1.5 y (Bankfull) Runoff: |
9.8 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
654 |
834 |
0 |
118.1 |
0.0 |
|
|
|
2-Jan-98 |
547 |
0.00 |
3.19 |
|
|
|
|
|
28-Feb-98 |
748 |
949 |
592 |
121.9 |
0.0 |
|
|
|
3-Jan-98 |
547 |
0.00 |
3.19 |
|
|
|
|
|
31-Mar-98 |
1803 |
2667 |
841 |
325.5 |
0.0 |
|
|
|
4-Jan-98 |
607 |
0.00 |
3.53 |
|
|
|
|
|
30-Apr-98 |
2012 |
2681 |
1383 |
351.4 |
0.0 |
|
|
|
5-Jan-98 |
565 |
0.00 |
3.29 |
|
|
|
|
|
31-May-98 |
1192 |
1379 |
794 |
215.2 |
0.0 |
|
|
|
6-Jan-98 |
565 |
0.00 |
3.29 |
|
|
|
|
|
30-Jun-98 |
780 |
923 |
694 |
136.2 |
0.0 |
|
|
|
7-Jan-98 |
544 |
0.00 |
3.17 |
19.65 |
|
|
|
|
31-Jul-98 |
693 |
785 |
588 |
125.0 |
0.0 |
|
|
|
8-Jan-98 |
544 |
0.00 |
3.17 |
22.82 |
|
|
|
|
31-Aug-98 |
618 |
788 |
478 |
111.5 |
0.0 |
|
|
|
9-Jan-98 |
510 |
0.00 |
2.97 |
22.60 |
|
|
|
|
30-Sep-98 |
645 |
806 |
465 |
112.6 |
0.0 |
|
|
|
10-Jan-98 |
510 |
0.00 |
2.97 |
22.38 |
|
|
|
|
31-Oct-98 |
528 |
722 |
375 |
95.4 |
0.0 |
|
|
|
11-Jan-98 |
520 |
0.00 |
3.03 |
21.88 |
|
|
|
|
30-Nov-98 |
518 |
656 |
361 |
90.4 |
0.0 |
|
|
|
12-Jan-98 |
532 |
0.00 |
3.10 |
21.68 |
|
|
|
|
31-Dec-98 |
604 |
876 |
501 |
73.9 |
0.0 |
|
|
|
13-Jan-98 |
571 |
0.00 |
3.32 |
21.72 |
|
|
|
|
31-Jan-99 |
559 |
855 |
380 |
100.8 |
0.0 |
|
|
|
14-Jan-98 |
606 |
0.00 |
3.53 |
22.08 |
|
|
|
|
28-Feb-99 |
554 |
658 |
465 |
90.3 |
0.0 |
|
|
|
15-Jan-98 |
606 |
0.00 |
3.53 |
22.45 |
|
|
|
|
31-Mar-99 |
611 |
672 |
510 |
110.4 |
0.0 |
|
|
|
16-Jan-98 |
729 |
0.00 |
4.24 |
23.72 |
|
|
|
|
30-Apr-99 |
692 |
918 |
493 |
121.8 |
0.0 |
|
|
|
17-Jan-98 |
729 |
0.00 |
4.24 |
25.00 |
|
|
|
|
31-May-99 |
677 |
819 |
528 |
122.2 |
0.0 |
|
|
|
18-Jan-98 |
759 |
0.00 |
4.42 |
26.39 |
|
|
|
|
30-Jun-99 |
689 |
784 |
588 |
120.4 |
0.0 |
|
|
|
19-Jan-98 |
772 |
0.00 |
4.49 |
27.78 |
|
|
|
|
31-Jul-99 |
653 |
846 |
520 |
117.9 |
0.0 |
|
|
|
20-Jan-98 |
780 |
0.00 |
4.54 |
29.00 |
|
|
|
|
31-Aug-99 |
648 |
756 |
513 |
117.0 |
0.0 |
|
|
|
21-Jan-98 |
804 |
0.00 |
4.68 |
30.15 |
|
|
|
|
30-Sep-99 |
626 |
711 |
502 |
109.4 |
0.0 |
|
|
|
22-Jan-98 |
834 |
0.00 |
4.86 |
31.48 |
|
|
|
|
31-Oct-99 |
510 |
577 |
450 |
92.0 |
0.0 |
|
|
|
23-Jan-98 |
793 |
0.00 |
4.62 |
31.85 |
|
|
|
|
30-Nov-99 |
522 |
624 |
408 |
91.2 |
0.0 |
|
|
|
24-Jan-98 |
801 |
0.00 |
4.66 |
32.27 |
|
|
|
|
31-Dec-99 |
545 |
607 |
500 |
98.3 |
0.0 |
|
|
|
25-Jan-98 |
807 |
0.00 |
4.70 |
32.55 |
|
|
|
|
31-Jan-00 |
459 |
575 |
360 |
82.9 |
0.0 |
|
|
|
26-Jan-98 |
798 |
0.00 |
4.64 |
32.70 |
|
|
|
|
29-Feb-00 |
508 |
564 |
442 |
82.8 |
0.0 |
|
|
|
27-Jan-98 |
793 |
0.00 |
4.62 |
32.77 |
|
|
|
|
31-Mar-00 |
747 |
989 |
557 |
134.8 |
0.0 |
|
|
|
28-Jan-98 |
812 |
0.00 |
4.73 |
32.82 |
|
|
|
|
30-Apr-00 |
1061 |
1143 |
951 |
185.4 |
0.0 |
|
|
|
29-Jan-98 |
769 |
0.00 |
4.48 |
32.44 |
|
|
|
|
31-May-00 |
768 |
921 |
645 |
138.5 |
0.0 |
|
|
|
30-Jan-98 |
780 |
0.00 |
4.54 |
32.37 |
|
|
|
|
30-Jun-00 |
684 |
786 |
586 |
119.5 |
0.0 |
|
|
|
31-Jan-98 |
753 |
0.00 |
4.38 |
32.09 |
654 |
834 |
0 |
118.11 |
31-Jul-00 |
678 |
834 |
545 |
122.4 |
0.0 |
|
|
|
1-Feb-98 |
722 |
0.00 |
4.21 |
31.60 |
|
|
|
|
31-Aug-00 |
642 |
725 |
487 |
115.9 |
0.0 |
|
|
|
2-Feb-98 |
681 |
0.00 |
3.97 |
30.92 |
|
|
|
|
30-Sep-00 |
663 |
773 |
452 |
115.8 |
0.0 |
|
|
|
3-Feb-98 |
684 |
0.00 |
3.98 |
30.28 |
|
|
|
|
31-Oct-00 |
566 |
783 |
476 |
102.2 |
0.0 |
|
|
|
4-Feb-98 |
691 |
0.00 |
4.03 |
29.58 |
|
|
|
|
30-Nov-00 |
532 |
642 |
405 |
93.0 |
0.0 |
|
|
|
5-Feb-98 |
687 |
0.00 |
4.00 |
29.11 |
|
|
|
|
31-Dec-00 |
556 |
741 |
399 |
100.3 |
0.0 |
|
|
|
6-Feb-98 |
684 |
0.00 |
3.98 |
28.54 |
|
|
|
|
31-Jan-01 |
492 |
618 |
358 |
88.8 |
0.0 |
|
|
|
7-Feb-98 |
775 |
0.00 |
4.51 |
28.67 |
|
|
|
|
28-Feb-01 |
674 |
751 |
566 |
109.9 |
0.0 |
|
|
|
8-Feb-98 |
775 |
0.00 |
4.51 |
28.98 |
|
|
|
|
31-Mar-01 |
1284 |
1792 |
766 |
231.8 |
0.0 |
|
|
|
9-Feb-98 |
862 |
0.00 |
5.02 |
30.03 |
|
|
|
|
30-Apr-01 |
1967 |
2299 |
1415 |
343.6 |
0.0 |
|
|
|
10-Feb-98 |
895 |
0.00 |
5.21 |
31.26 |
|
|
|
|
31-May-01 |
1055 |
1415 |
754 |
190.4 |
0.0 |
|
|
|
11-Feb-98 |
895 |
0.00 |
5.21 |
32.45 |
|
|
|
|
30-Jun-01 |
834 |
908 |
698 |
145.7 |
0.0 |
|
|
|
12-Feb-98 |
926 |
0.00 |
5.39 |
33.84 |
|
|
|
|
31-Jul-01 |
662 |
859 |
514 |
119.6 |
0.0 |
|
|
|
13-Feb-98 |
949 |
0.00 |
5.53 |
35.39 |
|
|
|
|
31-Aug-01 |
691 |
824 |
519 |
124.8 |
0.0 |
|
|
|
14-Feb-98 |
855 |
0.00 |
4.98 |
35.85 |
|
|
|
|
30-Sep-01 |
621 |
770 |
524 |
108.5 |
0.0 |
|
|
|
15-Feb-98 |
887 |
0.00 |
5.16 |
36.50 |
|
|
|
|
31-Oct-01 |
664 |
1065 |
499 |
119.9 |
0.0 |
|
|
|
16-Feb-98 |
819 |
0.00 |
4.77 |
36.25 |
|
|
|
|
30-Nov-01 |
572 |
1065 |
451 |
100.0 |
0.0 |
|
|
|
17-Feb-98 |
793 |
0.00 |
4.62 |
35.66 |
|
|
|
|
31-Dec-01 |
488 |
587 |
342 |
88.1 |
0.0 |
|
|
|
18-Feb-98 |
726 |
0.00 |
4.22 |
34.67 |
|
|
|
|
31-Jan-02 |
653 |
733 |
519 |
117.8 |
0.0 |
|
|
|
19-Feb-98 |
688 |
0.00 |
4.00 |
33.28 |
|
|
|
|
28-Feb-02 |
624 |
721 |
496 |
101.8 |
0.0 |
|
|
|
20-Feb-98 |
627 |
0.00 |
3.65 |
31.40 |
|
|
|
|
31-Mar-02 |
705 |
790 |
607 |
127.2 |
0.0 |
|
|
|
21-Feb-98 |
622 |
0.00 |
3.62 |
30.05 |
|
|
|
|
30-Apr-02 |
1142 |
1295 |
877 |
199.4 |
0.0 |
|
|
|
22-Feb-98 |
622 |
0.00 |
3.62 |
28.51 |
|
|
|
|
31-May-02 |
869 |
1015 |
682 |
156.8 |
0.0 |
|
|
|
23-Feb-98 |
592 |
0.00 |
3.45 |
27.19 |
|
|
|
|
30-Jun-02 |
687 |
804 |
558 |
120.1 |
0.0 |
|
|
|
24-Feb-98 |
592 |
0.00 |
3.45 |
26.02 |
|
|
|
|
31-Jul-02 |
688 |
804 |
603 |
124.1 |
0.0 |
|
|
|
25-Feb-98 |
657 |
0.00 |
3.82 |
25.62 |
|
|
|
|
31-Aug-02 |
660 |
763 |
556 |
119.2 |
0.0 |
|
|
|
26-Feb-98 |
657 |
0.00 |
3.82 |
25.44 |
|
|
|
|
30-Sep-02 |
561 |
677 |
447 |
98.1 |
0.0 |
|
|
|
27-Feb-98 |
741 |
0.00 |
4.31 |
26.10 |
|
|
|
|
31-Oct-02 |
677 |
821 |
581 |
122.2 |
0.0 |
|
|
|
28-Feb-98 |
841 |
0.00 |
4.90 |
27.38 |
748 |
949 |
592 |
121.95 |
30-Nov-02 |
637 |
690 |
568 |
111.2 |
0.0 |
|
|
|
1-Mar-98 |
841 |
0.00 |
4.90 |
28.65 |
|
|
|
|
31-Dec-02 |
593 |
690 |
536 |
107.0 |
0.0 |
|
|
|
2-Mar-98 |
973 |
0.00 |
5.67 |
30.87 |
|
|
|
|
31-Jan-03 |
585 |
715 |
441 |
105.6 |
0.0 |
|
|
|
3-Mar-98 |
973 |
0.00 |
5.67 |
33.09 |
|
|
|
|
28-Feb-03 |
828 |
1094 |
692 |
139.8 |
0.0 |
|
|
|
4-Mar-98 |
1082 |
0.00 |
6.30 |
35.56 |
|
|
|
|
31-Mar-03 |
1598 |
2123 |
1149 |
288.4 |
0.0 |
|
|
|
5-Mar-98 |
1082 |
0.00 |
6.30 |
38.04 |
|
|
|
|
30-Apr-03 |
1623 |
1871 |
1371 |
283.5 |
0.0 |
|
|
|
6-Mar-98 |
1169 |
0.00 |
6.81 |
40.53 |
|
|
|
|
31-May-03 |
1240 |
1661 |
812 |
223.8 |
0.0 |
|
|
|
7-Mar-98 |
1339 |
0.00 |
7.80 |
43.43 |
|
|
|
|
30-Jun-03 |
755 |
883 |
647 |
132.0 |
0.0 |
|
|
|
8-Mar-98 |
1341 |
0.00 |
7.81 |
46.34 |
|
|
|
|
31-Jul-03 |
767 |
834 |
676 |
138.4 |
0.0 |
|
|
|
9-Mar-98 |
1463 |
0.00 |
8.52 |
49.19 |
|
|
|
|
31-Aug-03 |
712 |
820 |
632 |
128.5 |
0.0 |
|
|
|
10-Mar-98 |
1486 |
0.00 |
8.65 |
52.18 |
|
|
|
|
30-Sep-03 |
634 |
805 |
513 |
110.7 |
0.0 |
|
|
|
11-Mar-98 |
1568 |
0.00 |
9.13 |
55.01 |
|
|
|
|
31-Oct-03 |
667 |
785 |
567 |
120.3 |
0.0 |
|
|
|
12-Mar-98 |
1533 |
0.00 |
8.93 |
57.64 |
|
|
|
|
30-Nov-03 |
590 |
707 |
528 |
103.0 |
0.0 |
|
|
|
13-Mar-98 |
1529 |
0.00 |
8.90 |
59.74 |
|
|
|
|
31-Dec-03 |
592 |
707 |
413 |
106.8 |
0.0 |
|
|
|
14-Mar-98 |
1570 |
0.00 |
9.14 |
61.08 |
|
|
|
|
31-Jan-04 |
494 |
608 |
341 |
89.2 |
0.0 |
|
|
|
15-Mar-98 |
1643 |
0.00 |
9.57 |
62.84 |
|
|
|
|
29-Feb-04 |
505 |
871 |
318 |
82.3 |
0.0 |
|
|
|
16-Mar-98 |
1717 |
0.21 |
10.00 |
64.32 |
|
|
|
|
31-Mar-04 |
834 |
990 |
700 |
150.5 |
0.0 |
|
|
|
17-Mar-98 |
1760 |
0.68 |
10.24 |
65.91 |
|
|
|
|
30-Apr-04 |
816 |
929 |
666 |
142.6 |
0.0 |
|
|
|
18-Mar-98 |
1932 |
2.14 |
11.25 |
68.03 |
|
|
|
|
31-May-04 |
689 |
750 |
640 |
124.4 |
0.1 |
|
|
|
19-Mar-98 |
1910 |
3.48 |
11.12 |
70.22 |
|
|
|
|
30-Jun-04 |
672 |
760 |
597 |
117.3 |
0.1 |
|
|
|
20-Mar-98 |
2042 |
5.59 |
11.89 |
73.21 |
|
|
|
|
31-Jul-04 |
599 |
663 |
529 |
108.1 |
0.2 |
|
|
|
21-Mar-98 |
2138 |
8.25 |
12.45 |
76.51 |
|
|
|
|
31-Aug-04 |
603 |
692 |
483 |
108.9 |
0.3 |
|
|
|
22-Mar-98 |
2267 |
11.67 |
13.20 |
80.15 |
|
|
|
|
30-Sep-04 |
596 |
671 |
508 |
104.1 |
0.5 |
|
|
|
23-Mar-98 |
2246 |
14.97 |
13.08 |
83.23 |
|
|
|
|
31-Oct-04 |
476 |
532 |
417 |
85.9 |
0.6 |
|
|
|
24-Mar-98 |
2377 |
19.03 |
13.84 |
86.82 |
|
|
|
|
30-Nov-04 |
491 |
583 |
392 |
85.8 |
0.7 |
|
|
|
25-Mar-98 |
2327 |
22.79 |
13.55 |
89.13 |
|
|
|
|
31-Dec-04 |
526 |
638 |
429 |
94.9 |
0.9 |
|
|
|
26-Mar-98 |
2555 |
27.89 |
14.88 |
92.88 |
|
|
|
|
31-Jan-05 |
440 |
522 |
381 |
79.4 |
1.1 |
|
|
|
27-Mar-98 |
2604 |
33.27 |
15.16 |
96.15 |
|
|
|
|
28-Feb-05 |
589 |
647 |
456 |
96.1 |
1.3 |
|
|
|
28-Mar-98 |
2576 |
38.48 |
15.00 |
98.71 |
|
|
|
|
31-Mar-05 |
711 |
816 |
591 |
128.3 |
1.5 |
|
|
|
29-Mar-98 |
2583 |
43.74 |
15.04 |
100.54 |
|
|
|
|
30-Apr-05 |
652 |
717 |
549 |
113.9 |
1.7 |
|
|
|
30-Mar-98 |
2667 |
49.49 |
15.53 |
102.99 |
|
|
|
|
31-May-05 |
579 |
729 |
517 |
104.6 |
1.9 |
|
|
|
31-Mar-98 |
2613 |
54.92 |
15.22 |
104.37 |
1803 |
2667 |
841 |
325.51 |
30-Jun-05 |
626 |
707 |
557 |
109.3 |
2.1 |
|
|
|
1-Apr-98 |
2638 |
60.50 |
15.36 |
106.18 |
|
|
|
|
31-Jul-05 |
663 |
749 |
546 |
119.6 |
2.4 |
|
|
|
2-Apr-98 |
2643 |
66.10 |
15.39 |
106.69 |
|
|
|
|
31-Aug-05 |
628 |
714 |
530 |
113.3 |
2.6 |
|
|
|
3-Apr-98 |
2658 |
71.80 |
15.47 |
107.00 |
|
|
|
|
30-Sep-05 |
493 |
538 |
427 |
86.1 |
2.8 |
|
|
|
4-Apr-98 |
2681 |
77.62 |
15.61 |
107.61 |
|
|
|
|
31-Oct-05 |
463 |
560 |
335 |
83.5 |
3.0 |
|
|
|
5-Apr-98 |
2646 |
83.25 |
15.41 |
107.98 |
|
|
|
|
30-Nov-05 |
449 |
529 |
372 |
78.5 |
3.2 |
|
|
|
6-Apr-98 |
2499 |
88.02 |
14.55 |
107.00 |
|
|
|
|
31-Dec-05 |
443 |
514 |
395 |
79.9 |
3.4 |
|
|
|
7-Apr-98 |
2472 |
92.63 |
14.39 |
106.18 |
|
|
|
|
31-Jan-06 |
490 |
732 |
347 |
88.5 |
3.6 |
|
|
|
8-Apr-98 |
2414 |
96.90 |
14.05 |
104.88 |
|
|
|
|
28-Feb-06 |
1257 |
1519 |
777 |
204.9 |
3.8 |
|
|
|
9-Apr-98 |
2296 |
100.49 |
13.37 |
102.85 |
|
|
|
|
31-Mar-06 |
1262 |
1420 |
1067 |
227.8 |
3.9 |
|
|
|
10-Apr-98 |
2296 |
104.07 |
13.37 |
100.75 |
|
|
|
|
30-Apr-06 |
951 |
1033 |
897 |
166.0 |
4.0 |
|
|
|
11-Apr-98 |
2249 |
107.38 |
13.09 |
98.24 |
|
|
|
|
31-May-06 |
857 |
976 |
688 |
154.7 |
4.2 |
|
|
|
12-Apr-98 |
2249 |
110.70 |
13.09 |
95.92 |
|
|
|
|
30-Jun-06 |
560 |
667 |
506 |
97.8 |
4.3 |
|
|
|
13-Apr-98 |
2175 |
113.58 |
12.66 |
94.03 |
|
|
|
|
31-Jul-06 |
645 |
736 |
563 |
116.4 |
4.4 |
|
|
|
14-Apr-98 |
2100 |
116.02 |
12.22 |
91.86 |
|
|
|
|
31-Aug-06 |
589 |
646 |
549 |
106.4 |
4.5 |
|
|
|
15-Apr-98 |
2100 |
118.46 |
12.22 |
90.03 |
|
|
|
|
30-Sep-06 |
543 |
657 |
397 |
94.9 |
4.6 |
|
|
|
16-Apr-98 |
1936 |
119.73 |
11.27 |
87.94 |
|
|
|
|
31-Oct-06 |
405 |
449 |
322 |
73.1 |
4.7 |
|
|
|
17-Apr-98 |
1936 |
120.76 |
11.27 |
85.84 |
|
|
|
|
30-Nov-06 |
495 |
568 |
427 |
86.4 |
4.7 |
|
|
|
18-Apr-98 |
1736 |
119.62 |
10.11 |
82.85 |
|
|
|
|
31-Dec-06 |
523 |
611 |
431 |
94.4 |
4.7 |
|
|
|
19-Apr-98 |
1736 |
118.60 |
10.11 |
79.86 |
|
|
|
|
31-Jan-07 |
674 |
928 |
506 |
121.6 |
4.6 |
|
|
|
20-Apr-98 |
1744 |
116.87 |
10.16 |
77.35 |
|
|
|
|
28-Feb-07 |
2212 |
3473 |
1009 |
373.5 |
4.5 |
|
|
|
21-Apr-98 |
1637 |
0.00 |
9.53 |
74.66 |
|
|
|
|
31-Mar-07 |
2878 |
3538 |
2237 |
519.4 |
0.0 |
|
|
|
22-Apr-98 |
1599 |
0.00 |
9.31 |
71.74 |
|
|
|
|
30-Apr-07 |
2530 |
2925 |
1942 |
441.8 |
0.0 |
|
|
|
23-Apr-98 |
1564 |
0.00 |
9.11 |
69.58 |
|
|
|
|
31-May-07 |
1574 |
1973 |
1171 |
284.1 |
0.0 |
|
|
|
24-Apr-98 |
1620 |
0.00 |
9.43 |
67.75 |
|
|
|
|
30-Jun-07 |
1133 |
1319 |
984 |
197.9 |
0.0 |
|
|
|
25-Apr-98 |
1537 |
0.00 |
8.95 |
66.59 |
|
|
|
|
31-Jul-07 |
795 |
981 |
720 |
143.5 |
0.0 |
|
|
|
26-Apr-98 |
1527 |
0.00 |
8.89 |
65.38 |
|
|
|
|
31-Aug-07 |
692 |
775 |
617 |
125.0 |
0.0 |
|
|
|
27-Apr-98 |
1466 |
0.00 |
8.54 |
63.76 |
|
|
|
|
30-Sep-07 |
692 |
766 |
622 |
120.9 |
0.0 |
|
|
|
28-Apr-98 |
1433 |
0.00 |
8.34 |
62.57 |
|
|
|
|
31-Oct-07 |
562 |
635 |
402 |
101.5 |
0.0 |
|
|
|
29-Apr-98 |
1392 |
0.00 |
8.11 |
61.37 |
|
|
|
|
30-Nov-07 |
544 |
624 |
432 |
95.0 |
0.0 |
|
|
|
30-Apr-98 |
1383 |
0.00 |
8.05 |
60.32 |
2012 |
2681 |
1383 |
351.44 |
31-Dec-07 |
523 |
720 |
388 |
94.4 |
0.0 |
|
|
|
1-May-98 |
1336 |
0.00 |
7.78 |
58.66 |
|
|
|
|
31-Jan-08 |
1075 |
1496 |
707 |
194.0 |
0.0 |
|
|
|
2-May-98 |
1379 |
0.00 |
8.03 |
57.74 |
|
|
|
|
29-Feb-08 |
2979 |
3754 |
1423 |
485.7 |
0.0 |
|
|
|
3-May-98 |
1359 |
0.00 |
7.92 |
56.76 |
|
|
|
|
31-Mar-08 |
2886 |
3309 |
2211 |
520.8 |
0.0 |
|
|
|
4-May-98 |
1327 |
0.00 |
7.73 |
55.95 |
|
|
|
|
30-Apr-08 |
2392 |
2977 |
1548 |
417.8 |
0.0 |
|
|
|
5-May-98 |
1334 |
0.00 |
7.77 |
55.38 |
|
|
|
|
31-May-08 |
1147 |
1524 |
852 |
207.0 |
0.0 |
|
|
|
6-May-98 |
1328 |
0.00 |
7.73 |
55.01 |
|
|
|
|
30-Jun-08 |
756 |
902 |
665 |
132.1 |
0.0 |
|
|
|
7-May-98 |
1304 |
0.00 |
7.59 |
54.54 |
|
|
|
|
31-Jul-08 |
690 |
793 |
591 |
124.5 |
0.0 |
|
|
|
8-May-98 |
1309 |
0.00 |
7.62 |
54.39 |
|
|
|
|
31-Aug-08 |
678 |
715 |
623 |
122.4 |
0.0 |
|
|
|
9-May-98 |
1295 |
0.00 |
7.54 |
53.90 |
|
|
|
|
30-Sep-08 |
626 |
725 |
517 |
109.4 |
0.0 |
|
|
|
10-May-98 |
1312 |
0.00 |
7.64 |
53.62 |
|
|
|
|
31-Oct-08 |
512 |
677 |
399 |
92.3 |
0.0 |
|
|
|
11-May-98 |
1362 |
0.00 |
7.93 |
53.82 |
|
|
|
|
30-Nov-08 |
536 |
650 |
430 |
93.6 |
0.0 |
|
|
|
12-May-98 |
1333 |
0.00 |
7.76 |
53.82 |
|
|
|
|
31-Dec-08 |
489 |
540 |
426 |
88.2 |
0.0 |
|
|
|
13-May-98 |
1332 |
0.00 |
7.75 |
53.84 |
|
|
|
|
31-Jan-09 |
553 |
729 |
473 |
99.8 |
0.0 |
|
|
|
14-May-98 |
1291 |
0.00 |
7.52 |
53.76 |
|
|
|
|
28-Feb-09 |
574 |
620 |
509 |
93.7 |
0.0 |
|
|
|
15-May-98 |
1197 |
0.00 |
6.97 |
53.11 |
|
|
|
|
31-Mar-09 |
727 |
922 |
529 |
131.3 |
0.0 |
|
|
|
16-May-98 |
1167 |
0.00 |
6.80 |
52.37 |
|
|
|
|
30-Apr-09 |
1217 |
1422 |
850 |
212.5 |
0.0 |
|
|
|
17-May-98 |
1129 |
0.00 |
6.57 |
51.31 |
|
|
|
|
31-May-09 |
1021 |
1502 |
687 |
184.2 |
0.0 |
|
|
|
18-May-98 |
1133 |
0.00 |
6.60 |
49.97 |
|
|
|
|
30-Jun-09 |
677 |
899 |
503 |
118.3 |
0.0 |
|
|
|
19-May-98 |
1165 |
0.00 |
6.78 |
48.99 |
|
|
|
|
31-Jul-09 |
540 |
644 |
450 |
97.5 |
0.0 |
|
|
|
20-May-98 |
1167 |
0.00 |
6.80 |
48.03 |
|
|
|
|
31-Aug-09 |
607 |
684 |
540 |
109.5 |
0.0 |
|
|
|
21-May-98 |
1198 |
0.00 |
6.98 |
47.49 |
|
|
|
|
30-Sep-09 |
573 |
632 |
522 |
100.1 |
0.0 |
|
|
|
22-May-98 |
1231 |
0.00 |
7.17 |
47.69 |
|
|
|
|
31-Oct-09 |
573 |
655 |
447 |
103.4 |
0.0 |
|
|
|
23-May-98 |
1240 |
0.00 |
7.22 |
48.11 |
|
|
|
|
30-Nov-09 |
518 |
597 |
458 |
90.4 |
0.0 |
|
|
|
24-May-98 |
1188 |
0.00 |
6.92 |
48.45 |
|
|
|
|
31-Dec-09 |
498 |
595 |
357 |
89.8 |
0.0 |
|
|
|
25-May-98 |
1137 |
0.00 |
6.62 |
48.48 |
|
|
|
|
31-Jan-10 |
1192 |
2421 |
565 |
215.2 |
0.0 |
|
|
|
26-May-98 |
1041 |
0.00 |
6.06 |
47.76 |
|
|
|
|
28-Feb-10 |
2326 |
2635 |
2084 |
379.3 |
0.0 |
|
|
|
27-May-98 |
1041 |
0.00 |
6.06 |
47.02 |
|
|
|
|
31-Mar-10 |
2429 |
2536 |
2207 |
438.5 |
0.0 |
|
|
|
28-May-98 |
896 |
0.00 |
5.22 |
45.26 |
|
|
|
|
30-Apr-10 |
1866 |
2388 |
1109 |
325.9 |
0.0 |
|
|
|
29-May-98 |
835 |
0.00 |
4.86 |
42.96 |
|
|
|
|
31-May-10 |
1041 |
1329 |
746 |
187.9 |
0.0 |
|
|
|
30-May-98 |
794 |
0.00 |
4.62 |
40.36 |
|
|
|
|
30-Jun-10 |
792 |
896 |
726 |
138.3 |
0.0 |
|
|
|
31-May-98 |
798 |
0.00 |
4.65 |
38.09 |
1192 |
1379 |
794 |
215.20 |
31-Jul-10 |
696 |
781 |
599 |
125.7 |
0.0 |
|
|
|
1-Jun-98 |
798 |
0.00 |
4.65 |
36.12 |
|
|
|
|
31-Aug-10 |
740 |
787 |
635 |
133.7 |
0.0 |
|
|
|
2-Jun-98 |
783 |
0.00 |
4.56 |
34.62 |
|
|
|
|
30-Sep-10 |
693 |
830 |
575 |
121.1 |
0.0 |
|
|
|
3-Jun-98 |
783 |
0.00 |
4.56 |
33.11 |
|
|
|
|
31-Oct-10 |
552 |
668 |
372 |
99.7 |
0.0 |
|
|
|
4-Jun-98 |
838 |
0.00 |
4.88 |
32.77 |
|
|
|
|
30-Nov-10 |
423 |
494 |
363 |
73.8 |
0.0 |
|
|
|
5-Jun-98 |
838 |
0.00 |
4.88 |
32.80 |
|
|
|
|
31-Dec-10 |
445 |
590 |
333 |
80.4 |
0.0 |
|
|
|
6-Jun-98 |
885 |
0.00 |
5.15 |
33.33 |
|
|
|
|
31-Jan-11 |
437 |
587 |
362 |
78.9 |
0.0 |
|
|
|
7-Jun-98 |
923 |
0.00 |
5.37 |
34.05 |
|
|
|
|
28-Feb-11 |
1073 |
1673 |
553 |
193.7 |
0.0 |
|
|
|
8-Jun-98 |
902 |
0.00 |
5.25 |
34.65 |
|
|
|
|
31-Mar-11 |
1566 |
1928 |
1353 |
282.6 |
0.0 |
|
|
|
9-Jun-98 |
874 |
0.00 |
5.09 |
35.18 |
|
|
|
|
30-Apr-11 |
1291 |
1485 |
1126 |
233.1 |
0.0 |
|
|
|
10-Jun-98 |
876 |
0.00 |
5.10 |
35.73 |
|
|
|
|
31-May-11 |
972 |
1175 |
845 |
175.5 |
0.0 |
|
|
|
11-Jun-98 |
774 |
0.00 |
4.51 |
35.35 |
|
|
|
|
30-Jun-11 |
703 |
927 |
587 |
126.9 |
0.0 |
|
|
|
12-Jun-98 |
768 |
0.00 |
4.47 |
34.95 |
|
|
|
|
31-Jul-11 |
618 |
705 |
526 |
111.5 |
0.0 |
|
|
|
13-Jun-98 |
775 |
0.00 |
4.51 |
34.31 |
|
|
|
|
31-Aug-11 |
567 |
631 |
485 |
102.3 |
0.0 |
|
|
|
14-Jun-98 |
738 |
0.00 |
4.29 |
33.23 |
|
|
|
|
30-Sep-11 |
531 |
602 |
440 |
95.8 |
0.0 |
|
|
|
15-Jun-98 |
752 |
0.00 |
4.38 |
32.36 |
|
|
|
|
31-Oct-11 |
530 |
642 |
426 |
95.7 |
0.0 |
|
|
|
16-Jun-98 |
722 |
0.00 |
4.21 |
31.47 |
|
|
|
|
30-Nov-11 |
542 |
663 |
428 |
97.8 |
0.0 |
|
|
|
17-Jun-98 |
714 |
0.00 |
4.16 |
30.53 |
|
|
|
|
31-Dec-11 |
433 |
514 |
291 |
78.2 |
0.0 |
|
|
|
18-Jun-98 |
772 |
0.00 |
4.49 |
30.52 |
|
|
|
|
31-Jan-12 |
467 |
641 |
324 |
84.3 |
0.0 |
|
|
|
19-Jun-98 |
759 |
0.00 |
4.42 |
30.46 |
|
|
|
|
29-Feb-12 |
532 |
856 |
301 |
96.0 |
0.0 |
|
|
|
20-Jun-98 |
721 |
0.00 |
4.20 |
30.15 |
|
|
|
|
31-Mar-12 |
1078 |
1293 |
750 |
194.5 |
0.0 |
|
|
|
21-Jun-98 |
717 |
0.00 |
4.17 |
30.03 |
|
|
|
|
30-Apr-12 |
1318 |
1511 |
1098 |
237.8 |
0.0 |
|
|
|
22-Jun-98 |
697 |
0.00 |
4.06 |
29.71 |
|
|
|
|
31-May-12 |
1105 |
1573 |
702 |
199.4 |
0.0 |
|
|
|
23-Jun-98 |
736 |
0.00 |
4.28 |
29.78 |
|
|
|
|
30-Jun-12 |
931 |
1198 |
694 |
168.0 |
0.0 |
|
|
|
24-Jun-98 |
734 |
0.00 |
4.27 |
29.90 |
|
|
|
|
31-Jul-12 |
958 |
1067 |
856 |
172.9 |
0.0 |
|
|
|
25-Jun-98 |
751 |
0.00 |
4.37 |
29.77 |
|
|
|
|
31-Aug-12 |
832 |
986 |
652 |
150.2 |
0.0 |
|
|
|
26-Jun-98 |
780 |
0.00 |
4.54 |
29.89 |
|
|
|
|
30-Sep-12 |
620 |
818 |
515 |
111.9 |
0.0 |
|
|
|
27-Jun-98 |
786 |
0.00 |
4.58 |
30.28 |
|
|
|
|
31-Oct-12 |
553 |
712 |
484 |
99.7 |
0.0 |
|
|
|
28-Jun-98 |
768 |
0.00 |
4.47 |
30.57 |
|
|
|
|
30-Nov-12 |
529 |
614 |
454 |
95.6 |
0.0 |
|
|
|
29-Jun-98 |
736 |
0.00 |
4.28 |
30.80 |
|
|
|
|
31-Dec-12 |
409 |
474 |
340 |
73.9 |
0.0 |
|
|
|
30-Jun-98 |
694 |
0.00 |
4.04 |
30.55 |
780 |
923 |
694 |
136.20 |
31-Jan-13 |
611 |
891 |
370 |
110.3 |
0.0 |
|
|
|
1-Jul-98 |
652 |
0.00 |
3.80 |
30.08 |
|
|
|
|
28-Feb-13 |
855 |
1011 |
735 |
154.2 |
0.0 |
|
|
|
2-Jul-98 |
619 |
0.00 |
3.60 |
29.31 |
|
|
|
|
31-Mar-13 |
1117 |
1639 |
715 |
201.6 |
0.0 |
|
|
|
3-Jul-98 |
602 |
0.00 |
3.50 |
28.28 |
|
|
|
|
30-Apr-13 |
1260 |
1555 |
930 |
227.4 |
0.0 |
|
|
|
4-Jul-98 |
588 |
0.00 |
3.42 |
27.12 |
|
|
|
|
31-May-13 |
979 |
1388 |
730 |
114.1 |
0.0 |
|
|
|
5-Jul-98 |
590 |
0.00 |
3.44 |
26.09 |
|
|
|
|
30-Jun-13 |
612 |
746 |
425 |
110.5 |
0.0 |
|
|
|
6-Jul-98 |
597 |
0.00 |
3.48 |
25.28 |
|
|
|
|
31-Jul-13 |
592 |
693 |
429 |
106.8 |
0.0 |
|
|
|
7-Jul-98 |
618 |
0.00 |
3.60 |
24.84 |
|
|
|
|
31-Aug-13 |
607 |
701 |
547 |
109.5 |
0.0 |
|
|
|
8-Jul-98 |
635 |
0.00 |
3.70 |
24.73 |
|
|
|
|
30-Sep-13 |
575 |
707 |
455 |
103.8 |
0.0 |
|
|
|
9-Jul-98 |
660 |
0.00 |
3.85 |
24.98 |
|
|
|
|
31-Oct-13 |
531 |
650 |
409 |
95.9 |
0.0 |
|
|
|
10-Jul-98 |
685 |
0.00 |
3.99 |
25.46 |
|
|
|
|
30-Nov-13 |
578 |
691 |
462 |
101.0 |
0.0 |
|
|
|
11-Jul-98 |
685 |
0.00 |
3.99 |
26.03 |
|
|
|
|
31-Dec-13 |
744 |
1009 |
632 |
134.3 |
0.0 |
|
|
|
12-Jul-98 |
701 |
0.00 |
4.08 |
26.67 |
|
|
|
|
31-Jan-14 |
1027 |
1209 |
722 |
185.3 |
0.0 |
|
|
|
13-Jul-98 |
701 |
0.00 |
4.08 |
27.28 |
|
|
|
|
28-Feb-14 |
2277 |
3111 |
1015 |
371.3 |
0.0 |
|
|
|
14-Jul-98 |
701 |
0.00 |
4.08 |
27.76 |
|
|
|
|
31-Mar-14 |
2734 |
3042 |
2190 |
493.4 |
0.0 |
|
|
|
15-Jul-98 |
785 |
0.00 |
4.57 |
28.64 |
|
|
|
|
30-Apr-14 |
2564 |
2950 |
2038 |
447.9 |
0.0 |
|
|
|
16-Jul-98 |
785 |
0.00 |
4.57 |
29.37 |
|
|
|
|
31-May-14 |
1475 |
1940 |
1201 |
266.2 |
0.0 |
|
|
|
17-Jul-98 |
777 |
0.00 |
4.52 |
29.90 |
|
|
|
|
30-Jun-14 |
1114 |
1239 |
1015 |
194.6 |
0.0 |
|
|
|
18-Jul-98 |
777 |
0.00 |
4.52 |
30.43 |
|
|
|
|
31-Jul-14 |
1025 |
1197 |
811 |
185.0 |
0.0 |
|
|
|
19-Jul-98 |
778 |
0.00 |
4.53 |
30.88 |
|
|
|
|
31-Aug-14 |
1008 |
1101 |
860 |
182.0 |
0.0 |
|
|
|
20-Jul-98 |
778 |
0.00 |
4.53 |
31.33 |
|
|
|
|
30-Sep-14 |
788 |
906 |
657 |
137.6 |
0.0 |
|
|
|
21-Jul-98 |
764 |
0.00 |
4.45 |
31.69 |
|
|
|
|
31-Oct-14 |
640 |
715 |
555 |
115.5 |
0.0 |
|
|
|
22-Jul-98 |
719 |
0.00 |
4.19 |
31.30 |
|
|
|
|
30-Nov-14 |
561 |
642 |
489 |
98.0 |
0.0 |
|
|
|
23-Jul-98 |
667 |
0.00 |
3.88 |
30.61 |
|
|
|
|
31-Dec-14 |
557 |
695 |
460 |
100.5 |
0.0 |
|
|
|
24-Jul-98 |
692 |
0.00 |
4.03 |
30.12 |
|
|
|
|
31-Jan-15 |
844 |
1169 |
609 |
152.4 |
0.0 |
|
|
|
25-Jul-98 |
674 |
0.00 |
3.92 |
29.52 |
|
|
|
|
28-Feb-15 |
1176 |
1300 |
1089 |
191.8 |
0.0 |
|
|
|
26-Jul-98 |
694 |
0.00 |
4.04 |
29.04 |
|
|
|
|
31-Mar-15 |
1450 |
1636 |
1109 |
261.8 |
0.0 |
|
|
|
27-Jul-98 |
686 |
0.00 |
4.00 |
28.51 |
|
|
|
|
30-Apr-15 |
1404 |
1676 |
1218 |
245.2 |
0.0 |
|
|
|
28-Jul-98 |
689 |
0.00 |
4.01 |
28.07 |
|
|
|
|
31-May-15 |
1124 |
1277 |
918 |
202.8 |
0.0 |
|
|
|
29-Jul-98 |
710 |
0.00 |
4.13 |
28.02 |
|
|
|
|
30-Jun-15 |
893 |
1015 |
774 |
156.0 |
0.0 |
|
|
|
30-Jul-98 |
751 |
0.00 |
4.37 |
28.51 |
|
|
|
|
31-Jul-15 |
790 |
996 |
618 |
142.5 |
0.0 |
|
|
|
31-Jul-98 |
715 |
0.00 |
4.16 |
28.65 |
693 |
785 |
588 |
125.03 |
31-Aug-15 |
918 |
1008 |
795 |
165.6 |
0.0 |
|
|
|
1-Aug-98 |
745 |
0.00 |
4.34 |
29.06 |
|
|
|
|
30-Sep-15 |
744 |
897 |
593 |
130.0 |
0.0 |
|
|
|
2-Aug-98 |
745 |
0.00 |
4.34 |
29.36 |
|
|
|
|
31-Oct-15 |
617 |
727 |
539 |
111.3 |
0.0 |
|
|
|
3-Aug-98 |
782 |
0.00 |
4.56 |
29.92 |
|
|
|
|
30-Nov-15 |
569 |
653 |
499 |
99.3 |
0.0 |
|
|
|
4-Aug-98 |
788 |
0.00 |
4.59 |
30.49 |
|
|
|
|
31-Dec-15 |
663 |
723 |
595 |
119.8 |
0.0 |
|
|
|
5-Aug-98 |
701 |
0.00 |
4.08 |
30.44 |
|
|
|
|
31-Jan-16 |
846 |
1002 |
678 |
152.7 |
0.0 |
|
|
|
6-Aug-98 |
682 |
0.00 |
3.97 |
30.04 |
|
|
|
|
29-Feb-16 |
837 |
1010 |
613 |
136.5 |
0.0 |
|
|
|
7-Aug-98 |
692 |
0.00 |
4.03 |
29.90 |
|
|
|
|
31-Mar-16 |
1331 |
2082 |
814 |
240.3 |
0.0 |
|
|
|
8-Aug-98 |
695 |
0.00 |
4.04 |
29.60 |
|
|
|
|
30-Apr-16 |
1765 |
2165 |
1387 |
308.3 |
0.0 |
|
|
|
9-Aug-98 |
675 |
0.00 |
3.93 |
29.20 |
|
|
|
|
31-May-16 |
1308 |
1795 |
1073 |
236.1 |
0.0 |
|
|
|
10-Aug-98 |
623 |
0.00 |
3.63 |
28.27 |
|
|
|
|
30-Jun-16 |
893 |
1020 |
773 |
156.0 |
0.0 |
|
|
|
11-Aug-98 |
634 |
0.00 |
3.69 |
27.37 |
|
|
|
|
31-Jul-16 |
768 |
847 |
701 |
138.6 |
0.0 |
|
|
|
12-Aug-98 |
665 |
0.00 |
3.87 |
27.16 |
|
|
|
|
31-Aug-16 |
704 |
806 |
600 |
127.0 |
0.0 |
|
|
|
13-Aug-98 |
653 |
0.00 |
3.80 |
26.99 |
|
|
|
|
30-Sep-16 |
586 |
662 |
449 |
102.3 |
0.0 |
|
|
|
14-Aug-98 |
633 |
0.00 |
3.69 |
26.65 |
|
|
|
|
31-Oct-16 |
584 |
637 |
521 |
105.3 |
0.0 |
|
|
|
15-Aug-98 |
584 |
0.00 |
3.40 |
26.01 |
|
|
|
|
30-Nov-16 |
522 |
585 |
425 |
91.2 |
0.0 |
|
|
|
16-Aug-98 |
571 |
0.00 |
3.32 |
25.41 |
|
|
|
|
31-Dec-16 |
602 |
750 |
469 |
108.7 |
0.0 |
|
|
|
17-Aug-98 |
547 |
0.00 |
3.19 |
24.97 |
|
|
|
|
31-Jan-17 |
848 |
1409 |
657 |
153.1 |
0.0 |
|
|
|
18-Aug-98 |
508 |
0.00 |
2.96 |
24.23 |
|
|
|
|
28-Feb-17 |
1233 |
1526 |
1000 |
222.5 |
0.0 |
|
|
|
19-Aug-98 |
530 |
0.00 |
3.08 |
23.45 |
|
|
|
|
31-Mar-17 |
1407 |
1622 |
1128 |
253.9 |
0.0 |
|
|
|
20-Aug-98 |
529 |
0.00 |
3.08 |
22.72 |
|
|
|
|
30-Apr-17 |
1531 |
1656 |
1413 |
276.3 |
0.0 |
|
|
|
21-Aug-98 |
550 |
0.00 |
3.20 |
22.24 |
|
|
|
|
31-May-17 |
1456 |
1781 |
1122 |
262.8 |
0.0 |
|
|
|
22-Aug-98 |
558 |
0.00 |
3.25 |
22.08 |
|
|
|
|
30-Jun-17 |
1171 |
1351 |
1008 |
211.3 |
0.0 |
|
|
|
23-Aug-98 |
550 |
0.00 |
3.20 |
21.96 |
|
|
|
|
31-Jul-17 |
971 |
1122 |
799 |
175.3 |
0.0 |
|
|
|
24-Aug-98 |
575 |
0.00 |
3.35 |
22.12 |
|
|
|
|
31-Aug-17 |
695 |
801 |
595 |
125.4 |
0.0 |
|
|
|
25-Aug-98 |
592 |
0.00 |
3.45 |
22.61 |
|
|
|
|
30-Sep-17 |
740 |
856 |
646 |
133.6 |
0.0 |
|
|
|
26-Aug-98 |
478 |
0.00 |
2.78 |
22.31 |
|
|
|
|
31-Oct-17 |
664 |
701 |
598 |
119.8 |
0.0 |
|
|
|
27-Aug-98 |
478 |
0.00 |
2.78 |
22.01 |
|
|
|
|
30-Nov-17 |
591 |
685 |
495 |
106.6 |
0.0 |
|
|
|
28-Aug-98 |
505 |
0.00 |
2.94 |
21.75 |
|
|
|
|
31-Dec-17 |
654 |
1018 |
413 |
118.0 |
0.0 |
|
|
|
29-Aug-98 |
593 |
0.00 |
3.45 |
21.96 |
|
|
|
|
31-Jan-18 |
1218 |
1923 |
811 |
219.9 |
0.0 |
|
|
|
30-Aug-98 |
593 |
0.00 |
3.45 |
22.21 |
|
|
|
|
28-Feb-18 |
2152 |
2547 |
1683 |
388.4 |
0.0 |
|
|
|
31-Aug-98 |
689 |
0.00 |
4.01 |
22.87 |
618 |
788 |
478 |
111.46 |
31-Mar-18 |
1936 |
2315 |
1656 |
349.4 |
0.0 |
|
|
|
1-Sep-98 |
689 |
0.00 |
4.01 |
23.44 |
|
|
|
|
30-Apr-18 |
1634 |
1902 |
1258 |
295.0 |
0.0 |
|
|
|
2-Sep-98 |
806 |
0.00 |
4.69 |
25.35 |
|
|
|
|
31-May-18 |
983 |
1262 |
859 |
177.4 |
0.0 |
|
|
|
3-Sep-98 |
806 |
0.00 |
4.69 |
27.25 |
|
|
|
|
30-Jun-18 |
697 |
859 |
593 |
125.9 |
0.0 |
|
|
|
4-Sep-98 |
803 |
0.00 |
4.67 |
28.99 |
|
|
|
|
31-Jul-18 |
691 |
770 |
638 |
124.7 |
0.0 |
|
|
|
5-Sep-98 |
781 |
0.00 |
4.54 |
30.08 |
|
|
|
|
31-Aug-18 |
679 |
776 |
600 |
122.5 |
0.0 |
|
|
|
6-Sep-98 |
739 |
0.00 |
4.30 |
30.93 |
|
|
|
|
30-Sep-18 |
717 |
942 |
515 |
129.5 |
0.0 |
|
|
|
7-Sep-98 |
684 |
0.00 |
3.98 |
30.90 |
|
|
|
|
31-Oct-18 |
607 |
752 |
490 |
109.6 |
0.0 |
|
|
|
8-Sep-98 |
655 |
0.00 |
3.81 |
30.70 |
|
|
|
|
30-Nov-18 |
586 |
709 |
499 |
105.8 |
0.0 |
|
|
|
9-Sep-98 |
655 |
0.00 |
3.81 |
29.82 |
|
|
|
|
31-Dec-18 |
598 |
742 |
466 |
107.9 |
0.0 |
|
|
|
10-Sep-98 |
623 |
0.00 |
3.63 |
28.76 |
|
|
|
|
31-Jan-19 |
1083 |
1623 |
778 |
195.5 |
0.0 |
|
|
|
11-Sep-98 |
594 |
0.00 |
3.46 |
27.54 |
|
|
|
|
28-Feb-19 |
1604 |
1939 |
1220 |
289.6 |
0.0 |
|
|
|
12-Sep-98 |
591 |
0.00 |
3.44 |
26.44 |
|
|
|
|
31-Mar-19 |
1823 |
2055 |
1445 |
329.1 |
0.0 |
|
|
|
13-Sep-98 |
591 |
0.00 |
3.44 |
25.57 |
|
|
|
|
30-Apr-19 |
1522 |
1931 |
995 |
274.7 |
0.0 |
|
|
|
14-Sep-98 |
586 |
0.00 |
3.41 |
25.00 |
|
|
|
|
31-May-19 |
1039 |
1210 |
832 |
187.5 |
0.0 |
|
|
|
15-Sep-98 |
597 |
0.00 |
3.48 |
24.67 |
|
|
|
|
30-Jun-19 |
867 |
1001 |
654 |
156.4 |
0.0 |
|
|
|
16-Sep-98 |
639 |
0.00 |
3.72 |
24.57 |
|
|
|
|
31-Jul-19 |
694 |
794 |
599 |
125.2 |
0.0 |
|
|
|
17-Sep-98 |
692 |
0.00 |
4.03 |
24.97 |
|
|
|
|
31-Aug-19 |
738 |
822 |
639 |
133.2 |
0.0 |
|
|
|
18-Sep-98 |
699 |
0.00 |
4.07 |
25.59 |
|
|
|
|
30-Sep-19 |
618 |
685 |
521 |
111.5 |
0.0 |
|
|
|
19-Sep-98 |
668 |
0.00 |
3.89 |
26.04 |
|
|
|
|
31-Oct-19 |
579 |
699 |
523 |
104.4 |
0.0 |
|
|
|
20-Sep-98 |
658 |
0.00 |
3.83 |
26.43 |
|
|
|
|
30-Nov-19 |
490 |
607 |
392 |
88.4 |
0.0 |
|
|
|
21-Sep-98 |
658 |
0.00 |
3.83 |
26.85 |
|
|
|
|
31-Dec-19 |
663 |
781 |
549 |
119.7 |
0.0 |
|
|
|
22-Sep-98 |
678 |
0.00 |
3.95 |
27.32 |
|
|
|
|
31-Jan-20 |
957 |
1259 |
709 |
172.8 |
0.0 |
|
|
|
23-Sep-98 |
613 |
0.00 |
3.57 |
27.17 |
|
|
|
|
29-Feb-20 |
1196 |
1349 |
929 |
215.8 |
0.0 |
|
|
|
24-Sep-98 |
560 |
0.00 |
3.26 |
26.40 |
|
|
|
|
31-Mar-20 |
1259 |
1410 |
1114 |
227.3 |
0.0 |
|
|
|
25-Sep-98 |
568 |
0.00 |
3.31 |
25.64 |
|
|
|
|
30-Apr-20 |
1116 |
1309 |
952 |
201.4 |
0.0 |
|
|
|
26-Sep-98 |
610 |
0.00 |
3.55 |
25.30 |
|
|
|
|
31-May-20 |
1016 |
1126 |
920 |
183.3 |
0.0 |
|
|
|
27-Sep-98 |
591 |
0.00 |
3.44 |
24.91 |
|
|
|
|
30-Jun-20 |
712 |
985 |
586 |
128.6 |
0.0 |
|
|
|
28-Sep-98 |
549 |
0.00 |
3.20 |
24.27 |
|
|
|
|
31-Jul-20 |
629 |
695 |
525 |
113.6 |
0.0 |
|
|
|
29-Sep-98 |
498 |
0.00 |
2.90 |
23.22 |
|
|
|
|
31-Aug-20 |
658 |
936 |
509 |
111.1 |
0.0 |
|
|
|
30-Sep-98 |
465 |
0.00 |
2.71 |
22.36 |
645 |
806 |
465 |
112.63 |
30-Sep-20 |
612 |
816 |
438 |
110.4 |
0.0 |
|
|
|
1-Oct-98 |
467 |
0.00 |
2.72 |
21.82 |
|
|
|
|
31-Oct-20 |
512 |
759 |
400 |
92.5 |
0.0 |
|
|
|
2-Oct-98 |
433 |
0.00 |
2.52 |
21.04 |
|
|
|
|
30-Nov-20 |
519 |
769 |
414 |
93.8 |
0.0 |
|
|
|
3-Oct-98 |
388 |
0.00 |
2.26 |
19.75 |
|
|
|
|
31-Dec-20 |
492 |
619 |
357 |
88.8 |
0.0 |
|
|
|
4-Oct-98 |
375 |
0.00 |
2.18 |
18.49 |
|
|
|
|
31-Jan-21 |
870 |
2184 |
456 |
157.0 |
0.0 |
|
|
|
5-Oct-98 |
401 |
0.00 |
2.33 |
17.62 |
|
|
|
|
28-Feb-21 |
2752 |
3523 |
2113 |
496.7 |
0.0 |
|
|
|
6-Oct-98 |
397 |
0.00 |
2.31 |
17.03 |
|
|
|
|
31-Mar-21 |
2599 |
3379 |
1775 |
469.1 |
0.0 |
|
|
|
7-Oct-98 |
418 |
0.00 |
2.44 |
16.76 |
|
|
|
|
30-Apr-21 |
1985 |
2318 |
1638 |
358.3 |
0.0 |
|
|
|
8-Oct-98 |
411 |
0.00 |
2.39 |
16.43 |
|
|
|
|
31-May-21 |
1989 |
2256 |
1476 |
359.1 |
0.0 |
|
|
|
9-Oct-98 |
397 |
0.00 |
2.31 |
16.23 |
|
|
|
|
30-Jun-21 |
1243 |
1521 |
993 |
224.3 |
0.0 |
|
|
|
10-Oct-98 |
398 |
0.00 |
2.32 |
16.28 |
|
|
|
|
31-Jul-21 |
897 |
1043 |
731 |
162.0 |
0.0 |
|
|
|
11-Oct-98 |
418 |
0.00 |
2.43 |
16.54 |
|
|
|
|
31-Aug-21 |
745 |
852 |
611 |
134.4 |
0.0 |
|
|
|
12-Oct-98 |
417 |
0.00 |
2.43 |
16.63 |
|
|
|
|
30-Sep-21 |
655 |
769 |
572 |
118.2 |
0.0 |
|
|
|
13-Oct-98 |
669 |
0.00 |
3.89 |
18.22 |
|
|
|
|
31-Oct-21 |
568 |
672 |
441 |
102.5 |
0.0 |
|
|
|
14-Oct-98 |
669 |
0.00 |
3.89 |
19.68 |
|
|
|
|
30-Nov-21 |
556 |
651 |
471 |
100.3 |
0.0 |
|
|
|
15-Oct-98 |
669 |
0.00 |
3.90 |
21.18 |
|
|
|
|
31-Dec-21 |
624 |
1255 |
335 |
112.7 |
0.0 |
|
|
|
16-Oct-98 |
669 |
0.00 |
3.90 |
22.77 |
|
|
|
|
31-Jan-22 |
1240 |
1513 |
983 |
223.8 |
0.0 |
|
|
|
17-Oct-98 |
722 |
0.00 |
4.20 |
24.65 |
|
|
|
|
28-Feb-22 |
1055 |
1204 |
844 |
190.4 |
0.0 |
|
|
|
18-Oct-98 |
722 |
0.00 |
4.20 |
26.42 |
|
|
|
|
31-Mar-22 |
1051 |
1221 |
837 |
189.7 |
0.0 |
|
|
|
19-Oct-98 |
719 |
0.00 |
4.18 |
28.17 |
|
|
|
|
30-Apr-22 |
1050 |
1205 |
960 |
189.5 |
0.0 |
|
|
|
20-Oct-98 |
499 |
0.00 |
2.90 |
27.18 |
|
|
|
|
31-May-22 |
874 |
1092 |
707 |
157.7 |
0.0 |
|
|
|
21-Oct-98 |
533 |
0.00 |
3.10 |
26.39 |
|
|
|
|
30-Jun-22 |
725 |
830 |
636 |
130.8 |
0.0 |
|
|
|
22-Oct-98 |
579 |
0.00 |
3.37 |
25.86 |
|
|
|
|
31-Jul-22 |
670 |
821 |
530 |
120.9 |
0.0 |
|
|
|
23-Oct-98 |
573 |
0.00 |
3.34 |
25.30 |
|
|
|
|
31-Aug-22 |
557 |
645 |
440 |
100.6 |
0.0 |
|
|
|
24-Oct-98 |
521 |
0.00 |
3.03 |
24.13 |
|
|
|
|
30-Sep-22 |
502 |
586 |
381 |
90.7 |
0.0 |
|
|
|
25-Oct-98 |
549 |
0.00 |
3.19 |
23.12 |
|
|
|
|
31-Oct-22 |
426 |
508 |
295 |
77.0 |
0.0 |
|
|
|
26-Oct-98 |
547 |
0.00 |
3.18 |
22.12 |
|
|
|
|
30-Nov-22 |
432 |
595 |
278 |
77.9 |
0.0 |
|
|
|
27-Oct-98 |
586 |
0.00 |
3.41 |
22.63 |
|
|
|
|
31-Dec-22 |
459 |
513 |
410 |
82.8 |
0.0 |
|
|
|
28-Oct-98 |
574 |
0.00 |
3.34 |
22.87 |
|
|
|
|
31-Jan-23 |
674 |
989 |
368 |
121.7 |
0.0 |
|
|
|
29-Oct-98 |
554 |
0.00 |
3.22 |
22.72 |
|
|
|
|
28-Feb-23 |
948 |
1156 |
675 |
159.0 |
0.0 |
|
|
|
30-Oct-98 |
526 |
0.00 |
3.06 |
22.44 |
|
|
|
|
31-Mar-23 |
1320 |
1413 |
1101 |
238.3 |
0.0 |
|
|
|
31-Oct-98 |
582 |
0.00 |
3.39 |
22.80 |
528 |
722 |
375 |
95.36 |
30-Apr-23 |
1299 |
1507 |
1151 |
227.0 |
0.0 |
|
|
|
1-Nov-98 |
544 |
0.00 |
3.17 |
22.78 |
|
|
|
|
31-May-23 |
899 |
1094 |
687 |
162.2 |
0.0 |
|
|
|
2-Nov-98 |
568 |
0.00 |
3.31 |
22.90 |
|
|
|
|
30-Jun-23 |
576 |
784 |
417 |
100.5 |
0.0 |
|
|
|
3-Nov-98 |
535 |
0.00 |
3.11 |
22.60 |
|
|
|
|
31-Jul-23 |
562 |
638 |
498 |
101.4 |
0.0 |
|
|
|
4-Nov-98 |
548 |
0.00 |
3.19 |
22.45 |
|
|
|
|
31-Aug-23 |
549 |
589 |
510 |
99.2 |
0.0 |
|
|
|
5-Nov-98 |
559 |
0.00 |
3.25 |
22.48 |
|
|
|
|
30-Sep-23 |
491 |
590 |
423 |
85.7 |
0.0 |
|
|
|
6-Nov-98 |
545 |
0.00 |
3.17 |
22.59 |
|
|
|
|
31-Oct-23 |
447 |
587 |
306 |
80.7 |
0.0 |
|
|
|
7-Nov-98 |
511 |
0.00 |
2.97 |
22.18 |
|
|
|
|
30-Nov-23 |
334 |
470 |
208 |
58.4 |
0.0 |
|
|
|
8-Nov-98 |
514 |
0.00 |
2.99 |
22.00 |
|
|
|
|
31-Dec-23 |
561 |
837 |
449 |
101.2 |
0.0 |
|
|
|
9-Nov-98 |
505 |
0.00 |
2.94 |
21.64 |
|
|
|
|
31-Jan-24 |
607 |
769 |
488 |
109.5 |
0.0 |
|
|
|
10-Nov-98 |
479 |
0.00 |
2.79 |
21.31 |
|
|
|
|
29-Feb-24 |
487 |
600 |
397 |
87.9 |
0.0 |
|
|
|
11-Nov-98 |
398 |
0.00 |
2.32 |
20.44 |
|
|
|
|
31-Mar-24 |
694 |
977 |
576 |
125.2 |
0.0 |
|
|
|
12-Nov-98 |
382 |
0.00 |
2.23 |
19.41 |
|
|
|
|
30-Apr-24 |
738 |
879 |
687 |
133.3 |
0.0 |
|
|
|
13-Nov-98 |
409 |
0.00 |
2.38 |
18.62 |
|
|
|
|
31-May-24 |
720 |
799 |
647 |
129.9 |
0.0 |
|
|
|
14-Nov-98 |
378 |
0.00 |
2.20 |
17.84 |
|
|
|
|
30-Jun-24 |
604 |
758 |
374 |
109.1 |
0.0 |
|
|
|
15-Nov-98 |
361 |
0.00 |
2.10 |
16.95 |
|
|
|
|
31-Jul-24 |
594 |
727 |
444 |
107.2 |
0.0 |
|
|
|
16-Nov-98 |
368 |
0.00 |
2.14 |
16.15 |
|
|
|
|
31-Aug-24 |
543 |
642 |
454 |
98.1 |
0.0 |
|
|
|
17-Nov-98 |
400 |
0.00 |
2.33 |
15.70 |
|
|
|
|
30-Sep-24 |
518 |
610 |
452 |
93.5 |
0.0 |
|
|
|
18-Nov-98 |
440 |
0.00 |
2.56 |
15.94 |
|
|
|
|
31-Oct-24 |
566 |
810 |
419 |
102.2 |
0.0 |
|
|
|
19-Nov-98 |
525 |
0.00 |
3.06 |
16.77 |
|
|
|
|
30-Nov-24 |
395 |
487 |
291 |
71.2 |
0.0 |
|
|
|
20-Nov-98 |
547 |
0.00 |
3.19 |
17.58 |
|
|
|
|
31-Dec-24 |
421 |
533 |
374 |
76.0 |
0.0 |
|
|
|
21-Nov-98 |
604 |
0.00 |
3.52 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
653 |
0.00 |
3.80 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
656 |
0.00 |
3.82 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
627 |
0.00 |
3.65 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
627 |
0.00 |
3.65 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
588 |
0.00 |
3.43 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
588 |
0.00 |
3.42 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
581 |
0.00 |
3.38 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
542 |
0.00 |
3.16 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
542 |
0.00 |
3.16 |
23.85 |
518 |
656 |
361 |
90.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
501 |
0.00 |
2.92 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
501 |
0.00 |
2.92 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
521 |
0.00 |
3.03 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
521 |
0.00 |
3.03 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
523 |
0.00 |
3.05 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
581 |
0.00 |
3.38 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
581 |
0.00 |
3.38 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
588 |
0.00 |
3.42 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
595 |
0.00 |
3.47 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
538 |
0.00 |
3.13 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
554 |
0.00 |
3.23 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
567 |
0.00 |
3.30 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
551 |
0.00 |
3.21 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
557 |
0.00 |
3.24 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
635 |
0.00 |
3.69 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
636 |
0.00 |
3.71 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
688 |
0.00 |
4.00 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
705 |
0.00 |
4.10 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
733 |
0.00 |
4.27 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
733 |
0.00 |
4.27 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
876 |
0.00 |
5.10 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
604 |
876 |
501 |
73.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
446 |
0.00 |
2.60 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
380 |
0.00 |
2.21 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
463 |
0.00 |
2.69 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
463 |
0.00 |
2.69 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
463 |
0.00 |
2.69 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
407 |
0.00 |
2.37 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
407 |
0.00 |
2.37 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
399 |
0.00 |
2.32 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
427 |
0.00 |
2.49 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
386 |
0.00 |
2.25 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
386 |
0.00 |
2.25 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
415 |
0.00 |
2.42 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
468 |
0.00 |
2.72 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
468 |
0.00 |
2.72 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
469 |
0.00 |
2.73 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
469 |
0.00 |
2.73 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
465 |
0.00 |
2.71 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
465 |
0.00 |
2.71 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
630 |
0.00 |
3.67 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
719 |
0.00 |
4.19 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
719 |
0.00 |
4.19 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
820 |
0.00 |
4.78 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
820 |
0.00 |
4.78 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
855 |
0.00 |
4.98 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
807 |
0.00 |
4.70 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
701 |
0.00 |
4.08 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
696 |
0.00 |
4.05 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
681 |
0.00 |
3.96 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
685 |
0.00 |
3.99 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
673 |
0.00 |
3.92 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
667 |
0.00 |
3.88 |
28.58 |
559 |
855 |
380 |
100.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
658 |
0.00 |
3.83 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
638 |
0.00 |
3.72 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
605 |
0.00 |
3.52 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
578 |
0.00 |
3.37 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
539 |
0.00 |
3.14 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
525 |
0.00 |
3.06 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
504 |
0.00 |
2.93 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
514 |
0.00 |
2.99 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
557 |
0.00 |
3.24 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
542 |
0.00 |
3.16 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
549 |
0.00 |
3.20 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
545 |
0.00 |
3.17 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
532 |
0.00 |
3.10 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
547 |
0.00 |
3.19 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
537 |
0.00 |
3.13 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
465 |
0.00 |
2.71 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
493 |
0.00 |
2.87 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
550 |
0.00 |
3.20 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
521 |
0.00 |
3.03 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
532 |
0.00 |
3.10 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
530 |
0.00 |
3.09 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
532 |
0.00 |
3.10 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
578 |
0.00 |
3.37 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
576 |
0.00 |
3.35 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
502 |
0.00 |
2.93 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
600 |
0.00 |
3.50 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
625 |
0.00 |
3.64 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
625 |
0.00 |
3.64 |
23.52 |
554 |
658 |
465 |
90.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
624 |
0.00 |
3.63 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
624 |
0.00 |
3.63 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
596 |
0.00 |
3.47 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
596 |
0.00 |
3.47 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
558 |
0.00 |
3.25 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
576 |
0.00 |
3.35 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
576 |
0.00 |
3.35 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
618 |
0.00 |
3.60 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
618 |
0.00 |
3.60 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
628 |
0.00 |
3.65 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
603 |
0.00 |
3.51 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
613 |
0.00 |
3.57 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
598 |
0.00 |
3.48 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
606 |
0.00 |
3.53 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
610 |
0.00 |
3.55 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
598 |
0.00 |
3.48 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
616 |
0.00 |
3.58 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
608 |
0.00 |
3.54 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
607 |
0.00 |
3.54 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
607 |
0.00 |
3.53 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
606 |
0.00 |
3.53 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
597 |
0.00 |
3.48 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
628 |
0.00 |
3.65 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
647 |
0.00 |
3.77 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
649 |
0.00 |
3.78 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
659 |
0.00 |
3.84 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
672 |
0.00 |
3.91 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
664 |
0.00 |
3.87 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
650 |
0.00 |
3.78 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
591 |
0.00 |
3.44 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
510 |
0.00 |
2.97 |
25.59 |
611 |
672 |
510 |
110.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
493 |
0.00 |
2.87 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
495 |
0.00 |
2.88 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
497 |
0.00 |
2.89 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
531 |
0.00 |
3.09 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
575 |
0.00 |
3.35 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
616 |
0.00 |
3.59 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
678 |
0.00 |
3.95 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
713 |
0.00 |
4.15 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
717 |
0.00 |
4.17 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
708 |
0.00 |
4.12 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
679 |
0.00 |
3.95 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
658 |
0.00 |
3.83 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
651 |
0.00 |
3.79 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
651 |
0.00 |
3.79 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
617 |
0.00 |
3.59 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
617 |
0.00 |
3.59 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
643 |
0.00 |
3.75 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
643 |
0.00 |
3.75 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
641 |
0.00 |
3.73 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
658 |
0.00 |
3.83 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
722 |
0.00 |
4.20 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
855 |
0.00 |
4.98 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
855 |
0.00 |
4.98 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
918 |
0.00 |
5.34 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
918 |
0.00 |
5.34 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
893 |
0.00 |
5.20 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
851 |
0.00 |
4.95 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
796 |
0.00 |
4.64 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
737 |
0.00 |
4.29 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
727 |
0.00 |
4.24 |
34.01 |
692 |
918 |
493 |
121.78 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
654 |
0.00 |
3.81 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
675 |
0.00 |
3.93 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
680 |
0.00 |
3.96 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
709 |
0.00 |
4.13 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
725 |
0.00 |
4.22 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
749 |
0.00 |
4.36 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
758 |
0.00 |
4.41 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
751 |
0.00 |
4.37 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
740 |
0.00 |
4.31 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
765 |
0.00 |
4.46 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
745 |
0.00 |
4.34 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
762 |
0.00 |
4.43 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
777 |
0.00 |
4.52 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
764 |
0.00 |
4.45 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
819 |
0.00 |
4.77 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
788 |
0.00 |
4.59 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
755 |
0.00 |
4.39 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
735 |
0.00 |
4.28 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
664 |
0.00 |
3.87 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
634 |
0.00 |
3.69 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
631 |
0.00 |
3.67 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
577 |
0.00 |
3.36 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
592 |
0.00 |
3.45 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
579 |
0.00 |
3.37 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
553 |
0.00 |
3.22 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
590 |
0.00 |
3.44 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
557 |
0.00 |
3.25 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
528 |
0.00 |
3.07 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
529 |
0.00 |
3.08 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
599 |
0.00 |
3.49 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
599 |
0.00 |
3.49 |
23.03 |
677 |
819 |
528 |
122.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
675 |
0.00 |
3.93 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
675 |
0.00 |
3.93 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
708 |
0.00 |
4.12 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
784 |
0.00 |
4.56 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
782 |
0.00 |
4.55 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
762 |
0.00 |
4.44 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
762 |
0.00 |
4.44 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
752 |
0.00 |
4.38 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
752 |
0.00 |
4.38 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
700 |
0.00 |
4.08 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
700 |
0.00 |
4.08 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
671 |
0.00 |
3.90 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
680 |
0.00 |
3.96 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
690 |
0.00 |
4.02 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
701 |
0.00 |
4.08 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
711 |
0.00 |
4.14 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
757 |
0.00 |
4.41 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
745 |
0.00 |
4.34 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
696 |
0.00 |
4.05 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
654 |
0.00 |
3.81 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
641 |
0.00 |
3.73 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
622 |
0.00 |
3.62 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
600 |
0.00 |
3.49 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
588 |
0.00 |
3.42 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
593 |
0.00 |
3.45 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
640 |
0.00 |
3.73 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
659 |
0.00 |
3.84 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
651 |
0.00 |
3.79 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
667 |
0.00 |
3.88 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
659 |
0.00 |
3.84 |
25.95 |
689 |
784 |
588 |
120.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
652 |
0.00 |
3.80 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
634 |
0.00 |
3.69 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
580 |
0.00 |
3.38 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
555 |
0.00 |
3.23 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
544 |
0.00 |
3.17 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
520 |
0.00 |
3.03 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
533 |
0.00 |
3.10 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
533 |
0.00 |
3.11 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
529 |
0.00 |
3.08 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
573 |
0.00 |
3.34 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
588 |
0.00 |
3.42 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
604 |
0.00 |
3.51 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
631 |
0.00 |
3.68 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
588 |
0.00 |
3.43 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
578 |
0.00 |
3.37 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
574 |
0.00 |
3.34 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
574 |
0.00 |
3.34 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
600 |
0.00 |
3.49 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
600 |
0.00 |
3.49 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
625 |
0.00 |
3.64 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
712 |
0.00 |
4.14 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
712 |
0.00 |
4.14 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
811 |
0.00 |
4.72 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
811 |
0.00 |
4.72 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
846 |
0.00 |
4.93 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
846 |
0.00 |
4.93 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
803 |
0.00 |
4.68 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
812 |
0.00 |
4.73 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
748 |
0.00 |
4.36 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
769 |
0.00 |
4.48 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
763 |
0.00 |
4.44 |
32.53 |
653 |
846 |
520 |
117.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
747 |
0.00 |
4.35 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
732 |
0.00 |
4.26 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
738 |
0.00 |
4.30 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
730 |
0.00 |
4.25 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
756 |
0.00 |
4.40 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
724 |
0.00 |
4.21 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
700 |
0.00 |
4.08 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
726 |
0.00 |
4.23 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
722 |
0.00 |
4.20 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
715 |
0.00 |
4.16 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
722 |
0.00 |
4.21 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
734 |
0.00 |
4.27 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
734 |
0.00 |
4.27 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
733 |
0.00 |
4.27 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
661 |
0.00 |
3.85 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
644 |
0.00 |
3.75 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
647 |
0.00 |
3.77 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
622 |
0.00 |
3.62 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
600 |
0.00 |
3.49 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
598 |
0.00 |
3.48 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
596 |
0.00 |
3.47 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
580 |
0.00 |
3.38 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
578 |
0.00 |
3.36 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
555 |
0.00 |
3.23 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
561 |
0.00 |
3.26 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
544 |
0.00 |
3.17 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
532 |
0.00 |
3.10 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
513 |
0.00 |
2.99 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
549 |
0.00 |
3.20 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
547 |
0.00 |
3.18 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
558 |
0.00 |
3.25 |
22.15 |
648 |
756 |
513 |
117.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
528 |
0.00 |
3.07 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
528 |
0.00 |
3.07 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
502 |
0.00 |
2.92 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
525 |
0.00 |
3.06 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
540 |
0.00 |
3.15 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
574 |
0.00 |
3.34 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
574 |
0.00 |
3.34 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
637 |
0.00 |
3.71 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
637 |
0.00 |
3.71 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
610 |
0.00 |
3.55 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
610 |
0.00 |
3.55 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
629 |
0.00 |
3.66 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
679 |
0.00 |
3.96 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
660 |
0.00 |
3.84 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
668 |
0.00 |
3.89 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
654 |
0.00 |
3.81 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
707 |
0.00 |
4.12 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
711 |
0.00 |
4.14 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
693 |
0.00 |
4.04 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
663 |
0.00 |
3.86 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
643 |
0.00 |
3.74 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
665 |
0.00 |
3.87 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
657 |
0.00 |
3.83 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
644 |
0.00 |
3.75 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
628 |
0.00 |
3.66 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
652 |
0.00 |
3.80 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
679 |
0.00 |
3.95 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
682 |
0.00 |
3.97 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
611 |
0.00 |
3.56 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
592 |
0.00 |
3.44 |
26.13 |
626 |
711 |
502 |
109.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
574 |
0.00 |
3.34 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
521 |
0.00 |
3.03 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
502 |
0.00 |
2.93 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
480 |
0.00 |
2.79 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
494 |
0.00 |
2.88 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
498 |
0.00 |
2.90 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
485 |
0.00 |
2.82 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
450 |
0.00 |
2.62 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
484 |
0.00 |
2.82 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
469 |
0.00 |
2.73 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
486 |
0.00 |
2.83 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
479 |
0.00 |
2.79 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
485 |
0.00 |
2.82 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
536 |
0.00 |
3.12 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
577 |
0.00 |
3.36 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
566 |
0.00 |
3.30 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
566 |
0.00 |
3.30 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
481 |
0.00 |
2.80 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
468 |
0.00 |
2.72 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
517 |
0.00 |
3.01 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
481 |
0.00 |
2.80 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
481 |
0.00 |
2.80 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
518 |
0.00 |
3.02 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
518 |
0.00 |
3.02 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
536 |
0.00 |
3.12 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
536 |
0.00 |
3.12 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
494 |
0.00 |
2.88 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
544 |
0.00 |
3.17 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
516 |
0.00 |
3.00 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
538 |
0.00 |
3.13 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
529 |
0.00 |
3.08 |
21.50 |
510 |
577 |
450 |
92.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
543 |
0.00 |
3.16 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
556 |
0.00 |
3.24 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
540 |
0.00 |
3.15 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
544 |
0.00 |
3.16 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
541 |
0.00 |
3.15 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
541 |
0.00 |
3.15 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
557 |
0.00 |
3.24 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
548 |
0.00 |
3.19 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
553 |
0.00 |
3.22 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
588 |
0.00 |
3.43 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
591 |
0.00 |
3.44 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
624 |
0.00 |
3.63 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
587 |
0.00 |
3.42 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
559 |
0.00 |
3.26 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
558 |
0.00 |
3.25 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
555 |
0.00 |
3.23 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
531 |
0.00 |
3.09 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
541 |
0.00 |
3.15 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
518 |
0.00 |
3.01 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
517 |
0.00 |
3.01 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
528 |
0.00 |
3.08 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
515 |
0.00 |
3.00 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
471 |
0.00 |
2.74 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
451 |
0.00 |
2.63 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
414 |
0.00 |
2.41 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
408 |
0.00 |
2.38 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
425 |
0.00 |
2.48 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
441 |
0.00 |
2.57 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
450 |
0.00 |
2.62 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
465 |
0.00 |
2.71 |
17.79 |
522 |
624 |
408 |
91.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
500 |
0.00 |
2.91 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
507 |
0.00 |
2.95 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
507 |
0.00 |
2.95 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
526 |
0.00 |
3.07 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
502 |
0.00 |
2.92 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
502 |
0.00 |
2.92 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
523 |
0.00 |
3.05 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
523 |
0.00 |
3.05 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
533 |
0.00 |
3.10 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
533 |
0.00 |
3.10 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
519 |
0.00 |
3.02 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
535 |
0.00 |
3.11 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
533 |
0.00 |
3.10 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
558 |
0.00 |
3.25 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
533 |
0.00 |
3.10 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
557 |
0.00 |
3.24 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
562 |
0.00 |
3.27 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
550 |
0.00 |
3.20 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
568 |
0.00 |
3.31 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
593 |
0.00 |
3.45 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
605 |
0.00 |
3.53 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
589 |
0.00 |
3.43 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
548 |
0.00 |
3.19 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
551 |
0.00 |
3.21 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
607 |
0.00 |
3.53 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
603 |
0.00 |
3.51 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
554 |
0.00 |
3.23 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
527 |
0.00 |
3.07 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
525 |
0.00 |
3.06 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
544 |
0.00 |
3.17 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
560 |
0.00 |
3.26 |
22.83 |
545 |
607 |
500 |
98.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
498 |
0.00 |
2.90 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
485 |
0.00 |
2.82 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
507 |
0.00 |
2.95 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
522 |
0.00 |
3.04 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
505 |
0.00 |
2.94 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
510 |
0.00 |
2.97 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
548 |
0.00 |
3.19 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
554 |
0.00 |
3.22 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
545 |
0.00 |
3.17 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
546 |
0.00 |
3.18 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
545 |
0.00 |
3.17 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
569 |
0.00 |
3.31 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
575 |
0.00 |
3.35 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
456 |
0.00 |
2.66 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
448 |
0.00 |
2.61 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
440 |
0.00 |
2.56 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
420 |
0.00 |
2.45 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
397 |
0.00 |
2.31 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
404 |
0.00 |
2.35 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
404 |
0.00 |
2.35 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
417 |
0.00 |
2.43 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
417 |
0.00 |
2.43 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
382 |
0.00 |
2.23 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
382 |
0.00 |
2.23 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
381 |
0.00 |
2.22 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
380 |
0.00 |
2.21 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
380 |
0.00 |
2.21 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
424 |
0.00 |
2.47 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
360 |
0.00 |
2.10 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
417 |
0.00 |
2.43 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
420 |
0.00 |
2.45 |
16.08 |
459 |
575 |
360 |
82.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
448 |
0.00 |
2.61 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
455 |
0.00 |
2.65 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
468 |
0.00 |
2.73 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
474 |
0.00 |
2.76 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
525 |
0.00 |
3.06 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
560 |
0.00 |
3.26 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
554 |
0.00 |
3.22 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
551 |
0.00 |
3.21 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
562 |
0.00 |
3.27 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
538 |
0.00 |
3.13 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
549 |
0.00 |
3.20 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
523 |
0.00 |
3.04 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
479 |
0.00 |
2.79 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
490 |
0.00 |
2.85 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
472 |
0.00 |
2.75 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
442 |
0.00 |
2.57 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
466 |
0.00 |
2.71 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
463 |
0.00 |
2.70 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
483 |
0.00 |
2.81 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
474 |
0.00 |
2.76 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
471 |
0.00 |
2.74 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
470 |
0.00 |
2.74 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
519 |
0.00 |
3.02 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
514 |
0.00 |
3.00 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
525 |
0.00 |
3.06 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
527 |
0.00 |
3.07 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
546 |
0.00 |
3.18 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
551 |
0.00 |
3.21 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
564 |
0.00 |
3.29 |
21.82 |
508 |
564 |
442 |
82.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
557 |
0.00 |
3.24 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
568 |
0.00 |
3.31 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
578 |
0.00 |
3.37 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
565 |
0.00 |
3.29 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
565 |
0.00 |
3.29 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
575 |
0.00 |
3.35 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
575 |
0.00 |
3.35 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
597 |
0.00 |
3.47 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
597 |
0.00 |
3.47 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
605 |
0.00 |
3.52 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
659 |
0.00 |
3.84 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
684 |
0.00 |
3.99 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
775 |
0.00 |
4.51 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
775 |
0.00 |
4.51 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
761 |
0.00 |
4.43 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
771 |
0.00 |
4.49 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
806 |
0.00 |
4.69 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
731 |
0.00 |
4.26 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
747 |
0.00 |
4.35 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
752 |
0.00 |
4.38 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
784 |
0.00 |
4.56 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
824 |
0.00 |
4.80 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
842 |
0.00 |
4.90 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
854 |
0.00 |
4.97 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
917 |
0.00 |
5.34 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
940 |
0.00 |
5.47 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
918 |
0.00 |
5.34 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
918 |
0.00 |
5.34 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
949 |
0.00 |
5.52 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
973 |
0.00 |
5.66 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
989 |
0.00 |
5.76 |
38.44 |
747 |
989 |
557 |
134.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
1056 |
0.00 |
6.15 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
1073 |
0.00 |
6.25 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
1128 |
0.00 |
6.56 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
1143 |
0.00 |
6.66 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
1125 |
0.00 |
6.55 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
1118 |
0.00 |
6.51 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
1121 |
0.00 |
6.52 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
1103 |
0.00 |
6.42 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
1099 |
0.00 |
6.40 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
1092 |
0.00 |
6.36 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
1092 |
0.00 |
6.36 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
1096 |
0.00 |
6.38 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
1100 |
0.00 |
6.40 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
1099 |
0.00 |
6.40 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
1093 |
0.00 |
6.36 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
1090 |
0.00 |
6.34 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
1043 |
0.00 |
6.08 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
1030 |
0.00 |
6.00 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
1040 |
0.00 |
6.06 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
1068 |
0.00 |
6.22 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
1068 |
0.00 |
6.22 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
1036 |
0.00 |
6.03 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
1036 |
0.00 |
6.03 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
1038 |
0.00 |
6.04 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
1038 |
0.00 |
6.04 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
991 |
0.00 |
5.77 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
953 |
0.00 |
5.55 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
953 |
0.00 |
5.55 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
966 |
0.00 |
5.62 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
951 |
0.00 |
5.53 |
40.11 |
1061 |
1143 |
951 |
185.37 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
921 |
0.00 |
5.36 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
847 |
0.00 |
4.93 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
817 |
0.00 |
4.76 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
788 |
0.00 |
4.59 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
791 |
0.00 |
4.60 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
763 |
0.00 |
4.44 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
753 |
0.00 |
4.39 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
739 |
0.00 |
4.30 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
806 |
0.00 |
4.70 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
816 |
0.00 |
4.75 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
817 |
0.00 |
4.76 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
811 |
0.00 |
4.72 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
819 |
0.00 |
4.77 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
803 |
0.00 |
4.68 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
823 |
0.00 |
4.79 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
801 |
0.00 |
4.66 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
785 |
0.00 |
4.57 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
790 |
0.00 |
4.60 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
800 |
0.00 |
4.66 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
768 |
0.00 |
4.47 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
773 |
0.00 |
4.50 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
740 |
0.00 |
4.31 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
736 |
0.00 |
4.29 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
724 |
0.00 |
4.21 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
708 |
0.00 |
4.12 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
682 |
0.00 |
3.97 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
696 |
0.00 |
4.05 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
676 |
0.00 |
3.94 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
693 |
0.00 |
4.03 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
645 |
0.00 |
3.76 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
659 |
0.00 |
3.84 |
27.71 |
768 |
921 |
645 |
138.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
625 |
0.00 |
3.64 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
619 |
0.00 |
3.60 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
588 |
0.00 |
3.42 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
610 |
0.00 |
3.55 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
610 |
0.00 |
3.55 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
671 |
0.00 |
3.91 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
671 |
0.00 |
3.91 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
665 |
0.00 |
3.87 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
665 |
0.00 |
3.87 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
679 |
0.00 |
3.95 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
676 |
0.00 |
3.94 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
710 |
0.00 |
4.13 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
729 |
0.00 |
4.25 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
729 |
0.00 |
4.25 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
774 |
0.00 |
4.51 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
773 |
0.00 |
4.50 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
686 |
0.00 |
3.99 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
666 |
0.00 |
3.88 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
643 |
0.00 |
3.75 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
586 |
0.00 |
3.41 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
603 |
0.00 |
3.51 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
628 |
0.00 |
3.66 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
649 |
0.00 |
3.78 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
712 |
0.00 |
4.14 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
734 |
0.00 |
4.27 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
734 |
0.00 |
4.28 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
786 |
0.00 |
4.57 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
777 |
0.00 |
4.52 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
770 |
0.00 |
4.48 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
748 |
0.00 |
4.36 |
30.63 |
684 |
786 |
586 |
119.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
768 |
0.00 |
4.47 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
804 |
0.00 |
4.68 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
813 |
0.00 |
4.73 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
817 |
0.00 |
4.76 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
834 |
0.00 |
4.86 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
807 |
0.00 |
4.70 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
783 |
0.00 |
4.56 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
720 |
0.00 |
4.19 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
644 |
0.00 |
3.75 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
646 |
0.00 |
3.76 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
608 |
0.00 |
3.54 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
569 |
0.00 |
3.31 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
545 |
0.00 |
3.17 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
546 |
0.00 |
3.18 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
575 |
0.00 |
3.35 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
588 |
0.00 |
3.42 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
546 |
0.00 |
3.18 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
566 |
0.00 |
3.29 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
649 |
0.00 |
3.78 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
649 |
0.00 |
3.78 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
682 |
0.00 |
3.97 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
682 |
0.00 |
3.97 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
652 |
0.00 |
3.80 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
652 |
0.00 |
3.80 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
694 |
0.00 |
4.04 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
650 |
0.00 |
3.79 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
674 |
0.00 |
3.92 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
676 |
0.00 |
3.93 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
676 |
0.00 |
3.93 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
754 |
0.00 |
4.39 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
754 |
0.00 |
4.39 |
28.40 |
678 |
834 |
545 |
122.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
720 |
0.00 |
4.19 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
699 |
0.00 |
4.07 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
662 |
0.00 |
3.85 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
682 |
0.00 |
3.97 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
678 |
0.00 |
3.95 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
645 |
0.00 |
3.76 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
656 |
0.00 |
3.82 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
640 |
0.00 |
3.73 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
657 |
0.00 |
3.83 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
663 |
0.00 |
3.86 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
636 |
0.00 |
3.70 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
624 |
0.00 |
3.63 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
686 |
0.00 |
4.00 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
673 |
0.00 |
3.92 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
715 |
0.00 |
4.16 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
714 |
0.00 |
4.16 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
703 |
0.00 |
4.10 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
725 |
0.00 |
4.22 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
725 |
0.00 |
4.22 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
681 |
0.00 |
3.97 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
680 |
0.00 |
3.96 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
640 |
0.00 |
3.73 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
621 |
0.00 |
3.61 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
611 |
0.00 |
3.56 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
590 |
0.00 |
3.44 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
584 |
0.00 |
3.40 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
558 |
0.00 |
3.25 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
531 |
0.00 |
3.09 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
520 |
0.00 |
3.03 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
487 |
0.00 |
2.83 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
493 |
0.00 |
2.87 |
21.91 |
642 |
725 |
487 |
115.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
467 |
0.00 |
2.72 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
452 |
0.00 |
2.63 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
501 |
0.00 |
2.91 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
493 |
0.00 |
2.87 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
493 |
0.00 |
2.87 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
570 |
0.00 |
3.32 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
570 |
0.00 |
3.32 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
570 |
0.00 |
3.32 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
570 |
0.00 |
3.32 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
563 |
0.00 |
3.28 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
658 |
0.00 |
3.83 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
658 |
0.00 |
3.83 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
686 |
0.00 |
3.99 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
686 |
0.00 |
3.99 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
729 |
0.00 |
4.25 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
729 |
0.00 |
4.25 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
767 |
0.00 |
4.47 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
765 |
0.00 |
4.45 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
761 |
0.00 |
4.43 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
725 |
0.00 |
4.22 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
760 |
0.00 |
4.42 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
773 |
0.00 |
4.50 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
769 |
0.00 |
4.48 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
733 |
0.00 |
4.27 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
722 |
0.00 |
4.20 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
709 |
0.00 |
4.13 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
750 |
0.00 |
4.36 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
728 |
0.00 |
4.24 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
763 |
0.00 |
4.44 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
769 |
0.00 |
4.48 |
30.12 |
663 |
773 |
452 |
115.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
783 |
0.00 |
4.56 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
772 |
0.00 |
4.49 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
749 |
0.00 |
4.36 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
683 |
0.00 |
3.97 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
617 |
0.00 |
3.59 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
550 |
0.00 |
3.20 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
543 |
0.00 |
3.16 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
537 |
0.00 |
3.12 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
576 |
0.00 |
3.35 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
562 |
0.00 |
3.27 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
574 |
0.00 |
3.34 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
601 |
0.00 |
3.50 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
611 |
0.00 |
3.56 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
584 |
0.00 |
3.40 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
572 |
0.00 |
3.33 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
503 |
0.00 |
2.93 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
520 |
0.00 |
3.03 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
538 |
0.00 |
3.13 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
543 |
0.00 |
3.16 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
535 |
0.00 |
3.11 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
503 |
0.00 |
2.93 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
503 |
0.00 |
2.93 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
506 |
0.00 |
2.95 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
506 |
0.00 |
2.95 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
478 |
0.00 |
2.79 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
476 |
0.00 |
2.77 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
476 |
0.00 |
2.77 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
519 |
0.00 |
3.02 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
519 |
0.00 |
3.02 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
556 |
0.00 |
3.24 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
556 |
0.00 |
3.24 |
20.85 |
566 |
783 |
476 |
102.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
559 |
0.00 |
3.25 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
539 |
0.00 |
3.14 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
539 |
0.00 |
3.14 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
557 |
0.00 |
3.25 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
551 |
0.00 |
3.21 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
567 |
0.00 |
3.30 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
542 |
0.00 |
3.16 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
540 |
0.00 |
3.14 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
578 |
0.00 |
3.36 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
560 |
0.00 |
3.26 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
538 |
0.00 |
3.13 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
548 |
0.00 |
3.19 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
535 |
0.00 |
3.12 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
517 |
0.00 |
3.01 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
502 |
0.00 |
2.92 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
441 |
0.00 |
2.57 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
474 |
0.00 |
2.76 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
463 |
0.00 |
2.70 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
421 |
0.00 |
2.45 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
405 |
0.00 |
2.36 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
574 |
0.00 |
3.34 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
590 |
0.00 |
3.44 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
642 |
0.00 |
3.74 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
611 |
0.00 |
3.56 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
597 |
0.00 |
3.48 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
632 |
0.00 |
3.68 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
606 |
0.00 |
3.53 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
456 |
0.00 |
2.65 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
452 |
0.00 |
2.63 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
433 |
0.00 |
2.52 |
22.05 |
532 |
642 |
405 |
92.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
426 |
0.00 |
2.48 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
421 |
0.00 |
2.45 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
399 |
0.00 |
2.32 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
415 |
0.00 |
2.41 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
447 |
0.00 |
2.60 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
447 |
0.00 |
2.60 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
463 |
0.00 |
2.70 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
463 |
0.00 |
2.70 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
490 |
0.00 |
2.85 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
497 |
0.00 |
2.89 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
508 |
0.00 |
2.96 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
496 |
0.00 |
2.89 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
496 |
0.00 |
2.89 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
478 |
0.00 |
2.78 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
478 |
0.00 |
2.78 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
487 |
0.00 |
2.84 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
487 |
0.00 |
2.84 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
513 |
0.00 |
2.99 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
637 |
0.00 |
3.71 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
648 |
0.00 |
3.77 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
661 |
0.00 |
3.85 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
720 |
0.00 |
4.19 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
731 |
0.00 |
4.26 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
741 |
0.00 |
4.32 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
728 |
0.00 |
4.24 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
715 |
0.00 |
4.16 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
723 |
0.00 |
4.21 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
720 |
0.00 |
4.19 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
602 |
0.00 |
3.51 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
594 |
0.00 |
3.46 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
596 |
0.00 |
3.47 |
27.24 |
556 |
741 |
399 |
100.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
589 |
0.00 |
3.43 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
585 |
0.00 |
3.40 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
547 |
0.00 |
3.19 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
523 |
0.00 |
3.04 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
514 |
0.00 |
2.99 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
474 |
0.00 |
2.76 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
427 |
0.00 |
2.48 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
378 |
0.00 |
2.20 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
370 |
0.00 |
2.15 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
358 |
0.00 |
2.08 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
398 |
0.00 |
2.32 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
440 |
0.00 |
2.56 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
433 |
0.00 |
2.52 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
403 |
0.00 |
2.35 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
441 |
0.00 |
2.57 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
458 |
0.00 |
2.66 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
469 |
0.00 |
2.73 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
456 |
0.00 |
2.65 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
398 |
0.00 |
2.31 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
419 |
0.00 |
2.44 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
491 |
0.00 |
2.86 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
491 |
0.00 |
2.86 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
514 |
0.00 |
2.99 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
514 |
0.00 |
2.99 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
539 |
0.00 |
3.14 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
616 |
0.00 |
3.59 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
616 |
0.00 |
3.59 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
618 |
0.00 |
3.60 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
618 |
0.00 |
3.60 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
575 |
0.00 |
3.35 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
575 |
0.00 |
3.35 |
24.20 |
492 |
618 |
358 |
88.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
566 |
0.00 |
3.29 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
628 |
0.00 |
3.65 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
644 |
0.00 |
3.75 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
722 |
0.00 |
4.21 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
731 |
0.00 |
4.26 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
747 |
0.00 |
4.35 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
733 |
0.00 |
4.27 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
733 |
0.00 |
4.27 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
710 |
0.00 |
4.13 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
708 |
0.00 |
4.12 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
659 |
0.00 |
3.84 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
664 |
0.00 |
3.87 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
689 |
0.00 |
4.01 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
711 |
0.00 |
4.14 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
701 |
0.00 |
4.08 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
706 |
0.00 |
4.11 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
695 |
0.00 |
4.05 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
668 |
0.00 |
3.89 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
633 |
0.00 |
3.68 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
577 |
0.00 |
3.36 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
572 |
0.00 |
3.33 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
578 |
0.00 |
3.37 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
634 |
0.00 |
3.69 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
649 |
0.00 |
3.78 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
688 |
0.00 |
4.00 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
659 |
0.00 |
3.84 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
712 |
0.00 |
4.15 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
751 |
0.00 |
4.37 |
27.20 |
674 |
751 |
566 |
109.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
777 |
0.00 |
4.52 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
766 |
0.00 |
4.46 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
773 |
0.00 |
4.50 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
821 |
0.00 |
4.78 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
916 |
0.00 |
5.33 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
956 |
0.00 |
5.57 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
970 |
0.00 |
5.65 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
1023 |
0.00 |
5.96 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
1117 |
0.00 |
6.51 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
1117 |
0.00 |
6.51 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
1233 |
0.00 |
7.18 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
1313 |
0.00 |
7.64 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
1313 |
0.00 |
7.64 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
1368 |
0.00 |
7.97 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
1368 |
0.00 |
7.97 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
1261 |
0.00 |
7.34 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
1261 |
0.00 |
7.34 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
1320 |
0.00 |
7.69 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
1331 |
0.00 |
7.75 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
1268 |
0.00 |
7.39 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
1435 |
0.00 |
8.36 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
1507 |
0.00 |
8.78 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
1792 |
0.65 |
10.43 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
1588 |
0.00 |
9.25 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
1483 |
0.00 |
8.64 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
1546 |
0.00 |
9.00 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
1675 |
0.00 |
9.75 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
1619 |
0.00 |
9.43 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
1627 |
0.00 |
9.47 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
1546 |
0.00 |
9.00 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
1724 |
0.91 |
10.04 |
65.33 |
1284 |
1792 |
766 |
231.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
1835 |
1.81 |
10.69 |
67.38 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Apr-01 |
1791 |
2.45 |
10.43 |
68.81 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Apr-01 |
1708 |
2.62 |
9.95 |
69.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Apr-01 |
1733 |
2.92 |
10.09 |
69.66 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Apr-01 |
1774 |
3.47 |
10.33 |
70.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Apr-01 |
1826 |
4.32 |
10.63 |
72.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Apr-01 |
1886 |
5.52 |
10.98 |
73.09 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Apr-01 |
1948 |
7.08 |
11.34 |
73.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Apr-01 |
2104 |
9.55 |
12.25 |
75.57 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Apr-01 |
2288 |
13.09 |
13.32 |
78.94 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Apr-01 |
2252 |
16.41 |
13.11 |
81.96 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Apr-01 |
2249 |
19.73 |
13.09 |
84.73 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
13-Apr-01 |
2285 |
23.25 |
13.30 |
87.40 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Apr-01 |
2299 |
26.85 |
13.38 |
89.81 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Apr-01 |
2267 |
30.27 |
13.20 |
91.66 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
16-Apr-01 |
2212 |
33.36 |
12.88 |
92.29 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Apr-01 |
2161 |
36.16 |
12.58 |
91.55 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
18-Apr-01 |
2161 |
38.96 |
12.58 |
91.02 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
19-Apr-01 |
2135 |
41.62 |
12.43 |
90.36 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
20-Apr-01 |
2088 |
43.99 |
12.16 |
89.22 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
21-Apr-01 |
1983 |
45.76 |
11.55 |
87.38 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
22-Apr-01 |
1965 |
47.42 |
11.44 |
85.63 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
23-Apr-01 |
1957 |
48.38 |
11.39 |
84.14 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
24-Apr-01 |
1957 |
49.99 |
11.39 |
82.96 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
25-Apr-01 |
1821 |
50.82 |
10.60 |
80.98 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Apr-01 |
1789 |
51.45 |
10.41 |
78.96 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
27-Apr-01 |
1789 |
52.08 |
10.41 |
77.21 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Apr-01 |
1670 |
0.00 |
9.72 |
75.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
1670 |
0.00 |
9.72 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
1415 |
0.00 |
8.24 |
70.51 |
1967 |
2299 |
1415 |
343.63 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
1415 |
0.00 |
8.24 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
1364 |
0.00 |
7.94 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
1364 |
0.00 |
7.94 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
1290 |
0.00 |
7.51 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
1347 |
0.00 |
7.84 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
1276 |
0.00 |
7.43 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
1262 |
0.00 |
7.35 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
1252 |
0.00 |
7.29 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
1185 |
0.00 |
6.90 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
1182 |
0.00 |
6.88 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
1162 |
0.00 |
6.77 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
1057 |
0.00 |
6.16 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
1067 |
0.00 |
6.21 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
1064 |
0.00 |
6.20 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
1042 |
0.00 |
6.07 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
1054 |
0.00 |
6.14 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
1031 |
0.00 |
6.00 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
1021 |
0.00 |
5.94 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
1000 |
0.00 |
5.82 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
986 |
0.00 |
5.74 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
948 |
0.00 |
5.52 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
929 |
0.00 |
5.41 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
925 |
0.00 |
5.39 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
829 |
0.00 |
4.83 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
806 |
0.00 |
4.70 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
853 |
0.00 |
4.97 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
827 |
0.00 |
4.82 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
806 |
0.00 |
4.69 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
781 |
0.00 |
4.55 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
754 |
0.00 |
4.39 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
830 |
0.00 |
4.83 |
32.94 |
1055 |
1415 |
754 |
190.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
844 |
0.00 |
4.91 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
818 |
0.00 |
4.76 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
818 |
0.00 |
4.77 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
813 |
0.00 |
4.73 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
802 |
0.00 |
4.67 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
803 |
0.00 |
4.68 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
764 |
0.00 |
4.45 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
757 |
0.00 |
4.41 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
722 |
0.00 |
4.20 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
698 |
0.00 |
4.06 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
742 |
0.00 |
4.32 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
811 |
0.00 |
4.72 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
811 |
0.00 |
4.72 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
864 |
0.00 |
5.03 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
864 |
0.00 |
5.03 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
908 |
0.00 |
5.29 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
908 |
0.00 |
5.29 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
853 |
0.00 |
4.96 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
828 |
0.00 |
4.82 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
840 |
0.00 |
4.89 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
864 |
0.00 |
5.03 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
865 |
0.00 |
5.04 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
894 |
0.00 |
5.21 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
875 |
0.00 |
5.10 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
900 |
0.00 |
5.24 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
885 |
0.00 |
5.15 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
879 |
0.00 |
5.12 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
874 |
0.00 |
5.09 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
878 |
0.00 |
5.11 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
834 |
0.00 |
4.85 |
35.66 |
834 |
908 |
698 |
145.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
859 |
0.00 |
5.00 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
847 |
0.00 |
4.93 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
853 |
0.00 |
4.96 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
833 |
0.00 |
4.85 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
781 |
0.00 |
4.55 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
760 |
0.00 |
4.43 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
756 |
0.00 |
4.40 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
719 |
0.00 |
4.19 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
709 |
0.00 |
4.13 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
682 |
0.00 |
3.97 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
667 |
0.00 |
3.88 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
663 |
0.00 |
3.86 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
618 |
0.00 |
3.60 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
590 |
0.00 |
3.44 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
618 |
0.00 |
3.60 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
632 |
0.00 |
3.68 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
644 |
0.00 |
3.75 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
634 |
0.00 |
3.69 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
648 |
0.00 |
3.77 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
657 |
0.00 |
3.83 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
675 |
0.00 |
3.93 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
603 |
0.00 |
3.51 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
570 |
0.00 |
3.32 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
517 |
0.00 |
3.01 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
514 |
0.00 |
2.99 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
525 |
0.00 |
3.05 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
533 |
0.00 |
3.10 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
533 |
0.00 |
3.10 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
596 |
0.00 |
3.47 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
596 |
0.00 |
3.47 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
701 |
0.00 |
4.08 |
23.27 |
662 |
859 |
514 |
119.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
701 |
0.00 |
4.08 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
710 |
0.00 |
4.13 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
765 |
0.00 |
4.46 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
765 |
0.00 |
4.46 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
824 |
0.00 |
4.80 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
775 |
0.00 |
4.51 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
766 |
0.00 |
4.46 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
741 |
0.00 |
4.31 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
741 |
0.00 |
4.31 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
762 |
0.00 |
4.44 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
759 |
0.00 |
4.42 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
735 |
0.00 |
4.28 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
753 |
0.00 |
4.38 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
742 |
0.00 |
4.32 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
768 |
0.00 |
4.47 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
771 |
0.00 |
4.49 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
723 |
0.00 |
4.21 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
673 |
0.00 |
3.92 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
519 |
0.00 |
3.02 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
584 |
0.00 |
3.40 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
620 |
0.00 |
3.61 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
651 |
0.00 |
3.79 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
657 |
0.00 |
3.83 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
650 |
0.00 |
3.78 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
617 |
0.00 |
3.59 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
655 |
0.00 |
3.81 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
657 |
0.00 |
3.82 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
634 |
0.00 |
3.69 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
587 |
0.00 |
3.42 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
565 |
0.00 |
3.29 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
566 |
0.00 |
3.30 |
24.92 |
691 |
824 |
519 |
124.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
595 |
0.00 |
3.47 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
577 |
0.00 |
3.36 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
552 |
0.00 |
3.22 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
544 |
0.00 |
3.17 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
553 |
0.00 |
3.22 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
558 |
0.00 |
3.25 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
591 |
0.00 |
3.44 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
558 |
0.00 |
3.25 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
537 |
0.00 |
3.12 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
537 |
0.00 |
3.12 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
553 |
0.00 |
3.22 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
561 |
0.00 |
3.26 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
566 |
0.00 |
3.30 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
524 |
0.00 |
3.05 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
569 |
0.00 |
3.31 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
563 |
0.00 |
3.28 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
616 |
0.00 |
3.59 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
621 |
0.00 |
3.61 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
685 |
0.00 |
3.99 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
707 |
0.00 |
4.12 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
738 |
0.00 |
4.30 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
742 |
0.00 |
4.32 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
770 |
0.00 |
4.48 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
742 |
0.00 |
4.32 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
744 |
0.00 |
4.33 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
693 |
0.00 |
4.03 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
688 |
0.00 |
4.00 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
646 |
0.00 |
3.76 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
645 |
0.00 |
3.76 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
664 |
0.00 |
3.87 |
28.08 |
621 |
770 |
524 |
108.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
654 |
0.00 |
3.81 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
651 |
0.00 |
3.79 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
688 |
0.00 |
4.01 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
680 |
0.00 |
3.96 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
684 |
0.00 |
3.99 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
692 |
0.00 |
4.03 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
687 |
0.00 |
4.00 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
685 |
0.00 |
3.99 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
670 |
0.00 |
3.90 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
649 |
0.00 |
3.78 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
644 |
0.00 |
3.75 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
636 |
0.00 |
3.70 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
609 |
0.00 |
3.55 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
618 |
0.00 |
3.60 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
622 |
0.00 |
3.62 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
609 |
0.00 |
3.54 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
565 |
0.00 |
3.29 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
567 |
0.00 |
3.30 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
547 |
0.00 |
3.18 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
530 |
0.00 |
3.09 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
499 |
0.00 |
2.91 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
508 |
0.00 |
2.96 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
516 |
0.00 |
3.00 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
554 |
0.00 |
3.23 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
546 |
0.00 |
3.18 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
587 |
0.00 |
3.42 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
617 |
0.00 |
3.59 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
957 |
0.00 |
5.57 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
1004 |
0.00 |
5.85 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
1047 |
0.00 |
6.09 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
1065 |
0.00 |
6.20 |
33.91 |
664 |
1065 |
499 |
119.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
1065 |
0.00 |
6.20 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
1046 |
0.00 |
6.09 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
988 |
0.00 |
5.75 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
534 |
0.00 |
3.11 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
534 |
0.00 |
3.11 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
476 |
0.00 |
2.77 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
451 |
0.00 |
2.62 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
469 |
0.00 |
2.73 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
461 |
0.00 |
2.69 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
487 |
0.00 |
2.83 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
492 |
0.00 |
2.87 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
515 |
0.00 |
3.00 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
521 |
0.00 |
3.03 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
525 |
0.00 |
3.06 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
531 |
0.00 |
3.09 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
561 |
0.00 |
3.26 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
568 |
0.00 |
3.31 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
592 |
0.00 |
3.45 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
589 |
0.00 |
3.43 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
596 |
0.00 |
3.47 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
560 |
0.00 |
3.26 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
544 |
0.00 |
3.17 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
506 |
0.00 |
2.94 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
500 |
0.00 |
2.91 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
540 |
0.00 |
3.14 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
521 |
0.00 |
3.03 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
519 |
0.00 |
3.02 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
508 |
0.00 |
2.95 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
489 |
0.00 |
2.85 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
481 |
0.00 |
2.80 |
20.71 |
572 |
1065 |
451 |
99.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
467 |
0.00 |
2.72 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
462 |
0.00 |
2.69 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
457 |
0.00 |
2.66 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
422 |
0.00 |
2.46 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
466 |
0.00 |
2.72 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
476 |
0.00 |
2.77 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
484 |
0.00 |
2.82 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
502 |
0.00 |
2.92 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
496 |
0.00 |
2.89 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
498 |
0.00 |
2.90 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
490 |
0.00 |
2.85 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
477 |
0.00 |
2.78 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
489 |
0.00 |
2.84 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
466 |
0.00 |
2.71 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
404 |
0.00 |
2.35 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
342 |
0.00 |
1.99 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
504 |
0.00 |
2.93 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
518 |
0.00 |
3.01 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
508 |
0.00 |
2.96 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
509 |
0.00 |
2.96 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
542 |
0.00 |
3.16 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
587 |
0.00 |
3.42 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
587 |
0.00 |
3.42 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
416 |
0.00 |
2.42 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
468 |
0.00 |
2.72 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
502 |
0.00 |
2.92 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
498 |
0.00 |
2.90 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
480 |
0.00 |
2.80 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
520 |
0.00 |
3.03 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
532 |
0.00 |
3.10 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
560 |
0.00 |
3.26 |
20.73 |
488 |
587 |
342 |
88.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
527 |
0.00 |
3.07 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
519 |
0.00 |
3.02 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
551 |
0.00 |
3.21 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
577 |
0.00 |
3.36 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
581 |
0.00 |
3.38 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
610 |
0.00 |
3.55 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
605 |
0.00 |
3.52 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
649 |
0.00 |
3.78 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
624 |
0.00 |
3.63 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
609 |
0.00 |
3.54 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
658 |
0.00 |
3.83 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
695 |
0.00 |
4.05 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
650 |
0.00 |
3.79 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
650 |
0.00 |
3.79 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
654 |
0.00 |
3.81 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
705 |
0.00 |
4.10 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
708 |
0.00 |
4.12 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
668 |
0.00 |
3.89 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
671 |
0.00 |
3.91 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
697 |
0.00 |
4.06 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
705 |
0.00 |
4.10 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
715 |
0.00 |
4.16 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
716 |
0.00 |
4.17 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
733 |
0.00 |
4.27 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
723 |
0.00 |
4.21 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
700 |
0.00 |
4.07 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
704 |
0.00 |
4.10 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
684 |
0.00 |
3.98 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
663 |
0.00 |
3.86 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
650 |
0.00 |
3.79 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
629 |
0.00 |
3.66 |
27.68 |
653 |
733 |
519 |
117.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
609 |
0.00 |
3.55 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
609 |
0.00 |
3.55 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
617 |
0.00 |
3.59 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
673 |
0.00 |
3.92 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
656 |
0.00 |
3.82 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
649 |
0.00 |
3.78 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
675 |
0.00 |
3.93 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
720 |
0.00 |
4.19 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
721 |
0.00 |
4.20 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
717 |
0.00 |
4.17 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
676 |
0.00 |
3.94 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
698 |
0.00 |
4.07 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
677 |
0.00 |
3.94 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
663 |
0.00 |
3.86 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
650 |
0.00 |
3.79 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
641 |
0.00 |
3.73 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
643 |
0.00 |
3.74 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
652 |
0.00 |
3.79 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
639 |
0.00 |
3.72 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
612 |
0.00 |
3.57 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
571 |
0.00 |
3.33 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
512 |
0.00 |
2.98 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
496 |
0.00 |
2.89 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
501 |
0.00 |
2.92 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
522 |
0.00 |
3.04 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
527 |
0.00 |
3.07 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
552 |
0.00 |
3.21 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
602 |
0.00 |
3.50 |
21.61 |
624 |
721 |
496 |
101.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
653 |
0.00 |
3.80 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
649 |
0.00 |
3.78 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
607 |
0.00 |
3.54 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
611 |
0.00 |
3.56 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
641 |
0.00 |
3.73 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
651 |
0.00 |
3.79 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
628 |
0.00 |
3.66 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
637 |
0.00 |
3.71 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
646 |
0.00 |
3.76 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
672 |
0.00 |
3.92 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
646 |
0.00 |
3.76 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
640 |
0.00 |
3.73 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
651 |
0.00 |
3.79 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
660 |
0.00 |
3.84 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
662 |
0.00 |
3.85 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
715 |
0.00 |
4.16 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
722 |
0.00 |
4.20 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
737 |
0.00 |
4.29 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
725 |
0.00 |
4.22 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
784 |
0.00 |
4.56 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
778 |
0.00 |
4.53 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
778 |
0.00 |
4.53 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
739 |
0.00 |
4.30 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
781 |
0.00 |
4.54 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
786 |
0.00 |
4.57 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
786 |
0.00 |
4.57 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
744 |
0.00 |
4.33 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
764 |
0.00 |
4.45 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
768 |
0.00 |
4.47 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
790 |
0.00 |
4.60 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
790 |
0.00 |
4.60 |
31.60 |
705 |
790 |
607 |
127.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
877 |
0.00 |
5.11 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
947 |
0.00 |
5.51 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
1008 |
0.00 |
5.87 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
1093 |
0.00 |
6.36 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
1134 |
0.00 |
6.60 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
1142 |
0.00 |
6.65 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
1175 |
0.00 |
6.84 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
1140 |
0.00 |
6.64 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
1123 |
0.00 |
6.54 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
1103 |
0.00 |
6.42 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
1096 |
0.00 |
6.38 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
1081 |
0.00 |
6.30 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
1089 |
0.00 |
6.34 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
1110 |
0.00 |
6.47 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
1149 |
0.00 |
6.69 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
1172 |
0.00 |
6.82 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
1226 |
0.00 |
7.14 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
1244 |
0.00 |
7.24 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
1290 |
0.00 |
7.51 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
1283 |
0.00 |
7.47 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
1295 |
0.00 |
7.54 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
1281 |
0.00 |
7.46 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
1261 |
0.00 |
7.34 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
1226 |
0.00 |
7.14 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
1193 |
0.00 |
6.94 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
1156 |
0.00 |
6.73 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
1127 |
0.00 |
6.56 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
1099 |
0.00 |
6.40 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
1083 |
0.00 |
6.31 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
1048 |
0.00 |
6.10 |
46.17 |
1142 |
1295 |
877 |
199.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
996 |
0.00 |
5.80 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
985 |
0.00 |
5.73 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
991 |
0.00 |
5.77 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
980 |
0.00 |
5.71 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
983 |
0.00 |
5.72 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
959 |
0.00 |
5.58 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
955 |
0.00 |
5.56 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
989 |
0.00 |
5.76 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
1015 |
0.00 |
5.91 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
1011 |
0.00 |
5.89 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
1011 |
0.00 |
5.88 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
997 |
0.00 |
5.80 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
997 |
0.00 |
5.80 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
958 |
0.00 |
5.58 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
908 |
0.00 |
5.29 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
851 |
0.00 |
4.95 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
851 |
0.00 |
4.95 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
815 |
0.00 |
4.75 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
765 |
0.00 |
4.45 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
770 |
0.00 |
4.48 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
755 |
0.00 |
4.40 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
751 |
0.00 |
4.37 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
744 |
0.00 |
4.33 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
757 |
0.00 |
4.41 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
751 |
0.00 |
4.37 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
745 |
0.00 |
4.34 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
753 |
0.00 |
4.38 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
764 |
0.00 |
4.45 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
746 |
0.00 |
4.34 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
702 |
0.00 |
4.09 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
682 |
0.00 |
3.97 |
29.94 |
869 |
1015 |
682 |
156.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
688 |
0.00 |
4.01 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
710 |
0.00 |
4.13 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
684 |
0.00 |
3.98 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
705 |
0.00 |
4.11 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
732 |
0.00 |
4.26 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
751 |
0.00 |
4.37 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
743 |
0.00 |
4.33 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
706 |
0.00 |
4.11 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
723 |
0.00 |
4.21 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
694 |
0.00 |
4.04 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
647 |
0.00 |
3.77 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
609 |
0.00 |
3.55 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
604 |
0.00 |
3.52 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
580 |
0.00 |
3.38 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
595 |
0.00 |
3.47 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
580 |
0.00 |
3.38 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
564 |
0.00 |
3.28 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
558 |
0.00 |
3.25 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
593 |
0.00 |
3.46 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
626 |
0.00 |
3.65 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
691 |
0.00 |
4.03 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
712 |
0.00 |
4.14 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
701 |
0.00 |
4.08 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
740 |
0.00 |
4.31 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
790 |
0.00 |
4.60 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
804 |
0.00 |
4.68 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
798 |
0.00 |
4.64 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
763 |
0.00 |
4.44 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
747 |
0.00 |
4.35 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
783 |
0.00 |
4.56 |
31.58 |
687 |
804 |
558 |
120.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
804 |
0.00 |
4.68 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
775 |
0.00 |
4.51 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
762 |
0.00 |
4.44 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
712 |
0.00 |
4.14 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
676 |
0.00 |
3.94 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
659 |
0.00 |
3.84 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
626 |
0.00 |
3.64 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
626 |
0.00 |
3.65 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
637 |
0.00 |
3.71 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
619 |
0.00 |
3.60 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
652 |
0.00 |
3.80 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
709 |
0.00 |
4.13 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
713 |
0.00 |
4.15 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
722 |
0.00 |
4.21 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
762 |
0.00 |
4.44 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
766 |
0.00 |
4.46 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
759 |
0.00 |
4.42 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
758 |
0.00 |
4.41 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
729 |
0.00 |
4.24 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
737 |
0.00 |
4.29 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
725 |
0.00 |
4.22 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
674 |
0.00 |
3.93 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
667 |
0.00 |
3.88 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
655 |
0.00 |
3.81 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
655 |
0.00 |
3.81 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
631 |
0.00 |
3.67 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
622 |
0.00 |
3.62 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
627 |
0.00 |
3.65 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
626 |
0.00 |
3.64 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
603 |
0.00 |
3.51 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
629 |
0.00 |
3.66 |
25.57 |
688 |
804 |
603 |
124.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
620 |
0.00 |
3.61 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
605 |
0.00 |
3.52 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
598 |
0.00 |
3.48 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
592 |
0.00 |
3.44 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
600 |
0.00 |
3.49 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
608 |
0.00 |
3.54 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
556 |
0.00 |
3.24 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
575 |
0.00 |
3.35 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
691 |
0.00 |
4.02 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
693 |
0.00 |
4.03 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
694 |
0.00 |
4.04 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
711 |
0.00 |
4.14 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
718 |
0.00 |
4.18 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
762 |
0.00 |
4.44 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
763 |
0.00 |
4.44 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
719 |
0.00 |
4.19 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
727 |
0.00 |
4.23 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
726 |
0.00 |
4.23 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
712 |
0.00 |
4.15 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
712 |
0.00 |
4.14 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
694 |
0.00 |
4.04 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
670 |
0.00 |
3.90 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
651 |
0.00 |
3.79 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
644 |
0.00 |
3.75 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
642 |
0.00 |
3.74 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
641 |
0.00 |
3.73 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
624 |
0.00 |
3.63 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
614 |
0.00 |
3.58 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
649 |
0.00 |
3.78 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
648 |
0.00 |
3.77 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
613 |
0.00 |
3.57 |
25.80 |
660 |
763 |
556 |
119.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
601 |
0.00 |
3.50 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
614 |
0.00 |
3.57 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
619 |
0.00 |
3.60 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
641 |
0.00 |
3.73 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
618 |
0.00 |
3.60 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
608 |
0.00 |
3.54 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
638 |
0.00 |
3.71 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
624 |
0.00 |
3.64 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
624 |
0.00 |
3.64 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
570 |
0.00 |
3.32 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
548 |
0.00 |
3.19 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
526 |
0.00 |
3.06 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
545 |
0.00 |
3.17 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
492 |
0.00 |
2.86 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
489 |
0.00 |
2.85 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
447 |
0.00 |
2.60 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
490 |
0.00 |
2.85 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
473 |
0.00 |
2.75 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
462 |
0.00 |
2.69 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
464 |
0.00 |
2.70 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
480 |
0.00 |
2.80 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
497 |
0.00 |
2.90 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
524 |
0.00 |
3.05 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
514 |
0.00 |
2.99 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
561 |
0.00 |
3.27 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
579 |
0.00 |
3.37 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
600 |
0.00 |
3.49 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
648 |
0.00 |
3.77 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
670 |
0.00 |
3.90 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
677 |
0.00 |
3.94 |
24.73 |
561 |
677 |
447 |
98.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
677 |
0.00 |
3.94 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
686 |
0.00 |
3.99 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
720 |
0.00 |
4.19 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
711 |
0.00 |
4.14 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
713 |
0.00 |
4.15 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
704 |
0.00 |
4.10 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
707 |
0.00 |
4.11 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
821 |
0.00 |
4.78 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
796 |
0.00 |
4.63 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
777 |
0.00 |
4.52 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
770 |
0.00 |
4.48 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
757 |
0.00 |
4.41 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
750 |
0.00 |
4.37 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
739 |
0.00 |
4.31 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
628 |
0.00 |
3.66 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
641 |
0.00 |
3.73 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
657 |
0.00 |
3.82 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
662 |
0.00 |
3.85 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
666 |
0.00 |
3.88 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
669 |
0.00 |
3.89 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
631 |
0.00 |
3.67 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
622 |
0.00 |
3.62 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
617 |
0.00 |
3.59 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
617 |
0.00 |
3.59 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
601 |
0.00 |
3.50 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
594 |
0.00 |
3.46 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
581 |
0.00 |
3.39 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
630 |
0.00 |
3.67 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
639 |
0.00 |
3.72 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
629 |
0.00 |
3.66 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
583 |
0.00 |
3.40 |
24.79 |
677 |
821 |
581 |
122.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
587 |
0.00 |
3.42 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
581 |
0.00 |
3.39 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
589 |
0.00 |
3.43 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
601 |
0.00 |
3.50 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
615 |
0.00 |
3.58 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
610 |
0.00 |
3.55 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
655 |
0.00 |
3.81 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
676 |
0.00 |
3.93 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
679 |
0.00 |
3.95 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
690 |
0.00 |
4.02 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
682 |
0.00 |
3.97 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
662 |
0.00 |
3.85 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
649 |
0.00 |
3.78 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
624 |
0.00 |
3.63 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
575 |
0.00 |
3.35 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
577 |
0.00 |
3.36 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
568 |
0.00 |
3.30 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
583 |
0.00 |
3.39 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
582 |
0.00 |
3.39 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
617 |
0.00 |
3.59 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
638 |
0.00 |
3.72 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
667 |
0.00 |
3.89 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
658 |
0.00 |
3.83 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
657 |
0.00 |
3.83 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
672 |
0.00 |
3.91 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
680 |
0.00 |
3.96 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
675 |
0.00 |
3.93 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
673 |
0.00 |
3.92 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
687 |
0.00 |
4.00 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
688 |
0.00 |
4.01 |
27.55 |
637 |
690 |
568 |
111.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
690 |
0.00 |
4.02 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
676 |
0.00 |
3.94 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
637 |
0.00 |
3.71 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
667 |
0.00 |
3.89 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
649 |
0.00 |
3.78 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
604 |
0.00 |
3.52 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
622 |
0.00 |
3.62 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
577 |
0.00 |
3.36 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
562 |
0.00 |
3.27 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
584 |
0.00 |
3.40 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
547 |
0.00 |
3.19 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
549 |
0.00 |
3.19 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
571 |
0.00 |
3.32 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
545 |
0.00 |
3.17 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
569 |
0.00 |
3.31 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
571 |
0.00 |
3.32 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
563 |
0.00 |
3.28 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
546 |
0.00 |
3.18 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
548 |
0.00 |
3.19 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
536 |
0.00 |
3.12 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
550 |
0.00 |
3.20 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
564 |
0.00 |
3.29 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
596 |
0.00 |
3.47 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
577 |
0.00 |
3.36 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
617 |
0.00 |
3.59 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
614 |
0.00 |
3.58 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
621 |
0.00 |
3.62 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
620 |
0.00 |
3.61 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
620 |
0.00 |
3.61 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
601 |
0.00 |
3.50 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
583 |
0.00 |
3.40 |
24.90 |
593 |
690 |
536 |
107.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
556 |
0.00 |
3.23 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
560 |
0.00 |
3.26 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
560 |
0.00 |
3.26 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
544 |
0.00 |
3.17 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
551 |
0.00 |
3.21 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
547 |
0.00 |
3.19 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
567 |
0.00 |
3.30 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
589 |
0.00 |
3.43 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
555 |
0.00 |
3.23 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
559 |
0.00 |
3.25 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
571 |
0.00 |
3.33 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
602 |
0.00 |
3.51 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
638 |
0.00 |
3.71 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
646 |
0.00 |
3.76 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
633 |
0.00 |
3.69 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
688 |
0.00 |
4.01 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
693 |
0.00 |
4.03 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
695 |
0.00 |
4.04 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
607 |
0.00 |
3.54 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
559 |
0.00 |
3.25 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
567 |
0.00 |
3.30 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
572 |
0.00 |
3.33 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
524 |
0.00 |
3.05 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
495 |
0.00 |
2.88 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
441 |
0.00 |
2.57 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
524 |
0.00 |
3.05 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
560 |
0.00 |
3.26 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
556 |
0.00 |
3.24 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
609 |
0.00 |
3.55 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
654 |
0.00 |
3.81 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
715 |
0.00 |
4.16 |
23.64 |
585 |
715 |
441 |
105.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
812 |
0.00 |
4.73 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
796 |
0.00 |
4.63 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
790 |
0.00 |
4.60 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
770 |
0.00 |
4.48 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
750 |
0.00 |
4.37 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
742 |
0.00 |
4.32 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
731 |
0.00 |
4.25 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
708 |
0.00 |
4.12 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
700 |
0.00 |
4.08 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
692 |
0.00 |
4.03 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
710 |
0.00 |
4.13 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
702 |
0.00 |
4.09 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
759 |
0.00 |
4.42 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
740 |
0.00 |
4.31 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
740 |
0.00 |
4.31 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
811 |
0.00 |
4.72 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
807 |
0.00 |
4.70 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
816 |
0.00 |
4.75 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
835 |
0.00 |
4.86 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
819 |
0.00 |
4.77 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
870 |
0.00 |
5.06 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
890 |
0.00 |
5.18 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
897 |
0.00 |
5.22 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
950 |
0.00 |
5.53 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
993 |
0.00 |
5.78 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
1015 |
0.00 |
5.91 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
1021 |
0.00 |
5.95 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
1053 |
0.00 |
6.13 |
39.71 |
828 |
1094 |
692 |
139.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
1094 |
0.00 |
6.37 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
1154 |
0.00 |
6.72 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
1171 |
0.00 |
6.82 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
1149 |
0.00 |
6.69 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
1162 |
0.00 |
6.76 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
1212 |
0.00 |
7.06 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
1230 |
0.00 |
7.16 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
1241 |
0.00 |
7.23 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
1266 |
0.00 |
7.37 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
1286 |
0.00 |
7.49 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
1339 |
0.00 |
7.79 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
1383 |
0.00 |
8.05 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
1430 |
0.00 |
8.33 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
1448 |
0.00 |
8.43 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
1394 |
0.00 |
8.12 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
1395 |
0.00 |
8.12 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
1436 |
0.00 |
8.36 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
1522 |
0.00 |
8.86 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
1628 |
0.00 |
9.48 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
1677 |
0.00 |
9.76 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
1730 |
0.29 |
10.07 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
1938 |
1.79 |
11.28 |
65.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Mar-03 |
2009 |
3.71 |
11.70 |
69.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Mar-03 |
2056 |
5.90 |
11.97 |
73.13 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Mar-03 |
2112 |
8.41 |
12.30 |
76.56 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Mar-03 |
2123 |
10.99 |
12.36 |
79.44 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Mar-03 |
2122 |
13.56 |
12.36 |
82.04 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Mar-03 |
2122 |
16.13 |
12.36 |
84.32 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Mar-03 |
1992 |
17.95 |
11.60 |
84.63 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Mar-03 |
2025 |
19.96 |
11.79 |
84.72 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
31-Mar-03 |
1946 |
21.50 |
11.33 |
84.08 |
1598 |
2123 |
1149 |
288.36 |
|
|
|
|
|
0.8 |
|
|
|
1-Apr-03 |
1829 |
22.37 |
10.65 |
82.43 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Apr-03 |
1787 |
22.99 |
10.40 |
80.48 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Apr-03 |
1800 |
23.69 |
10.48 |
78.60 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
4-Apr-03 |
1871 |
24.80 |
10.90 |
77.14 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
5-Apr-03 |
1865 |
25.88 |
10.86 |
76.40 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Apr-03 |
1756 |
26.32 |
10.22 |
74.84 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
7-Apr-03 |
1756 |
26.77 |
10.23 |
73.74 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Apr-03 |
1717 |
26.98 |
9.99 |
73.08 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
9-Apr-03 |
1593 |
0.00 |
9.27 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
1447 |
0.00 |
8.42 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
1371 |
0.00 |
7.98 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
1401 |
0.00 |
8.15 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
1415 |
0.00 |
8.24 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
1498 |
0.00 |
8.72 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
1629 |
0.00 |
9.49 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
1685 |
27.00 |
9.81 |
60.82 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
17-Apr-03 |
1731 |
27.30 |
10.08 |
62.47 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Apr-03 |
1710 |
27.47 |
9.95 |
64.45 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Apr-03 |
1688 |
27.52 |
9.83 |
66.12 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
20-Apr-03 |
1704 |
27.66 |
9.92 |
67.81 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Apr-03 |
1648 |
0.00 |
9.59 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
1601 |
0.00 |
9.32 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
1605 |
0.00 |
9.34 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
1634 |
0.00 |
9.51 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
1609 |
0.00 |
9.37 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
1567 |
0.00 |
9.12 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
1550 |
0.00 |
9.03 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
1560 |
0.00 |
9.08 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
1507 |
0.00 |
8.77 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
1483 |
0.00 |
8.63 |
63.52 |
1623 |
1871 |
1371 |
283.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
1501 |
0.00 |
8.74 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
1477 |
0.00 |
8.60 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
1534 |
0.00 |
8.93 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
1565 |
0.00 |
9.11 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
1521 |
0.00 |
8.86 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
1562 |
0.00 |
9.10 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
1593 |
0.00 |
9.27 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
1635 |
0.00 |
9.52 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
1661 |
0.00 |
9.67 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
1621 |
0.00 |
9.44 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
1524 |
0.00 |
8.87 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
1490 |
0.00 |
8.67 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
1451 |
0.00 |
8.45 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
1385 |
0.00 |
8.06 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
1288 |
0.00 |
7.50 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
1232 |
0.00 |
7.18 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
1269 |
0.00 |
7.39 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
1258 |
0.00 |
7.33 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
1217 |
0.00 |
7.08 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
1105 |
0.00 |
6.43 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
1047 |
0.00 |
6.10 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
1099 |
0.00 |
6.40 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
1045 |
0.00 |
6.08 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
943 |
0.00 |
5.49 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
893 |
0.00 |
5.20 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
918 |
0.00 |
5.35 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
877 |
0.00 |
5.11 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
878 |
0.00 |
5.11 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
812 |
0.00 |
4.73 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
835 |
0.00 |
4.86 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
836 |
0.00 |
4.87 |
35.22 |
1240 |
1661 |
812 |
223.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
859 |
0.00 |
5.00 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
857 |
0.00 |
4.99 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
883 |
0.00 |
5.14 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
848 |
0.00 |
4.94 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
822 |
0.00 |
4.79 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
830 |
0.00 |
4.83 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
826 |
0.00 |
4.81 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
825 |
0.00 |
4.80 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
793 |
0.00 |
4.62 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
805 |
0.00 |
4.69 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
827 |
0.00 |
4.81 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
822 |
0.00 |
4.79 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
810 |
0.00 |
4.71 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
806 |
0.00 |
4.69 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
786 |
0.00 |
4.57 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
773 |
0.00 |
4.50 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
765 |
0.00 |
4.46 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
766 |
0.00 |
4.46 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
728 |
0.00 |
4.24 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
702 |
0.00 |
4.09 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
675 |
0.00 |
3.93 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
677 |
0.00 |
3.94 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
686 |
0.00 |
3.99 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
673 |
0.00 |
3.92 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
647 |
0.00 |
3.77 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
666 |
0.00 |
3.88 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
667 |
0.00 |
3.89 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
679 |
0.00 |
3.95 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
668 |
0.00 |
3.89 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
669 |
0.00 |
3.89 |
27.19 |
755 |
883 |
647 |
131.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
682 |
0.00 |
3.97 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
676 |
0.00 |
3.93 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
693 |
0.00 |
4.04 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
705 |
0.00 |
4.11 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
713 |
0.00 |
4.15 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
717 |
0.00 |
4.17 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
724 |
0.00 |
4.22 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
717 |
0.00 |
4.17 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
774 |
0.00 |
4.51 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
778 |
0.00 |
4.53 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
757 |
0.00 |
4.41 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
768 |
0.00 |
4.47 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
767 |
0.00 |
4.47 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
755 |
0.00 |
4.40 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
771 |
0.00 |
4.49 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
748 |
0.00 |
4.36 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
776 |
0.00 |
4.52 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
816 |
0.00 |
4.75 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
827 |
0.00 |
4.82 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
830 |
0.00 |
4.83 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
834 |
0.00 |
4.86 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
799 |
0.00 |
4.65 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
804 |
0.00 |
4.68 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
787 |
0.00 |
4.58 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
768 |
0.00 |
4.47 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
742 |
0.00 |
4.32 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
747 |
0.00 |
4.35 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
774 |
0.00 |
4.50 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
796 |
0.00 |
4.63 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
791 |
0.00 |
4.61 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
799 |
0.00 |
4.65 |
31.54 |
767 |
834 |
676 |
138.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
811 |
0.00 |
4.72 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
820 |
0.00 |
4.78 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
803 |
0.00 |
4.67 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
766 |
0.00 |
4.46 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
777 |
0.00 |
4.52 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
793 |
0.00 |
4.62 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
758 |
0.00 |
4.41 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
710 |
0.00 |
4.13 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
676 |
0.00 |
3.94 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
633 |
0.00 |
3.68 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
651 |
0.00 |
3.79 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
645 |
0.00 |
3.75 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
632 |
0.00 |
3.68 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
636 |
0.00 |
3.70 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
652 |
0.00 |
3.80 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
695 |
0.00 |
4.05 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
720 |
0.00 |
4.19 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
708 |
0.00 |
4.12 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
703 |
0.00 |
4.09 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
712 |
0.00 |
4.15 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
717 |
0.00 |
4.17 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
714 |
0.00 |
4.16 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
709 |
0.00 |
4.13 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
735 |
0.00 |
4.28 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
715 |
0.00 |
4.16 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
703 |
0.00 |
4.09 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
683 |
0.00 |
3.98 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
692 |
0.00 |
4.03 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
708 |
0.00 |
4.12 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
709 |
0.00 |
4.13 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
741 |
0.00 |
4.31 |
28.83 |
712 |
820 |
632 |
128.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
759 |
0.00 |
4.42 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
770 |
0.00 |
4.48 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
805 |
0.00 |
4.68 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
776 |
0.00 |
4.52 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
786 |
0.00 |
4.58 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
769 |
0.00 |
4.48 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
715 |
0.00 |
4.16 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
688 |
0.00 |
4.00 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
653 |
0.00 |
3.80 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
562 |
0.00 |
3.27 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
559 |
0.00 |
3.26 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
559 |
0.00 |
3.25 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
552 |
0.00 |
3.22 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
580 |
0.00 |
3.38 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
594 |
0.00 |
3.46 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
618 |
0.00 |
3.60 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
673 |
0.00 |
3.92 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
691 |
0.00 |
4.02 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
703 |
0.00 |
4.09 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
675 |
0.00 |
3.93 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
623 |
0.00 |
3.63 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
612 |
0.00 |
3.57 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
598 |
0.00 |
3.48 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
591 |
0.00 |
3.44 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
556 |
0.00 |
3.24 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
513 |
0.00 |
2.99 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
542 |
0.00 |
3.16 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
581 |
0.00 |
3.38 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
558 |
0.00 |
3.25 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
559 |
0.00 |
3.25 |
22.71 |
634 |
805 |
513 |
110.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
551 |
0.00 |
3.21 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
574 |
0.00 |
3.34 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
567 |
0.00 |
3.30 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
573 |
0.00 |
3.33 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
570 |
0.00 |
3.32 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
602 |
0.00 |
3.51 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
591 |
0.00 |
3.44 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
603 |
0.00 |
3.51 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
602 |
0.00 |
3.51 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
626 |
0.00 |
3.64 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
622 |
0.00 |
3.62 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
613 |
0.00 |
3.57 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
595 |
0.00 |
3.46 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
646 |
0.00 |
3.76 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
640 |
0.00 |
3.73 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
688 |
0.00 |
4.01 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
709 |
0.00 |
4.13 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
702 |
0.00 |
4.09 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
709 |
0.00 |
4.13 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
698 |
0.00 |
4.07 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
664 |
0.00 |
3.87 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
663 |
0.00 |
3.86 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
697 |
0.00 |
4.06 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
709 |
0.00 |
4.13 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
728 |
0.00 |
4.24 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
742 |
0.00 |
4.32 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
774 |
0.00 |
4.51 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
771 |
0.00 |
4.49 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
785 |
0.00 |
4.57 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
745 |
0.00 |
4.33 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
732 |
0.00 |
4.26 |
30.73 |
667 |
785 |
567 |
120.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
724 |
0.00 |
4.21 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
707 |
0.00 |
4.12 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
690 |
0.00 |
4.02 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
694 |
0.00 |
4.04 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
668 |
0.00 |
3.89 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
639 |
0.00 |
3.72 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
600 |
0.00 |
3.49 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
568 |
0.00 |
3.31 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
552 |
0.00 |
3.21 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
562 |
0.00 |
3.27 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
561 |
0.00 |
3.27 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
558 |
0.00 |
3.25 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
554 |
0.00 |
3.23 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
567 |
0.00 |
3.30 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
578 |
0.00 |
3.36 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
576 |
0.00 |
3.35 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
563 |
0.00 |
3.28 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
548 |
0.00 |
3.19 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
539 |
0.00 |
3.14 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
541 |
0.00 |
3.15 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
528 |
0.00 |
3.07 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
542 |
0.00 |
3.16 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
542 |
0.00 |
3.15 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
555 |
0.00 |
3.23 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
606 |
0.00 |
3.53 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
597 |
0.00 |
3.48 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
601 |
0.00 |
3.50 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
601 |
0.00 |
3.50 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
592 |
0.00 |
3.44 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
635 |
0.00 |
3.70 |
24.38 |
590 |
707 |
528 |
102.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
622 |
0.00 |
3.62 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
586 |
0.00 |
3.41 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
625 |
0.00 |
3.64 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
614 |
0.00 |
3.58 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
637 |
0.00 |
3.71 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
658 |
0.00 |
3.83 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
668 |
0.00 |
3.89 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
691 |
0.00 |
4.02 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
707 |
0.00 |
4.11 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
700 |
0.00 |
4.08 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
699 |
0.00 |
4.07 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
655 |
0.00 |
3.82 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
647 |
0.00 |
3.77 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
619 |
0.00 |
3.60 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
616 |
0.00 |
3.59 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
592 |
0.00 |
3.45 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
587 |
0.00 |
3.42 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
603 |
0.00 |
3.51 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
628 |
0.00 |
3.66 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
616 |
0.00 |
3.59 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
633 |
0.00 |
3.69 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
624 |
0.00 |
3.63 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
575 |
0.00 |
3.35 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
569 |
0.00 |
3.31 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
494 |
0.00 |
2.88 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
482 |
0.00 |
2.80 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
490 |
0.00 |
2.85 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
454 |
0.00 |
2.65 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
413 |
0.00 |
2.41 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
452 |
0.00 |
2.63 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
465 |
0.00 |
2.71 |
18.92 |
592 |
707 |
413 |
106.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
538 |
0.00 |
3.13 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
528 |
0.00 |
3.08 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
501 |
0.00 |
2.92 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
541 |
0.00 |
3.15 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
574 |
0.00 |
3.34 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
552 |
0.00 |
3.21 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
512 |
0.00 |
2.98 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
497 |
0.00 |
2.89 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
535 |
0.00 |
3.12 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
525 |
0.00 |
3.06 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
457 |
0.00 |
2.66 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
436 |
0.00 |
2.54 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
447 |
0.00 |
2.60 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
480 |
0.00 |
2.79 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
480 |
0.00 |
2.79 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
373 |
0.00 |
2.17 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
341 |
0.00 |
1.99 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
359 |
0.00 |
2.09 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
359 |
0.00 |
2.09 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
373 |
0.00 |
2.17 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
361 |
0.00 |
2.10 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
403 |
0.00 |
2.35 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
481 |
0.00 |
2.80 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
525 |
0.00 |
3.06 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
548 |
0.00 |
3.19 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
560 |
0.00 |
3.26 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
592 |
0.00 |
3.45 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
608 |
0.00 |
3.54 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
597 |
0.00 |
3.48 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
603 |
0.00 |
3.51 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
590 |
0.00 |
3.44 |
23.86 |
494 |
608 |
341 |
89.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
585 |
0.00 |
3.40 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
576 |
0.00 |
3.35 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
531 |
0.00 |
3.09 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
486 |
0.00 |
2.83 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
462 |
0.00 |
2.69 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
412 |
0.00 |
2.40 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
405 |
0.00 |
2.36 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
386 |
0.00 |
2.25 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
330 |
0.00 |
1.92 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
318 |
0.00 |
1.85 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
371 |
0.00 |
2.16 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
407 |
0.00 |
2.37 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
439 |
0.00 |
2.56 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
423 |
0.00 |
2.46 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
422 |
0.00 |
2.45 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
455 |
0.00 |
2.65 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
466 |
0.00 |
2.71 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
484 |
0.00 |
2.82 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
476 |
0.00 |
2.77 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
465 |
0.00 |
2.71 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
466 |
0.00 |
2.71 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
503 |
0.00 |
2.93 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
549 |
0.00 |
3.20 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
609 |
0.00 |
3.55 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
587 |
0.00 |
3.42 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
652 |
0.00 |
3.80 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
747 |
0.00 |
4.35 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
836 |
0.00 |
4.87 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
871 |
0.00 |
5.07 |
28.25 |
505 |
871 |
318 |
82.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
867 |
0.00 |
5.05 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
874 |
0.00 |
5.09 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
928 |
0.00 |
5.41 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
905 |
0.00 |
5.27 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
846 |
0.00 |
4.93 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
848 |
0.00 |
4.94 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
848 |
0.00 |
4.94 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
844 |
0.00 |
4.91 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
812 |
0.00 |
4.73 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
735 |
0.00 |
4.28 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
703 |
0.00 |
4.09 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
724 |
0.00 |
4.22 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
704 |
0.00 |
4.10 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
709 |
0.00 |
4.13 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
700 |
0.00 |
4.08 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
749 |
0.00 |
4.36 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
712 |
0.00 |
4.15 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
726 |
0.00 |
4.23 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
739 |
0.00 |
4.30 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
761 |
0.00 |
4.43 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
817 |
0.00 |
4.76 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
873 |
0.00 |
5.08 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
892 |
0.00 |
5.19 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
971 |
0.00 |
5.66 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
990 |
0.00 |
5.77 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
937 |
0.00 |
5.46 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
958 |
0.00 |
5.58 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
956 |
0.00 |
5.57 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
933 |
0.00 |
5.43 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
911 |
0.00 |
5.30 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
876 |
0.00 |
5.10 |
38.20 |
834 |
990 |
700 |
150.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
884 |
0.00 |
5.15 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
929 |
0.00 |
5.41 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
905 |
0.00 |
5.27 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
869 |
0.00 |
5.06 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
871 |
0.00 |
5.07 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
888 |
0.00 |
5.17 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
905 |
0.00 |
5.27 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
918 |
0.00 |
5.34 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
899 |
0.00 |
5.23 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
883 |
0.00 |
5.14 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
867 |
0.00 |
5.05 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
861 |
0.00 |
5.01 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
818 |
0.00 |
4.76 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
817 |
0.00 |
4.76 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
811 |
0.00 |
4.72 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
840 |
0.00 |
4.89 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
866 |
0.00 |
5.04 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
833 |
0.00 |
4.85 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
811 |
0.00 |
4.72 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
845 |
0.00 |
4.92 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
785 |
0.00 |
4.57 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
744 |
0.00 |
4.33 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
704 |
0.00 |
4.10 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
725 |
0.00 |
4.22 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
726 |
0.00 |
4.23 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
722 |
0.00 |
4.21 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
666 |
0.00 |
3.88 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
699 |
0.00 |
4.07 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
691 |
0.00 |
4.02 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
702 |
0.00 |
4.09 |
28.72 |
816 |
929 |
666 |
142.55 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
713 |
0.00 |
4.15 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
736 |
0.00 |
4.28 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
737 |
0.00 |
4.29 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
725 |
0.00 |
4.22 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
693 |
0.00 |
4.03 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
673 |
0.00 |
3.92 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
663 |
0.00 |
3.86 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
649 |
0.00 |
3.78 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
640 |
0.00 |
3.73 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
646 |
0.00 |
3.76 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
671 |
0.00 |
3.91 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
682 |
0.00 |
3.97 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
703 |
0.00 |
4.09 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
695 |
0.00 |
4.05 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
655 |
0.00 |
3.81 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
649 |
0.00 |
3.78 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
659 |
0.00 |
3.84 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
672 |
0.00 |
3.91 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
692 |
0.00 |
4.03 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
681 |
0.00 |
3.97 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
709 |
0.00 |
4.13 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
748 |
0.00 |
4.35 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
750 |
0.00 |
4.37 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
739 |
0.00 |
4.30 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
706 |
0.00 |
4.11 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
697 |
0.00 |
4.06 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
698 |
0.00 |
4.07 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
675 |
0.00 |
3.93 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
652 |
0.00 |
3.79 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
663 |
0.00 |
3.86 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
697 |
0.00 |
4.06 |
27.88 |
689 |
750 |
640 |
124.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
709 |
0.00 |
4.13 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
702 |
0.00 |
4.09 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
732 |
0.00 |
4.26 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
749 |
0.00 |
4.36 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
760 |
0.00 |
4.42 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
756 |
0.00 |
4.40 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
719 |
0.00 |
4.18 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
726 |
0.00 |
4.23 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
726 |
0.00 |
4.23 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
692 |
0.00 |
4.03 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
696 |
0.00 |
4.05 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
645 |
0.00 |
3.75 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
624 |
0.00 |
3.63 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
606 |
0.00 |
3.53 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
627 |
0.00 |
3.65 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
639 |
0.00 |
3.72 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
653 |
0.00 |
3.80 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
656 |
0.00 |
3.82 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
717 |
0.00 |
4.18 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
716 |
0.00 |
4.17 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
709 |
0.00 |
4.13 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
674 |
0.00 |
3.93 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
639 |
0.00 |
3.72 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
626 |
0.00 |
3.64 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
620 |
0.00 |
3.61 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
597 |
0.00 |
3.47 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
602 |
0.00 |
3.51 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
611 |
0.00 |
3.56 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
600 |
0.00 |
3.49 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
619 |
0.00 |
3.61 |
24.89 |
672 |
760 |
597 |
117.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
635 |
0.00 |
3.70 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
638 |
0.00 |
3.71 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
632 |
0.00 |
3.68 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
602 |
0.00 |
3.51 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
587 |
0.00 |
3.42 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
603 |
0.00 |
3.51 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
588 |
0.00 |
3.43 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
574 |
0.00 |
3.34 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
531 |
0.00 |
3.09 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
529 |
0.00 |
3.08 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
549 |
0.00 |
3.19 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
584 |
0.00 |
3.40 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
562 |
0.00 |
3.27 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
562 |
0.00 |
3.27 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
558 |
0.00 |
3.25 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
578 |
0.00 |
3.36 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
563 |
0.00 |
3.28 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
572 |
0.00 |
3.33 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
562 |
0.00 |
3.27 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
580 |
0.00 |
3.38 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
600 |
0.00 |
3.49 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
602 |
0.00 |
3.51 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
616 |
0.00 |
3.59 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
635 |
0.00 |
3.70 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
649 |
0.00 |
3.78 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
663 |
0.00 |
3.86 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
663 |
0.00 |
3.86 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
645 |
0.00 |
3.76 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
658 |
0.00 |
3.83 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
622 |
0.00 |
3.62 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
626 |
0.00 |
3.64 |
26.35 |
599 |
663 |
529 |
108.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
615 |
0.00 |
3.58 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
606 |
0.00 |
3.53 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
613 |
0.00 |
3.57 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
629 |
0.00 |
3.66 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
640 |
0.00 |
3.73 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
684 |
0.00 |
3.98 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
674 |
0.00 |
3.93 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
677 |
0.00 |
3.94 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
692 |
0.00 |
4.03 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
679 |
0.00 |
3.95 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
671 |
0.00 |
3.91 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
650 |
0.00 |
3.79 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
661 |
0.00 |
3.85 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
683 |
0.00 |
3.97 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
676 |
0.00 |
3.93 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
652 |
0.00 |
3.80 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
650 |
0.00 |
3.78 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
639 |
0.00 |
3.72 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
615 |
0.00 |
3.58 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
583 |
0.00 |
3.39 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
571 |
0.00 |
3.32 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
560 |
0.00 |
3.26 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
542 |
0.00 |
3.16 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
530 |
0.00 |
3.08 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
514 |
0.00 |
2.99 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
511 |
0.00 |
2.97 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
501 |
0.00 |
2.92 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
483 |
0.00 |
2.81 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
499 |
0.00 |
2.91 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
486 |
0.00 |
2.83 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
519 |
0.00 |
3.02 |
20.45 |
603 |
692 |
483 |
108.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
560 |
0.00 |
3.26 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
567 |
0.00 |
3.30 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
561 |
0.00 |
3.26 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
561 |
0.00 |
3.26 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
536 |
0.00 |
3.12 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
539 |
0.00 |
3.14 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
539 |
0.00 |
3.14 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
508 |
0.00 |
2.96 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
525 |
0.00 |
3.06 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
595 |
0.00 |
3.47 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
612 |
0.00 |
3.56 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
637 |
0.00 |
3.71 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
655 |
0.00 |
3.82 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
664 |
0.00 |
3.86 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
664 |
0.00 |
3.86 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
671 |
0.00 |
3.91 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
637 |
0.00 |
3.71 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
604 |
0.00 |
3.52 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
602 |
0.00 |
3.50 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
613 |
0.00 |
3.57 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
599 |
0.00 |
3.49 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
615 |
0.00 |
3.58 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
610 |
0.00 |
3.55 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
620 |
0.00 |
3.61 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
628 |
0.00 |
3.65 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
612 |
0.00 |
3.56 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
616 |
0.00 |
3.59 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
593 |
0.00 |
3.45 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
581 |
0.00 |
3.38 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
552 |
0.00 |
3.21 |
24.46 |
596 |
671 |
508 |
104.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
532 |
0.00 |
3.10 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
525 |
0.00 |
3.05 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
516 |
0.00 |
3.01 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
508 |
0.00 |
2.96 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
494 |
0.00 |
2.88 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
475 |
0.00 |
2.76 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
494 |
0.00 |
2.88 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
490 |
0.00 |
2.85 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
494 |
0.00 |
2.88 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
509 |
0.00 |
2.97 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
500 |
0.00 |
2.91 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
520 |
0.00 |
3.03 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
515 |
0.00 |
3.00 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
475 |
0.00 |
2.76 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
468 |
0.00 |
2.72 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
469 |
0.00 |
2.73 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
435 |
0.00 |
2.53 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
434 |
0.00 |
2.53 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
417 |
0.00 |
2.43 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
434 |
0.00 |
2.53 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
475 |
0.00 |
2.77 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
475 |
0.00 |
2.77 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
468 |
0.00 |
2.72 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
458 |
0.00 |
2.67 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
446 |
0.00 |
2.60 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
453 |
0.00 |
2.64 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
441 |
0.00 |
2.57 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
429 |
0.00 |
2.50 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
442 |
0.00 |
2.57 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
455 |
0.00 |
2.65 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
503 |
0.00 |
2.93 |
18.44 |
476 |
532 |
417 |
85.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
513 |
0.00 |
2.99 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
507 |
0.00 |
2.95 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
507 |
0.00 |
2.95 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
501 |
0.00 |
2.92 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
491 |
0.00 |
2.86 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
459 |
0.00 |
2.67 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
432 |
0.00 |
2.52 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
439 |
0.00 |
2.56 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
470 |
0.00 |
2.74 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
463 |
0.00 |
2.70 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
475 |
0.00 |
2.76 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
489 |
0.00 |
2.85 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
523 |
0.00 |
3.04 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
583 |
0.00 |
3.39 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
567 |
0.00 |
3.30 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
489 |
0.00 |
2.85 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
481 |
0.00 |
2.80 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
474 |
0.00 |
2.76 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
473 |
0.00 |
2.75 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
431 |
0.00 |
2.51 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
392 |
0.00 |
2.28 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
394 |
0.00 |
2.29 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
465 |
0.00 |
2.71 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
496 |
0.00 |
2.89 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
531 |
0.00 |
3.09 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
515 |
0.00 |
3.00 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
523 |
0.00 |
3.04 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
509 |
0.00 |
2.96 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
575 |
0.00 |
3.35 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
570 |
0.00 |
3.32 |
21.65 |
491 |
583 |
392 |
85.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
579 |
0.00 |
3.37 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
562 |
0.00 |
3.27 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
620 |
0.00 |
3.61 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
620 |
0.00 |
3.61 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
638 |
0.00 |
3.71 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
587 |
0.00 |
3.42 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
581 |
0.00 |
3.38 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
529 |
0.00 |
3.08 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
491 |
0.00 |
2.86 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
490 |
0.00 |
2.85 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
527 |
0.00 |
3.07 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
521 |
0.00 |
3.03 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
510 |
0.00 |
2.97 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
509 |
0.00 |
2.96 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
507 |
0.00 |
2.95 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
515 |
0.00 |
3.00 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
465 |
0.00 |
2.71 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
438 |
0.00 |
2.55 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
432 |
0.00 |
2.52 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
462 |
0.00 |
2.69 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
429 |
0.00 |
2.50 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
463 |
0.00 |
2.70 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
495 |
0.00 |
2.88 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
517 |
0.00 |
3.01 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
522 |
0.00 |
3.04 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
542 |
0.00 |
3.16 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
531 |
0.00 |
3.09 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
587 |
0.00 |
3.42 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
561 |
0.00 |
3.27 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
541 |
0.00 |
3.15 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
527 |
0.00 |
3.07 |
22.19 |
526 |
638 |
429 |
94.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
522 |
0.00 |
3.04 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
505 |
0.00 |
2.94 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
472 |
0.00 |
2.75 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
410 |
0.00 |
2.39 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
435 |
0.00 |
2.54 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
449 |
0.00 |
2.62 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
436 |
0.00 |
2.54 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
419 |
0.00 |
2.44 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
425 |
0.00 |
2.47 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
433 |
0.00 |
2.52 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
443 |
0.00 |
2.58 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
384 |
0.00 |
2.23 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
390 |
0.00 |
2.27 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
387 |
0.00 |
2.25 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
400 |
0.00 |
2.33 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
381 |
0.00 |
2.22 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
399 |
0.00 |
2.32 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
413 |
0.00 |
2.40 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
462 |
0.00 |
2.69 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
465 |
0.00 |
2.71 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
494 |
0.00 |
2.87 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
490 |
0.00 |
2.85 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
490 |
0.00 |
2.85 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
488 |
0.00 |
2.84 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
460 |
0.00 |
2.68 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
424 |
0.00 |
2.47 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
399 |
0.00 |
2.32 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
412 |
0.00 |
2.40 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
435 |
0.00 |
2.53 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
455 |
0.00 |
2.65 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
457 |
0.00 |
2.66 |
17.71 |
440 |
522 |
381 |
79.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
456 |
0.00 |
2.66 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
510 |
0.00 |
2.97 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
496 |
0.00 |
2.89 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
524 |
0.00 |
3.05 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
541 |
0.00 |
3.15 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
557 |
0.00 |
3.25 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
562 |
0.00 |
3.27 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
589 |
0.00 |
3.43 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
591 |
0.00 |
3.44 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
647 |
0.00 |
3.77 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
621 |
0.00 |
3.61 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
624 |
0.00 |
3.64 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
593 |
0.00 |
3.46 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
614 |
0.00 |
3.57 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
632 |
0.00 |
3.68 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
625 |
0.00 |
3.64 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
608 |
0.00 |
3.54 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
590 |
0.00 |
3.43 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
591 |
0.00 |
3.44 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
603 |
0.00 |
3.51 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
613 |
0.00 |
3.57 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
615 |
0.00 |
3.58 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
622 |
0.00 |
3.62 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
612 |
0.00 |
3.56 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
623 |
0.00 |
3.63 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
619 |
0.00 |
3.61 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
615 |
0.00 |
3.58 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
604 |
0.00 |
3.51 |
25.10 |
589 |
647 |
456 |
96.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
591 |
0.00 |
3.44 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
613 |
0.00 |
3.57 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
641 |
0.00 |
3.73 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
675 |
0.00 |
3.93 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
705 |
0.00 |
4.11 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
761 |
0.00 |
4.43 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
787 |
0.00 |
4.58 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
816 |
0.00 |
4.75 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
799 |
0.00 |
4.65 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
750 |
0.00 |
4.36 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
737 |
0.00 |
4.29 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
703 |
0.00 |
4.09 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
658 |
0.00 |
3.83 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
627 |
0.00 |
3.65 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
620 |
0.00 |
3.61 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
658 |
0.00 |
3.83 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
687 |
0.00 |
4.00 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
720 |
0.00 |
4.19 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
751 |
0.00 |
4.37 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
777 |
0.00 |
4.52 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
797 |
0.00 |
4.64 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
798 |
0.00 |
4.65 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
754 |
0.00 |
4.39 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
770 |
0.00 |
4.48 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
727 |
0.00 |
4.23 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
706 |
0.00 |
4.11 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
707 |
0.00 |
4.12 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
667 |
0.00 |
3.88 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
647 |
0.00 |
3.77 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
676 |
0.00 |
3.94 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
720 |
0.00 |
4.19 |
28.24 |
711 |
816 |
591 |
128.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
717 |
0.00 |
4.18 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
701 |
0.00 |
4.08 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
653 |
0.00 |
3.80 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
667 |
0.00 |
3.89 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
683 |
0.00 |
3.98 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
672 |
0.00 |
3.91 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
638 |
0.00 |
3.71 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
633 |
0.00 |
3.68 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
638 |
0.00 |
3.72 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
682 |
0.00 |
3.97 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
679 |
0.00 |
3.95 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
696 |
0.00 |
4.05 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
691 |
0.00 |
4.02 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
675 |
0.00 |
3.93 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
682 |
0.00 |
3.97 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
696 |
0.00 |
4.05 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
691 |
0.00 |
4.02 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
679 |
0.00 |
3.95 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
666 |
0.00 |
3.88 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
651 |
0.00 |
3.79 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
640 |
0.00 |
3.72 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
652 |
0.00 |
3.80 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
648 |
0.00 |
3.77 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
633 |
0.00 |
3.68 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
619 |
0.00 |
3.60 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
586 |
0.00 |
3.41 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
601 |
0.00 |
3.50 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
598 |
0.00 |
3.48 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
549 |
0.00 |
3.20 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
550 |
0.00 |
3.21 |
24.08 |
652 |
717 |
549 |
113.92 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
566 |
0.00 |
3.30 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
626 |
0.00 |
3.65 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
654 |
0.00 |
3.81 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
668 |
0.00 |
3.89 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
698 |
0.00 |
4.06 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
729 |
0.00 |
4.25 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
686 |
0.00 |
4.00 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
641 |
0.00 |
3.73 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
589 |
0.00 |
3.43 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
588 |
0.00 |
3.43 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
550 |
0.00 |
3.20 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
535 |
0.00 |
3.11 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
530 |
0.00 |
3.09 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
552 |
0.00 |
3.21 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
562 |
0.00 |
3.27 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
567 |
0.00 |
3.30 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
542 |
0.00 |
3.15 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
566 |
0.00 |
3.29 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
576 |
0.00 |
3.35 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
562 |
0.00 |
3.27 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
572 |
0.00 |
3.33 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
562 |
0.00 |
3.28 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
564 |
0.00 |
3.28 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
568 |
0.00 |
3.30 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
529 |
0.00 |
3.08 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
517 |
0.00 |
3.01 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
523 |
0.00 |
3.05 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
518 |
0.00 |
3.01 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
539 |
0.00 |
3.14 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
546 |
0.00 |
3.18 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
536 |
0.00 |
3.12 |
21.59 |
579 |
729 |
517 |
104.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
561 |
0.00 |
3.27 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
557 |
0.00 |
3.24 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
584 |
0.00 |
3.40 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
585 |
0.00 |
3.41 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
591 |
0.00 |
3.44 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
592 |
0.00 |
3.45 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
614 |
0.00 |
3.57 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
624 |
0.00 |
3.63 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
646 |
0.00 |
3.76 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
636 |
0.00 |
3.70 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
626 |
0.00 |
3.64 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
611 |
0.00 |
3.56 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
617 |
0.00 |
3.59 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
608 |
0.00 |
3.54 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
604 |
0.00 |
3.52 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
594 |
0.00 |
3.46 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
568 |
0.00 |
3.31 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
583 |
0.00 |
3.39 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
607 |
0.00 |
3.54 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
607 |
0.00 |
3.53 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
615 |
0.00 |
3.58 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
636 |
0.00 |
3.70 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
642 |
0.00 |
3.74 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
674 |
0.00 |
3.92 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
695 |
0.00 |
4.05 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
703 |
0.00 |
4.10 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
707 |
0.00 |
4.12 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
698 |
0.00 |
4.07 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
701 |
0.00 |
4.08 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
693 |
0.00 |
4.03 |
28.36 |
626 |
707 |
557 |
109.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
677 |
0.00 |
3.94 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
657 |
0.00 |
3.82 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
647 |
0.00 |
3.76 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
669 |
0.00 |
3.90 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
694 |
0.00 |
4.04 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
692 |
0.00 |
4.03 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
687 |
0.00 |
4.00 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
700 |
0.00 |
4.07 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
722 |
0.00 |
4.21 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
736 |
0.00 |
4.28 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
718 |
0.00 |
4.18 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
709 |
0.00 |
4.13 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
737 |
0.00 |
4.29 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
745 |
0.00 |
4.34 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
749 |
0.00 |
4.36 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
739 |
0.00 |
4.30 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
738 |
0.00 |
4.30 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
680 |
0.00 |
3.96 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
649 |
0.00 |
3.78 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
603 |
0.00 |
3.51 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
605 |
0.00 |
3.52 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
601 |
0.00 |
3.50 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
573 |
0.00 |
3.34 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
546 |
0.00 |
3.18 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
594 |
0.00 |
3.46 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
607 |
0.00 |
3.53 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
615 |
0.00 |
3.58 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
602 |
0.00 |
3.51 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
610 |
0.00 |
3.55 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
609 |
0.00 |
3.54 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
637 |
0.00 |
3.71 |
24.88 |
663 |
749 |
546 |
119.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
642 |
0.00 |
3.74 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
646 |
0.00 |
3.76 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
652 |
0.00 |
3.80 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
647 |
0.00 |
3.77 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
630 |
0.00 |
3.67 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
663 |
0.00 |
3.86 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
656 |
0.00 |
3.82 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
657 |
0.00 |
3.82 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
641 |
0.00 |
3.73 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
657 |
0.00 |
3.82 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
671 |
0.00 |
3.91 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
676 |
0.00 |
3.94 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
658 |
0.00 |
3.83 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
674 |
0.00 |
3.92 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
704 |
0.00 |
4.10 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
714 |
0.00 |
4.16 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
687 |
0.00 |
4.00 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
661 |
0.00 |
3.85 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
651 |
0.00 |
3.79 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
625 |
0.00 |
3.64 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
600 |
0.00 |
3.49 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
561 |
0.00 |
3.27 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
552 |
0.00 |
3.21 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
530 |
0.00 |
3.08 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
556 |
0.00 |
3.24 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
549 |
0.00 |
3.20 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
586 |
0.00 |
3.41 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
584 |
0.00 |
3.40 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
575 |
0.00 |
3.35 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
586 |
0.00 |
3.41 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
567 |
0.00 |
3.30 |
23.31 |
628 |
714 |
530 |
113.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
522 |
0.00 |
3.04 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
495 |
0.00 |
2.88 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
470 |
0.00 |
2.74 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
472 |
0.00 |
2.75 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
457 |
0.00 |
2.66 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
427 |
0.00 |
2.48 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
461 |
0.00 |
2.68 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
496 |
0.00 |
2.89 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
522 |
0.00 |
3.04 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
523 |
0.00 |
3.04 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
497 |
0.00 |
2.89 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
496 |
0.00 |
2.89 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
501 |
0.00 |
2.92 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
500 |
0.00 |
2.91 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
497 |
0.00 |
2.89 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
492 |
0.00 |
2.87 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
489 |
0.00 |
2.85 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
509 |
0.00 |
2.96 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
524 |
0.00 |
3.05 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
538 |
0.00 |
3.13 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
529 |
0.00 |
3.08 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
515 |
0.00 |
3.00 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
515 |
0.00 |
3.00 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
510 |
0.00 |
2.97 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
510 |
0.00 |
2.97 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
475 |
0.00 |
2.77 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
464 |
0.00 |
2.70 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
474 |
0.00 |
2.76 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
461 |
0.00 |
2.68 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
451 |
0.00 |
2.62 |
19.47 |
493 |
538 |
427 |
86.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
465 |
0.00 |
2.71 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
501 |
0.00 |
2.92 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
532 |
0.00 |
3.10 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
532 |
0.00 |
3.10 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
528 |
0.00 |
3.07 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
512 |
0.00 |
2.98 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
529 |
0.00 |
3.08 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
513 |
0.00 |
2.99 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
481 |
0.00 |
2.80 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
486 |
0.00 |
2.83 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
505 |
0.00 |
2.94 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
510 |
0.00 |
2.97 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
560 |
0.00 |
3.26 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
554 |
0.00 |
3.23 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
527 |
0.00 |
3.07 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
506 |
0.00 |
2.95 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
482 |
0.00 |
2.81 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
434 |
0.00 |
2.53 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
393 |
0.00 |
2.29 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
353 |
0.00 |
2.06 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
335 |
0.00 |
1.95 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
355 |
0.00 |
2.07 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
379 |
0.00 |
2.21 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
381 |
0.00 |
2.22 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
409 |
0.00 |
2.38 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
430 |
0.00 |
2.50 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
415 |
0.00 |
2.42 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
428 |
0.00 |
2.49 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
452 |
0.00 |
2.63 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
426 |
0.00 |
2.48 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
429 |
0.00 |
2.50 |
17.40 |
463 |
560 |
335 |
83.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
424 |
0.00 |
2.47 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
436 |
0.00 |
2.54 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
458 |
0.00 |
2.67 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
472 |
0.00 |
2.75 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
449 |
0.00 |
2.61 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
469 |
0.00 |
2.73 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
469 |
0.00 |
2.73 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
440 |
0.00 |
2.56 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
446 |
0.00 |
2.60 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
456 |
0.00 |
2.65 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
405 |
0.00 |
2.36 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
405 |
0.00 |
2.36 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
400 |
0.00 |
2.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
414 |
0.00 |
2.41 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
453 |
0.00 |
2.64 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
460 |
0.00 |
2.68 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
463 |
0.00 |
2.70 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
510 |
0.00 |
2.97 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
529 |
0.00 |
3.08 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
507 |
0.00 |
2.95 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
493 |
0.00 |
2.87 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
472 |
0.00 |
2.75 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
457 |
0.00 |
2.66 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
437 |
0.00 |
2.54 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
418 |
0.00 |
2.43 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
372 |
0.00 |
2.17 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
444 |
0.00 |
2.58 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
437 |
0.00 |
2.54 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
447 |
0.00 |
2.60 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
436 |
0.00 |
2.54 |
17.41 |
449 |
529 |
372 |
78.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
463 |
0.00 |
2.70 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
464 |
0.00 |
2.70 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
470 |
0.00 |
2.74 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
424 |
0.00 |
2.47 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
442 |
0.00 |
2.57 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
431 |
0.00 |
2.51 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
422 |
0.00 |
2.46 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
395 |
0.00 |
2.30 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
402 |
0.00 |
2.34 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
418 |
0.00 |
2.44 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
423 |
0.00 |
2.46 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
407 |
0.00 |
2.37 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
446 |
0.00 |
2.60 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
479 |
0.00 |
2.79 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
497 |
0.00 |
2.89 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
504 |
0.00 |
2.93 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
493 |
0.00 |
2.87 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
491 |
0.00 |
2.86 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
514 |
0.00 |
2.99 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
465 |
0.00 |
2.71 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
425 |
0.00 |
2.47 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
419 |
0.00 |
2.44 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
419 |
0.00 |
2.44 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
450 |
0.00 |
2.62 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
427 |
0.00 |
2.49 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
426 |
0.00 |
2.48 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
418 |
0.00 |
2.43 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
448 |
0.00 |
2.61 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
412 |
0.00 |
2.40 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
433 |
0.00 |
2.52 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
401 |
0.00 |
2.34 |
17.26 |
443 |
514 |
395 |
79.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
406 |
0.00 |
2.37 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
406 |
0.00 |
2.37 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
415 |
0.00 |
2.42 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
406 |
0.00 |
2.36 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
455 |
0.00 |
2.65 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
456 |
0.00 |
2.66 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
478 |
0.00 |
2.78 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
504 |
0.00 |
2.93 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
499 |
0.00 |
2.91 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
539 |
0.00 |
3.14 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
594 |
0.00 |
3.46 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
563 |
0.00 |
3.28 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
518 |
0.00 |
3.02 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
487 |
0.00 |
2.83 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
487 |
0.00 |
2.84 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
482 |
0.00 |
2.80 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
416 |
0.00 |
2.42 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
357 |
0.00 |
2.08 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
347 |
0.00 |
2.02 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
382 |
0.00 |
2.22 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
411 |
0.00 |
2.39 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
393 |
0.00 |
2.29 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
437 |
0.00 |
2.54 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
473 |
0.00 |
2.75 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
493 |
0.00 |
2.87 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
544 |
0.00 |
3.17 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
584 |
0.00 |
3.40 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
614 |
0.00 |
3.58 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
649 |
0.00 |
3.78 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
672 |
0.00 |
3.91 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
732 |
0.00 |
4.26 |
24.97 |
490 |
732 |
347 |
88.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
777 |
0.00 |
4.52 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
794 |
0.00 |
4.63 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
836 |
0.00 |
4.87 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
916 |
0.00 |
5.33 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
1059 |
0.00 |
6.17 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
1148 |
0.00 |
6.68 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
1193 |
0.00 |
6.95 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
1288 |
0.00 |
7.50 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
1250 |
0.00 |
7.28 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
1288 |
0.00 |
7.50 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
1329 |
0.00 |
7.74 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
1363 |
0.00 |
7.93 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
1421 |
0.00 |
8.27 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
1360 |
0.00 |
7.92 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
1365 |
0.00 |
7.95 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
1447 |
0.00 |
8.42 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
1519 |
0.00 |
8.85 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
1480 |
0.00 |
8.62 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
1425 |
0.00 |
8.29 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
1357 |
0.00 |
7.90 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
1427 |
0.00 |
8.31 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
1377 |
0.00 |
8.02 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
1318 |
0.00 |
7.68 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
1259 |
0.00 |
7.33 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
1316 |
0.00 |
7.66 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
1287 |
0.00 |
7.49 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
1311 |
0.00 |
7.63 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
1291 |
0.00 |
7.52 |
53.33 |
1257 |
1519 |
777 |
204.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
1318 |
0.00 |
7.67 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
1322 |
0.00 |
7.70 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
1227 |
0.00 |
7.15 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
1133 |
0.00 |
6.60 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
1166 |
0.00 |
6.79 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
1160 |
0.00 |
6.76 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
1185 |
0.00 |
6.90 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
1196 |
0.00 |
6.96 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
1237 |
0.00 |
7.20 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
1363 |
0.00 |
7.93 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
1420 |
0.00 |
8.27 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
1390 |
0.00 |
8.09 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
1379 |
0.00 |
8.03 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
1398 |
0.00 |
8.14 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
1398 |
0.00 |
8.14 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
1352 |
0.00 |
7.87 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
1305 |
0.00 |
7.60 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
1336 |
0.00 |
7.78 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
1349 |
0.00 |
7.85 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
1369 |
0.00 |
7.97 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
1285 |
0.00 |
7.48 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
1265 |
0.00 |
7.36 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
1270 |
0.00 |
7.39 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
1237 |
0.00 |
7.20 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
1189 |
0.00 |
6.93 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
1190 |
0.00 |
6.93 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
1146 |
0.00 |
6.67 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
1209 |
0.00 |
7.04 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
1173 |
0.00 |
6.83 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
1101 |
0.00 |
6.41 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
1067 |
0.00 |
6.21 |
47.02 |
1262 |
1420 |
1067 |
227.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
1033 |
0.00 |
6.02 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
969 |
0.00 |
5.64 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
929 |
0.00 |
5.41 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
897 |
0.00 |
5.22 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
906 |
0.00 |
5.27 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
956 |
0.00 |
5.57 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
949 |
0.00 |
5.52 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
945 |
0.00 |
5.50 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
939 |
0.00 |
5.47 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
935 |
0.00 |
5.45 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
936 |
0.00 |
5.45 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
917 |
0.00 |
5.34 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
911 |
0.00 |
5.30 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
930 |
0.00 |
5.42 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
906 |
0.00 |
5.28 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
922 |
0.00 |
5.37 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
942 |
0.00 |
5.48 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
962 |
0.00 |
5.60 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
982 |
0.00 |
5.72 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
975 |
0.00 |
5.68 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
973 |
0.00 |
5.66 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
999 |
0.00 |
5.82 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
1010 |
0.00 |
5.88 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
990 |
0.00 |
5.77 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
953 |
0.00 |
5.55 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
941 |
0.00 |
5.48 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
949 |
0.00 |
5.53 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
955 |
0.00 |
5.56 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
954 |
0.00 |
5.56 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
951 |
0.00 |
5.54 |
38.97 |
951 |
1033 |
897 |
166.04 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
953 |
0.00 |
5.55 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
966 |
0.00 |
5.62 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
969 |
0.00 |
5.64 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
975 |
0.00 |
5.68 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
976 |
0.00 |
5.68 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
965 |
0.00 |
5.62 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
959 |
0.00 |
5.58 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
954 |
0.00 |
5.56 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
947 |
0.00 |
5.52 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
935 |
0.00 |
5.44 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
936 |
0.00 |
5.45 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
920 |
0.00 |
5.36 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
943 |
0.00 |
5.49 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
912 |
0.00 |
5.31 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
927 |
0.00 |
5.40 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
934 |
0.00 |
5.44 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
925 |
0.00 |
5.39 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
882 |
0.00 |
5.13 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
855 |
0.00 |
4.98 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
804 |
0.00 |
4.68 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
813 |
0.00 |
4.73 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
737 |
0.00 |
4.29 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
688 |
0.00 |
4.01 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
701 |
0.00 |
4.08 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
696 |
0.00 |
4.05 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
711 |
0.00 |
4.14 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
718 |
0.00 |
4.18 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
704 |
0.00 |
4.10 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
733 |
0.00 |
4.27 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
729 |
0.00 |
4.24 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
696 |
0.00 |
4.05 |
29.03 |
857 |
976 |
688 |
154.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
667 |
0.00 |
3.88 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
642 |
0.00 |
3.74 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
612 |
0.00 |
3.56 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
618 |
0.00 |
3.60 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
562 |
0.00 |
3.27 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
550 |
0.00 |
3.20 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
510 |
0.00 |
2.97 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
549 |
0.00 |
3.20 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
546 |
0.00 |
3.18 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
539 |
0.00 |
3.14 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
506 |
0.00 |
2.94 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
514 |
0.00 |
2.99 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
531 |
0.00 |
3.09 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
547 |
0.00 |
3.18 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
511 |
0.00 |
2.98 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
527 |
0.00 |
3.07 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
539 |
0.00 |
3.14 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
561 |
0.00 |
3.26 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
581 |
0.00 |
3.38 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
576 |
0.00 |
3.35 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
581 |
0.00 |
3.38 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
581 |
0.00 |
3.38 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
584 |
0.00 |
3.40 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
579 |
0.00 |
3.37 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
574 |
0.00 |
3.34 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
562 |
0.00 |
3.27 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
536 |
0.00 |
3.12 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
538 |
0.00 |
3.13 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
546 |
0.00 |
3.18 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
528 |
0.00 |
3.07 |
22.49 |
560 |
667 |
506 |
97.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
563 |
0.00 |
3.28 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
574 |
0.00 |
3.34 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
613 |
0.00 |
3.57 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
658 |
0.00 |
3.83 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
684 |
0.00 |
3.98 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
709 |
0.00 |
4.13 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
736 |
0.00 |
4.28 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
727 |
0.00 |
4.23 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
733 |
0.00 |
4.27 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
714 |
0.00 |
4.16 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
699 |
0.00 |
4.07 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
681 |
0.00 |
3.96 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
664 |
0.00 |
3.87 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
641 |
0.00 |
3.73 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
629 |
0.00 |
3.66 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
629 |
0.00 |
3.66 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
629 |
0.00 |
3.66 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
628 |
0.00 |
3.66 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
654 |
0.00 |
3.81 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
657 |
0.00 |
3.82 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
658 |
0.00 |
3.83 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
667 |
0.00 |
3.88 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
671 |
0.00 |
3.91 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
647 |
0.00 |
3.77 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
605 |
0.00 |
3.52 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
602 |
0.00 |
3.51 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
597 |
0.00 |
3.47 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
596 |
0.00 |
3.47 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
587 |
0.00 |
3.42 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
565 |
0.00 |
3.29 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
579 |
0.00 |
3.37 |
24.05 |
645 |
736 |
563 |
116.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
615 |
0.00 |
3.58 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
574 |
0.00 |
3.34 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
570 |
0.00 |
3.32 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
553 |
0.00 |
3.22 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
559 |
0.00 |
3.26 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
557 |
0.00 |
3.24 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
570 |
0.00 |
3.32 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
563 |
0.00 |
3.28 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
549 |
0.00 |
3.20 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
558 |
0.00 |
3.25 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
585 |
0.00 |
3.40 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
593 |
0.00 |
3.45 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
588 |
0.00 |
3.42 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
579 |
0.00 |
3.37 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
582 |
0.00 |
3.39 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
607 |
0.00 |
3.54 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
595 |
0.00 |
3.46 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
577 |
0.00 |
3.36 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
571 |
0.00 |
3.33 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
594 |
0.00 |
3.46 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
597 |
0.00 |
3.48 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
576 |
0.00 |
3.35 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
600 |
0.00 |
3.49 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
611 |
0.00 |
3.56 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
611 |
0.00 |
3.56 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
626 |
0.00 |
3.64 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
608 |
0.00 |
3.54 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
619 |
0.00 |
3.60 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
646 |
0.00 |
3.76 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
625 |
0.00 |
3.64 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
610 |
0.00 |
3.55 |
25.30 |
589 |
646 |
549 |
106.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
610 |
0.00 |
3.55 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
602 |
0.00 |
3.51 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
613 |
0.00 |
3.57 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
587 |
0.00 |
3.42 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
570 |
0.00 |
3.32 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
598 |
0.00 |
3.48 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
608 |
0.00 |
3.54 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
603 |
0.00 |
3.51 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
578 |
0.00 |
3.36 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
577 |
0.00 |
3.36 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
625 |
0.00 |
3.64 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
657 |
0.00 |
3.83 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
640 |
0.00 |
3.73 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
625 |
0.00 |
3.64 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
618 |
0.00 |
3.60 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
624 |
0.00 |
3.63 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
608 |
0.00 |
3.54 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
563 |
0.00 |
3.28 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
538 |
0.00 |
3.13 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
506 |
0.00 |
2.95 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
473 |
0.00 |
2.75 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
467 |
0.00 |
2.72 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
454 |
0.00 |
2.65 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
441 |
0.00 |
2.57 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
434 |
0.00 |
2.53 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
397 |
0.00 |
2.31 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
412 |
0.00 |
2.40 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
436 |
0.00 |
2.54 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
418 |
0.00 |
2.43 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
416 |
0.00 |
2.42 |
17.20 |
543 |
657 |
397 |
94.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
430 |
0.00 |
2.51 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
449 |
0.00 |
2.62 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
445 |
0.00 |
2.59 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
433 |
0.00 |
2.52 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
433 |
0.00 |
2.52 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
436 |
0.00 |
2.54 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
435 |
0.00 |
2.53 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
410 |
0.00 |
2.38 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
396 |
0.00 |
2.31 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
418 |
0.00 |
2.43 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
411 |
0.00 |
2.40 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
413 |
0.00 |
2.41 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
420 |
0.00 |
2.45 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
437 |
0.00 |
2.55 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
446 |
0.00 |
2.60 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
428 |
0.00 |
2.49 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
396 |
0.00 |
2.31 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
392 |
0.00 |
2.28 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
379 |
0.00 |
2.21 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
368 |
0.00 |
2.14 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
333 |
0.00 |
1.94 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
322 |
0.00 |
1.87 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
348 |
0.00 |
2.03 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
373 |
0.00 |
2.17 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
371 |
0.00 |
2.16 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
363 |
0.00 |
2.11 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
371 |
0.00 |
2.16 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
415 |
0.00 |
2.42 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
437 |
0.00 |
2.54 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
412 |
0.00 |
2.40 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
434 |
0.00 |
2.53 |
16.32 |
405 |
449 |
322 |
73.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
460 |
0.00 |
2.68 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
476 |
0.00 |
2.77 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
470 |
0.00 |
2.74 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
466 |
0.00 |
2.72 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
451 |
0.00 |
2.62 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
440 |
0.00 |
2.56 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
427 |
0.00 |
2.48 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
436 |
0.00 |
2.54 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
454 |
0.00 |
2.64 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
452 |
0.00 |
2.63 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
447 |
0.00 |
2.60 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
496 |
0.00 |
2.89 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
532 |
0.00 |
3.10 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
537 |
0.00 |
3.12 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
521 |
0.00 |
3.03 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
547 |
0.00 |
3.19 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
554 |
0.00 |
3.23 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
568 |
0.00 |
3.31 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
547 |
0.00 |
3.19 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
535 |
0.00 |
3.12 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
540 |
0.00 |
3.14 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
540 |
0.00 |
3.14 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
516 |
0.00 |
3.00 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
509 |
0.00 |
2.97 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
487 |
0.00 |
2.84 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
483 |
0.00 |
2.81 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
488 |
0.00 |
2.84 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
491 |
0.00 |
2.86 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
483 |
0.00 |
2.81 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
487 |
0.00 |
2.84 |
19.97 |
495 |
568 |
427 |
86.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
506 |
0.00 |
2.95 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
510 |
0.00 |
2.97 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
520 |
0.00 |
3.03 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
503 |
0.00 |
2.93 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
485 |
0.00 |
2.82 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
493 |
0.00 |
2.87 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
476 |
0.00 |
2.77 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
445 |
0.00 |
2.59 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
431 |
0.00 |
2.51 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
500 |
0.00 |
2.91 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
551 |
0.00 |
3.21 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
564 |
0.00 |
3.28 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
563 |
0.00 |
3.28 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
573 |
0.00 |
3.33 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
610 |
0.00 |
3.55 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
611 |
0.00 |
3.56 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
528 |
0.00 |
3.08 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
511 |
0.00 |
2.97 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
526 |
0.00 |
3.06 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
527 |
0.00 |
3.07 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
521 |
0.00 |
3.03 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
537 |
0.00 |
3.13 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
551 |
0.00 |
3.21 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
567 |
0.00 |
3.30 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
541 |
0.00 |
3.15 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
516 |
0.00 |
3.00 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
523 |
0.00 |
3.05 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
523 |
0.00 |
3.05 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
503 |
0.00 |
2.93 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
506 |
0.00 |
2.95 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
492 |
0.00 |
2.86 |
20.98 |
523 |
611 |
431 |
94.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
510 |
0.00 |
2.97 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
522 |
0.00 |
3.04 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
522 |
0.00 |
3.04 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
506 |
0.00 |
2.95 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
538 |
0.00 |
3.13 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
511 |
0.00 |
2.97 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
537 |
0.00 |
3.13 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
515 |
0.00 |
3.00 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
515 |
0.00 |
3.00 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
526 |
0.00 |
3.06 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
580 |
0.00 |
3.38 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
560 |
0.00 |
3.26 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
603 |
0.00 |
3.51 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
603 |
0.00 |
3.51 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
654 |
0.00 |
3.81 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
647 |
0.00 |
3.77 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
642 |
0.00 |
3.74 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
653 |
0.00 |
3.80 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
688 |
0.00 |
4.01 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
730 |
0.00 |
4.25 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
743 |
0.00 |
4.32 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
760 |
0.00 |
4.43 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
804 |
0.00 |
4.68 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
872 |
0.00 |
5.08 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
817 |
0.00 |
4.76 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
833 |
0.00 |
4.85 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
835 |
0.00 |
4.86 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
889 |
0.00 |
5.17 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
921 |
0.00 |
5.36 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
927 |
0.00 |
5.40 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
928 |
0.00 |
5.40 |
35.80 |
674 |
928 |
506 |
121.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
1009 |
0.00 |
5.88 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
1074 |
0.00 |
6.25 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
1124 |
0.00 |
6.55 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
1216 |
0.00 |
7.08 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
1312 |
0.00 |
7.64 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
1433 |
0.00 |
8.35 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
1544 |
0.00 |
8.99 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
1687 |
0.04 |
9.82 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
1730 |
0.33 |
10.07 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
1786 |
0.95 |
10.40 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
1880 |
2.12 |
10.95 |
66.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Feb-07 |
2003 |
4.00 |
11.66 |
70.24 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Feb-07 |
2057 |
6.19 |
11.97 |
73.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Feb-07 |
2134 |
8.83 |
12.43 |
77.31 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Feb-07 |
1987 |
10.62 |
11.57 |
79.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Feb-07 |
2084 |
12.97 |
12.13 |
81.11 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Feb-07 |
2228 |
16.16 |
12.97 |
83.69 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Feb-07 |
2270 |
19.60 |
13.22 |
85.96 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Feb-07 |
2214 |
22.71 |
12.89 |
87.19 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Feb-07 |
2420 |
27.02 |
14.09 |
89.30 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Feb-07 |
2629 |
32.54 |
15.31 |
92.18 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
22-Feb-07 |
3091 |
40.76 |
18.00 |
98.61 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
23-Feb-07 |
3233 |
49.80 |
18.82 |
105.30 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
24-Feb-07 |
3300 |
59.23 |
19.21 |
111.54 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
25-Feb-07 |
3468 |
69.64 |
20.19 |
118.52 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
26-Feb-07 |
3412 |
79.73 |
19.87 |
125.49 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
27-Feb-07 |
3473 |
90.17 |
20.22 |
131.62 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
28-Feb-07 |
3275 |
99.45 |
19.07 |
135.38 |
2212 |
3473 |
1009 |
373.52 |
|
|
|
|
|
3.9 |
|
|
|
1-Mar-07 |
3077 |
107.59 |
17.91 |
135.30 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
2-Mar-07 |
3016 |
115.36 |
17.56 |
134.04 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
3-Mar-07 |
3029 |
123.22 |
17.63 |
132.46 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
4-Mar-07 |
2934 |
130.52 |
17.08 |
129.35 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
5-Mar-07 |
2933 |
137.81 |
17.08 |
126.56 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
6-Mar-07 |
2825 |
144.48 |
16.45 |
122.78 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
7-Mar-07 |
2908 |
151.63 |
16.93 |
120.65 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
8-Mar-07 |
3011 |
159.38 |
17.53 |
120.27 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
9-Mar-07 |
2956 |
166.81 |
17.21 |
119.92 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
10-Mar-07 |
2920 |
174.03 |
17.00 |
119.29 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
11-Mar-07 |
2710 |
179.98 |
15.78 |
117.98 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
12-Mar-07 |
2593 |
185.01 |
15.10 |
116.01 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
13-Mar-07 |
2575 |
189.60 |
14.99 |
114.55 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
14-Mar-07 |
2545 |
193.47 |
14.82 |
112.43 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
15-Mar-07 |
2237 |
194.83 |
13.02 |
107.93 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
16-Mar-07 |
2295 |
196.23 |
13.36 |
104.08 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
17-Mar-07 |
2306 |
197.22 |
13.42 |
100.50 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
18-Mar-07 |
2449 |
199.91 |
14.26 |
98.98 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
19-Mar-07 |
2530 |
202.51 |
14.73 |
98.61 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
20-Mar-07 |
2638 |
204.89 |
15.36 |
98.98 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
21-Mar-07 |
2731 |
207.58 |
15.90 |
100.06 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
22-Mar-07 |
3136 |
212.95 |
18.26 |
105.30 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
23-Mar-07 |
3309 |
218.12 |
19.27 |
111.20 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
24-Mar-07 |
3351 |
222.32 |
19.51 |
117.29 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
25-Mar-07 |
3507 |
224.75 |
20.42 |
123.45 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
26-Mar-07 |
3538 |
226.52 |
20.60 |
129.32 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
27-Mar-07 |
3498 |
227.68 |
20.37 |
134.33 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
28-Mar-07 |
3156 |
225.86 |
18.38 |
136.80 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
29-Mar-07 |
2976 |
223.32 |
17.33 |
135.87 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
30-Mar-07 |
2923 |
220.12 |
17.02 |
133.63 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
31-Mar-07 |
2852 |
217.66 |
16.60 |
130.72 |
2878 |
3538 |
2237 |
519.38 |
|
|
|
|
|
8.5 |
|
|
|
1-Apr-07 |
2815 |
216.14 |
16.39 |
126.69 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
2-Apr-07 |
2773 |
214.72 |
16.15 |
122.24 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
3-Apr-07 |
2708 |
212.85 |
15.76 |
117.63 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
4-Apr-07 |
2925 |
212.80 |
17.03 |
116.28 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
5-Apr-07 |
2741 |
211.68 |
15.96 |
114.91 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
6-Apr-07 |
2646 |
210.64 |
15.41 |
113.30 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
7-Apr-07 |
2687 |
209.35 |
15.65 |
112.34 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
8-Apr-07 |
2600 |
206.96 |
15.14 |
111.09 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
9-Apr-07 |
2624 |
205.03 |
15.28 |
110.22 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
10-Apr-07 |
2693 |
203.70 |
15.68 |
110.14 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
11-Apr-07 |
2674 |
203.49 |
15.57 |
108.68 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
12-Apr-07 |
2899 |
205.27 |
16.88 |
109.60 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
13-Apr-07 |
2909 |
207.22 |
16.94 |
111.13 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
14-Apr-07 |
2775 |
208.56 |
16.16 |
111.64 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
15-Apr-07 |
2853 |
212.14 |
16.61 |
113.11 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
16-Apr-07 |
2807 |
215.12 |
16.34 |
114.17 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
17-Apr-07 |
2629 |
217.00 |
15.31 |
113.80 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
18-Apr-07 |
2625 |
218.03 |
15.28 |
113.52 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
19-Apr-07 |
2581 |
218.32 |
15.03 |
111.66 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
20-Apr-07 |
2565 |
217.90 |
14.94 |
109.66 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
21-Apr-07 |
2548 |
216.83 |
14.84 |
108.34 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
22-Apr-07 |
2422 |
212.68 |
14.10 |
105.84 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
23-Apr-07 |
2350 |
207.10 |
13.68 |
103.18 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
24-Apr-07 |
2327 |
201.14 |
13.55 |
101.42 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
25-Apr-07 |
2301 |
194.11 |
13.40 |
99.53 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
26-Apr-07 |
2172 |
186.16 |
12.65 |
97.16 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
27-Apr-07 |
2018 |
177.54 |
11.75 |
93.97 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
28-Apr-07 |
2037 |
171.03 |
11.86 |
90.99 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
29-Apr-07 |
2030 |
165.52 |
11.82 |
88.71 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
30-Apr-07 |
2025 |
160.29 |
11.79 |
86.82 |
2530 |
2925 |
1942 |
441.84 |
|
|
|
|
|
6.2 |
|
|
|
1-May-07 |
1942 |
154.99 |
11.31 |
84.57 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
2-May-07 |
1873 |
149.51 |
10.91 |
82.08 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
3-May-07 |
1901 |
144.44 |
11.07 |
80.51 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
4-May-07 |
1973 |
140.16 |
11.49 |
80.25 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
5-May-07 |
1871 |
134.02 |
10.89 |
79.28 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
6-May-07 |
1787 |
128.47 |
10.40 |
77.86 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
7-May-07 |
1575 |
0.00 |
9.17 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
1611 |
0.00 |
9.38 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
1588 |
0.00 |
9.25 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
1589 |
0.00 |
9.25 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
1612 |
0.00 |
9.39 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
1651 |
0.00 |
9.61 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
1646 |
0.00 |
9.58 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
1807 |
80.93 |
10.52 |
66.98 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
15-May-07 |
1828 |
75.42 |
10.65 |
68.25 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
16-May-07 |
1813 |
69.36 |
10.56 |
69.56 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
17-May-07 |
1598 |
0.00 |
9.30 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
1545 |
0.00 |
9.00 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
1476 |
0.00 |
8.59 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
1444 |
0.00 |
8.41 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
1406 |
0.00 |
8.19 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
1311 |
0.00 |
7.63 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
1171 |
0.00 |
6.82 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
1433 |
0.00 |
8.34 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
1465 |
0.00 |
8.53 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
1507 |
0.00 |
8.77 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
1483 |
0.00 |
8.63 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
1411 |
0.00 |
8.22 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
1387 |
0.00 |
8.08 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
1427 |
0.00 |
8.31 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
1359 |
0.00 |
7.91 |
58.45 |
1574 |
1973 |
1171 |
284.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
1250 |
0.00 |
7.28 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
1179 |
0.00 |
6.87 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
1184 |
0.00 |
6.89 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
1231 |
0.00 |
7.17 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
1253 |
0.00 |
7.30 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
1319 |
0.00 |
7.68 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
1287 |
0.00 |
7.49 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
1290 |
0.00 |
7.51 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
1276 |
0.00 |
7.43 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
1269 |
0.00 |
7.39 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
1237 |
0.00 |
7.20 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
1207 |
0.00 |
7.03 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
1144 |
0.00 |
6.66 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
1150 |
0.00 |
6.69 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
1117 |
0.00 |
6.50 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
1110 |
0.00 |
6.46 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
1095 |
0.00 |
6.38 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
1086 |
0.00 |
6.32 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
1073 |
0.00 |
6.25 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
1101 |
0.00 |
6.41 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
1090 |
0.00 |
6.34 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
1098 |
0.00 |
6.39 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
1066 |
0.00 |
6.21 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
1048 |
0.00 |
6.10 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
1041 |
0.00 |
6.06 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
1049 |
0.00 |
6.11 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
1018 |
0.00 |
5.92 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
1004 |
0.00 |
5.85 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
985 |
0.00 |
5.74 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
999 |
0.00 |
5.82 |
41.60 |
1133 |
1319 |
984 |
197.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
984 |
0.00 |
5.73 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
981 |
0.00 |
5.71 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
953 |
0.00 |
5.55 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
961 |
0.00 |
5.60 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
941 |
0.00 |
5.48 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
940 |
0.00 |
5.48 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
882 |
0.00 |
5.14 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
839 |
0.00 |
4.88 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
795 |
0.00 |
4.63 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
762 |
0.00 |
4.44 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
737 |
0.00 |
4.29 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
745 |
0.00 |
4.34 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
752 |
0.00 |
4.38 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
758 |
0.00 |
4.41 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
755 |
0.00 |
4.40 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
757 |
0.00 |
4.41 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
774 |
0.00 |
4.51 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
771 |
0.00 |
4.49 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
749 |
0.00 |
4.36 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
747 |
0.00 |
4.35 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
759 |
0.00 |
4.42 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
773 |
0.00 |
4.50 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
768 |
0.00 |
4.47 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
720 |
0.00 |
4.19 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
767 |
0.00 |
4.47 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
738 |
0.00 |
4.30 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
755 |
0.00 |
4.39 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
728 |
0.00 |
4.24 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
740 |
0.00 |
4.31 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
744 |
0.00 |
4.33 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
792 |
0.00 |
4.61 |
30.65 |
795 |
981 |
720 |
143.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
763 |
0.00 |
4.44 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
775 |
0.00 |
4.51 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
741 |
0.00 |
4.32 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
730 |
0.00 |
4.25 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
720 |
0.00 |
4.19 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
727 |
0.00 |
4.23 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
707 |
0.00 |
4.11 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
704 |
0.00 |
4.10 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
720 |
0.00 |
4.19 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
728 |
0.00 |
4.24 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
726 |
0.00 |
4.23 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
734 |
0.00 |
4.27 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
757 |
0.00 |
4.41 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
771 |
0.00 |
4.49 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
759 |
0.00 |
4.42 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
725 |
0.00 |
4.22 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
719 |
0.00 |
4.19 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
721 |
0.00 |
4.20 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
723 |
0.00 |
4.21 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
666 |
0.00 |
3.88 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
621 |
0.00 |
3.61 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
623 |
0.00 |
3.63 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
629 |
0.00 |
3.66 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
647 |
0.00 |
3.77 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
649 |
0.00 |
3.78 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
617 |
0.00 |
3.59 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
630 |
0.00 |
3.67 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
639 |
0.00 |
3.72 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
633 |
0.00 |
3.69 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
638 |
0.00 |
3.72 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
637 |
0.00 |
3.71 |
25.87 |
692 |
775 |
617 |
124.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
647 |
0.00 |
3.76 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
674 |
0.00 |
3.92 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
699 |
0.00 |
4.07 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
716 |
0.00 |
4.17 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
695 |
0.00 |
4.05 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
742 |
0.00 |
4.32 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
749 |
0.00 |
4.36 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
766 |
0.00 |
4.46 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
743 |
0.00 |
4.32 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
715 |
0.00 |
4.16 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
711 |
0.00 |
4.14 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
718 |
0.00 |
4.18 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
688 |
0.00 |
4.00 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
679 |
0.00 |
3.95 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
680 |
0.00 |
3.96 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
674 |
0.00 |
3.92 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
675 |
0.00 |
3.93 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
680 |
0.00 |
3.96 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
682 |
0.00 |
3.97 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
693 |
0.00 |
4.03 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
680 |
0.00 |
3.96 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
684 |
0.00 |
3.98 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
703 |
0.00 |
4.10 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
694 |
0.00 |
4.04 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
688 |
0.00 |
4.01 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
694 |
0.00 |
4.04 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
659 |
0.00 |
3.83 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
659 |
0.00 |
3.84 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
662 |
0.00 |
3.86 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
648 |
0.00 |
3.77 |
27.39 |
692 |
766 |
622 |
120.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
622 |
0.00 |
3.62 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
627 |
0.00 |
3.65 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
602 |
0.00 |
3.51 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
635 |
0.00 |
3.70 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
627 |
0.00 |
3.65 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
597 |
0.00 |
3.48 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
581 |
0.00 |
3.38 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
608 |
0.00 |
3.54 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
600 |
0.00 |
3.49 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
614 |
0.00 |
3.57 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
591 |
0.00 |
3.44 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
604 |
0.00 |
3.51 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
599 |
0.00 |
3.49 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
557 |
0.00 |
3.24 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
549 |
0.00 |
3.20 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
523 |
0.00 |
3.05 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
487 |
0.00 |
2.84 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
455 |
0.00 |
2.65 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
402 |
0.00 |
2.34 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
416 |
0.00 |
2.42 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
481 |
0.00 |
2.80 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
481 |
0.00 |
2.80 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
519 |
0.00 |
3.02 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
533 |
0.00 |
3.10 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
589 |
0.00 |
3.43 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
589 |
0.00 |
3.43 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
578 |
0.00 |
3.36 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
578 |
0.00 |
3.36 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
584 |
0.00 |
3.40 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
581 |
0.00 |
3.38 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
617 |
0.00 |
3.59 |
23.96 |
562 |
635 |
402 |
101.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
624 |
0.00 |
3.63 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
624 |
0.00 |
3.63 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
621 |
0.00 |
3.62 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
616 |
0.00 |
3.58 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
607 |
0.00 |
3.54 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
589 |
0.00 |
3.43 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
573 |
0.00 |
3.33 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
558 |
0.00 |
3.25 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
576 |
0.00 |
3.35 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
605 |
0.00 |
3.52 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
570 |
0.00 |
3.32 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
565 |
0.00 |
3.29 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
574 |
0.00 |
3.34 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
587 |
0.00 |
3.42 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
547 |
0.00 |
3.19 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
519 |
0.00 |
3.02 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
507 |
0.00 |
2.95 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
557 |
0.00 |
3.24 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
568 |
0.00 |
3.31 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
536 |
0.00 |
3.12 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
514 |
0.00 |
2.99 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
534 |
0.00 |
3.11 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
530 |
0.00 |
3.09 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
524 |
0.00 |
3.05 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
503 |
0.00 |
2.93 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
483 |
0.00 |
2.81 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
439 |
0.00 |
2.56 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
432 |
0.00 |
2.51 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
498 |
0.00 |
2.90 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
489 |
0.00 |
2.85 |
19.61 |
544 |
624 |
432 |
94.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
466 |
0.00 |
2.71 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
466 |
0.00 |
2.71 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
446 |
0.00 |
2.60 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
502 |
0.00 |
2.92 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
455 |
0.00 |
2.65 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
388 |
0.00 |
2.26 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
410 |
0.00 |
2.39 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
408 |
0.00 |
2.38 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
436 |
0.00 |
2.54 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
447 |
0.00 |
2.60 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
457 |
0.00 |
2.66 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
503 |
0.00 |
2.93 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
503 |
0.00 |
2.93 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
474 |
0.00 |
2.76 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
494 |
0.00 |
2.88 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
518 |
0.00 |
3.02 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
501 |
0.00 |
2.92 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
439 |
0.00 |
2.56 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
440 |
0.00 |
2.56 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
463 |
0.00 |
2.69 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
495 |
0.00 |
2.88 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
504 |
0.00 |
2.93 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
522 |
0.00 |
3.04 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
569 |
0.00 |
3.31 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
623 |
0.00 |
3.62 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
669 |
0.00 |
3.89 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
646 |
0.00 |
3.76 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
652 |
0.00 |
3.80 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
692 |
0.00 |
4.03 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
687 |
0.00 |
4.00 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
680 |
0.00 |
3.96 |
27.06 |
523 |
720 |
388 |
94.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
720 |
0.00 |
4.19 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
707 |
0.00 |
4.12 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
745 |
0.00 |
4.33 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
763 |
0.00 |
4.44 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
730 |
0.00 |
4.25 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
730 |
0.00 |
4.25 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
739 |
0.00 |
4.30 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
768 |
0.00 |
4.47 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
799 |
0.00 |
4.65 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
847 |
0.00 |
4.93 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
864 |
0.00 |
5.03 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
898 |
0.00 |
5.23 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
952 |
0.00 |
5.54 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
980 |
0.00 |
5.71 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
1015 |
0.00 |
5.91 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
1027 |
0.00 |
5.98 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
1064 |
0.00 |
6.19 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
1122 |
0.00 |
6.53 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
1122 |
0.00 |
6.53 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
1094 |
0.00 |
6.37 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
1173 |
0.00 |
6.83 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
1204 |
0.00 |
7.01 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
1249 |
0.00 |
7.28 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
1298 |
0.00 |
7.56 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
1365 |
0.00 |
7.95 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
1424 |
0.00 |
8.29 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
1496 |
0.00 |
8.71 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
1436 |
0.00 |
8.36 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
1461 |
0.00 |
8.51 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
1365 |
0.00 |
7.95 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
1430 |
0.00 |
8.32 |
58.09 |
1075 |
1496 |
707 |
194.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
1458 |
0.00 |
8.49 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
1433 |
0.00 |
8.34 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
1423 |
0.00 |
8.29 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
1679 |
0.00 |
9.77 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
1873 |
1.13 |
10.91 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
2235 |
4.36 |
13.01 |
67.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Feb-08 |
2349 |
8.25 |
13.68 |
72.49 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Feb-08 |
2523 |
13.16 |
14.69 |
78.69 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Feb-08 |
2794 |
19.64 |
16.27 |
86.62 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
10-Feb-08 |
3036 |
27.54 |
17.68 |
96.01 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
11-Feb-08 |
2807 |
34.10 |
16.34 |
102.57 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
12-Feb-08 |
2957 |
41.54 |
17.22 |
108.88 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
13-Feb-08 |
3078 |
49.67 |
17.92 |
113.79 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
14-Feb-08 |
3222 |
58.65 |
18.76 |
118.87 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
15-Feb-08 |
3391 |
68.61 |
19.74 |
123.93 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
16-Feb-08 |
3409 |
78.68 |
19.85 |
127.51 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
17-Feb-08 |
3448 |
88.97 |
20.08 |
129.91 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
18-Feb-08 |
3754 |
101.05 |
21.86 |
135.43 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Feb-08 |
3653 |
112.54 |
21.27 |
139.48 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
20-Feb-08 |
3568 |
123.53 |
20.77 |
142.33 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
21-Feb-08 |
3551 |
134.42 |
20.67 |
144.24 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
22-Feb-08 |
3364 |
144.22 |
19.59 |
144.09 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
23-Feb-08 |
3323 |
153.79 |
19.35 |
143.59 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
24-Feb-08 |
3378 |
163.68 |
19.67 |
143.18 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
25-Feb-08 |
3412 |
173.76 |
19.87 |
141.19 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-Feb-08 |
3410 |
183.84 |
19.86 |
139.77 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
27-Feb-08 |
3421 |
193.98 |
19.92 |
138.92 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
28-Feb-08 |
3422 |
204.12 |
19.93 |
138.17 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
29-Feb-08 |
3504 |
214.74 |
20.40 |
138.99 |
2979 |
3754 |
1423 |
485.69 |
|
|
|
|
|
8.3 |
|
|
|
1-Mar-08 |
3278 |
224.04 |
19.08 |
138.72 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
2-Mar-08 |
3041 |
231.96 |
17.70 |
136.76 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
3-Mar-08 |
2933 |
239.26 |
17.08 |
133.97 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
4-Mar-08 |
2744 |
245.45 |
15.98 |
130.09 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
5-Mar-08 |
2470 |
250.06 |
14.38 |
124.55 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
6-Mar-08 |
2211 |
253.15 |
12.88 |
117.50 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
7-Mar-08 |
2237 |
255.27 |
13.03 |
110.13 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
8-Mar-08 |
2387 |
256.15 |
13.90 |
104.94 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
9-Mar-08 |
2539 |
257.26 |
14.78 |
102.02 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
10-Mar-08 |
2486 |
257.05 |
14.48 |
99.42 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
11-Mar-08 |
2558 |
255.68 |
14.89 |
98.34 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
12-Mar-08 |
2695 |
253.69 |
15.69 |
99.65 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
13-Mar-08 |
2761 |
253.42 |
16.07 |
102.84 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
14-Mar-08 |
2870 |
252.91 |
16.71 |
106.53 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
15-Mar-08 |
2907 |
251.92 |
16.92 |
109.55 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
16-Mar-08 |
2893 |
250.00 |
16.85 |
111.62 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
17-Mar-08 |
3076 |
248.17 |
17.91 |
115.05 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
18-Mar-08 |
3134 |
246.57 |
18.25 |
118.40 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
19-Mar-08 |
3174 |
244.97 |
18.48 |
121.19 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
20-Mar-08 |
3309 |
242.38 |
19.27 |
124.39 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
21-Mar-08 |
3300 |
240.33 |
19.21 |
126.89 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
22-Mar-08 |
3285 |
238.68 |
19.13 |
129.09 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
23-Mar-08 |
3237 |
236.85 |
18.85 |
131.09 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
24-Mar-08 |
3116 |
235.41 |
18.14 |
131.32 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
25-Mar-08 |
3008 |
233.57 |
17.51 |
130.59 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
26-Mar-08 |
2988 |
231.30 |
17.40 |
129.51 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
27-Mar-08 |
2956 |
228.65 |
17.21 |
127.45 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
28-Mar-08 |
2962 |
226.04 |
17.24 |
125.48 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
29-Mar-08 |
2937 |
223.22 |
17.10 |
123.46 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
30-Mar-08 |
2946 |
220.45 |
17.16 |
121.77 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
31-Mar-08 |
3014 |
217.59 |
17.55 |
121.17 |
2886 |
3309 |
2211 |
520.83 |
|
|
|
|
|
8.5 |
|
|
|
1-Apr-08 |
2977 |
215.84 |
17.33 |
120.99 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
2-Apr-08 |
2911 |
215.09 |
16.95 |
120.54 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
3-Apr-08 |
2809 |
214.37 |
16.36 |
119.69 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
4-Apr-08 |
2750 |
214.40 |
16.01 |
118.46 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
5-Apr-08 |
2752 |
216.04 |
16.03 |
117.38 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
6-Apr-08 |
2753 |
219.20 |
16.03 |
116.25 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
7-Apr-08 |
2717 |
221.99 |
15.82 |
114.53 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
8-Apr-08 |
2788 |
224.33 |
16.23 |
113.43 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
9-Apr-08 |
2787 |
225.77 |
16.23 |
112.70 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
10-Apr-08 |
2749 |
227.30 |
16.00 |
112.35 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
11-Apr-08 |
2710 |
228.18 |
15.78 |
112.12 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
12-Apr-08 |
2675 |
228.07 |
15.57 |
111.67 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
13-Apr-08 |
2619 |
227.24 |
15.25 |
110.88 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
14-Apr-08 |
2488 |
225.02 |
14.49 |
109.55 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
15-Apr-08 |
2417 |
222.17 |
14.07 |
107.39 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
16-Apr-08 |
2356 |
219.04 |
13.72 |
104.89 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
17-Apr-08 |
2361 |
214.87 |
13.75 |
102.63 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
18-Apr-08 |
2316 |
210.11 |
13.49 |
100.33 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
19-Apr-08 |
2283 |
204.92 |
13.29 |
98.05 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
20-Apr-08 |
2237 |
198.68 |
13.03 |
95.83 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
21-Apr-08 |
2199 |
192.27 |
12.80 |
94.15 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
22-Apr-08 |
2117 |
185.48 |
12.33 |
92.40 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
23-Apr-08 |
2079 |
178.73 |
12.10 |
90.79 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
24-Apr-08 |
2085 |
172.73 |
12.14 |
89.18 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
25-Apr-08 |
2043 |
167.11 |
11.89 |
87.59 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
26-Apr-08 |
1922 |
160.90 |
11.19 |
85.48 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
27-Apr-08 |
1837 |
154.38 |
10.69 |
83.15 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
28-Apr-08 |
1787 |
147.54 |
10.40 |
80.75 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
29-Apr-08 |
1689 |
140.27 |
9.83 |
78.25 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
30-Apr-08 |
1548 |
0.00 |
9.02 |
75.17 |
2392 |
2977 |
1548 |
417.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
1478 |
0.00 |
8.60 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
1418 |
0.00 |
8.26 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
1390 |
0.00 |
8.09 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
1445 |
0.00 |
8.41 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
1438 |
0.00 |
8.37 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
1462 |
0.00 |
8.51 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
1524 |
0.00 |
8.87 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
1465 |
0.00 |
8.53 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
1439 |
0.00 |
8.38 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
1382 |
0.00 |
8.05 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
1265 |
0.00 |
7.36 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
1129 |
0.00 |
6.57 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
1092 |
0.00 |
6.36 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
1085 |
0.00 |
6.32 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
1040 |
0.00 |
6.06 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
995 |
0.00 |
5.79 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
1009 |
0.00 |
5.87 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
1020 |
0.00 |
5.94 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
1085 |
0.00 |
6.32 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
1043 |
0.00 |
6.07 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
996 |
0.00 |
5.80 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
987 |
0.00 |
5.75 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
985 |
0.00 |
5.73 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
963 |
0.00 |
5.61 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
944 |
0.00 |
5.50 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
941 |
0.00 |
5.48 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
935 |
0.00 |
5.45 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
935 |
0.00 |
5.44 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
927 |
0.00 |
5.40 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
883 |
0.00 |
5.14 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
852 |
0.00 |
4.96 |
37.37 |
1147 |
1524 |
852 |
206.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
853 |
0.00 |
4.96 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
868 |
0.00 |
5.06 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
875 |
0.00 |
5.10 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
854 |
0.00 |
4.97 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
856 |
0.00 |
4.98 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
902 |
0.00 |
5.25 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
902 |
0.00 |
5.25 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
865 |
0.00 |
5.04 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
820 |
0.00 |
4.77 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
769 |
0.00 |
4.48 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
777 |
0.00 |
4.53 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
760 |
0.00 |
4.42 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
708 |
0.00 |
4.12 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
712 |
0.00 |
4.14 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
722 |
0.00 |
4.20 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
682 |
0.00 |
3.97 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
695 |
0.00 |
4.05 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
695 |
0.00 |
4.05 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
714 |
0.00 |
4.16 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
739 |
0.00 |
4.31 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
723 |
0.00 |
4.21 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
683 |
0.00 |
3.98 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
700 |
0.00 |
4.08 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
681 |
0.00 |
3.96 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
667 |
0.00 |
3.88 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
678 |
0.00 |
3.95 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
672 |
0.00 |
3.92 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
665 |
0.00 |
3.87 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
701 |
0.00 |
4.08 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
743 |
0.00 |
4.33 |
27.99 |
756 |
902 |
665 |
132.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
754 |
0.00 |
4.39 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
747 |
0.00 |
4.35 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
731 |
0.00 |
4.25 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
769 |
0.00 |
4.48 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
793 |
0.00 |
4.62 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
767 |
0.00 |
4.47 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
756 |
0.00 |
4.40 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
713 |
0.00 |
4.15 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
703 |
0.00 |
4.10 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
699 |
0.00 |
4.07 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
663 |
0.00 |
3.86 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
653 |
0.00 |
3.80 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
660 |
0.00 |
3.84 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
632 |
0.00 |
3.68 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
659 |
0.00 |
3.84 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
678 |
0.00 |
3.95 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
717 |
0.00 |
4.17 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
723 |
0.00 |
4.21 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
716 |
0.00 |
4.17 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
718 |
0.00 |
4.18 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
715 |
0.00 |
4.16 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
724 |
0.00 |
4.22 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
715 |
0.00 |
4.17 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
647 |
0.00 |
3.77 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
598 |
0.00 |
3.48 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
591 |
0.00 |
3.44 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
600 |
0.00 |
3.50 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
623 |
0.00 |
3.63 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
633 |
0.00 |
3.69 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
634 |
0.00 |
3.69 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
656 |
0.00 |
3.82 |
25.25 |
690 |
793 |
591 |
124.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
687 |
0.00 |
4.00 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
682 |
0.00 |
3.97 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
669 |
0.00 |
3.89 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
652 |
0.00 |
3.79 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
645 |
0.00 |
3.76 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
641 |
0.00 |
3.73 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
623 |
0.00 |
3.63 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
649 |
0.00 |
3.78 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
646 |
0.00 |
3.76 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
659 |
0.00 |
3.84 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
674 |
0.00 |
3.93 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
682 |
0.00 |
3.97 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
676 |
0.00 |
3.93 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
688 |
0.00 |
4.01 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
686 |
0.00 |
4.00 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
683 |
0.00 |
3.98 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
688 |
0.00 |
4.00 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
683 |
0.00 |
3.98 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
662 |
0.00 |
3.86 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
673 |
0.00 |
3.92 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
692 |
0.00 |
4.03 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
676 |
0.00 |
3.93 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
704 |
0.00 |
4.10 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
708 |
0.00 |
4.12 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
695 |
0.00 |
4.04 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
715 |
0.00 |
4.16 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
713 |
0.00 |
4.15 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
691 |
0.00 |
4.02 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
707 |
0.00 |
4.11 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
692 |
0.00 |
4.03 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
680 |
0.00 |
3.96 |
28.48 |
678 |
715 |
623 |
122.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
674 |
0.00 |
3.92 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
684 |
0.00 |
3.98 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
667 |
0.00 |
3.89 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
654 |
0.00 |
3.81 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
590 |
0.00 |
3.43 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
566 |
0.00 |
3.29 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
526 |
0.00 |
3.06 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
517 |
0.00 |
3.01 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
525 |
0.00 |
3.05 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
525 |
0.00 |
3.05 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
537 |
0.00 |
3.13 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
575 |
0.00 |
3.35 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
595 |
0.00 |
3.46 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
631 |
0.00 |
3.67 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
666 |
0.00 |
3.88 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
663 |
0.00 |
3.86 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
680 |
0.00 |
3.96 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
695 |
0.00 |
4.05 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
725 |
0.00 |
4.22 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
716 |
0.00 |
4.17 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
684 |
0.00 |
3.98 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
663 |
0.00 |
3.86 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
654 |
0.00 |
3.81 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
639 |
0.00 |
3.72 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
613 |
0.00 |
3.57 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
602 |
0.00 |
3.50 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
628 |
0.00 |
3.65 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
643 |
0.00 |
3.74 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
638 |
0.00 |
3.71 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
621 |
0.00 |
3.62 |
25.52 |
626 |
725 |
517 |
109.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
653 |
0.00 |
3.80 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
677 |
0.00 |
3.94 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
652 |
0.00 |
3.80 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
605 |
0.00 |
3.52 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
578 |
0.00 |
3.37 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
540 |
0.00 |
3.14 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
504 |
0.00 |
2.93 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
465 |
0.00 |
2.71 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
456 |
0.00 |
2.66 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
469 |
0.00 |
2.73 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
488 |
0.00 |
2.84 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
492 |
0.00 |
2.86 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
528 |
0.00 |
3.07 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
555 |
0.00 |
3.23 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
554 |
0.00 |
3.22 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
558 |
0.00 |
3.25 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
554 |
0.00 |
3.22 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
519 |
0.00 |
3.02 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
529 |
0.00 |
3.08 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
485 |
0.00 |
2.83 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
441 |
0.00 |
2.57 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
439 |
0.00 |
2.56 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
422 |
0.00 |
2.46 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
405 |
0.00 |
2.36 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
429 |
0.00 |
2.50 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
399 |
0.00 |
2.32 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
437 |
0.00 |
2.54 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
514 |
0.00 |
2.99 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
519 |
0.00 |
3.02 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
498 |
0.00 |
2.90 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
495 |
0.00 |
2.88 |
19.16 |
512 |
677 |
399 |
92.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
492 |
0.00 |
2.87 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
494 |
0.00 |
2.88 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
481 |
0.00 |
2.80 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
440 |
0.00 |
2.56 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
461 |
0.00 |
2.69 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
508 |
0.00 |
2.96 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
544 |
0.00 |
3.17 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
570 |
0.00 |
3.32 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
598 |
0.00 |
3.48 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
650 |
0.00 |
3.79 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
650 |
0.00 |
3.79 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
630 |
0.00 |
3.67 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
612 |
0.00 |
3.56 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
595 |
0.00 |
3.46 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
575 |
0.00 |
3.35 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
572 |
0.00 |
3.33 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
532 |
0.00 |
3.10 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
540 |
0.00 |
3.14 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
567 |
0.00 |
3.30 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
567 |
0.00 |
3.30 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
586 |
0.00 |
3.41 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
545 |
0.00 |
3.18 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
533 |
0.00 |
3.10 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
540 |
0.00 |
3.14 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
522 |
0.00 |
3.04 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
503 |
0.00 |
2.93 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
466 |
0.00 |
2.72 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
432 |
0.00 |
2.51 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
437 |
0.00 |
2.54 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
430 |
0.00 |
2.50 |
19.39 |
536 |
650 |
430 |
93.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
434 |
0.00 |
2.53 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
450 |
0.00 |
2.62 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
426 |
0.00 |
2.48 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
470 |
0.00 |
2.74 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
476 |
0.00 |
2.77 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
520 |
0.00 |
3.03 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
540 |
0.00 |
3.14 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
525 |
0.00 |
3.06 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
495 |
0.00 |
2.88 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
491 |
0.00 |
2.86 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
470 |
0.00 |
2.74 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
466 |
0.00 |
2.72 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
439 |
0.00 |
2.56 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
436 |
0.00 |
2.54 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
434 |
0.00 |
2.53 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
473 |
0.00 |
2.75 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
489 |
0.00 |
2.85 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
479 |
0.00 |
2.79 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
489 |
0.00 |
2.85 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
499 |
0.00 |
2.90 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
501 |
0.00 |
2.92 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
501 |
0.00 |
2.92 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
517 |
0.00 |
3.01 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
511 |
0.00 |
2.97 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
530 |
0.00 |
3.09 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
518 |
0.00 |
3.02 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
514 |
0.00 |
2.99 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
520 |
0.00 |
3.03 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
527 |
0.00 |
3.07 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
506 |
0.00 |
2.95 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
509 |
0.00 |
2.97 |
21.11 |
489 |
540 |
426 |
88.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
488 |
0.00 |
2.84 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
489 |
0.00 |
2.84 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
496 |
0.00 |
2.89 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
476 |
0.00 |
2.77 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
473 |
0.00 |
2.76 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
478 |
0.00 |
2.78 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
488 |
0.00 |
2.84 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
504 |
0.00 |
2.94 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
513 |
0.00 |
2.99 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
519 |
0.00 |
3.02 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
541 |
0.00 |
3.15 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
519 |
0.00 |
3.02 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
517 |
0.00 |
3.01 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
545 |
0.00 |
3.18 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
562 |
0.00 |
3.27 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
566 |
0.00 |
3.29 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
552 |
0.00 |
3.21 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
534 |
0.00 |
3.11 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
530 |
0.00 |
3.09 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
495 |
0.00 |
2.88 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
478 |
0.00 |
2.78 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
491 |
0.00 |
2.86 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
500 |
0.00 |
2.91 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
581 |
0.00 |
3.38 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
627 |
0.00 |
3.65 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
664 |
0.00 |
3.86 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
708 |
0.00 |
4.12 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
729 |
0.00 |
4.24 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
728 |
0.00 |
4.24 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
708 |
0.00 |
4.12 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
638 |
0.00 |
3.71 |
27.95 |
553 |
729 |
473 |
99.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
607 |
0.00 |
3.54 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
620 |
0.00 |
3.61 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
585 |
0.00 |
3.41 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
554 |
0.00 |
3.23 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
556 |
0.00 |
3.24 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
572 |
0.00 |
3.33 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
593 |
0.00 |
3.45 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
613 |
0.00 |
3.57 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
609 |
0.00 |
3.55 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
606 |
0.00 |
3.53 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
600 |
0.00 |
3.50 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
582 |
0.00 |
3.39 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
555 |
0.00 |
3.23 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
536 |
0.00 |
3.12 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
509 |
0.00 |
2.96 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
511 |
0.00 |
2.97 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
535 |
0.00 |
3.12 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
564 |
0.00 |
3.28 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
581 |
0.00 |
3.38 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
588 |
0.00 |
3.42 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
590 |
0.00 |
3.44 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
611 |
0.00 |
3.56 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
593 |
0.00 |
3.45 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
595 |
0.00 |
3.46 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
604 |
0.00 |
3.52 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
570 |
0.00 |
3.32 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
513 |
0.00 |
2.99 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
534 |
0.00 |
3.11 |
23.40 |
574 |
620 |
509 |
93.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
529 |
0.00 |
3.08 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
545 |
0.00 |
3.17 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
583 |
0.00 |
3.39 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
608 |
0.00 |
3.54 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
630 |
0.00 |
3.67 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
701 |
0.00 |
4.08 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
713 |
0.00 |
4.15 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
715 |
0.00 |
4.17 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
718 |
0.00 |
4.18 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
690 |
0.00 |
4.02 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
634 |
0.00 |
3.69 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
642 |
0.00 |
3.74 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
639 |
0.00 |
3.72 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
620 |
0.00 |
3.61 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
643 |
0.00 |
3.75 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
657 |
0.00 |
3.82 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
660 |
0.00 |
3.84 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
763 |
0.00 |
4.45 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
843 |
0.00 |
4.91 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
872 |
0.00 |
5.08 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
872 |
0.00 |
5.08 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
889 |
0.00 |
5.18 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
922 |
0.00 |
5.37 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
886 |
0.00 |
5.16 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
848 |
0.00 |
4.94 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
812 |
0.00 |
4.73 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
809 |
0.00 |
4.71 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
771 |
0.00 |
4.49 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
763 |
0.00 |
4.44 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
769 |
0.00 |
4.48 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
804 |
0.00 |
4.68 |
32.47 |
727 |
922 |
529 |
131.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
850 |
0.00 |
4.95 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
901 |
0.00 |
5.25 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
918 |
0.00 |
5.34 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
1003 |
0.00 |
5.84 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
1032 |
0.00 |
6.01 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
1080 |
0.00 |
6.29 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
1062 |
0.00 |
6.18 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
1086 |
0.00 |
6.32 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
1039 |
0.00 |
6.05 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
1076 |
0.00 |
6.27 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
1149 |
0.00 |
6.69 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
1186 |
0.00 |
6.91 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
1240 |
0.00 |
7.22 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
1279 |
0.00 |
7.45 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
1307 |
0.00 |
7.61 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
1336 |
0.00 |
7.78 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
1354 |
0.00 |
7.89 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
1299 |
0.00 |
7.56 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
1307 |
0.00 |
7.61 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
1310 |
0.00 |
7.63 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
1314 |
0.00 |
7.65 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
1381 |
0.00 |
8.04 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
1395 |
0.00 |
8.12 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
1326 |
0.00 |
7.72 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
1320 |
0.00 |
7.68 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
1301 |
0.00 |
7.57 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
1414 |
0.00 |
8.24 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
1422 |
0.00 |
8.28 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
1416 |
0.00 |
8.24 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
1399 |
0.00 |
8.15 |
55.88 |
1217 |
1422 |
850 |
212.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
1502 |
0.00 |
8.74 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
1499 |
0.00 |
8.73 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
1477 |
0.00 |
8.60 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
1427 |
0.00 |
8.31 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
1413 |
0.00 |
8.23 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
1397 |
0.00 |
8.14 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
1375 |
0.00 |
8.01 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
1369 |
0.00 |
7.97 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
1284 |
0.00 |
7.48 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
1270 |
0.00 |
7.39 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
1091 |
0.00 |
6.36 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
1006 |
0.00 |
5.86 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
889 |
0.00 |
5.18 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
842 |
0.00 |
4.90 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
816 |
0.00 |
4.75 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
829 |
0.00 |
4.83 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
785 |
0.00 |
4.57 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
755 |
0.00 |
4.40 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
809 |
0.00 |
4.71 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
831 |
0.00 |
4.84 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
855 |
0.00 |
4.98 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
819 |
0.00 |
4.77 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
840 |
0.00 |
4.89 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
889 |
0.00 |
5.17 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
890 |
0.00 |
5.18 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
884 |
0.00 |
5.15 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
830 |
0.00 |
4.83 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
771 |
0.00 |
4.49 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
757 |
0.00 |
4.41 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
746 |
0.00 |
4.34 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
687 |
0.00 |
4.00 |
32.41 |
1021 |
1502 |
687 |
184.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
680 |
0.00 |
3.96 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
750 |
0.00 |
4.37 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
766 |
0.00 |
4.46 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
831 |
0.00 |
4.84 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
845 |
0.00 |
4.92 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
840 |
0.00 |
4.89 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
898 |
0.00 |
5.23 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
899 |
0.00 |
5.23 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
831 |
0.00 |
4.84 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
800 |
0.00 |
4.66 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
745 |
0.00 |
4.34 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
698 |
0.00 |
4.06 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
690 |
0.00 |
4.02 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
672 |
0.00 |
3.91 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
669 |
0.00 |
3.90 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
621 |
0.00 |
3.62 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
642 |
0.00 |
3.74 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
672 |
0.00 |
3.91 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
677 |
0.00 |
3.94 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
654 |
0.00 |
3.81 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
605 |
0.00 |
3.52 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
550 |
0.00 |
3.20 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
553 |
0.00 |
3.22 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
503 |
0.00 |
2.93 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
540 |
0.00 |
3.14 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
513 |
0.00 |
2.98 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
531 |
0.00 |
3.09 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
524 |
0.00 |
3.05 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
554 |
0.00 |
3.23 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
562 |
0.00 |
3.27 |
21.70 |
677 |
899 |
503 |
118.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
584 |
0.00 |
3.40 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
563 |
0.00 |
3.28 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
534 |
0.00 |
3.11 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
517 |
0.00 |
3.01 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
517 |
0.00 |
3.01 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
501 |
0.00 |
2.92 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
479 |
0.00 |
2.79 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
473 |
0.00 |
2.75 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
450 |
0.00 |
2.62 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
501 |
0.00 |
2.92 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
500 |
0.00 |
2.91 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
501 |
0.00 |
2.92 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
518 |
0.00 |
3.01 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
538 |
0.00 |
3.14 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
568 |
0.00 |
3.31 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
603 |
0.00 |
3.51 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
620 |
0.00 |
3.61 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
641 |
0.00 |
3.73 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
642 |
0.00 |
3.74 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
643 |
0.00 |
3.74 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
644 |
0.00 |
3.75 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
617 |
0.00 |
3.59 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
574 |
0.00 |
3.34 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
550 |
0.00 |
3.20 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
496 |
0.00 |
2.89 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
500 |
0.00 |
2.91 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
491 |
0.00 |
2.86 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
484 |
0.00 |
2.82 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
479 |
0.00 |
2.79 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
497 |
0.00 |
2.89 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
521 |
0.00 |
3.03 |
20.19 |
540 |
644 |
450 |
97.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
549 |
0.00 |
3.20 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
540 |
0.00 |
3.15 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
546 |
0.00 |
3.18 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
568 |
0.00 |
3.31 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
570 |
0.00 |
3.32 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
577 |
0.00 |
3.36 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
573 |
0.00 |
3.34 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
561 |
0.00 |
3.27 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
584 |
0.00 |
3.40 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
583 |
0.00 |
3.39 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
587 |
0.00 |
3.42 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
639 |
0.00 |
3.72 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
647 |
0.00 |
3.77 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
648 |
0.00 |
3.77 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
658 |
0.00 |
3.83 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
669 |
0.00 |
3.89 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
684 |
0.00 |
3.98 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
662 |
0.00 |
3.85 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
627 |
0.00 |
3.65 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
605 |
0.00 |
3.52 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
586 |
0.00 |
3.41 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
616 |
0.00 |
3.59 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
595 |
0.00 |
3.46 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
606 |
0.00 |
3.53 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
601 |
0.00 |
3.50 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
593 |
0.00 |
3.46 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
613 |
0.00 |
3.57 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
630 |
0.00 |
3.67 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
629 |
0.00 |
3.66 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
638 |
0.00 |
3.71 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
629 |
0.00 |
3.66 |
25.23 |
607 |
684 |
540 |
109.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
631 |
0.00 |
3.68 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
632 |
0.00 |
3.68 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
627 |
0.00 |
3.65 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
613 |
0.00 |
3.57 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
594 |
0.00 |
3.46 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
587 |
0.00 |
3.42 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
582 |
0.00 |
3.39 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
602 |
0.00 |
3.51 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
555 |
0.00 |
3.23 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
535 |
0.00 |
3.12 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
522 |
0.00 |
3.04 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
543 |
0.00 |
3.16 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
545 |
0.00 |
3.18 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
558 |
0.00 |
3.25 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
541 |
0.00 |
3.15 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
585 |
0.00 |
3.41 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
592 |
0.00 |
3.45 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
594 |
0.00 |
3.46 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
594 |
0.00 |
3.46 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
581 |
0.00 |
3.38 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
577 |
0.00 |
3.36 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
550 |
0.00 |
3.20 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
531 |
0.00 |
3.09 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
542 |
0.00 |
3.15 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
556 |
0.00 |
3.24 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
556 |
0.00 |
3.24 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
558 |
0.00 |
3.25 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
550 |
0.00 |
3.20 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
567 |
0.00 |
3.30 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
594 |
0.00 |
3.46 |
22.84 |
573 |
632 |
522 |
100.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
610 |
0.00 |
3.55 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
608 |
0.00 |
3.54 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
621 |
0.00 |
3.62 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
621 |
0.00 |
3.62 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
632 |
0.00 |
3.68 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
655 |
0.00 |
3.81 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
650 |
0.00 |
3.79 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
636 |
0.00 |
3.70 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
644 |
0.00 |
3.75 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
627 |
0.00 |
3.65 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
655 |
0.00 |
3.81 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
615 |
0.00 |
3.58 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
580 |
0.00 |
3.38 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
596 |
0.00 |
3.47 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
608 |
0.00 |
3.54 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
594 |
0.00 |
3.46 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
574 |
0.00 |
3.34 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
534 |
0.00 |
3.11 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
574 |
0.00 |
3.34 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
582 |
0.00 |
3.39 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
575 |
0.00 |
3.35 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
528 |
0.00 |
3.07 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
537 |
0.00 |
3.13 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
548 |
0.00 |
3.19 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
522 |
0.00 |
3.04 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
502 |
0.00 |
2.93 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
463 |
0.00 |
2.70 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
449 |
0.00 |
2.61 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
479 |
0.00 |
2.79 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
488 |
0.00 |
2.84 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
447 |
0.00 |
2.60 |
19.51 |
573 |
655 |
447 |
103.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
480 |
0.00 |
2.80 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
475 |
0.00 |
2.76 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
536 |
0.00 |
3.12 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
529 |
0.00 |
3.08 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
512 |
0.00 |
2.98 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
475 |
0.00 |
2.77 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
504 |
0.00 |
2.93 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
468 |
0.00 |
2.72 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
465 |
0.00 |
2.71 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
463 |
0.00 |
2.70 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
469 |
0.00 |
2.73 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
458 |
0.00 |
2.67 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
486 |
0.00 |
2.83 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
483 |
0.00 |
2.81 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
521 |
0.00 |
3.03 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
503 |
0.00 |
2.93 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
486 |
0.00 |
2.83 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
491 |
0.00 |
2.86 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
517 |
0.00 |
3.01 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
537 |
0.00 |
3.13 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
537 |
0.00 |
3.13 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
542 |
0.00 |
3.16 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
575 |
0.00 |
3.35 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
584 |
0.00 |
3.40 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
591 |
0.00 |
3.44 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
597 |
0.00 |
3.48 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
562 |
0.00 |
3.27 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
574 |
0.00 |
3.34 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
550 |
0.00 |
3.20 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
556 |
0.00 |
3.24 |
23.37 |
518 |
597 |
458 |
90.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
571 |
0.00 |
3.33 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
569 |
0.00 |
3.31 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
573 |
0.00 |
3.33 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
548 |
0.00 |
3.19 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
529 |
0.00 |
3.08 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
524 |
0.00 |
3.05 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
497 |
0.00 |
2.89 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
473 |
0.00 |
2.75 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
418 |
0.00 |
2.43 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
402 |
0.00 |
2.34 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
388 |
0.00 |
2.26 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
357 |
0.00 |
2.08 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
373 |
0.00 |
2.17 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
403 |
0.00 |
2.35 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
425 |
0.00 |
2.47 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
455 |
0.00 |
2.65 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
482 |
0.00 |
2.81 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
514 |
0.00 |
2.99 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
551 |
0.00 |
3.21 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
527 |
0.00 |
3.07 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
516 |
0.00 |
3.01 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
512 |
0.00 |
2.98 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
505 |
0.00 |
2.94 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
494 |
0.00 |
2.87 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
501 |
0.00 |
2.92 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
514 |
0.00 |
2.99 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
532 |
0.00 |
3.10 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
542 |
0.00 |
3.16 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
554 |
0.00 |
3.23 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
595 |
0.00 |
3.46 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
586 |
0.00 |
3.41 |
22.26 |
498 |
595 |
357 |
89.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
586 |
0.00 |
3.41 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
603 |
0.00 |
3.51 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
618 |
0.00 |
3.60 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
594 |
0.00 |
3.46 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
565 |
0.00 |
3.29 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
586 |
0.00 |
3.41 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
632 |
0.00 |
3.68 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
695 |
0.00 |
4.05 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
671 |
0.00 |
3.91 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
689 |
0.00 |
4.01 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
728 |
0.00 |
4.24 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
768 |
0.00 |
4.47 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
756 |
0.00 |
4.40 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
737 |
0.00 |
4.29 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
766 |
0.00 |
4.46 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
878 |
0.00 |
5.11 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
984 |
0.00 |
5.73 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
1014 |
0.00 |
5.90 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
1156 |
0.00 |
6.73 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
1269 |
0.00 |
7.39 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
1341 |
0.00 |
7.81 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
1442 |
0.00 |
8.39 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
1528 |
0.00 |
8.90 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
1766 |
0.50 |
10.28 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
1934 |
1.98 |
11.26 |
60.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jan-10 |
2048 |
4.12 |
11.92 |
65.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jan-10 |
2097 |
6.55 |
12.21 |
70.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jan-10 |
2354 |
10.48 |
13.71 |
76.68 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Jan-10 |
2369 |
14.49 |
13.79 |
82.08 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Jan-10 |
2421 |
18.80 |
14.09 |
87.27 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Jan-10 |
2370 |
22.82 |
13.80 |
90.79 |
1192 |
2421 |
565 |
215.22 |
|
|
|
|
|
0.9 |
|
|
|
1-Feb-10 |
2294 |
26.39 |
13.36 |
92.89 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
2-Feb-10 |
2290 |
29.94 |
13.33 |
94.29 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Feb-10 |
2473 |
34.56 |
14.40 |
96.48 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
4-Feb-10 |
2437 |
38.96 |
14.19 |
96.96 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
5-Feb-10 |
2414 |
43.24 |
14.06 |
97.22 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Feb-10 |
2383 |
47.33 |
13.87 |
97.00 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Feb-10 |
2268 |
50.75 |
13.20 |
96.41 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
8-Feb-10 |
2408 |
54.99 |
14.02 |
97.07 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
9-Feb-10 |
2460 |
59.52 |
14.32 |
98.06 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
10-Feb-10 |
2331 |
63.31 |
13.57 |
97.23 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
11-Feb-10 |
2259 |
66.69 |
13.16 |
96.20 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-Feb-10 |
2356 |
70.63 |
13.72 |
95.86 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
13-Feb-10 |
2578 |
75.85 |
15.01 |
97.00 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
14-Feb-10 |
2635 |
81.41 |
15.34 |
99.14 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
15-Feb-10 |
2554 |
86.50 |
14.87 |
99.99 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
16-Feb-10 |
2433 |
90.89 |
14.17 |
99.84 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
17-Feb-10 |
2406 |
95.12 |
14.01 |
100.28 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
18-Feb-10 |
2406 |
99.34 |
14.01 |
101.13 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Feb-10 |
2392 |
103.49 |
13.93 |
101.34 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
20-Feb-10 |
2125 |
106.08 |
12.37 |
98.70 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
21-Feb-10 |
2158 |
108.86 |
12.57 |
95.92 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
22-Feb-10 |
2136 |
111.52 |
12.44 |
93.49 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
23-Feb-10 |
2084 |
113.87 |
12.13 |
91.45 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
24-Feb-10 |
2127 |
115.97 |
12.39 |
89.83 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
25-Feb-10 |
2147 |
117.21 |
12.50 |
88.32 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
26-Feb-10 |
2123 |
117.64 |
12.36 |
86.75 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
27-Feb-10 |
2238 |
118.47 |
13.03 |
87.41 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
28-Feb-10 |
2223 |
117.70 |
12.94 |
87.79 |
2326 |
2635 |
2084 |
379.26 |
|
|
|
|
|
4.6 |
|
|
|
1-Mar-10 |
2407 |
117.92 |
14.01 |
89.37 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
2-Mar-10 |
2449 |
118.09 |
14.26 |
91.49 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
3-Mar-10 |
2465 |
118.64 |
14.35 |
93.46 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
4-Mar-10 |
2477 |
119.71 |
14.42 |
95.39 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
5-Mar-10 |
2412 |
120.42 |
14.04 |
97.07 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
6-Mar-10 |
2441 |
120.23 |
14.21 |
98.25 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
7-Mar-10 |
2487 |
120.52 |
14.48 |
99.78 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
8-Mar-10 |
2532 |
121.21 |
14.75 |
100.51 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
9-Mar-10 |
2534 |
122.09 |
14.75 |
101.01 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Mar-10 |
2508 |
123.49 |
14.60 |
101.26 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
11-Mar-10 |
2536 |
124.24 |
14.76 |
101.59 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
12-Mar-10 |
2512 |
124.55 |
14.63 |
102.18 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
13-Mar-10 |
2472 |
125.37 |
14.39 |
102.36 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
14-Mar-10 |
2408 |
126.23 |
14.02 |
101.91 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
15-Mar-10 |
2308 |
125.95 |
13.44 |
100.60 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
16-Mar-10 |
2293 |
124.29 |
13.35 |
99.20 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
17-Mar-10 |
2375 |
122.78 |
13.83 |
98.42 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
18-Mar-10 |
2308 |
121.34 |
13.44 |
97.10 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
19-Mar-10 |
2405 |
121.18 |
14.00 |
96.47 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
20-Mar-10 |
2468 |
121.54 |
14.37 |
96.45 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
21-Mar-10 |
2405 |
121.53 |
14.00 |
96.43 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
22-Mar-10 |
2486 |
122.08 |
14.47 |
97.46 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
23-Mar-10 |
2474 |
124.11 |
14.40 |
98.52 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
24-Mar-10 |
2489 |
126.03 |
14.49 |
99.18 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
25-Mar-10 |
2513 |
128.23 |
14.63 |
100.37 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
26-Mar-10 |
2526 |
130.81 |
14.71 |
101.08 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
27-Mar-10 |
2337 |
132.03 |
13.61 |
100.32 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
28-Mar-10 |
2409 |
133.55 |
14.03 |
100.34 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
29-Mar-10 |
2361 |
134.94 |
13.75 |
99.62 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
30-Mar-10 |
2307 |
135.34 |
13.43 |
98.64 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
31-Mar-10 |
2207 |
135.24 |
12.85 |
97.00 |
2429 |
2536 |
2207 |
438.49 |
|
|
|
|
|
5.3 |
|
|
|
1-Apr-10 |
2172 |
133.88 |
12.65 |
95.02 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
2-Apr-10 |
2239 |
132.65 |
13.03 |
93.34 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
3-Apr-10 |
2290 |
131.63 |
13.33 |
93.07 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
4-Apr-10 |
2216 |
130.11 |
12.90 |
91.94 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
5-Apr-10 |
2142 |
128.54 |
12.47 |
90.67 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
6-Apr-10 |
2203 |
127.15 |
12.82 |
90.06 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
7-Apr-10 |
2326 |
126.22 |
13.54 |
90.75 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
8-Apr-10 |
2351 |
125.16 |
13.69 |
91.80 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
9-Apr-10 |
2314 |
123.88 |
13.48 |
92.24 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
10-Apr-10 |
2375 |
123.11 |
13.83 |
92.73 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
11-Apr-10 |
2388 |
122.25 |
13.91 |
93.74 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
12-Apr-10 |
2285 |
120.93 |
13.31 |
94.57 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Apr-10 |
2233 |
119.53 |
13.00 |
94.75 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-Apr-10 |
2139 |
117.96 |
12.45 |
93.65 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
15-Apr-10 |
2068 |
116.57 |
12.04 |
92.01 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
16-Apr-10 |
1956 |
114.61 |
11.39 |
89.92 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
17-Apr-10 |
1880 |
111.72 |
10.94 |
87.04 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
18-Apr-10 |
1839 |
108.99 |
10.71 |
83.84 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
19-Apr-10 |
1747 |
105.16 |
10.17 |
80.70 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
20-Apr-10 |
1656 |
0.00 |
9.64 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
1546 |
0.00 |
9.00 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
1493 |
0.00 |
8.70 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
1452 |
0.00 |
8.46 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
1367 |
0.00 |
7.96 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
1353 |
0.00 |
7.88 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
1285 |
0.00 |
7.48 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
1230 |
0.00 |
7.16 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
1150 |
0.00 |
6.70 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
1109 |
0.00 |
6.46 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
1166 |
0.00 |
6.79 |
50.43 |
1866 |
2388 |
1109 |
325.88 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
1183 |
0.00 |
6.89 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
1190 |
0.00 |
6.93 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
1235 |
0.00 |
7.19 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
1329 |
0.00 |
7.74 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
1313 |
0.00 |
7.64 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
1307 |
0.00 |
7.61 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
1280 |
0.00 |
7.45 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
1215 |
0.00 |
7.08 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
1153 |
0.00 |
6.71 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
1151 |
0.00 |
6.70 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
1180 |
0.00 |
6.87 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
1184 |
0.00 |
6.90 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
1210 |
0.00 |
7.05 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
1152 |
0.00 |
6.71 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
1145 |
0.00 |
6.67 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
1140 |
0.00 |
6.64 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
1106 |
0.00 |
6.44 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
1004 |
0.00 |
5.85 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
961 |
0.00 |
5.60 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
900 |
0.00 |
5.24 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
888 |
0.00 |
5.17 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
881 |
0.00 |
5.13 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
841 |
0.00 |
4.90 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
813 |
0.00 |
4.73 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
820 |
0.00 |
4.78 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
813 |
0.00 |
4.73 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
797 |
0.00 |
4.64 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
791 |
0.00 |
4.61 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
799 |
0.00 |
4.65 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
746 |
0.00 |
4.35 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
750 |
0.00 |
4.36 |
32.12 |
1041 |
1329 |
746 |
187.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
755 |
0.00 |
4.40 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
762 |
0.00 |
4.44 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
777 |
0.00 |
4.53 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
755 |
0.00 |
4.39 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
750 |
0.00 |
4.37 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
799 |
0.00 |
4.65 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
811 |
0.00 |
4.72 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
809 |
0.00 |
4.71 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
833 |
0.00 |
4.85 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
835 |
0.00 |
4.86 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
866 |
0.00 |
5.04 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
896 |
0.00 |
5.22 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
894 |
0.00 |
5.20 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
886 |
0.00 |
5.16 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
842 |
0.00 |
4.90 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
809 |
0.00 |
4.71 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
813 |
0.00 |
4.74 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
805 |
0.00 |
4.69 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
759 |
0.00 |
4.42 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
740 |
0.00 |
4.31 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
773 |
0.00 |
4.50 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
796 |
0.00 |
4.64 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
781 |
0.00 |
4.55 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
753 |
0.00 |
4.38 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
755 |
0.00 |
4.40 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
734 |
0.00 |
4.27 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
762 |
0.00 |
4.43 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
726 |
0.00 |
4.23 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
729 |
0.00 |
4.25 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
746 |
0.00 |
4.34 |
30.30 |
792 |
896 |
726 |
138.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
711 |
0.00 |
4.14 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
706 |
0.00 |
4.11 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
728 |
0.00 |
4.24 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
714 |
0.00 |
4.16 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
740 |
0.00 |
4.31 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
742 |
0.00 |
4.32 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
721 |
0.00 |
4.20 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
717 |
0.00 |
4.17 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
712 |
0.00 |
4.15 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
712 |
0.00 |
4.15 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
714 |
0.00 |
4.16 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
688 |
0.00 |
4.01 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
668 |
0.00 |
3.89 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
663 |
0.00 |
3.86 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
688 |
0.00 |
4.00 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
656 |
0.00 |
3.82 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
612 |
0.00 |
3.56 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
603 |
0.00 |
3.51 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
599 |
0.00 |
3.49 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
636 |
0.00 |
3.70 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
654 |
0.00 |
3.81 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
668 |
0.00 |
3.89 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
706 |
0.00 |
4.11 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
767 |
0.00 |
4.47 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
781 |
0.00 |
4.55 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
704 |
0.00 |
4.10 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
693 |
0.00 |
4.04 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
723 |
0.00 |
4.21 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
734 |
0.00 |
4.27 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
727 |
0.00 |
4.23 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
699 |
0.00 |
4.07 |
29.47 |
696 |
781 |
599 |
125.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
707 |
0.00 |
4.12 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
787 |
0.00 |
4.58 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
781 |
0.00 |
4.55 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
749 |
0.00 |
4.36 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
741 |
0.00 |
4.32 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
741 |
0.00 |
4.32 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
768 |
0.00 |
4.47 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
764 |
0.00 |
4.45 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
781 |
0.00 |
4.55 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
783 |
0.00 |
4.56 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
780 |
0.00 |
4.54 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
776 |
0.00 |
4.52 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
773 |
0.00 |
4.50 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
770 |
0.00 |
4.48 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
742 |
0.00 |
4.32 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
758 |
0.00 |
4.41 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
760 |
0.00 |
4.43 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
766 |
0.00 |
4.46 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
781 |
0.00 |
4.55 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
780 |
0.00 |
4.54 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
780 |
0.00 |
4.54 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
783 |
0.00 |
4.56 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
712 |
0.00 |
4.15 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
687 |
0.00 |
4.00 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
685 |
0.00 |
3.99 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
682 |
0.00 |
3.97 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
671 |
0.00 |
3.91 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
635 |
0.00 |
3.70 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
658 |
0.00 |
3.83 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
675 |
0.00 |
3.93 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
698 |
0.00 |
4.06 |
27.39 |
740 |
787 |
635 |
133.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
676 |
0.00 |
3.93 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
661 |
0.00 |
3.85 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
636 |
0.00 |
3.70 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
633 |
0.00 |
3.69 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
645 |
0.00 |
3.76 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
683 |
0.00 |
3.98 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
700 |
0.00 |
4.08 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
740 |
0.00 |
4.31 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
756 |
0.00 |
4.40 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
810 |
0.00 |
4.72 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
830 |
0.00 |
4.83 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
812 |
0.00 |
4.73 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
786 |
0.00 |
4.58 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
748 |
0.00 |
4.35 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
727 |
0.00 |
4.24 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
736 |
0.00 |
4.28 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
730 |
0.00 |
4.25 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
727 |
0.00 |
4.23 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
711 |
0.00 |
4.14 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
734 |
0.00 |
4.27 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
728 |
0.00 |
4.24 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
721 |
0.00 |
4.20 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
650 |
0.00 |
3.79 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
634 |
0.00 |
3.69 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
600 |
0.00 |
3.49 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
600 |
0.00 |
3.49 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
575 |
0.00 |
3.35 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
596 |
0.00 |
3.47 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
599 |
0.00 |
3.49 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
610 |
0.00 |
3.55 |
24.54 |
693 |
830 |
575 |
121.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
588 |
0.00 |
3.42 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
548 |
0.00 |
3.19 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
519 |
0.00 |
3.02 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
527 |
0.00 |
3.07 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
498 |
0.00 |
2.90 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
475 |
0.00 |
2.76 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
512 |
0.00 |
2.98 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
503 |
0.00 |
2.93 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
553 |
0.00 |
3.22 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
579 |
0.00 |
3.37 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
602 |
0.00 |
3.50 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
619 |
0.00 |
3.61 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
622 |
0.00 |
3.62 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
606 |
0.00 |
3.53 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
622 |
0.00 |
3.62 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
639 |
0.00 |
3.72 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
668 |
0.00 |
3.89 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
647 |
0.00 |
3.77 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
632 |
0.00 |
3.68 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
642 |
0.00 |
3.74 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
605 |
0.00 |
3.52 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
622 |
0.00 |
3.62 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
601 |
0.00 |
3.50 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
552 |
0.00 |
3.22 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
530 |
0.00 |
3.09 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
491 |
0.00 |
2.86 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
463 |
0.00 |
2.70 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
458 |
0.00 |
2.67 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
422 |
0.00 |
2.46 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
405 |
0.00 |
2.36 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
372 |
0.00 |
2.17 |
18.29 |
552 |
668 |
372 |
99.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
381 |
0.00 |
2.22 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
412 |
0.00 |
2.40 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
407 |
0.00 |
2.37 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
442 |
0.00 |
2.57 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
426 |
0.00 |
2.48 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
418 |
0.00 |
2.43 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
460 |
0.00 |
2.68 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
457 |
0.00 |
2.66 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
461 |
0.00 |
2.68 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
418 |
0.00 |
2.43 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
411 |
0.00 |
2.39 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
418 |
0.00 |
2.43 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
441 |
0.00 |
2.57 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
437 |
0.00 |
2.55 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
420 |
0.00 |
2.44 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
384 |
0.00 |
2.24 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
420 |
0.00 |
2.45 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
407 |
0.00 |
2.37 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
399 |
0.00 |
2.32 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
364 |
0.00 |
2.12 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
363 |
0.00 |
2.12 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
363 |
0.00 |
2.12 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
439 |
0.00 |
2.55 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
443 |
0.00 |
2.58 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
444 |
0.00 |
2.59 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
438 |
0.00 |
2.55 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
457 |
0.00 |
2.66 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
470 |
0.00 |
2.74 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
494 |
0.00 |
2.88 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
388 |
0.00 |
2.26 |
18.25 |
423 |
494 |
363 |
73.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
388 |
0.00 |
2.26 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
388 |
0.00 |
2.26 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
385 |
0.00 |
2.24 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
370 |
0.00 |
2.15 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
333 |
0.00 |
1.94 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
333 |
0.00 |
1.94 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
376 |
0.00 |
2.19 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
395 |
0.00 |
2.30 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
399 |
0.00 |
2.32 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
444 |
0.00 |
2.59 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
492 |
0.00 |
2.86 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
492 |
0.00 |
2.86 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
487 |
0.00 |
2.83 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
508 |
0.00 |
2.96 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
541 |
0.00 |
3.15 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
579 |
0.00 |
3.37 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
590 |
0.00 |
3.43 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
577 |
0.00 |
3.36 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
551 |
0.00 |
3.21 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
533 |
0.00 |
3.10 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
512 |
0.00 |
2.98 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
476 |
0.00 |
2.77 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
419 |
0.00 |
2.44 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
387 |
0.00 |
2.26 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
385 |
0.00 |
2.24 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
401 |
0.00 |
2.33 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
428 |
0.00 |
2.49 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
408 |
0.00 |
2.38 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
408 |
0.00 |
2.37 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
417 |
0.00 |
2.43 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
405 |
0.00 |
2.36 |
16.60 |
445 |
590 |
333 |
80.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
390 |
0.00 |
2.27 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
366 |
0.00 |
2.13 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
362 |
0.00 |
2.11 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
448 |
0.00 |
2.61 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
432 |
0.00 |
2.51 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
423 |
0.00 |
2.46 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
430 |
0.00 |
2.50 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
444 |
0.00 |
2.59 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
451 |
0.00 |
2.63 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
445 |
0.00 |
2.59 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
376 |
0.00 |
2.19 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
397 |
0.00 |
2.31 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
415 |
0.00 |
2.41 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
411 |
0.00 |
2.39 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
392 |
0.00 |
2.28 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
398 |
0.00 |
2.32 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
387 |
0.00 |
2.25 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
387 |
0.00 |
2.25 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
383 |
0.00 |
2.23 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
392 |
0.00 |
2.28 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
414 |
0.00 |
2.41 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
414 |
0.00 |
2.41 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
402 |
0.00 |
2.34 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
461 |
0.00 |
2.68 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
467 |
0.00 |
2.72 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
488 |
0.00 |
2.84 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
518 |
0.00 |
3.01 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
533 |
0.00 |
3.10 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
553 |
0.00 |
3.22 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
587 |
0.00 |
3.42 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
586 |
0.00 |
3.41 |
21.73 |
437 |
587 |
362 |
78.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
589 |
0.00 |
3.43 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
604 |
0.00 |
3.52 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
594 |
0.00 |
3.46 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
618 |
0.00 |
3.60 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
635 |
0.00 |
3.70 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
644 |
0.00 |
3.75 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
832 |
0.00 |
4.84 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
880 |
0.00 |
5.12 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
937 |
0.00 |
5.46 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
930 |
0.00 |
5.42 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
991 |
0.00 |
5.77 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
1132 |
0.00 |
6.59 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
1217 |
0.00 |
7.09 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
1053 |
0.00 |
6.13 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
1117 |
0.00 |
6.50 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
1430 |
0.00 |
8.32 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
1579 |
0.00 |
9.19 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
1540 |
0.00 |
8.97 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
1526 |
0.00 |
8.89 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
1550 |
0.00 |
9.02 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
1673 |
0.00 |
9.74 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
1604 |
0.00 |
9.34 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
1275 |
0.00 |
7.42 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
1132 |
0.00 |
6.59 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
1319 |
0.00 |
7.68 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
1353 |
0.00 |
7.88 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
1396 |
0.00 |
8.13 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
1396 |
0.00 |
8.13 |
55.17 |
1073 |
1673 |
553 |
193.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
1565 |
0.00 |
9.11 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
1793 |
0.66 |
10.44 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
1907 |
1.98 |
11.10 |
62.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Mar-11 |
1928 |
3.42 |
11.23 |
66.02 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Mar-11 |
1880 |
4.59 |
10.95 |
69.08 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Mar-11 |
1852 |
5.59 |
10.78 |
71.74 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Mar-11 |
1886 |
6.79 |
10.98 |
74.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Mar-11 |
1783 |
7.38 |
10.38 |
75.86 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Mar-11 |
1560 |
0.00 |
9.08 |
74.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
1546 |
0.00 |
9.00 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
1546 |
0.00 |
9.00 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
1484 |
0.00 |
8.64 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
1543 |
0.00 |
8.98 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
1491 |
0.00 |
8.68 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
1521 |
0.00 |
8.86 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
1479 |
0.00 |
8.61 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
1494 |
0.00 |
8.70 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
1519 |
0.00 |
8.85 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
1540 |
0.00 |
8.96 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
1550 |
0.00 |
9.03 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
1492 |
0.00 |
8.69 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
1493 |
0.00 |
8.69 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
1460 |
0.00 |
8.50 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
1441 |
0.00 |
8.39 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
1423 |
0.00 |
8.29 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
1437 |
0.00 |
8.37 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
1370 |
0.00 |
7.98 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
1353 |
0.00 |
7.88 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
1403 |
0.00 |
8.17 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
1408 |
0.00 |
8.20 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
1390 |
0.00 |
8.09 |
56.97 |
1566 |
1928 |
1353 |
282.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
1340 |
0.00 |
7.80 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
1252 |
0.00 |
7.29 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
1257 |
0.00 |
7.32 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
1218 |
0.00 |
7.09 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
1257 |
0.00 |
7.32 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
1239 |
0.00 |
7.22 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
1180 |
0.00 |
6.87 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
1258 |
0.00 |
7.32 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
1380 |
0.00 |
8.03 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
1366 |
0.00 |
7.95 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
1471 |
0.00 |
8.57 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
1380 |
0.00 |
8.03 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
1430 |
0.00 |
8.33 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
1485 |
0.00 |
8.64 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
1391 |
0.00 |
8.10 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
1308 |
0.00 |
7.62 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
1308 |
0.00 |
7.62 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
1278 |
0.00 |
7.44 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
1352 |
0.00 |
7.87 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
1329 |
0.00 |
7.74 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
1363 |
0.00 |
7.93 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
1333 |
0.00 |
7.76 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
1257 |
0.00 |
7.32 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
1295 |
0.00 |
7.54 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
1186 |
0.00 |
6.91 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
1131 |
0.00 |
6.58 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
1126 |
0.00 |
6.56 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
1185 |
0.00 |
6.90 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
1131 |
0.00 |
6.58 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
1153 |
0.00 |
6.71 |
47.78 |
1291 |
1485 |
1126 |
233.05 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
1033 |
0.00 |
6.02 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
1048 |
0.00 |
6.10 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
1013 |
0.00 |
5.90 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
1020 |
0.00 |
5.94 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
1081 |
0.00 |
6.29 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
1128 |
0.00 |
6.57 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
1140 |
0.00 |
6.64 |
43.45 |
|
|
|
|