49.78 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
6-Mar-11 |
1229 |
24.12 |
7.16 |
49.49 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Mar-11 |
1229 |
22.58 |
7.16 |
49.21 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Mar-11 |
1322 |
22.32 |
7.70 |
49.48 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Mar-11 |
1409 |
22.97 |
8.20 |
50.71 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
10-Mar-11 |
1467 |
24.19 |
8.54 |
52.34 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Mar-11 |
1467 |
25.80 |
8.54 |
54.45 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
12-Mar-11 |
1508 |
28.24 |
8.78 |
56.08 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
13-Mar-11 |
1503 |
31.23 |
8.75 |
57.67 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
14-Mar-11 |
1396 |
33.59 |
8.13 |
58.64 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
15-Mar-11 |
1337 |
35.61 |
7.78 |
58.72 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
16-Mar-11 |
1359 |
37.76 |
7.91 |
58.43 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
17-Mar-11 |
1262 |
39.35 |
7.35 |
57.24 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
18-Mar-11 |
1230 |
40.74 |
7.16 |
55.86 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
19-Mar-11 |
1165 |
41.77 |
6.78 |
53.86 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
20-Mar-11 |
1121 |
42.53 |
6.53 |
51.64 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
21-Mar-11 |
1174 |
43.61 |
6.84 |
50.35 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
22-Mar-11 |
1131 |
44.43 |
6.58 |
49.15 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
23-Mar-11 |
1112 |
45.14 |
6.47 |
47.71 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
24-Mar-11 |
1119 |
45.89 |
6.51 |
46.88 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
25-Mar-11 |
1058 |
46.29 |
6.16 |
45.88 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
26-Mar-11 |
1047 |
46.62 |
6.10 |
45.19 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
27-Mar-11 |
1039 |
46.55 |
6.05 |
44.71 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
28-Mar-11 |
1002 |
45.28 |
5.83 |
43.71 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
29-Mar-11 |
988 |
0.00 |
5.75 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
940 |
0.00 |
5.47 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
887 |
0.00 |
5.17 |
40.53 |
1209 |
1508 |
887 |
218.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
845 |
0.00 |
4.92 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
797 |
0.00 |
4.64 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
729 |
0.00 |
4.24 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
685 |
0.00 |
3.99 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
636 |
0.00 |
3.71 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
613 |
0.00 |
3.57 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
628 |
0.00 |
3.66 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
672 |
0.00 |
3.91 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
784 |
0.00 |
4.57 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
825 |
0.00 |
4.80 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
992 |
21.78 |
5.78 |
29.99 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
12-Apr-11 |
1018 |
18.93 |
5.93 |
32.22 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
13-Apr-11 |
1206 |
17.20 |
7.02 |
35.67 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Apr-11 |
1345 |
16.91 |
7.83 |
39.85 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
15-Apr-11 |
1433 |
17.47 |
8.35 |
44.28 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
16-Apr-11 |
1365 |
17.51 |
7.95 |
47.66 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
17-Apr-11 |
1365 |
18.11 |
7.95 |
50.81 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
18-Apr-11 |
1320 |
18.64 |
7.69 |
52.72 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
19-Apr-11 |
1388 |
19.94 |
8.08 |
54.87 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Apr-11 |
1296 |
20.96 |
7.55 |
55.40 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
21-Apr-11 |
1195 |
21.08 |
6.96 |
54.52 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
22-Apr-11 |
1183 |
21.38 |
6.89 |
53.06 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
23-Apr-11 |
1149 |
21.60 |
6.69 |
51.80 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
24-Apr-11 |
1044 |
21.16 |
6.08 |
49.93 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
25-Apr-11 |
1000 |
20.83 |
5.82 |
48.06 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
26-Apr-11 |
929 |
0.00 |
5.41 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
842 |
0.00 |
4.90 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
813 |
0.00 |
4.73 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
772 |
0.00 |
4.50 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
700 |
0.00 |
4.08 |
35.52 |
983 |
1433 |
613 |
177.34 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
663 |
0.00 |
3.86 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
619 |
0.00 |
3.60 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
623 |
0.00 |
3.63 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
609 |
0.00 |
3.55 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
616 |
0.00 |
3.59 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
609 |
0.00 |
3.55 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
612 |
0.00 |
3.57 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
640 |
0.00 |
3.73 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
597 |
0.00 |
3.47 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
548 |
0.00 |
3.19 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
524 |
0.00 |
3.05 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
455 |
0.00 |
2.65 |
23.20 |
|
|
|
|