1.5 y (Bankfull) Runoff: |
9.8 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
654 |
834 |
0 |
118.1 |
0.0 |
|
|
|
2-Jan-98 |
547 |
0.00 |
3.19 |
|
|
|
|
|
28-Feb-98 |
748 |
949 |
592 |
121.9 |
0.0 |
|
|
|
3-Jan-98 |
547 |
0.00 |
3.19 |
|
|
|
|
|
31-Mar-98 |
1803 |
2667 |
841 |
325.5 |
0.0 |
|
|
|
4-Jan-98 |
607 |
0.00 |
3.53 |
|
|
|
|
|
30-Apr-98 |
2012 |
2681 |
1383 |
351.4 |
0.0 |
|
|
|
5-Jan-98 |
565 |
0.00 |
3.29 |
|
|
|
|
|
31-May-98 |
1192 |
1379 |
794 |
215.2 |
0.0 |
|
|
|
6-Jan-98 |
565 |
0.00 |
3.29 |
|
|
|
|
|
30-Jun-98 |
780 |
923 |
694 |
136.2 |
0.0 |
|
|
|
7-Jan-98 |
544 |
0.00 |
3.17 |
19.65 |
|
|
|
|
31-Jul-98 |
693 |
785 |
588 |
125.0 |
0.0 |
|
|
|
8-Jan-98 |
544 |
0.00 |
3.17 |
22.82 |
|
|
|
|
31-Aug-98 |
618 |
788 |
478 |
111.5 |
0.0 |
|
|
|
9-Jan-98 |
510 |
0.00 |
2.97 |
22.60 |
|
|
|
|
30-Sep-98 |
645 |
806 |
465 |
112.6 |
0.0 |
|
|
|
10-Jan-98 |
510 |
0.00 |
2.97 |
22.38 |
|
|
|
|
31-Oct-98 |
528 |
722 |
375 |
95.4 |
0.0 |
|
|
|
11-Jan-98 |
520 |
0.00 |
3.03 |
21.88 |
|
|
|
|
30-Nov-98 |
518 |
656 |
361 |
90.4 |
0.0 |
|
|
|
12-Jan-98 |
532 |
0.00 |
3.10 |
21.68 |
|
|
|
|
31-Dec-98 |
604 |
876 |
501 |
73.9 |
0.0 |
|
|
|
13-Jan-98 |
571 |
0.00 |
3.32 |
21.72 |
|
|
|
|
31-Jan-99 |
559 |
855 |
380 |
100.8 |
0.0 |
|
|
|
14-Jan-98 |
606 |
0.00 |
3.53 |
22.08 |
|
|
|
|
28-Feb-99 |
554 |
658 |
465 |
90.3 |
0.0 |
|
|
|
15-Jan-98 |
606 |
0.00 |
3.53 |
22.45 |
|
|
|
|
31-Mar-99 |
611 |
672 |
510 |
110.4 |
0.0 |
|
|
|
16-Jan-98 |
729 |
0.00 |
4.24 |
23.72 |
|
|
|
|
30-Apr-99 |
692 |
918 |
493 |
121.8 |
0.0 |
|
|
|
17-Jan-98 |
729 |
0.00 |
4.24 |
25.00 |
|
|
|
|
31-May-99 |
677 |
819 |
528 |
122.2 |
0.0 |
|
|
|
18-Jan-98 |
759 |
0.00 |
4.42 |
26.39 |
|
|
|
|
30-Jun-99 |
689 |
784 |
588 |
120.4 |
0.0 |
|
|
|
19-Jan-98 |
772 |
0.00 |
4.49 |
27.78 |
|
|
|
|
31-Jul-99 |
653 |
846 |
520 |
117.9 |
0.0 |
|
|
|
20-Jan-98 |
780 |
0.00 |
4.54 |
29.00 |
|
|
|
|
31-Aug-99 |
648 |
756 |
513 |
117.0 |
0.0 |
|
|
|
21-Jan-98 |
804 |
0.00 |
4.68 |
30.15 |
|
|
|
|
30-Sep-99 |
626 |
711 |
502 |
109.4 |
0.0 |
|
|
|
22-Jan-98 |
834 |
0.00 |
4.86 |
31.48 |
|
|
|
|
31-Oct-99 |
510 |
577 |
450 |
92.0 |
0.0 |
|
|
|
23-Jan-98 |
793 |
0.00 |
4.62 |
31.85 |
|
|
|
|
30-Nov-99 |
522 |
624 |
408 |
91.2 |
0.0 |
|
|
|
24-Jan-98 |
801 |
0.00 |
4.66 |
32.27 |
|
|
|
|
31-Dec-99 |
545 |
607 |
500 |
98.3 |
0.0 |
|
|
|
25-Jan-98 |
807 |
0.00 |
4.70 |
32.55 |
|
|
|
|
31-Jan-00 |
459 |
575 |
360 |
82.9 |
0.0 |
|
|
|
26-Jan-98 |
798 |
0.00 |
4.64 |
32.70 |
|
|
|
|
29-Feb-00 |
508 |
564 |
442 |
82.8 |
0.0 |
|
|
|
27-Jan-98 |
793 |
0.00 |
4.62 |
32.77 |
|
|
|
|
31-Mar-00 |
747 |
989 |
557 |
134.8 |
0.0 |
|
|
|
28-Jan-98 |
812 |
0.00 |
4.73 |
32.82 |
|
|
|
|
30-Apr-00 |
1061 |
1143 |
951 |
185.4 |
0.0 |
|
|
|
29-Jan-98 |
769 |
0.00 |
4.48 |
32.44 |
|
|
|
|
31-May-00 |
768 |
921 |
645 |
138.5 |
0.0 |
|
|
|
30-Jan-98 |
780 |
0.00 |
4.54 |
32.37 |
|
|
|
|
30-Jun-00 |
684 |
786 |
586 |
119.5 |
0.0 |
|
|
|
31-Jan-98 |
753 |
0.00 |
4.38 |
32.09 |
654 |
834 |
0 |
118.11 |
31-Jul-00 |
678 |
834 |
545 |
122.4 |
0.0 |
|
|
|
1-Feb-98 |
722 |
0.00 |
4.21 |
31.60 |
|
|
|
|
31-Aug-00 |
642 |
725 |
487 |
115.9 |
0.0 |
|
|
|
2-Feb-98 |
681 |
0.00 |
3.97 |
30.92 |
|
|
|
|
30-Sep-00 |
663 |
773 |
452 |
115.8 |
0.0 |
|
|
|
3-Feb-98 |
684 |
0.00 |
3.98 |
30.28 |
|
|
|
|
31-Oct-00 |
566 |
783 |
476 |
102.2 |
0.0 |
|
|
|
4-Feb-98 |
691 |
0.00 |
4.03 |
29.58 |
|
|
|
|
30-Nov-00 |
532 |
642 |
405 |
93.0 |
0.0 |
|
|
|
5-Feb-98 |
687 |
0.00 |
4.00 |
29.11 |
|
|
|
|
31-Dec-00 |
556 |
741 |
399 |
100.3 |
0.0 |
|
|
|
6-Feb-98 |
684 |
0.00 |
3.98 |
28.54 |
|
|
|
|
31-Jan-01 |
492 |
618 |
358 |
88.8 |
0.0 |
|
|
|
7-Feb-98 |
775 |
0.00 |
4.51 |
28.67 |
|
|
|
|
28-Feb-01 |
674 |
751 |
566 |
109.9 |
0.0 |
|
|
|
8-Feb-98 |
775 |
0.00 |
4.51 |
28.98 |
|
|
|
|
31-Mar-01 |
1284 |
1792 |
766 |
231.8 |
0.0 |
|
|
|
9-Feb-98 |
862 |
0.00 |
5.02 |
30.03 |
|
|
|
|
30-Apr-01 |
1967 |
2299 |
1415 |
343.6 |
0.0 |
|
|
|
10-Feb-98 |
895 |
0.00 |
5.21 |
31.26 |
|
|
|
|
31-May-01 |
1055 |
1415 |
754 |
190.4 |
0.0 |
|
|
|
11-Feb-98 |
895 |
0.00 |
5.21 |
32.45 |
|
|
|
|
30-Jun-01 |
834 |
908 |
698 |
145.7 |
0.0 |
|
|
|
12-Feb-98 |
926 |
0.00 |
5.39 |
33.84 |
|
|
|
|
31-Jul-01 |
662 |
859 |
514 |
119.6 |
0.0 |
|
|
|
13-Feb-98 |
949 |
0.00 |
5.53 |
35.39 |
|
|
|
|
31-Aug-01 |
691 |
824 |
519 |
124.8 |
0.0 |
|
|
|
14-Feb-98 |
855 |
0.00 |
4.98 |
35.85 |
|
|
|
|
30-Sep-01 |
621 |
770 |
524 |
108.5 |
0.0 |
|
|
|
15-Feb-98 |
887 |
0.00 |
5.16 |
36.50 |
|
|
|
|
31-Oct-01 |
664 |
1065 |
499 |
119.9 |
0.0 |
|
|
|
16-Feb-98 |
819 |
0.00 |
4.77 |
36.25 |
|
|
|
|
30-Nov-01 |
572 |
1065 |
451 |
100.0 |
0.0 |
|
|
|
17-Feb-98 |
793 |
0.00 |
4.62 |
35.66 |
|
|
|
|
31-Dec-01 |
488 |
587 |
342 |
88.1 |
0.0 |
|
|
|
18-Feb-98 |
726 |
0.00 |
4.22 |
34.67 |
|
|
|
|
31-Jan-02 |
653 |
733 |
519 |
117.8 |
0.0 |
|
|
|
19-Feb-98 |
688 |
0.00 |
4.00 |
33.28 |
|
|
|
|
28-Feb-02 |
624 |
721 |
496 |
101.8 |
0.0 |
|
|
|
20-Feb-98 |
627 |
0.00 |
3.65 |
31.40 |
|
|
|
|
31-Mar-02 |
705 |
790 |
607 |
127.2 |
0.0 |
|
|
|
21-Feb-98 |
622 |
0.00 |
3.62 |
30.05 |
|
|
|
|
30-Apr-02 |
1142 |
1295 |
877 |
199.4 |
0.0 |
|
|
|
22-Feb-98 |
622 |
0.00 |
3.62 |
28.51 |
|
|
|
|
31-May-02 |
869 |
1015 |
682 |
156.8 |
0.0 |
|
|
|
23-Feb-98 |
592 |
0.00 |
3.45 |
27.19 |
|
|
|
|
30-Jun-02 |
687 |
804 |
558 |
120.1 |
0.0 |
|
|
|
24-Feb-98 |
592 |
0.00 |
3.45 |
26.02 |
|
|
|
|
31-Jul-02 |
688 |
804 |
603 |
124.1 |
0.0 |
|
|
|
25-Feb-98 |
657 |
0.00 |
3.82 |
25.62 |
|
|
|
|
31-Aug-02 |
660 |
763 |
556 |
119.2 |
0.0 |
|
|
|
26-Feb-98 |
657 |
0.00 |
3.82 |
25.44 |
|
|
|
|
30-Sep-02 |
561 |
677 |
447 |
98.1 |
0.0 |
|
|
|
27-Feb-98 |
741 |
0.00 |
4.31 |
26.10 |
|
|
|
|
31-Oct-02 |
677 |
821 |
581 |
122.2 |
0.0 |
|
|
|
28-Feb-98 |
841 |
0.00 |
4.90 |
27.38 |
748 |
949 |
592 |
121.95 |
30-Nov-02 |
637 |
690 |
568 |
111.2 |
0.0 |
|
|
|
1-Mar-98 |
841 |
0.00 |
4.90 |
28.65 |
|
|
|
|
31-Dec-02 |
593 |
690 |
536 |
107.0 |
0.0 |
|
|
|
2-Mar-98 |
973 |
0.00 |
5.67 |
30.87 |
|
|
|
|
31-Jan-03 |
585 |
715 |
441 |
105.6 |
0.0 |
|
|
|
3-Mar-98 |
973 |
0.00 |
5.67 |
33.09 |
|
|
|
|
28-Feb-03 |
828 |
1094 |
692 |
139.8 |
0.0 |
|
|
|
4-Mar-98 |
1082 |
0.00 |
6.30 |
35.56 |
|
|
|
|
31-Mar-03 |
1598 |
2123 |
1149 |
288.4 |
0.0 |
|
|
|
5-Mar-98 |
1082 |
0.00 |
6.30 |
38.04 |
|
|
|
|
30-Apr-03 |
1623 |
1871 |
1371 |
283.5 |
0.0 |
|
|
|
6-Mar-98 |
1169 |
0.00 |
6.81 |
40.53 |
|
|
|
|
31-May-03 |
1240 |
1661 |
812 |
223.8 |
0.0 |
|
|
|
7-Mar-98 |
1339 |
0.00 |
7.80 |
43.43 |
|
|
|
|
30-Jun-03 |
755 |
883 |
647 |
132.0 |
0.0 |
|
|
|
8-Mar-98 |
1341 |
0.00 |
7.81 |
46.34 |
|
|
|
|
31-Jul-03 |
767 |
834 |
676 |
138.4 |
0.0 |
|
|
|
9-Mar-98 |
1463 |
0.00 |
8.52 |
49.19 |
|
|
|
|
31-Aug-03 |
712 |
820 |
632 |
128.5 |
0.0 |
|
|
|
10-Mar-98 |
1486 |
0.00 |
8.65 |
52.18 |
|
|
|
|
30-Sep-03 |
634 |
805 |
513 |
110.7 |
0.0 |
|
|
|
11-Mar-98 |
1568 |
0.00 |
9.13 |
55.01 |
|
|
|
|
31-Oct-03 |
667 |
785 |
567 |
120.3 |
0.0 |
|
|
|
12-Mar-98 |
1533 |
0.00 |
8.93 |
57.64 |
|
|
|
|
30-Nov-03 |
590 |
707 |
528 |
103.0 |
0.0 |
|
|
|
13-Mar-98 |
1529 |
0.00 |
8.90 |
59.74 |
|
|
|
|
31-Dec-03 |
592 |
707 |
413 |
106.8 |
0.0 |
|
|
|
14-Mar-98 |
1570 |
0.00 |
9.14 |
61.08 |
|
|
|
|
31-Jan-04 |
494 |
608 |
341 |
89.2 |
0.0 |
|
|
|
15-Mar-98 |
1643 |
0.00 |
9.57 |
62.84 |
|
|
|
|
29-Feb-04 |
505 |
871 |
318 |
82.3 |
0.0 |
|
|
|
16-Mar-98 |
1717 |
0.21 |
10.00 |
64.32 |
|
|
|
|
31-Mar-04 |
834 |
990 |
700 |
150.5 |
0.0 |
|
|
|
17-Mar-98 |
1760 |
0.68 |
10.24 |
65.91 |
|
|
|
|
30-Apr-04 |
816 |
929 |
666 |
142.6 |
0.0 |
|
|
|
18-Mar-98 |
1932 |
2.14 |
11.25 |
68.03 |
|
|
|
|
31-May-04 |
689 |
750 |
640 |
124.4 |
0.1 |
|
|
|
19-Mar-98 |
1910 |
3.48 |
11.12 |
70.22 |
|
|
|
|
30-Jun-04 |
672 |
760 |
597 |
117.3 |
0.1 |
|
|
|
20-Mar-98 |
2042 |
5.59 |
11.89 |
73.21 |
|
|
|
|
31-Jul-04 |
599 |
663 |
529 |
108.1 |
0.2 |
|
|
|
21-Mar-98 |
2138 |
8.25 |
12.45 |
76.51 |
|
|
|
|
31-Aug-04 |
603 |
692 |
483 |
108.9 |
0.3 |
|
|
|
22-Mar-98 |
2267 |
11.67 |
13.20 |
80.15 |
|
|
|
|
30-Sep-04 |
596 |
671 |
508 |
104.1 |
0.5 |
|
|
|
23-Mar-98 |
2246 |
14.97 |
13.08 |
83.23 |
|
|
|
|
31-Oct-04 |
476 |
532 |
417 |
85.9 |
0.6 |
|
|
|
24-Mar-98 |
2377 |
19.03 |
13.84 |
86.82 |
|
|
|
|
30-Nov-04 |
491 |
583 |
392 |
85.8 |
0.7 |
|
|
|
25-Mar-98 |
2327 |
22.79 |
13.55 |
89.13 |
|
|
|
|
31-Dec-04 |
526 |
638 |
429 |
94.9 |
0.9 |
|
|
|
26-Mar-98 |
2555 |
27.89 |
14.88 |
92.88 |
|
|
|
|
31-Jan-05 |
440 |
522 |
381 |
79.4 |
1.1 |
|
|
|
27-Mar-98 |
2604 |
33.27 |
15.16 |
96.15 |
|
|
|
|
28-Feb-05 |
589 |
647 |
456 |
96.1 |
1.3 |
|
|
|
28-Mar-98 |
2576 |
38.48 |
15.00 |
98.71 |
|
|
|
|
31-Mar-05 |
711 |
816 |
591 |
128.3 |
1.5 |
|
|
|
29-Mar-98 |
2583 |
43.74 |
15.04 |
100.54 |
|
|
|
|
30-Apr-05 |
652 |
717 |
549 |
113.9 |
1.7 |
|
|
|
30-Mar-98 |
2667 |
49.49 |
15.53 |
102.99 |
|
|
|
|
31-May-05 |
579 |
729 |
517 |
104.6 |
1.9 |
|
|
|
31-Mar-98 |
2613 |
54.92 |
15.22 |
104.37 |
1803 |
2667 |
841 |
325.51 |
30-Jun-05 |
626 |
707 |
557 |
109.3 |
2.1 |
|
|
|
1-Apr-98 |
2638 |
60.50 |
15.36 |
106.18 |
|
|
|
|
31-Jul-05 |
663 |
749 |
546 |
119.6 |
2.4 |
|
|
|
2-Apr-98 |
2643 |
66.10 |
15.39 |
106.69 |
|
|
|
|
31-Aug-05 |
628 |
714 |
530 |
113.3 |
2.6 |
|
|
|
3-Apr-98 |
2658 |
71.80 |
15.47 |
107.00 |
|
|
|
|
30-Sep-05 |
493 |
538 |
427 |
86.1 |
2.8 |
|
|
|
4-Apr-98 |
2681 |
77.62 |
15.61 |
107.61 |
|
|
|
|
31-Oct-05 |
463 |
560 |
335 |
83.5 |
3.0 |
|
|
|
5-Apr-98 |
2646 |
83.25 |
15.41 |
107.98 |
|
|
|
|
30-Nov-05 |
449 |
529 |
372 |
78.5 |
3.2 |
|
|
|
6-Apr-98 |
2499 |
88.02 |
14.55 |
107.00 |
|
|
|
|
31-Dec-05 |
443 |
514 |
395 |
79.9 |
3.4 |
|
|
|
7-Apr-98 |
2472 |
92.63 |
14.39 |
106.18 |
|
|
|
|
31-Jan-06 |
490 |
732 |
347 |
88.5 |
3.6 |
|
|
|
8-Apr-98 |
2414 |
96.90 |
14.05 |
104.88 |
|
|
|
|
28-Feb-06 |
1257 |
1519 |
777 |
204.9 |
3.8 |
|
|
|
9-Apr-98 |
2296 |
100.49 |
13.37 |
102.85 |
|
|
|
|
31-Mar-06 |
1262 |
1420 |
1067 |
227.8 |
3.9 |
|
|
|
10-Apr-98 |
2296 |
104.07 |
13.37 |
100.75 |
|
|
|
|
30-Apr-06 |
951 |
1033 |
897 |
166.0 |
4.0 |
|
|
|
11-Apr-98 |
2249 |
107.38 |
13.09 |
98.24 |
|
|
|
|
31-May-06 |
857 |
976 |
688 |
154.7 |
4.2 |
|
|
|
12-Apr-98 |
2249 |
110.70 |
13.09 |
95.92 |
|
|
|
|
30-Jun-06 |
560 |
667 |
506 |
97.8 |
4.3 |
|
|
|
13-Apr-98 |
2175 |
113.58 |
12.66 |
94.03 |
|
|
|
|
31-Jul-06 |
645 |
736 |
563 |
116.4 |
4.4 |
|
|
|
14-Apr-98 |
2100 |
116.02 |
12.22 |
91.86 |
|
|
|
|
31-Aug-06 |
589 |
646 |
549 |
106.4 |
4.5 |
|
|
|
15-Apr-98 |
2100 |
118.46 |
12.22 |
90.03 |
|
|
|
|
30-Sep-06 |
543 |
657 |
397 |
94.9 |
4.6 |
|
|
|
16-Apr-98 |
1936 |
119.73 |
11.27 |
87.94 |
|
|
|
|
31-Oct-06 |
405 |
449 |
322 |
73.1 |
4.7 |
|
|
|
17-Apr-98 |
1936 |
120.76 |
11.27 |
85.84 |
|
|
|
|
30-Nov-06 |
495 |
568 |
427 |
86.4 |
4.7 |
|
|
|
18-Apr-98 |
1736 |
119.62 |
10.11 |
82.85 |
|
|
|
|
31-Dec-06 |
523 |
611 |
431 |
94.4 |
4.7 |
|
|
|
19-Apr-98 |
1736 |
118.60 |
10.11 |
79.86 |
|
|
|
|
31-Jan-07 |
674 |
928 |
506 |
121.6 |
4.6 |
|
|
|
20-Apr-98 |
1744 |
116.87 |
10.16 |
77.35 |
|
|
|
|
28-Feb-07 |
2212 |
3473 |
1009 |
373.5 |
4.5 |
|
|
|
21-Apr-98 |
1637 |
0.00 |
9.53 |
74.66 |
|
|
|
|
31-Mar-07 |
2878 |
3538 |
2237 |
519.4 |
0.0 |
|
|
|
22-Apr-98 |
1599 |
0.00 |
9.31 |
71.74 |
|
|
|
|
30-Apr-07 |
2530 |
2925 |
1942 |
441.8 |
0.0 |
|
|
|
23-Apr-98 |
1564 |
0.00 |
9.11 |
69.58 |
|
|
|
|
31-May-07 |
1574 |
1973 |
1171 |
284.1 |
0.0 |
|
|
|
24-Apr-98 |
1620 |
0.00 |
9.43 |
67.75 |
|
|
|
|
30-Jun-07 |
1133 |
1319 |
984 |
197.9 |
0.0 |
|
|
|
25-Apr-98 |
1537 |
0.00 |
8.95 |
66.59 |
|
|
|
|
31-Jul-07 |
795 |
981 |
720 |
143.5 |
0.0 |
|
|
|
26-Apr-98 |
1527 |
0.00 |
8.89 |
65.38 |
|
|
|
|
31-Aug-07 |
692 |
775 |
617 |
125.0 |
0.0 |
|
|
|
27-Apr-98 |
1466 |
0.00 |
8.54 |
63.76 |
|
|
|
|
30-Sep-07 |
692 |
766 |
622 |
120.9 |
0.0 |
|
|
|
28-Apr-98 |
1433 |
0.00 |
8.34 |
62.57 |
|
|
|
|
31-Oct-07 |
562 |
635 |
402 |
101.5 |
0.0 |
|
|
|
29-Apr-98 |
1392 |
0.00 |
8.11 |
61.37 |
|
|
|
|
30-Nov-07 |
544 |
624 |
432 |
95.0 |
0.0 |
|
|
|
30-Apr-98 |
1383 |
0.00 |
8.05 |
60.32 |
2012 |
2681 |
1383 |
351.44 |
31-Dec-07 |
523 |
720 |
388 |
94.4 |
0.0 |
|
|
|
1-May-98 |
1336 |
0.00 |
7.78 |
58.66 |
|
|
|
|
31-Jan-08 |
1075 |
1496 |
707 |
194.0 |
0.0 |
|
|
|
2-May-98 |
1379 |
0.00 |
8.03 |
57.74 |
|
|
|
|
29-Feb-08 |
2979 |
3754 |
1423 |
485.7 |
0.0 |
|
|
|
3-May-98 |
1359 |
0.00 |
7.92 |
56.76 |
|
|
|
|
31-Mar-08 |
2886 |
3309 |
2211 |
520.8 |
0.0 |
|
|
|
4-May-98 |
1327 |
0.00 |
7.73 |
55.95 |
|
|
|
|
30-Apr-08 |
2392 |
2977 |
1548 |
417.8 |
0.0 |
|
|
|
5-May-98 |
1334 |
0.00 |
7.77 |
55.38 |
|
|
|
|
31-May-08 |
1147 |
1524 |
852 |
207.0 |
0.0 |
|
|
|
6-May-98 |
1328 |
0.00 |
7.73 |
55.01 |
|
|
|
|
30-Jun-08 |
756 |
902 |
665 |
132.1 |
0.0 |
|
|
|
7-May-98 |
1304 |
0.00 |
7.59 |
54.54 |
|
|
|
|
31-Jul-08 |
690 |
793 |
591 |
124.5 |
0.0 |
|
|
|
8-May-98 |
1309 |
0.00 |
7.62 |
54.39 |
|
|
|
|
31-Aug-08 |
678 |
715 |
623 |
122.4 |
0.0 |
|
|
|
9-May-98 |
1295 |
0.00 |
7.54 |
53.90 |
|
|
|
|
30-Sep-08 |
626 |
725 |
517 |
109.4 |
0.0 |
|
|
|
10-May-98 |
1312 |
0.00 |
7.64 |
53.62 |
|
|
|
|
31-Oct-08 |
512 |
677 |
399 |
92.3 |
0.0 |
|
|
|
11-May-98 |
1362 |
0.00 |
7.93 |
53.82 |
|
|
|
|
30-Nov-08 |
536 |
650 |
430 |
93.6 |
0.0 |
|
|
|
12-May-98 |
1333 |
0.00 |
7.76 |
53.82 |
|
|
|
|
31-Dec-08 |
489 |
540 |
426 |
88.2 |
0.0 |
|
|
|
13-May-98 |
1332 |
0.00 |
7.75 |
53.84 |
|
|
|
|
31-Jan-09 |
553 |
729 |
473 |
99.8 |
0.0 |
|
|
|
14-May-98 |
1291 |
0.00 |
7.52 |
53.76 |
|
|
|
|
28-Feb-09 |
574 |
620 |
509 |
93.7 |
0.0 |
|
|
|
15-May-98 |
1197 |
0.00 |
6.97 |
53.11 |
|
|
|
|
31-Mar-09 |
727 |
922 |
529 |
131.3 |
0.0 |
|
|
|
16-May-98 |
1167 |
0.00 |
6.80 |
52.37 |
|
|
|
|
30-Apr-09 |
1217 |
1422 |
850 |
212.5 |
0.0 |
|
|
|
17-May-98 |
1129 |
0.00 |
6.57 |
51.31 |
|
|
|
|
31-May-09 |
1021 |
1502 |
687 |
184.2 |
0.0 |
|
|
|
18-May-98 |
1133 |
0.00 |
6.60 |
49.97 |
|
|
|
|
30-Jun-09 |
677 |
899 |
503 |
118.3 |
0.0 |
|
|
|
19-May-98 |
1165 |
0.00 |
6.78 |
48.99 |
|
|
|
|
31-Jul-09 |
540 |
644 |
450 |
97.5 |
0.0 |
|
|
|
20-May-98 |
1167 |
0.00 |
6.80 |
48.03 |
|
|
|
|
31-Aug-09 |
607 |
684 |
540 |
109.5 |
0.0 |
|
|
|
21-May-98 |
1198 |
0.00 |
6.98 |
47.49 |
|
|
|
|
30-Sep-09 |
573 |
632 |
522 |
100.1 |
0.0 |
|
|
|
22-May-98 |
1231 |
0.00 |
7.17 |
47.69 |
|
|
|
|
31-Oct-09 |
573 |
655 |
447 |
103.4 |
0.0 |
|
|
|
23-May-98 |
1240 |
0.00 |
7.22 |
48.11 |
|
|
|
|
30-Nov-09 |
518 |
597 |
458 |
90.4 |
0.0 |
|
|
|
24-May-98 |
1188 |
0.00 |
6.92 |
48.45 |
|
|
|
|
31-Dec-09 |
498 |
595 |
357 |
89.8 |
0.0 |
|
|
|
25-May-98 |
1137 |
0.00 |
6.62 |
48.48 |
|
|
|
|
31-Jan-10 |
1192 |
2421 |
565 |
215.2 |
0.0 |
|
|
|
26-May-98 |
1041 |
0.00 |
6.06 |
47.76 |
|
|
|
|
28-Feb-10 |
2326 |
2635 |
2084 |
379.3 |
0.0 |
|
|
|
27-May-98 |
1041 |
0.00 |
6.06 |
47.02 |
|
|
|
|
31-Mar-10 |
2429 |
2536 |
2207 |
438.5 |
0.0 |
|
|
|
28-May-98 |
896 |
0.00 |
5.22 |
45.26 |
|
|
|
|
30-Apr-10 |
1866 |
2388 |
1109 |
325.9 |
0.0 |
|
|
|
29-May-98 |
835 |
0.00 |
4.86 |
42.96 |
|
|
|
|
31-May-10 |
1041 |
1329 |
746 |
187.9 |
0.0 |
|
|
|
30-May-98 |
794 |
0.00 |
4.62 |
40.36 |
|
|
|
|
30-Jun-10 |
792 |
896 |
726 |
138.3 |
0.0 |
|
|
|
31-May-98 |
798 |
0.00 |
4.65 |
38.09 |
1192 |
1379 |
794 |
215.20 |
31-Jul-10 |
696 |
781 |
599 |
125.7 |
0.0 |
|
|
|
1-Jun-98 |
798 |
0.00 |
4.65 |
36.12 |
|
|
|
|
31-Aug-10 |
740 |
787 |
635 |
133.7 |
0.0 |
|
|
|
2-Jun-98 |
783 |
0.00 |
4.56 |
34.62 |
|
|
|
|
30-Sep-10 |
693 |
830 |
575 |
121.1 |
0.0 |
|
|
|
3-Jun-98 |
783 |
0.00 |
4.56 |
33.11 |
|
|
|
|
31-Oct-10 |
552 |
668 |
372 |
99.7 |
0.0 |
|
|
|
4-Jun-98 |
838 |
0.00 |
4.88 |
32.77 |
|
|
|
|
30-Nov-10 |
423 |
494 |
363 |
73.8 |
0.0 |
|
|
|
5-Jun-98 |
838 |
0.00 |
4.88 |
32.80 |
|
|
|
|
31-Dec-10 |
445 |
590 |
333 |
80.4 |
0.0 |
|
|
|
6-Jun-98 |
885 |
0.00 |
5.15 |
33.33 |
|
|
|
|
31-Jan-11 |
437 |
587 |
362 |
78.9 |
0.0 |
|
|
|
7-Jun-98 |
923 |
0.00 |
5.37 |
34.05 |
|
|
|
|
28-Feb-11 |
1073 |
1673 |
553 |
193.7 |
0.0 |
|
|
|
8-Jun-98 |
902 |
0.00 |
5.25 |
34.65 |
|
|
|
|
31-Mar-11 |
1566 |
1928 |
1353 |
282.6 |
0.0 |
|
|
|
9-Jun-98 |
874 |
0.00 |
5.09 |
35.18 |
|
|
|
|
30-Apr-11 |
1291 |
1485 |
1126 |
233.1 |
0.0 |
|
|
|
10-Jun-98 |
876 |
0.00 |
5.10 |
35.73 |
|
|
|
|
31-May-11 |
972 |
1175 |
845 |
175.5 |
0.0 |
|
|
|
11-Jun-98 |
774 |
0.00 |
4.51 |
35.35 |
|
|
|
|
30-Jun-11 |
703 |
927 |
587 |
126.9 |
0.0 |
|
|
|
12-Jun-98 |
768 |
0.00 |
4.47 |
34.95 |
|
|
|
|
31-Jul-11 |
618 |
705 |
526 |
111.5 |
0.0 |
|
|
|
13-Jun-98 |
775 |
0.00 |
4.51 |
34.31 |
|
|
|
|
31-Aug-11 |
567 |
631 |
485 |
102.3 |
0.0 |
|
|
|
14-Jun-98 |
738 |
0.00 |
4.29 |
33.23 |
|
|
|
|
30-Sep-11 |
531 |
602 |
440 |
95.8 |
0.0 |
|
|
|
15-Jun-98 |
752 |
0.00 |
4.38 |
32.36 |
|
|
|
|
31-Oct-11 |
530 |
642 |
426 |
95.7 |
0.0 |
|
|
|
16-Jun-98 |
722 |
0.00 |
4.21 |
31.47 |
|
|
|
|
30-Nov-11 |
542 |
663 |
428 |
97.8 |
0.0 |
|
|
|
17-Jun-98 |
714 |
0.00 |
4.16 |
30.53 |
|
|
|
|
31-Dec-11 |
433 |
514 |
291 |
78.2 |
0.0 |
|
|
|
18-Jun-98 |
772 |
0.00 |
4.49 |
30.52 |
|
|
|
|
31-Jan-12 |
467 |
641 |
324 |
84.3 |
0.0 |
|
|
|
19-Jun-98 |
759 |
0.00 |
4.42 |
30.46 |
|
|
|
|
29-Feb-12 |
532 |
856 |
301 |
96.0 |
0.0 |
|
|
|
20-Jun-98 |
721 |
0.00 |
4.20 |
30.15 |
|
|
|
|
31-Mar-12 |
1078 |
1293 |
750 |
194.5 |
0.0 |
|
|
|
21-Jun-98 |
717 |
0.00 |
4.17 |
30.03 |
|
|
|
|
30-Apr-12 |
1318 |
1511 |
1098 |
237.8 |
0.0 |
|
|
|
22-Jun-98 |
697 |
0.00 |
4.06 |
29.71 |
|
|
|
|
31-May-12 |
1105 |
1573 |
702 |
199.4 |
0.0 |
|
|
|
23-Jun-98 |
736 |
0.00 |
4.28 |
29.78 |
|
|
|
|
30-Jun-12 |
931 |
1198 |
694 |
168.0 |
0.0 |
|
|
|
24-Jun-98 |
734 |
0.00 |
4.27 |
29.90 |
|
|
|
|
31-Jul-12 |
958 |
1067 |
856 |
172.9 |
0.0 |
|
|
|
25-Jun-98 |
751 |
0.00 |
4.37 |
29.77 |
|
|
|
|
31-Aug-12 |
832 |
986 |
652 |
150.2 |
0.0 |
|
|
|
26-Jun-98 |
780 |
0.00 |
4.54 |
29.89 |
|
|
|
|
30-Sep-12 |
620 |
818 |
515 |
111.9 |
0.0 |
|
|
|
27-Jun-98 |
786 |
0.00 |
4.58 |
30.28 |
|
|
|
|
31-Oct-12 |
553 |
712 |
484 |
99.7 |
0.0 |
|
|
|
28-Jun-98 |
768 |
0.00 |
4.47 |
30.57 |
|
|
|
|
30-Nov-12 |
529 |
614 |
454 |
95.6 |
0.0 |
|
|
|
29-Jun-98 |
736 |
0.00 |
4.28 |
30.80 |
|
|
|
|
31-Dec-12 |
409 |
474 |
340 |
73.9 |
0.0 |
|
|
|
30-Jun-98 |
694 |
0.00 |
4.04 |
30.55 |
780 |
923 |
694 |
136.20 |
31-Jan-13 |
611 |
891 |
370 |
110.3 |
0.0 |
|
|
|
1-Jul-98 |
652 |
0.00 |
3.80 |
30.08 |
|
|
|
|
28-Feb-13 |
855 |
1011 |
735 |
154.2 |
0.0 |
|
|
|
2-Jul-98 |
619 |
0.00 |
3.60 |
29.31 |
|
|
|
|
31-Mar-13 |
1117 |
1639 |
715 |
201.6 |
0.0 |
|
|
|
3-Jul-98 |
602 |
0.00 |
3.50 |
28.28 |
|
|
|
|
30-Apr-13 |
1260 |
1555 |
930 |
227.4 |
0.0 |
|
|
|
4-Jul-98 |
588 |
0.00 |
3.42 |
27.12 |
|
|
|
|
31-May-13 |
979 |
1388 |
730 |
114.1 |
0.0 |
|
|
|
5-Jul-98 |
590 |
0.00 |
3.44 |
26.09 |
|
|
|
|
30-Jun-13 |
612 |
746 |
425 |
110.5 |
0.0 |
|
|
|
6-Jul-98 |
597 |
0.00 |
3.48 |
25.28 |
|
|
|
|
31-Jul-13 |
592 |
693 |
429 |
106.8 |
0.0 |
|
|
|
7-Jul-98 |
618 |
0.00 |
3.60 |
24.84 |
|
|
|
|
31-Aug-13 |
607 |
701 |
547 |
109.5 |
0.0 |
|
|
|
8-Jul-98 |
635 |
0.00 |
3.70 |
24.73 |
|
|
|
|
30-Sep-13 |
575 |
707 |
455 |
103.8 |
0.0 |
|
|
|
9-Jul-98 |
660 |
0.00 |
3.85 |
24.98 |
|
|
|
|
31-Oct-13 |
531 |
650 |
409 |
95.9 |
0.0 |
|
|
|
10-Jul-98 |
685 |
0.00 |
3.99 |
25.46 |
|
|
|
|
30-Nov-13 |
578 |
691 |
462 |
101.0 |
0.0 |
|
|
|
11-Jul-98 |
685 |
0.00 |
3.99 |
26.03 |
|
|
|
|
31-Dec-13 |
744 |
1009 |
632 |
134.3 |
0.0 |
|
|
|
12-Jul-98 |
701 |
0.00 |
4.08 |
26.67 |
|
|
|
|
31-Jan-14 |
1027 |
1209 |
722 |
185.3 |
0.0 |
|
|
|
13-Jul-98 |
701 |
0.00 |
4.08 |
27.28 |
|
|
|
|
28-Feb-14 |
2277 |
3111 |
1015 |
371.3 |
0.0 |
|
|
|
14-Jul-98 |
701 |
0.00 |
4.08 |
27.76 |
|
|
|
|
31-Mar-14 |
2734 |
3042 |
2190 |
493.4 |
0.0 |
|
|
|
15-Jul-98 |
785 |
0.00 |
4.57 |
28.64 |
|
|
|
|
30-Apr-14 |
2564 |
2950 |
2038 |
447.9 |
0.0 |
|
|
|
16-Jul-98 |
785 |
0.00 |
4.57 |
29.37 |
|
|
|
|
31-May-14 |
1475 |
1940 |
1201 |
266.2 |
0.0 |
|
|
|
17-Jul-98 |
777 |
0.00 |
4.52 |
29.90 |
|
|
|
|
30-Jun-14 |
1114 |
1239 |
1015 |
194.6 |
0.0 |
|
|
|
18-Jul-98 |
777 |
0.00 |
4.52 |
30.43 |
|
|
|
|
31-Jul-14 |
1025 |
1197 |
811 |
185.0 |
0.0 |
|
|
|
19-Jul-98 |
778 |
0.00 |
4.53 |
30.88 |
|
|
|
|
31-Aug-14 |
1008 |
1101 |
860 |
182.0 |
0.0 |
|
|
|
20-Jul-98 |
778 |
0.00 |
4.53 |
31.33 |
|
|
|
|
30-Sep-14 |
788 |
906 |
657 |
137.6 |
0.0 |
|
|
|
21-Jul-98 |
764 |
0.00 |
4.45 |
31.69 |
|
|
|
|
31-Oct-14 |
640 |
715 |
555 |
115.5 |
0.0 |
|
|
|
22-Jul-98 |
719 |
0.00 |
4.19 |
31.30 |
|
|
|
|
30-Nov-14 |
561 |
642 |
489 |
98.0 |
0.0 |
|
|
|
23-Jul-98 |
667 |
0.00 |
3.88 |
30.61 |
|
|
|
|
31-Dec-14 |
557 |
695 |
460 |
100.5 |
0.0 |
|
|
|
24-Jul-98 |
692 |
0.00 |
4.03 |
30.12 |
|
|
|
|
31-Jan-15 |
844 |
1169 |
609 |
152.4 |
0.0 |
|
|
|
25-Jul-98 |
674 |
0.00 |
3.92 |
29.52 |
|
|
|
|
28-Feb-15 |
1176 |
1300 |
1089 |
191.8 |
0.0 |
|
|
|
26-Jul-98 |
694 |
0.00 |
4.04 |
29.04 |
|
|
|
|
31-Mar-15 |
1450 |
1636 |
1109 |
261.8 |
0.0 |
|
|
|
27-Jul-98 |
686 |
0.00 |
4.00 |
28.51 |
|
|
|
|
30-Apr-15 |
1404 |
1676 |
1218 |
245.2 |
0.0 |
|
|
|
28-Jul-98 |
689 |
0.00 |
4.01 |
28.07 |
|
|
|
|
31-May-15 |
1124 |
1277 |
918 |
202.8 |
0.0 |
|
|
|
29-Jul-98 |
710 |
0.00 |
4.13 |
28.02 |
|
|
|
|
30-Jun-15 |
893 |
1015 |
774 |
156.0 |
0.0 |
|
|
|
30-Jul-98 |
751 |
0.00 |
4.37 |
28.51 |
|
|
|
|
31-Jul-15 |
790 |
996 |
618 |
142.5 |
0.0 |
|
|
|
31-Jul-98 |
715 |
0.00 |
4.16 |
28.65 |
693 |
785 |
588 |
125.03 |
31-Aug-15 |
918 |
1008 |
795 |
165.6 |
0.0 |
|
|
|
1-Aug-98 |
745 |
0.00 |
4.34 |
29.06 |
|
|
|
|
30-Sep-15 |
744 |
897 |
593 |
130.0 |
0.0 |
|
|
|
2-Aug-98 |
745 |
0.00 |
4.34 |
29.36 |
|
|
|
|
31-Oct-15 |
617 |
727 |
539 |
111.3 |
0.0 |
|
|
|
3-Aug-98 |
782 |
0.00 |
4.56 |
29.92 |
|
|
|
|
30-Nov-15 |
569 |
653 |
499 |
99.3 |
0.0 |
|
|
|
4-Aug-98 |
788 |
0.00 |
4.59 |
30.49 |
|
|
|
|
31-Dec-15 |
663 |
723 |
595 |
119.8 |
0.0 |
|
|
|
5-Aug-98 |
701 |
0.00 |
4.08 |
30.44 |
|
|
|
|
31-Jan-16 |
846 |
1002 |
678 |
152.7 |
0.0 |
|
|
|
6-Aug-98 |
682 |
0.00 |
3.97 |
30.04 |
|
|
|
|
29-Feb-16 |
837 |
1010 |
613 |
136.5 |
0.0 |
|
|
|
7-Aug-98 |
692 |
0.00 |
4.03 |
29.90 |
|
|
|
|
31-Mar-16 |
1331 |
2082 |
814 |
240.3 |
0.0 |
|
|
|
8-Aug-98 |
695 |
0.00 |
4.04 |
29.60 |
|
|
|
|
30-Apr-16 |
1765 |
2165 |
1387 |
308.3 |
0.0 |
|
|
|
9-Aug-98 |
675 |
0.00 |
3.93 |
29.20 |
|
|
|
|
31-May-16 |
1308 |
1795 |
1073 |
236.1 |
0.0 |
|
|
|
10-Aug-98 |
623 |
0.00 |
3.63 |
28.27 |
|
|
|
|
30-Jun-16 |
893 |
1020 |
773 |
156.0 |
0.0 |
|
|
|
11-Aug-98 |
634 |
0.00 |
3.69 |
27.37 |
|
|
|
|
31-Jul-16 |
768 |
847 |
701 |
138.6 |
0.0 |
|
|
|
12-Aug-98 |
665 |
0.00 |
3.87 |
27.16 |
|
|
|
|
31-Aug-16 |
704 |
806 |
600 |
127.0 |
0.0 |
|
|
|
13-Aug-98 |
653 |
0.00 |
3.80 |
26.99 |
|
|
|
|
30-Sep-16 |
586 |
662 |
449 |
102.3 |
0.0 |
|
|
|
14-Aug-98 |
633 |
0.00 |
3.69 |
26.65 |
|
|
|
|
31-Oct-16 |
584 |
637 |
521 |
105.3 |
0.0 |
|
|
|
15-Aug-98 |
584 |
0.00 |
3.40 |
26.01 |
|
|
|
|
30-Nov-16 |
522 |
585 |
425 |
91.2 |
0.0 |
|
|
|
16-Aug-98 |
571 |
0.00 |
3.32 |
25.41 |
|
|
|
|
31-Dec-16 |
602 |
750 |
469 |
108.7 |
0.0 |
|
|
|
17-Aug-98 |
547 |
0.00 |
3.19 |
24.97 |
|
|
|
|
31-Jan-17 |
848 |
1409 |
657 |
153.1 |
0.0 |
|
|
|
18-Aug-98 |
508 |
0.00 |
2.96 |
24.23 |
|
|
|
|
28-Feb-17 |
1233 |
1526 |
1000 |
222.5 |
0.0 |
|
|
|
19-Aug-98 |
530 |
0.00 |
3.08 |
23.45 |
|
|
|
|
31-Mar-17 |
1407 |
1622 |
1128 |
253.9 |
0.0 |
|
|
|
20-Aug-98 |
529 |
0.00 |
3.08 |
22.72 |
|
|
|
|
30-Apr-17 |
1531 |
1656 |
1413 |
276.3 |
0.0 |
|
|
|
21-Aug-98 |
550 |
0.00 |
3.20 |
22.24 |
|
|
|
|
31-May-17 |
1456 |
1781 |
1122 |
262.8 |
0.0 |
|
|
|
22-Aug-98 |
558 |
0.00 |
3.25 |
22.08 |
|
|
|
|
30-Jun-17 |
1171 |
1351 |
1008 |
211.3 |
0.0 |
|
|
|
23-Aug-98 |
550 |
0.00 |
3.20 |
21.96 |
|
|
|
|
31-Jul-17 |
971 |
1122 |
799 |
175.3 |
0.0 |
|
|
|
24-Aug-98 |
575 |
0.00 |
3.35 |
22.12 |
|
|
|
|
31-Aug-17 |
695 |
801 |
595 |
125.4 |
0.0 |
|
|
|
25-Aug-98 |
592 |
0.00 |
3.45 |
22.61 |
|
|
|
|
30-Sep-17 |
740 |
856 |
646 |
133.6 |
0.0 |
|
|
|
26-Aug-98 |
478 |
0.00 |
2.78 |
22.31 |
|
|
|
|
31-Oct-17 |
664 |
701 |
598 |
119.8 |
0.0 |
|
|
|
27-Aug-98 |
478 |
0.00 |
2.78 |
22.01 |
|
|
|
|
30-Nov-17 |
591 |
685 |
495 |
106.6 |
0.0 |
|
|
|
28-Aug-98 |
505 |
0.00 |
2.94 |
21.75 |
|
|
|
|
31-Dec-17 |
654 |
1018 |
413 |
118.0 |
0.0 |
|
|
|
29-Aug-98 |
593 |
0.00 |
3.45 |
21.96 |
|
|
|
|
31-Jan-18 |
1218 |
1923 |
811 |
219.9 |
0.0 |
|
|
|
30-Aug-98 |
593 |
0.00 |
3.45 |
22.21 |
|
|
|
|
28-Feb-18 |
2152 |
2547 |
1683 |
388.4 |
0.0 |
|
|
|
31-Aug-98 |
689 |
0.00 |
4.01 |
22.87 |
618 |
788 |
478 |
111.46 |
31-Mar-18 |
1936 |
2315 |
1656 |
349.4 |
0.0 |
|
|
|
1-Sep-98 |
689 |
0.00 |
4.01 |
23.44 |
|
|
|
|
30-Apr-18 |
1634 |
1902 |
1258 |
295.0 |
0.0 |
|
|
|
2-Sep-98 |
806 |
0.00 |
4.69 |
25.35 |
|
|
|
|
31-May-18 |
983 |
1262 |
859 |
177.4 |
0.0 |
|
|
|
3-Sep-98 |
806 |
0.00 |
4.69 |
27.25 |
|
|
|
|
30-Jun-18 |
697 |
859 |
593 |
125.9 |
0.0 |
|
|
|
4-Sep-98 |
803 |
0.00 |
4.67 |
28.99 |
|
|
|
|
31-Jul-18 |
691 |
770 |
638 |
124.7 |
0.0 |
|
|
|
5-Sep-98 |
781 |
0.00 |
4.54 |
30.08 |
|
|
|
|
31-Aug-18 |
679 |
776 |
600 |
122.5 |
0.0 |
|
|
|
6-Sep-98 |
739 |
0.00 |
4.30 |
30.93 |
|
|
|
|
30-Sep-18 |
717 |
942 |
515 |
129.5 |
0.0 |
|
|
|
7-Sep-98 |
684 |
0.00 |
3.98 |
30.90 |
|
|
|
|
31-Oct-18 |
607 |
752 |
490 |
109.6 |
0.0 |
|
|
|
8-Sep-98 |
655 |
0.00 |
3.81 |
30.70 |
|
|
|
|
30-Nov-18 |
586 |
709 |
499 |
105.8 |
0.0 |
|
|
|
9-Sep-98 |
655 |
0.00 |
3.81 |
29.82 |
|
|
|
|
31-Dec-18 |
598 |
742 |
466 |
107.9 |
0.0 |
|
|
|
10-Sep-98 |
623 |
0.00 |
3.63 |
28.76 |
|
|
|
|
31-Jan-19 |
1083 |
1623 |
778 |
195.5 |
0.0 |
|
|
|
11-Sep-98 |
594 |
0.00 |
3.46 |
27.54 |
|
|
|
|
28-Feb-19 |
1604 |
1939 |
1220 |
289.6 |
0.0 |
|
|
|
12-Sep-98 |
591 |
0.00 |
3.44 |
26.44 |
|
|
|
|
31-Mar-19 |
1823 |
2055 |
1445 |
329.1 |
0.0 |
|
|
|
13-Sep-98 |
591 |
0.00 |
3.44 |
25.57 |
|
|
|
|
30-Apr-19 |
1522 |
1931 |
995 |
274.7 |
0.0 |
|
|
|
14-Sep-98 |
586 |
0.00 |
3.41 |
25.00 |
|
|
|
|
31-May-19 |
1039 |
1210 |
832 |
187.5 |
0.0 |
|
|
|
15-Sep-98 |
597 |
0.00 |
3.48 |
24.67 |
|
|
|
|
30-Jun-19 |
867 |
1001 |
654 |
156.4 |
0.0 |
|
|
|
16-Sep-98 |
639 |
0.00 |
3.72 |
24.57 |
|
|
|
|
31-Jul-19 |
694 |
794 |
599 |
125.2 |
0.0 |
|
|
|
17-Sep-98 |
692 |
0.00 |
4.03 |
24.97 |
|
|
|
|
31-Aug-19 |
738 |
822 |
639 |
133.2 |
0.0 |
|
|
|
18-Sep-98 |
699 |
0.00 |
4.07 |
25.59 |
|
|
|
|
30-Sep-19 |
618 |
685 |
521 |
111.5 |
0.0 |
|
|
|
19-Sep-98 |
668 |
0.00 |
3.89 |
26.04 |
|
|
|
|
31-Oct-19 |
579 |
699 |
523 |
104.4 |
0.0 |
|
|
|
20-Sep-98 |
658 |
0.00 |
3.83 |
26.43 |
|
|
|
|
30-Nov-19 |
490 |
607 |
392 |
88.4 |
0.0 |
|
|
|
21-Sep-98 |
658 |
0.00 |
3.83 |
26.85 |
|
|
|
|
31-Dec-19 |
663 |
781 |
549 |
119.7 |
0.0 |
|
|
|
22-Sep-98 |
678 |
0.00 |
3.95 |
27.32 |
|
|
|
|
31-Jan-20 |
957 |
1259 |
709 |
172.8 |
0.0 |
|
|
|
23-Sep-98 |
613 |
0.00 |
3.57 |
27.17 |
|
|
|
|
29-Feb-20 |
1196 |
1349 |
929 |
215.8 |
0.0 |
|
|
|
24-Sep-98 |
560 |
0.00 |
3.26 |
26.40 |
|
|
|
|
31-Mar-20 |
1259 |
1410 |
1114 |
227.3 |
0.0 |
|
|
|
25-Sep-98 |
568 |
0.00 |
3.31 |
25.64 |
|
|
|
|
30-Apr-20 |
1116 |
1309 |
952 |
201.4 |
0.0 |
|
|
|
26-Sep-98 |
610 |
0.00 |
3.55 |
25.30 |
|
|
|
|
31-May-20 |
1016 |
1126 |
920 |
183.3 |
0.0 |
|
|
|
27-Sep-98 |
591 |
0.00 |
3.44 |
24.91 |
|
|
|
|
30-Jun-20 |
712 |
985 |
586 |
128.6 |
0.0 |
|
|
|
28-Sep-98 |
549 |
0.00 |
3.20 |
24.27 |
|
|
|
|
31-Jul-20 |
629 |
695 |
525 |
113.6 |
0.0 |
|
|
|
29-Sep-98 |
498 |
0.00 |
2.90 |
23.22 |
|
|
|
|
31-Aug-20 |
658 |
936 |
509 |
111.1 |
0.0 |
|
|
|
30-Sep-98 |
465 |
0.00 |
2.71 |
22.36 |
645 |
806 |
465 |
112.63 |
30-Sep-20 |
612 |
816 |
438 |
110.4 |
0.0 |
|
|
|
1-Oct-98 |
467 |
0.00 |
2.72 |
21.82 |
|
|
|
|
31-Oct-20 |
512 |
759 |
400 |
92.5 |
0.0 |
|
|
|
2-Oct-98 |
433 |
0.00 |
2.52 |
21.04 |
|
|
|
|
30-Nov-20 |
519 |
769 |
414 |
93.8 |
0.0 |
|
|
|
3-Oct-98 |
388 |
0.00 |
2.26 |
19.75 |
|
|
|
|
31-Dec-20 |
492 |
619 |
357 |
88.8 |
0.0 |
|
|
|
4-Oct-98 |
375 |
0.00 |
2.18 |
18.49 |
|
|
|
|
31-Jan-21 |
870 |
2184 |
456 |
157.0 |
0.0 |
|
|
|
5-Oct-98 |
401 |
0.00 |
2.33 |
17.62 |
|
|
|
|
28-Feb-21 |
2752 |
3523 |
2113 |
496.7 |
0.0 |
|
|
|
6-Oct-98 |
397 |
0.00 |
2.31 |
17.03 |
|
|
|
|
31-Mar-21 |
2599 |
3379 |
1775 |
469.1 |
0.0 |
|
|
|
7-Oct-98 |
418 |
0.00 |
2.44 |
16.76 |
|
|
|
|
30-Apr-21 |
1985 |
2318 |
1638 |
358.3 |
0.0 |
|
|
|
8-Oct-98 |
411 |
0.00 |
2.39 |
16.43 |
|
|
|
|
31-May-21 |
1989 |
2256 |
1476 |
359.1 |
0.0 |
|
|
|
9-Oct-98 |
397 |
0.00 |
2.31 |
16.23 |
|
|
|
|
30-Jun-21 |
1243 |
1521 |
993 |
224.3 |
0.0 |
|
|
|
10-Oct-98 |
398 |
0.00 |
2.32 |
16.28 |
|
|
|
|
31-Jul-21 |
897 |
1043 |
731 |
162.0 |
0.0 |
|
|
|
11-Oct-98 |
418 |
0.00 |
2.43 |
16.54 |
|
|
|
|
31-Aug-21 |
745 |
852 |
611 |
134.4 |
0.0 |
|
|
|
12-Oct-98 |
417 |
0.00 |
2.43 |
16.63 |
|
|
|
|
30-Sep-21 |
655 |
769 |
572 |
118.2 |
0.0 |
|
|
|
13-Oct-98 |
669 |
0.00 |
3.89 |
18.22 |
|
|
|
|
31-Oct-21 |
568 |
672 |
441 |
102.5 |
0.0 |
|
|
|
14-Oct-98 |
669 |
0.00 |
3.89 |
19.68 |
|
|
|
|
30-Nov-21 |
556 |
651 |
471 |
100.3 |
0.0 |
|
|
|
15-Oct-98 |
669 |
0.00 |
3.90 |
21.18 |
|
|
|
|
31-Dec-21 |
624 |
1255 |
335 |
112.7 |
0.0 |
|
|
|
16-Oct-98 |
669 |
0.00 |
3.90 |
22.77 |
|
|
|
|
31-Jan-22 |
1240 |
1513 |
983 |
223.8 |
0.0 |
|
|
|
17-Oct-98 |
722 |
0.00 |
4.20 |
24.65 |
|
|
|
|
28-Feb-22 |
1055 |
1204 |
844 |
190.4 |
0.0 |
|
|
|
18-Oct-98 |
722 |
0.00 |
4.20 |
26.42 |
|
|
|
|
31-Mar-22 |
1051 |
1221 |
837 |
189.7 |
0.0 |
|
|
|
19-Oct-98 |
719 |
0.00 |
4.18 |
28.17 |
|
|
|
|
30-Apr-22 |
1050 |
1205 |
960 |
189.5 |
0.0 |
|
|
|
20-Oct-98 |
499 |
0.00 |
2.90 |
27.18 |
|
|
|
|
31-May-22 |
874 |
1092 |
707 |
157.7 |
0.0 |
|
|
|
21-Oct-98 |
533 |
0.00 |
3.10 |
26.39 |
|
|
|
|
30-Jun-22 |
725 |
830 |
636 |
130.8 |
0.0 |
|
|
|
22-Oct-98 |
579 |
0.00 |
3.37 |
25.86 |
|
|
|
|
31-Jul-22 |
670 |
821 |
530 |
120.9 |
0.0 |
|
|
|
23-Oct-98 |
573 |
0.00 |
3.34 |
25.30 |
|
|
|
|
31-Aug-22 |
557 |
645 |
440 |
100.6 |
0.0 |
|
|
|
24-Oct-98 |
521 |
0.00 |
3.03 |
24.13 |
|
|
|
|
30-Sep-22 |
502 |
586 |
381 |
90.7 |
0.0 |
|
|
|
25-Oct-98 |
549 |
0.00 |
3.19 |
23.12 |
|
|
|
|
31-Oct-22 |
426 |
508 |
295 |
77.0 |
0.0 |
|
|
|
26-Oct-98 |
547 |
0.00 |
3.18 |
22.12 |
|
|
|
|
30-Nov-22 |
432 |
595 |
278 |
77.9 |
0.0 |
|
|
|
27-Oct-98 |
586 |
0.00 |
3.41 |
22.63 |
|
|
|
|
31-Dec-22 |
459 |
513 |
410 |
82.8 |
0.0 |
|
|
|
28-Oct-98 |
574 |
0.00 |
3.34 |
22.87 |
|
|
|
|
31-Jan-23 |
674 |
989 |
368 |
121.7 |
0.0 |
|
|
|
29-Oct-98 |
554 |
0.00 |
3.22 |
22.72 |
|
|
|
|
28-Feb-23 |
948 |
1156 |
675 |
159.0 |
0.0 |
|
|
|
30-Oct-98 |
526 |
0.00 |
3.06 |
22.44 |
|
|
|
|
31-Mar-23 |
1320 |
1413 |
1101 |
238.3 |
0.0 |
|
|
|
31-Oct-98 |
582 |
0.00 |
3.39 |
22.80 |
528 |
722 |
375 |
95.36 |
30-Apr-23 |
1299 |
1507 |
1151 |
227.0 |
0.0 |
|
|
|
1-Nov-98 |
544 |
0.00 |
3.17 |
22.78 |
|
|
|
|
31-May-23 |
899 |
1094 |
687 |
162.2 |
0.0 |
|
|
|
2-Nov-98 |
568 |
0.00 |
3.31 |
22.90 |
|
|
|
|
30-Jun-23 |
576 |
784 |
417 |
100.5 |
0.0 |
|
|
|
3-Nov-98 |
535 |
0.00 |
3.11 |
22.60 |
|
|
|
|
31-Jul-23 |
562 |
638 |
498 |
101.4 |
0.0 |
|
|
|
4-Nov-98 |
548 |
0.00 |
3.19 |
22.45 |
|
|
|
|
31-Aug-23 |
549 |
589 |
510 |
99.2 |
0.0 |
|
|
|
5-Nov-98 |
559 |
0.00 |
3.25 |
22.48 |
|
|
|
|
30-Sep-23 |
491 |
590 |
423 |
85.7 |
0.0 |
|
|
|
6-Nov-98 |
545 |
0.00 |
3.17 |
22.59 |
|
|
|
|
31-Oct-23 |
447 |
587 |
306 |
80.7 |
0.0 |
|
|
|
7-Nov-98 |
511 |
0.00 |
2.97 |
22.18 |
|
|
|
|
30-Nov-23 |
334 |
470 |
208 |
58.4 |
0.0 |
|
|
|
8-Nov-98 |
514 |
0.00 |
2.99 |
22.00 |
|
|
|
|
31-Dec-23 |
561 |
837 |
449 |
101.2 |
0.0 |
|
|
|
9-Nov-98 |
505 |
0.00 |
2.94 |
21.64 |
|
|
|
|
31-Jan-24 |
607 |
769 |
488 |
109.5 |
0.0 |
|
|
|
10-Nov-98 |
479 |
0.00 |
2.79 |
21.31 |
|
|
|
|
29-Feb-24 |
487 |
600 |
397 |
87.9 |
0.0 |
|
|
|
11-Nov-98 |
398 |
0.00 |
2.32 |
20.44 |
|
|
|
|
31-Mar-24 |
694 |
977 |
576 |
125.2 |
0.0 |
|
|
|
12-Nov-98 |
382 |
0.00 |
2.23 |
19.41 |
|
|
|
|
30-Apr-24 |
738 |
879 |
687 |
133.3 |
0.0 |
|
|
|
13-Nov-98 |
409 |
0.00 |
2.38 |
18.62 |
|
|
|
|
31-May-24 |
720 |
799 |
647 |
129.9 |
0.0 |
|
|
|
14-Nov-98 |
378 |
0.00 |
2.20 |
17.84 |
|
|
|
|
30-Jun-24 |
604 |
758 |
374 |
109.1 |
0.0 |
|
|
|
15-Nov-98 |
361 |
0.00 |
2.10 |
16.95 |
|
|
|
|
31-Jul-24 |
594 |
727 |
444 |
107.2 |
0.0 |
|
|
|
16-Nov-98 |
368 |
0.00 |
2.14 |
16.15 |
|
|
|
|
31-Aug-24 |
543 |
642 |
454 |
98.1 |
0.0 |
|
|
|
17-Nov-98 |
400 |
0.00 |
2.33 |
15.70 |
|
|
|
|
30-Sep-24 |
518 |
610 |
452 |
93.5 |
0.0 |
|
|
|
18-Nov-98 |
440 |
0.00 |
2.56 |
15.94 |
|
|
|
|
31-Oct-24 |
566 |
810 |
419 |
102.2 |
0.0 |
|
|
|
19-Nov-98 |
525 |
0.00 |
3.06 |
16.77 |
|
|
|
|
30-Nov-24 |
415 |
487 |
291 |
46.0 |
0.0 |
|
|
|
20-Nov-98 |
547 |
0.00 |
3.19 |
17.58 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
604 |
0.00 |
3.52 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
653 |
0.00 |
3.80 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
656 |
0.00 |
3.82 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
627 |
0.00 |
3.65 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
627 |
0.00 |
3.65 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
588 |
0.00 |
3.43 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
588 |
0.00 |
3.42 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
581 |
0.00 |
3.38 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
542 |
0.00 |
3.16 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
542 |
0.00 |
3.16 |
23.85 |
518 |
656 |
361 |
90.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
501 |
0.00 |
2.92 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
501 |
0.00 |
2.92 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
521 |
0.00 |
3.03 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
521 |
0.00 |
3.03 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
523 |
0.00 |
3.05 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
581 |
0.00 |
3.38 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
581 |
0.00 |
3.38 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
588 |
0.00 |
3.42 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
595 |
0.00 |
3.47 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
538 |
0.00 |
3.13 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
554 |
0.00 |
3.23 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
567 |
0.00 |
3.30 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
551 |
0.00 |
3.21 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
557 |
0.00 |
3.24 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
635 |
0.00 |
3.69 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
636 |
0.00 |
3.71 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
688 |
0.00 |
4.00 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
705 |
0.00 |
4.10 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
733 |
0.00 |
4.27 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
733 |
0.00 |
4.27 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
876 |
0.00 |
5.10 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
604 |
876 |
501 |
73.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
446 |
0.00 |
2.60 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
380 |
0.00 |
2.21 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
463 |
0.00 |
2.69 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
463 |
0.00 |
2.69 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
463 |
0.00 |
2.69 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
407 |
0.00 |
2.37 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
407 |
0.00 |
2.37 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
399 |
0.00 |
2.32 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
427 |
0.00 |
2.49 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
386 |
0.00 |
2.25 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
386 |
0.00 |
2.25 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
415 |
0.00 |
2.42 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
468 |
0.00 |
2.72 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
468 |
0.00 |
2.72 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
469 |
0.00 |
2.73 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
469 |
0.00 |
2.73 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
465 |
0.00 |
2.71 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
465 |
0.00 |
2.71 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
630 |
0.00 |
3.67 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
719 |
0.00 |
4.19 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
719 |
0.00 |
4.19 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
820 |
0.00 |
4.78 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
820 |
0.00 |
4.78 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
855 |
0.00 |
4.98 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
807 |
0.00 |
4.70 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
701 |
0.00 |
4.08 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
696 |
0.00 |
4.05 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
681 |
0.00 |
3.96 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
685 |
0.00 |
3.99 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
673 |
0.00 |
3.92 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
667 |
0.00 |
3.88 |
28.58 |
559 |
855 |
380 |
100.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
658 |
0.00 |
3.83 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
638 |
0.00 |
3.72 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
605 |
0.00 |
3.52 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
578 |
0.00 |
3.37 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
539 |
0.00 |
3.14 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
525 |
0.00 |
3.06 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
504 |
0.00 |
2.93 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
514 |
0.00 |
2.99 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
557 |
0.00 |
3.24 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
542 |
0.00 |
3.16 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
549 |
0.00 |
3.20 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
545 |
0.00 |
3.17 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
532 |
0.00 |
3.10 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
547 |
0.00 |
3.19 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
537 |
0.00 |
3.13 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
465 |
0.00 |
2.71 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
493 |
0.00 |
2.87 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
550 |
0.00 |
3.20 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
521 |
0.00 |
3.03 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
532 |
0.00 |
3.10 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
530 |
0.00 |
3.09 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
532 |
0.00 |
3.10 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
578 |
0.00 |
3.37 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
576 |
0.00 |
3.35 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
502 |
0.00 |
2.93 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
600 |
0.00 |
3.50 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
625 |
0.00 |
3.64 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
625 |
0.00 |
3.64 |
23.52 |
554 |
658 |
465 |
90.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
624 |
0.00 |
3.63 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
624 |
0.00 |
3.63 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
596 |
0.00 |
3.47 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
596 |
0.00 |
3.47 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
558 |
0.00 |
3.25 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
576 |
0.00 |
3.35 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
576 |
0.00 |
3.35 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
618 |
0.00 |
3.60 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
618 |
0.00 |
3.60 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
628 |
0.00 |
3.65 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
603 |
0.00 |
3.51 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
613 |
0.00 |
3.57 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
598 |
0.00 |
3.48 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
606 |
0.00 |
3.53 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
610 |
0.00 |
3.55 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
598 |
0.00 |
3.48 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
616 |
0.00 |
3.58 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
608 |
0.00 |
3.54 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
607 |
0.00 |
3.54 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
607 |
0.00 |
3.53 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
606 |
0.00 |
3.53 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
597 |
0.00 |
3.48 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
628 |
0.00 |
3.65 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
647 |
0.00 |
3.77 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
649 |
0.00 |
3.78 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
659 |
0.00 |
3.84 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
672 |
0.00 |
3.91 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
664 |
0.00 |
3.87 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
650 |
0.00 |
3.78 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
591 |
0.00 |
3.44 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
510 |
0.00 |
2.97 |
25.59 |
611 |
672 |
510 |
110.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
493 |
0.00 |
2.87 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
495 |
0.00 |
2.88 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
497 |
0.00 |
2.89 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
531 |
0.00 |
3.09 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
575 |
0.00 |
3.35 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
616 |
0.00 |
3.59 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
678 |
0.00 |
3.95 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
713 |
0.00 |
4.15 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
717 |
0.00 |
4.17 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
708 |
0.00 |
4.12 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
679 |
0.00 |
3.95 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
658 |
0.00 |
3.83 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
651 |
0.00 |
3.79 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
651 |
0.00 |
3.79 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
617 |
0.00 |
3.59 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
617 |
0.00 |
3.59 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
643 |
0.00 |
3.75 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
643 |
0.00 |
3.75 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
641 |
0.00 |
3.73 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
658 |
0.00 |
3.83 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
722 |
0.00 |
4.20 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
855 |
0.00 |
4.98 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
855 |
0.00 |
4.98 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
918 |
0.00 |
5.34 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
918 |
0.00 |
5.34 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
893 |
0.00 |
5.20 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
851 |
0.00 |
4.95 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
796 |
0.00 |
4.64 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
737 |
0.00 |
4.29 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
727 |
0.00 |
4.24 |
34.01 |
692 |
918 |
493 |
121.78 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
654 |
0.00 |
3.81 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
675 |
0.00 |
3.93 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
680 |
0.00 |
3.96 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
709 |
0.00 |
4.13 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
725 |
0.00 |
4.22 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
749 |
0.00 |
4.36 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
758 |
0.00 |
4.41 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
751 |
0.00 |
4.37 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
740 |
0.00 |
4.31 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
765 |
0.00 |
4.46 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
745 |
0.00 |
4.34 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
762 |
0.00 |
4.43 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
777 |
0.00 |
4.52 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
764 |
0.00 |
4.45 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
819 |
0.00 |
4.77 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
788 |
0.00 |
4.59 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
755 |
0.00 |
4.39 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
735 |
0.00 |
4.28 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
664 |
0.00 |
3.87 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
634 |
0.00 |
3.69 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
631 |
0.00 |
3.67 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
577 |
0.00 |
3.36 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
592 |
0.00 |
3.45 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
579 |
0.00 |
3.37 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
553 |
0.00 |
3.22 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
590 |
0.00 |
3.44 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
557 |
0.00 |
3.25 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
528 |
0.00 |
3.07 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
529 |
0.00 |
3.08 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
599 |
0.00 |
3.49 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
599 |
0.00 |
3.49 |
23.03 |
677 |
819 |
528 |
122.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
675 |
0.00 |
3.93 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
675 |
0.00 |
3.93 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
708 |
0.00 |
4.12 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
784 |
0.00 |
4.56 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
782 |
0.00 |
4.55 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
762 |
0.00 |
4.44 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
762 |
0.00 |
4.44 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
752 |
0.00 |
4.38 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
752 |
0.00 |
4.38 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
700 |
0.00 |
4.08 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
700 |
0.00 |
4.08 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
671 |
0.00 |
3.90 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
680 |
0.00 |
3.96 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
690 |
0.00 |
4.02 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
701 |
0.00 |
4.08 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
711 |
0.00 |
4.14 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
757 |
0.00 |
4.41 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
745 |
0.00 |
4.34 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
696 |
0.00 |
4.05 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
654 |
0.00 |
3.81 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
641 |
0.00 |
3.73 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
622 |
0.00 |
3.62 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
600 |
0.00 |
3.49 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
588 |
0.00 |
3.42 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
593 |
0.00 |
3.45 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
640 |
0.00 |
3.73 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
659 |
0.00 |
3.84 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
651 |
0.00 |
3.79 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
667 |
0.00 |
3.88 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
659 |
0.00 |
3.84 |
25.95 |
689 |
784 |
588 |
120.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
652 |
0.00 |
3.80 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
634 |
0.00 |
3.69 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
580 |
0.00 |
3.38 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
555 |
0.00 |
3.23 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
544 |
0.00 |
3.17 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
520 |
0.00 |
3.03 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
533 |
0.00 |
3.10 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
533 |
0.00 |
3.11 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
529 |
0.00 |
3.08 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
573 |
0.00 |
3.34 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
588 |
0.00 |
3.42 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
604 |
0.00 |
3.51 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
631 |
0.00 |
3.68 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
588 |
0.00 |
3.43 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
578 |
0.00 |
3.37 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
574 |
0.00 |
3.34 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
574 |
0.00 |
3.34 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
600 |
0.00 |
3.49 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
600 |
0.00 |
3.49 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
625 |
0.00 |
3.64 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
712 |
0.00 |
4.14 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
712 |
0.00 |
4.14 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
811 |
0.00 |
4.72 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
811 |
0.00 |
4.72 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
846 |
0.00 |
4.93 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
846 |
0.00 |
4.93 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
803 |
0.00 |
4.68 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
812 |
0.00 |
4.73 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
748 |
0.00 |
4.36 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
769 |
0.00 |
4.48 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
763 |
0.00 |
4.44 |
32.53 |
653 |
846 |
520 |
117.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
747 |
0.00 |
4.35 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
732 |
0.00 |
4.26 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
738 |
0.00 |
4.30 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
730 |
0.00 |
4.25 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
756 |
0.00 |
4.40 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
724 |
0.00 |
4.21 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
700 |
0.00 |
4.08 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
726 |
0.00 |
4.23 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
722 |
0.00 |
4.20 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
715 |
0.00 |
4.16 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
722 |
0.00 |
4.21 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
734 |
0.00 |
4.27 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
734 |
0.00 |
4.27 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
733 |
0.00 |
4.27 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
661 |
0.00 |
3.85 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
644 |
0.00 |
3.75 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
647 |
0.00 |
3.77 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
622 |
0.00 |
3.62 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
600 |
0.00 |
3.49 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
598 |
0.00 |
3.48 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
596 |
0.00 |
3.47 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
580 |
0.00 |
3.38 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
578 |
0.00 |
3.36 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
555 |
0.00 |
3.23 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
561 |
0.00 |
3.26 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
544 |
0.00 |
3.17 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
532 |
0.00 |
3.10 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
513 |
0.00 |
2.99 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
549 |
0.00 |
3.20 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
547 |
0.00 |
3.18 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
558 |
0.00 |
3.25 |
22.15 |
648 |
756 |
513 |
117.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
528 |
0.00 |
3.07 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
528 |
0.00 |
3.07 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
502 |
0.00 |
2.92 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
525 |
0.00 |
3.06 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
540 |
0.00 |
3.15 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
574 |
0.00 |
3.34 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
574 |
0.00 |
3.34 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
637 |
0.00 |
3.71 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
637 |
0.00 |
3.71 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
610 |
0.00 |
3.55 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
610 |
0.00 |
3.55 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
629 |
0.00 |
3.66 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
679 |
0.00 |
3.96 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
660 |
0.00 |
3.84 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
668 |
0.00 |
3.89 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
654 |
0.00 |
3.81 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
707 |
0.00 |
4.12 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
711 |
0.00 |
4.14 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
693 |
0.00 |
4.04 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
663 |
0.00 |
3.86 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
643 |
0.00 |
3.74 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
665 |
0.00 |
3.87 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
657 |
0.00 |
3.83 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
644 |
0.00 |
3.75 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
628 |
0.00 |
3.66 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
652 |
0.00 |
3.80 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
679 |
0.00 |
3.95 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
682 |
0.00 |
3.97 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
611 |
0.00 |
3.56 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
592 |
0.00 |
3.44 |
26.13 |
626 |
711 |
502 |
109.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
574 |
0.00 |
3.34 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
521 |
0.00 |
3.03 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
502 |
0.00 |
2.93 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
480 |
0.00 |
2.79 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
494 |
0.00 |
2.88 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
498 |
0.00 |
2.90 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
485 |
0.00 |
2.82 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
450 |
0.00 |
2.62 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
484 |
0.00 |
2.82 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
469 |
0.00 |
2.73 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
486 |
0.00 |
2.83 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
479 |
0.00 |
2.79 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
485 |
0.00 |
2.82 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
536 |
0.00 |
3.12 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
577 |
0.00 |
3.36 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
566 |
0.00 |
3.30 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
566 |
0.00 |
3.30 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
481 |
0.00 |
2.80 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
468 |
0.00 |
2.72 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
517 |
0.00 |
3.01 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
481 |
0.00 |
2.80 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
481 |
0.00 |
2.80 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
518 |
0.00 |
3.02 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
518 |
0.00 |
3.02 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
536 |
0.00 |
3.12 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
536 |
0.00 |
3.12 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
494 |
0.00 |
2.88 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
544 |
0.00 |
3.17 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
516 |
0.00 |
3.00 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
538 |
0.00 |
3.13 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
529 |
0.00 |
3.08 |
21.50 |
510 |
577 |
450 |
92.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
543 |
0.00 |
3.16 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
556 |
0.00 |
3.24 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
540 |
0.00 |
3.15 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
544 |
0.00 |
3.16 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
541 |
0.00 |
3.15 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
541 |
0.00 |
3.15 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
557 |
0.00 |
3.24 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
548 |
0.00 |
3.19 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
553 |
0.00 |
3.22 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
588 |
0.00 |
3.43 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
591 |
0.00 |
3.44 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
624 |
0.00 |
3.63 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
587 |
0.00 |
3.42 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
559 |
0.00 |
3.26 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
558 |
0.00 |
3.25 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
555 |
0.00 |
3.23 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
531 |
0.00 |
3.09 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
541 |
0.00 |
3.15 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
518 |
0.00 |
3.01 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
517 |
0.00 |
3.01 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
528 |
0.00 |
3.08 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
515 |
0.00 |
3.00 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
471 |
0.00 |
2.74 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
451 |
0.00 |
2.63 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
414 |
0.00 |
2.41 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
408 |
0.00 |
2.38 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
425 |
0.00 |
2.48 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
441 |
0.00 |
2.57 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
450 |
0.00 |
2.62 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
465 |
0.00 |
2.71 |
17.79 |
522 |
624 |
408 |
91.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
500 |
0.00 |
2.91 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
507 |
0.00 |
2.95 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
507 |
0.00 |
2.95 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
526 |
0.00 |
3.07 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
502 |
0.00 |
2.92 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
502 |
0.00 |
2.92 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
523 |
0.00 |
3.05 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
523 |
0.00 |
3.05 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
533 |
0.00 |
3.10 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
533 |
0.00 |
3.10 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
519 |
0.00 |
3.02 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
535 |
0.00 |
3.11 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
533 |
0.00 |
3.10 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
558 |
0.00 |
3.25 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
533 |
0.00 |
3.10 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
557 |
0.00 |
3.24 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
562 |
0.00 |
3.27 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
550 |
0.00 |
3.20 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
568 |
0.00 |
3.31 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
593 |
0.00 |
3.45 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
605 |
0.00 |
3.53 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
589 |
0.00 |
3.43 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
548 |
0.00 |
3.19 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
551 |
0.00 |
3.21 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
607 |
0.00 |
3.53 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
603 |
0.00 |
3.51 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
554 |
0.00 |
3.23 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
527 |
0.00 |
3.07 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
525 |
0.00 |
3.06 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
544 |
0.00 |
3.17 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
560 |
0.00 |
3.26 |
22.83 |
545 |
607 |
500 |
98.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
498 |
0.00 |
2.90 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
485 |
0.00 |
2.82 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
507 |
0.00 |
2.95 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
522 |
0.00 |
3.04 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
505 |
0.00 |
2.94 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
510 |
0.00 |
2.97 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
548 |
0.00 |
3.19 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
554 |
0.00 |
3.22 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
545 |
0.00 |
3.17 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
546 |
0.00 |
3.18 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
545 |
0.00 |
3.17 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
569 |
0.00 |
3.31 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
575 |
0.00 |
3.35 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
456 |
0.00 |
2.66 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
448 |
0.00 |
2.61 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
440 |
0.00 |
2.56 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
420 |
0.00 |
2.45 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
397 |
0.00 |
2.31 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
404 |
0.00 |
2.35 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
404 |
0.00 |
2.35 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
417 |
0.00 |
2.43 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
417 |
0.00 |
2.43 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
382 |
0.00 |
2.23 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
382 |
0.00 |
2.23 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
381 |
0.00 |
2.22 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
380 |
0.00 |
2.21 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
380 |
0.00 |
2.21 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
424 |
0.00 |
2.47 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
360 |
0.00 |
2.10 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
417 |
0.00 |
2.43 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
420 |
0.00 |
2.45 |
16.08 |
459 |
575 |
360 |
82.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
448 |
0.00 |
2.61 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
455 |
0.00 |
2.65 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
468 |
0.00 |
2.73 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
474 |
0.00 |
2.76 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
525 |
0.00 |
3.06 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
560 |
0.00 |
3.26 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
554 |
0.00 |
3.22 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
551 |
0.00 |
3.21 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
562 |
0.00 |
3.27 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
538 |
0.00 |
3.13 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
549 |
0.00 |
3.20 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
523 |
0.00 |
3.04 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
479 |
0.00 |
2.79 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
490 |
0.00 |
2.85 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
472 |
0.00 |
2.75 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
442 |
0.00 |
2.57 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
466 |
0.00 |
2.71 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
463 |
0.00 |
2.70 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
483 |
0.00 |
2.81 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
474 |
0.00 |
2.76 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
471 |
0.00 |
2.74 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
470 |
0.00 |
2.74 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
519 |
0.00 |
3.02 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
514 |
0.00 |
3.00 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
525 |
0.00 |
3.06 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
527 |
0.00 |
3.07 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
546 |
0.00 |
3.18 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
551 |
0.00 |
3.21 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
564 |
0.00 |
3.29 |
21.82 |
508 |
564 |
442 |
82.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
557 |
0.00 |
3.24 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
568 |
0.00 |
3.31 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
578 |
0.00 |
3.37 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
565 |
0.00 |
3.29 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
565 |
0.00 |
3.29 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
575 |
0.00 |
3.35 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
575 |
0.00 |
3.35 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
597 |
0.00 |
3.47 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
597 |
0.00 |
3.47 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
605 |
0.00 |
3.52 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
659 |
0.00 |
3.84 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
684 |
0.00 |
3.99 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
775 |
0.00 |
4.51 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
775 |
0.00 |
4.51 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
761 |
0.00 |
4.43 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
771 |
0.00 |
4.49 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
806 |
0.00 |
4.69 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
731 |
0.00 |
4.26 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
747 |
0.00 |
4.35 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
752 |
0.00 |
4.38 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
784 |
0.00 |
4.56 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
824 |
0.00 |
4.80 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
842 |
0.00 |
4.90 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
854 |
0.00 |
4.97 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
917 |
0.00 |
5.34 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
940 |
0.00 |
5.47 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
918 |
0.00 |
5.34 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
918 |
0.00 |
5.34 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
949 |
0.00 |
5.52 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
973 |
0.00 |
5.66 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
989 |
0.00 |
5.76 |
38.44 |
747 |
989 |
557 |
134.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
1056 |
0.00 |
6.15 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
1073 |
0.00 |
6.25 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
1128 |
0.00 |
6.56 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
1143 |
0.00 |
6.66 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
1125 |
0.00 |
6.55 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
1118 |
0.00 |
6.51 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
1121 |
0.00 |
6.52 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
1103 |
0.00 |
6.42 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
1099 |
0.00 |
6.40 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
1092 |
0.00 |
6.36 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
1092 |
0.00 |
6.36 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
1096 |
0.00 |
6.38 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
1100 |
0.00 |
6.40 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
1099 |
0.00 |
6.40 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
1093 |
0.00 |
6.36 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
1090 |
0.00 |
6.34 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
1043 |
0.00 |
6.08 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
1030 |
0.00 |
6.00 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
1040 |
0.00 |
6.06 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
1068 |
0.00 |
6.22 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
1068 |
0.00 |
6.22 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
1036 |
0.00 |
6.03 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
1036 |
0.00 |
6.03 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
1038 |
0.00 |
6.04 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
1038 |
0.00 |
6.04 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
991 |
0.00 |
5.77 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
953 |
0.00 |
5.55 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
953 |
0.00 |
5.55 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
966 |
0.00 |
5.62 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
951 |
0.00 |
5.53 |
40.11 |
1061 |
1143 |
951 |
185.37 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
921 |
0.00 |
5.36 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
847 |
0.00 |
4.93 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
817 |
0.00 |
4.76 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
788 |
0.00 |
4.59 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
791 |
0.00 |
4.60 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
763 |
0.00 |
4.44 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
753 |
0.00 |
4.39 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
739 |
0.00 |
4.30 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
806 |
0.00 |
4.70 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
816 |
0.00 |
4.75 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
817 |
0.00 |
4.76 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
811 |
0.00 |
4.72 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
819 |
0.00 |
4.77 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
803 |
0.00 |
4.68 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
823 |
0.00 |
4.79 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
801 |
0.00 |
4.66 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
785 |
0.00 |
4.57 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
790 |
0.00 |
4.60 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
800 |
0.00 |
4.66 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
768 |
0.00 |
4.47 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
773 |
0.00 |
4.50 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
740 |
0.00 |
4.31 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
736 |
0.00 |
4.29 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
724 |
0.00 |
4.21 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
708 |
0.00 |
4.12 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
682 |
0.00 |
3.97 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
696 |
0.00 |
4.05 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
676 |
0.00 |
3.94 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
693 |
0.00 |
4.03 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
645 |
0.00 |
3.76 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
659 |
0.00 |
3.84 |
27.71 |
768 |
921 |
645 |
138.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
625 |
0.00 |
3.64 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
619 |
0.00 |
3.60 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
588 |
0.00 |
3.42 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
610 |
0.00 |
3.55 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
610 |
0.00 |
3.55 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
671 |
0.00 |
3.91 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
671 |
0.00 |
3.91 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
665 |
0.00 |
3.87 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
665 |
0.00 |
3.87 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
679 |
0.00 |
3.95 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
676 |
0.00 |
3.94 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
710 |
0.00 |
4.13 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
729 |
0.00 |
4.25 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
729 |
0.00 |
4.25 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
774 |
0.00 |
4.51 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
773 |
0.00 |
4.50 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
686 |
0.00 |
3.99 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
666 |
0.00 |
3.88 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
643 |
0.00 |
3.75 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
586 |
0.00 |
3.41 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
603 |
0.00 |
3.51 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
628 |
0.00 |
3.66 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
649 |
0.00 |
3.78 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
712 |
0.00 |
4.14 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
734 |
0.00 |
4.27 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
734 |
0.00 |
4.28 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
786 |
0.00 |
4.57 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
777 |
0.00 |
4.52 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
770 |
0.00 |
4.48 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
748 |
0.00 |
4.36 |
30.63 |
684 |
786 |
586 |
119.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
768 |
0.00 |
4.47 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
804 |
0.00 |
4.68 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
813 |
0.00 |
4.73 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
817 |
0.00 |
4.76 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
834 |
0.00 |
4.86 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
807 |
0.00 |
4.70 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
783 |
0.00 |
4.56 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
720 |
0.00 |
4.19 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
644 |
0.00 |
3.75 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
646 |
0.00 |
3.76 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
608 |
0.00 |
3.54 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
569 |
0.00 |
3.31 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
545 |
0.00 |
3.17 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
546 |
0.00 |
3.18 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
575 |
0.00 |
3.35 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
588 |
0.00 |
3.42 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
546 |
0.00 |
3.18 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
566 |
0.00 |
3.29 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
649 |
0.00 |
3.78 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
649 |
0.00 |
3.78 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
682 |
0.00 |
3.97 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
682 |
0.00 |
3.97 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
652 |
0.00 |
3.80 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
652 |
0.00 |
3.80 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
694 |
0.00 |
4.04 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
650 |
0.00 |
3.79 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
674 |
0.00 |
3.92 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
676 |
0.00 |
3.93 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
676 |
0.00 |
3.93 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
754 |
0.00 |
4.39 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
754 |
0.00 |
4.39 |
28.40 |
678 |
834 |
545 |
122.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
720 |
0.00 |
4.19 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
699 |
0.00 |
4.07 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
662 |
0.00 |
3.85 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
682 |
0.00 |
3.97 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
678 |
0.00 |
3.95 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
645 |
0.00 |
3.76 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
656 |
0.00 |
3.82 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
640 |
0.00 |
3.73 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
657 |
0.00 |
3.83 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
663 |
0.00 |
3.86 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
636 |
0.00 |
3.70 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
624 |
0.00 |
3.63 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
686 |
0.00 |
4.00 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
673 |
0.00 |
3.92 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
715 |
0.00 |
4.16 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
714 |
0.00 |
4.16 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
703 |
0.00 |
4.10 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
725 |
0.00 |
4.22 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
725 |
0.00 |
4.22 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
681 |
0.00 |
3.97 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
680 |
0.00 |
3.96 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
640 |
0.00 |
3.73 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
621 |
0.00 |
3.61 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
611 |
0.00 |
3.56 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
590 |
0.00 |
3.44 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
584 |
0.00 |
3.40 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
558 |
0.00 |
3.25 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
531 |
0.00 |
3.09 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
520 |
0.00 |
3.03 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
487 |
0.00 |
2.83 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
493 |
0.00 |
2.87 |
21.91 |
642 |
725 |
487 |
115.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
467 |
0.00 |
2.72 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
452 |
0.00 |
2.63 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
501 |
0.00 |
2.91 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
493 |
0.00 |
2.87 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
493 |
0.00 |
2.87 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
570 |
0.00 |
3.32 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
570 |
0.00 |
3.32 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
570 |
0.00 |
3.32 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
570 |
0.00 |
3.32 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
563 |
0.00 |
3.28 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
658 |
0.00 |
3.83 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
658 |
0.00 |
3.83 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
686 |
0.00 |
3.99 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
686 |
0.00 |
3.99 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
729 |
0.00 |
4.25 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
729 |
0.00 |
4.25 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
767 |
0.00 |
4.47 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
765 |
0.00 |
4.45 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
761 |
0.00 |
4.43 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
725 |
0.00 |
4.22 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
760 |
0.00 |
4.42 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
773 |
0.00 |
4.50 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
769 |
0.00 |
4.48 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
733 |
0.00 |
4.27 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
722 |
0.00 |
4.20 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
709 |
0.00 |
4.13 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
750 |
0.00 |
4.36 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
728 |
0.00 |
4.24 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
763 |
0.00 |
4.44 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
769 |
0.00 |
4.48 |
30.12 |
663 |
773 |
452 |
115.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
783 |
0.00 |
4.56 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
772 |
0.00 |
4.49 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
749 |
0.00 |
4.36 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
683 |
0.00 |
3.97 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
617 |
0.00 |
3.59 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
550 |
0.00 |
3.20 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
543 |
0.00 |
3.16 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
537 |
0.00 |
3.12 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
576 |
0.00 |
3.35 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
562 |
0.00 |
3.27 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
574 |
0.00 |
3.34 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
601 |
0.00 |
3.50 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
611 |
0.00 |
3.56 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
584 |
0.00 |
3.40 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
572 |
0.00 |
3.33 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
503 |
0.00 |
2.93 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
520 |
0.00 |
3.03 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
538 |
0.00 |
3.13 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
543 |
0.00 |
3.16 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
535 |
0.00 |
3.11 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
503 |
0.00 |
2.93 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
503 |
0.00 |
2.93 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
506 |
0.00 |
2.95 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
506 |
0.00 |
2.95 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
478 |
0.00 |
2.79 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
476 |
0.00 |
2.77 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
476 |
0.00 |
2.77 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
519 |
0.00 |
3.02 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
519 |
0.00 |
3.02 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
556 |
0.00 |
3.24 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
556 |
0.00 |
3.24 |
20.85 |
566 |
783 |
476 |
102.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
559 |
0.00 |
3.25 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
539 |
0.00 |
3.14 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
539 |
0.00 |
3.14 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
557 |
0.00 |
3.25 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
551 |
0.00 |
3.21 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
567 |
0.00 |
3.30 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
542 |
0.00 |
3.16 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
540 |
0.00 |
3.14 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
578 |
0.00 |
3.36 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
560 |
0.00 |
3.26 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
538 |
0.00 |
3.13 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
548 |
0.00 |
3.19 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
535 |
0.00 |
3.12 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
517 |
0.00 |
3.01 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
502 |
0.00 |
2.92 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
441 |
0.00 |
2.57 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
474 |
0.00 |
2.76 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
463 |
0.00 |
2.70 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
421 |
0.00 |
2.45 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
405 |
0.00 |
2.36 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
574 |
0.00 |
3.34 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
590 |
0.00 |
3.44 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
642 |
0.00 |
3.74 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
611 |
0.00 |
3.56 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
597 |
0.00 |
3.48 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
632 |
0.00 |
3.68 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
606 |
0.00 |
3.53 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
456 |
0.00 |
2.65 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
452 |
0.00 |
2.63 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
433 |
0.00 |
2.52 |
22.05 |
532 |
642 |
405 |
92.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
426 |
0.00 |
2.48 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
421 |
0.00 |
2.45 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
399 |
0.00 |
2.32 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
415 |
0.00 |
2.41 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
447 |
0.00 |
2.60 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
447 |
0.00 |
2.60 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
463 |
0.00 |
2.70 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
463 |
0.00 |
2.70 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
490 |
0.00 |
2.85 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
497 |
0.00 |
2.89 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
508 |
0.00 |
2.96 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
496 |
0.00 |
2.89 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
496 |
0.00 |
2.89 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
478 |
0.00 |
2.78 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
478 |
0.00 |
2.78 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
487 |
0.00 |
2.84 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
487 |
0.00 |
2.84 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
513 |
0.00 |
2.99 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
637 |
0.00 |
3.71 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
648 |
0.00 |
3.77 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
661 |
0.00 |
3.85 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
720 |
0.00 |
4.19 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
731 |
0.00 |
4.26 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
741 |
0.00 |
4.32 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
728 |
0.00 |
4.24 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
715 |
0.00 |
4.16 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
723 |
0.00 |
4.21 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
720 |
0.00 |
4.19 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
602 |
0.00 |
3.51 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
594 |
0.00 |
3.46 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
596 |
0.00 |
3.47 |
27.24 |
556 |
741 |
399 |
100.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
589 |
0.00 |
3.43 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
585 |
0.00 |
3.40 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
547 |
0.00 |
3.19 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
523 |
0.00 |
3.04 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
514 |
0.00 |
2.99 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
474 |
0.00 |
2.76 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
427 |
0.00 |
2.48 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
378 |
0.00 |
2.20 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
370 |
0.00 |
2.15 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
358 |
0.00 |
2.08 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
398 |
0.00 |
2.32 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
440 |
0.00 |
2.56 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
433 |
0.00 |
2.52 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
403 |
0.00 |
2.35 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
441 |
0.00 |
2.57 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
458 |
0.00 |
2.66 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
469 |
0.00 |
2.73 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
456 |
0.00 |
2.65 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
398 |
0.00 |
2.31 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
419 |
0.00 |
2.44 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
491 |
0.00 |
2.86 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
491 |
0.00 |
2.86 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
514 |
0.00 |
2.99 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
514 |
0.00 |
2.99 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
539 |
0.00 |
3.14 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
616 |
0.00 |
3.59 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
616 |
0.00 |
3.59 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
618 |
0.00 |
3.60 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
618 |
0.00 |
3.60 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
575 |
0.00 |
3.35 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
575 |
0.00 |
3.35 |
24.20 |
492 |
618 |
358 |
88.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
566 |
0.00 |
3.29 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
628 |
0.00 |
3.65 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
644 |
0.00 |
3.75 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
722 |
0.00 |
4.21 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
731 |
0.00 |
4.26 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
747 |
0.00 |
4.35 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
733 |
0.00 |
4.27 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
733 |
0.00 |
4.27 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
710 |
0.00 |
4.13 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
708 |
0.00 |
4.12 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
659 |
0.00 |
3.84 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
664 |
0.00 |
3.87 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
689 |
0.00 |
4.01 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
711 |
0.00 |
4.14 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
701 |
0.00 |
4.08 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
706 |
0.00 |
4.11 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
695 |
0.00 |
4.05 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
668 |
0.00 |
3.89 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
633 |
0.00 |
3.68 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
577 |
0.00 |
3.36 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
572 |
0.00 |
3.33 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
578 |
0.00 |
3.37 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
634 |
0.00 |
3.69 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
649 |
0.00 |
3.78 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
688 |
0.00 |
4.00 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
659 |
0.00 |
3.84 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
712 |
0.00 |
4.15 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
751 |
0.00 |
4.37 |
27.20 |
674 |
751 |
566 |
109.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
777 |
0.00 |
4.52 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
766 |
0.00 |
4.46 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
773 |
0.00 |
4.50 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
821 |
0.00 |
4.78 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
916 |
0.00 |
5.33 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
956 |
0.00 |
5.57 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
970 |
0.00 |
5.65 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
1023 |
0.00 |
5.96 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
1117 |
0.00 |
6.51 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
1117 |
0.00 |
6.51 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
1233 |
0.00 |
7.18 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
1313 |
0.00 |
7.64 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
1313 |
0.00 |
7.64 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
1368 |
0.00 |
7.97 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
1368 |
0.00 |
7.97 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
1261 |
0.00 |
7.34 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
1261 |
0.00 |
7.34 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
1320 |
0.00 |
7.69 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
1331 |
0.00 |
7.75 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
1268 |
0.00 |
7.39 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
1435 |
0.00 |
8.36 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
1507 |
0.00 |
8.78 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
1792 |
0.65 |
10.43 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
1588 |
0.00 |
9.25 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
1483 |
0.00 |
8.64 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
1546 |
0.00 |
9.00 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
1675 |
0.00 |
9.75 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
1619 |
0.00 |
9.43 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
1627 |
0.00 |
9.47 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
1546 |
0.00 |
9.00 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
1724 |
0.91 |
10.04 |
65.33 |
1284 |
1792 |
766 |
231.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
1835 |
1.81 |
10.69 |
67.38 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Apr-01 |
1791 |
2.45 |
10.43 |
68.81 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Apr-01 |
1708 |
2.62 |
9.95 |
69.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Apr-01 |
1733 |
2.92 |
10.09 |
69.66 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Apr-01 |
1774 |
3.47 |
10.33 |
70.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Apr-01 |
1826 |
4.32 |
10.63 |
72.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Apr-01 |
1886 |
5.52 |
10.98 |
73.09 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Apr-01 |
1948 |
7.08 |
11.34 |
73.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Apr-01 |
2104 |
9.55 |
12.25 |
75.57 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Apr-01 |
2288 |
13.09 |
13.32 |
78.94 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Apr-01 |
2252 |
16.41 |
13.11 |
81.96 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Apr-01 |
2249 |
19.73 |
13.09 |
84.73 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
13-Apr-01 |
2285 |
23.25 |
13.30 |
87.40 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Apr-01 |
2299 |
26.85 |
13.38 |
89.81 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Apr-01 |
2267 |
30.27 |
13.20 |
91.66 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
16-Apr-01 |
2212 |
33.36 |
12.88 |
92.29 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Apr-01 |
2161 |
36.16 |
12.58 |
91.55 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
18-Apr-01 |
2161 |
38.96 |
12.58 |
91.02 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
19-Apr-01 |
2135 |
41.62 |
12.43 |
90.36 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
20-Apr-01 |
2088 |
43.99 |
12.16 |
89.22 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
21-Apr-01 |
1983 |
45.76 |
11.55 |
87.38 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
22-Apr-01 |
1965 |
47.42 |
11.44 |
85.63 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
23-Apr-01 |
1957 |
48.38 |
11.39 |
84.14 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
24-Apr-01 |
1957 |
49.99 |
11.39 |
82.96 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
25-Apr-01 |
1821 |
50.82 |
10.60 |
80.98 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Apr-01 |
1789 |
51.45 |
10.41 |
78.96 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
27-Apr-01 |
1789 |
52.08 |
10.41 |
77.21 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Apr-01 |
1670 |
0.00 |
9.72 |
75.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
1670 |
0.00 |
9.72 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
1415 |
0.00 |
8.24 |
70.51 |
1967 |
2299 |
1415 |
343.63 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
1415 |
0.00 |
8.24 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
1364 |
0.00 |
7.94 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
1364 |
0.00 |
7.94 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
1290 |
0.00 |
7.51 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
1347 |
0.00 |
7.84 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
1276 |
0.00 |
7.43 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
1262 |
0.00 |
7.35 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
1252 |
0.00 |
7.29 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
1185 |
0.00 |
6.90 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
1182 |
0.00 |
6.88 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
1162 |
0.00 |
6.77 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
1057 |
0.00 |
6.16 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
1067 |
0.00 |
6.21 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
1064 |
0.00 |
6.20 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
1042 |
0.00 |
6.07 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
1054 |
0.00 |
6.14 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
1031 |
0.00 |
6.00 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
1021 |
0.00 |
5.94 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
1000 |
0.00 |
5.82 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
986 |
0.00 |
5.74 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
948 |
0.00 |
5.52 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
929 |
0.00 |
5.41 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
925 |
0.00 |
5.39 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
829 |
0.00 |
4.83 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
806 |
0.00 |
4.70 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
853 |
0.00 |
4.97 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
827 |
0.00 |
4.82 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
806 |
0.00 |
4.69 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
781 |
0.00 |
4.55 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
754 |
0.00 |
4.39 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
830 |
0.00 |
4.83 |
32.94 |
1055 |
1415 |
754 |
190.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
844 |
0.00 |
4.91 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
818 |
0.00 |
4.76 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
818 |
0.00 |
4.77 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
813 |
0.00 |
4.73 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
802 |
0.00 |
4.67 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
803 |
0.00 |
4.68 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
764 |
0.00 |
4.45 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
757 |
0.00 |
4.41 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
722 |
0.00 |
4.20 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
698 |
0.00 |
4.06 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
742 |
0.00 |
4.32 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
811 |
0.00 |
4.72 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
811 |
0.00 |
4.72 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
864 |
0.00 |
5.03 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
864 |
0.00 |
5.03 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
908 |
0.00 |
5.29 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
908 |
0.00 |
5.29 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
853 |
0.00 |
4.96 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
828 |
0.00 |
4.82 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
840 |
0.00 |
4.89 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
864 |
0.00 |
5.03 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
865 |
0.00 |
5.04 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
894 |
0.00 |
5.21 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
875 |
0.00 |
5.10 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
900 |
0.00 |
5.24 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
885 |
0.00 |
5.15 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
879 |
0.00 |
5.12 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
874 |
0.00 |
5.09 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
878 |
0.00 |
5.11 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
834 |
0.00 |
4.85 |
35.66 |
834 |
908 |
698 |
145.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
859 |
0.00 |
5.00 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
847 |
0.00 |
4.93 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
853 |
0.00 |
4.96 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
833 |
0.00 |
4.85 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
781 |
0.00 |
4.55 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
760 |
0.00 |
4.43 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
756 |
0.00 |
4.40 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
719 |
0.00 |
4.19 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
709 |
0.00 |
4.13 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
682 |
0.00 |
3.97 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
667 |
0.00 |
3.88 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
663 |
0.00 |
3.86 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
618 |
0.00 |
3.60 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
590 |
0.00 |
3.44 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
618 |
0.00 |
3.60 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
632 |
0.00 |
3.68 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
644 |
0.00 |
3.75 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
634 |
0.00 |
3.69 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
648 |
0.00 |
3.77 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
657 |
0.00 |
3.83 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
675 |
0.00 |
3.93 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
603 |
0.00 |
3.51 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
570 |
0.00 |
3.32 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
517 |
0.00 |
3.01 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
514 |
0.00 |
2.99 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
525 |
0.00 |
3.05 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
533 |
0.00 |
3.10 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
533 |
0.00 |
3.10 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
596 |
0.00 |
3.47 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
596 |
0.00 |
3.47 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
701 |
0.00 |
4.08 |
23.27 |
662 |
859 |
514 |
119.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
701 |
0.00 |
4.08 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
710 |
0.00 |
4.13 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
765 |
0.00 |
4.46 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
765 |
0.00 |
4.46 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
824 |
0.00 |
4.80 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
775 |
0.00 |
4.51 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
766 |
0.00 |
4.46 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
741 |
0.00 |
4.31 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
741 |
0.00 |
4.31 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
762 |
0.00 |
4.44 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
759 |
0.00 |
4.42 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
735 |
0.00 |
4.28 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
753 |
0.00 |
4.38 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
742 |
0.00 |
4.32 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
768 |
0.00 |
4.47 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
771 |
0.00 |
4.49 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
723 |
0.00 |
4.21 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
673 |
0.00 |
3.92 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
519 |
0.00 |
3.02 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
584 |
0.00 |
3.40 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
620 |
0.00 |
3.61 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
651 |
0.00 |
3.79 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
657 |
0.00 |
3.83 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
650 |
0.00 |
3.78 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
617 |
0.00 |
3.59 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
655 |
0.00 |
3.81 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
657 |
0.00 |
3.82 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
634 |
0.00 |
3.69 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
587 |
0.00 |
3.42 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
565 |
0.00 |
3.29 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
566 |
0.00 |
3.30 |
24.92 |
691 |
824 |
519 |
124.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
595 |
0.00 |
3.47 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
577 |
0.00 |
3.36 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
552 |
0.00 |
3.22 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
544 |
0.00 |
3.17 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
553 |
0.00 |
3.22 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
558 |
0.00 |
3.25 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
591 |
0.00 |
3.44 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
558 |
0.00 |
3.25 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
537 |
0.00 |
3.12 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
537 |
0.00 |
3.12 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
553 |
0.00 |
3.22 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
561 |
0.00 |
3.26 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
566 |
0.00 |
3.30 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
524 |
0.00 |
3.05 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
569 |
0.00 |
3.31 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
563 |
0.00 |
3.28 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
616 |
0.00 |
3.59 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
621 |
0.00 |
3.61 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
685 |
0.00 |
3.99 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
707 |
0.00 |
4.12 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
738 |
0.00 |
4.30 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
742 |
0.00 |
4.32 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
770 |
0.00 |
4.48 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
742 |
0.00 |
4.32 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
744 |
0.00 |
4.33 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
693 |
0.00 |
4.03 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
688 |
0.00 |
4.00 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
646 |
0.00 |
3.76 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
645 |
0.00 |
3.76 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
664 |
0.00 |
3.87 |
28.08 |
621 |
770 |
524 |
108.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
654 |
0.00 |
3.81 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
651 |
0.00 |
3.79 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
688 |
0.00 |
4.01 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
680 |
0.00 |
3.96 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
684 |
0.00 |
3.99 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
692 |
0.00 |
4.03 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
687 |
0.00 |
4.00 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
685 |
0.00 |
3.99 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
670 |
0.00 |
3.90 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
649 |
0.00 |
3.78 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
644 |
0.00 |
3.75 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
636 |
0.00 |
3.70 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
609 |
0.00 |
3.55 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
618 |
0.00 |
3.60 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
622 |
0.00 |
3.62 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
609 |
0.00 |
3.54 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
565 |
0.00 |
3.29 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
567 |
0.00 |
3.30 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
547 |
0.00 |
3.18 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
530 |
0.00 |
3.09 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
499 |
0.00 |
2.91 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
508 |
0.00 |
2.96 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
516 |
0.00 |
3.00 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
554 |
0.00 |
3.23 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
546 |
0.00 |
3.18 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
587 |
0.00 |
3.42 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
617 |
0.00 |
3.59 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
957 |
0.00 |
5.57 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
1004 |
0.00 |
5.85 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
1047 |
0.00 |
6.09 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
1065 |
0.00 |
6.20 |
33.91 |
664 |
1065 |
499 |
119.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
1065 |
0.00 |
6.20 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
1046 |
0.00 |
6.09 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
988 |
0.00 |
5.75 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
534 |
0.00 |
3.11 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
534 |
0.00 |
3.11 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
476 |
0.00 |
2.77 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
451 |
0.00 |
2.62 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
469 |
0.00 |
2.73 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
461 |
0.00 |
2.69 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
487 |
0.00 |
2.83 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
492 |
0.00 |
2.87 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
515 |
0.00 |
3.00 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
521 |
0.00 |
3.03 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
525 |
0.00 |
3.06 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
531 |
0.00 |
3.09 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
561 |
0.00 |
3.26 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
568 |
0.00 |
3.31 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
592 |
0.00 |
3.45 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
589 |
0.00 |
3.43 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
596 |
0.00 |
3.47 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
560 |
0.00 |
3.26 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
544 |
0.00 |
3.17 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
506 |
0.00 |
2.94 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
500 |
0.00 |
2.91 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
540 |
0.00 |
3.14 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
521 |
0.00 |
3.03 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
519 |
0.00 |
3.02 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
508 |
0.00 |
2.95 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
489 |
0.00 |
2.85 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
481 |
0.00 |
2.80 |
20.71 |
572 |
1065 |
451 |
99.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
467 |
0.00 |
2.72 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
462 |
0.00 |
2.69 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
457 |
0.00 |
2.66 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
422 |
0.00 |
2.46 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
466 |
0.00 |
2.72 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
476 |
0.00 |
2.77 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
484 |
0.00 |
2.82 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
502 |
0.00 |
2.92 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
496 |
0.00 |
2.89 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
498 |
0.00 |
2.90 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
490 |
0.00 |
2.85 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
477 |
0.00 |
2.78 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
489 |
0.00 |
2.84 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
466 |
0.00 |
2.71 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
404 |
0.00 |
2.35 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
342 |
0.00 |
1.99 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
504 |
0.00 |
2.93 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
518 |
0.00 |
3.01 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
508 |
0.00 |
2.96 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
509 |
0.00 |
2.96 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
542 |
0.00 |
3.16 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
587 |
0.00 |
3.42 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
587 |
0.00 |
3.42 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
416 |
0.00 |
2.42 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
468 |
0.00 |
2.72 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
502 |
0.00 |
2.92 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
498 |
0.00 |
2.90 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
480 |
0.00 |
2.80 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
520 |
0.00 |
3.03 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
532 |
0.00 |
3.10 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
560 |
0.00 |
3.26 |
20.73 |
488 |
587 |
342 |
88.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
527 |
0.00 |
3.07 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
519 |
0.00 |
3.02 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
551 |
0.00 |
3.21 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
577 |
0.00 |
3.36 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
581 |
0.00 |
3.38 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
610 |
0.00 |
3.55 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
605 |
0.00 |
3.52 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
649 |
0.00 |
3.78 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
624 |
0.00 |
3.63 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
609 |
0.00 |
3.54 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
658 |
0.00 |
3.83 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
695 |
0.00 |
4.05 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
650 |
0.00 |
3.79 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
650 |
0.00 |
3.79 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
654 |
0.00 |
3.81 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
705 |
0.00 |
4.10 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
708 |
0.00 |
4.12 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
668 |
0.00 |
3.89 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
671 |
0.00 |
3.91 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
697 |
0.00 |
4.06 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
705 |
0.00 |
4.10 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
715 |
0.00 |
4.16 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
716 |
0.00 |
4.17 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
733 |
0.00 |
4.27 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
723 |
0.00 |
4.21 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
700 |
0.00 |
4.07 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
704 |
0.00 |
4.10 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
684 |
0.00 |
3.98 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
663 |
0.00 |
3.86 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
650 |
0.00 |
3.79 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
629 |
0.00 |
3.66 |
27.68 |
653 |
733 |
519 |
117.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
609 |
0.00 |
3.55 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
609 |
0.00 |
3.55 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
617 |
0.00 |
3.59 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
673 |
0.00 |
3.92 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
656 |
0.00 |
3.82 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
649 |
0.00 |
3.78 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
675 |
0.00 |
3.93 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
720 |
0.00 |
4.19 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
721 |
0.00 |
4.20 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
717 |
0.00 |
4.17 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
676 |
0.00 |
3.94 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
698 |
0.00 |
4.07 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
677 |
0.00 |
3.94 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
663 |
0.00 |
3.86 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
650 |
0.00 |
3.79 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
641 |
0.00 |
3.73 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
643 |
0.00 |
3.74 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
652 |
0.00 |
3.79 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
639 |
0.00 |
3.72 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
612 |
0.00 |
3.57 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
571 |
0.00 |
3.33 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
512 |
0.00 |
2.98 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
496 |
0.00 |
2.89 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
501 |
0.00 |
2.92 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
522 |
0.00 |
3.04 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
527 |
0.00 |
3.07 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
552 |
0.00 |
3.21 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
602 |
0.00 |
3.50 |
21.61 |
624 |
721 |
496 |
101.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
653 |
0.00 |
3.80 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
649 |
0.00 |
3.78 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
607 |
0.00 |
3.54 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
611 |
0.00 |
3.56 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
641 |
0.00 |
3.73 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
651 |
0.00 |
3.79 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
628 |
0.00 |
3.66 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
637 |
0.00 |
3.71 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
646 |
0.00 |
3.76 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
672 |
0.00 |
3.92 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
646 |
0.00 |
3.76 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
640 |
0.00 |
3.73 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
651 |
0.00 |
3.79 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
660 |
0.00 |
3.84 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
662 |
0.00 |
3.85 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
715 |
0.00 |
4.16 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
722 |
0.00 |
4.20 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
737 |
0.00 |
4.29 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
725 |
0.00 |
4.22 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
784 |
0.00 |
4.56 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
778 |
0.00 |
4.53 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
778 |
0.00 |
4.53 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
739 |
0.00 |
4.30 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
781 |
0.00 |
4.54 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
786 |
0.00 |
4.57 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
786 |
0.00 |
4.57 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
744 |
0.00 |
4.33 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
764 |
0.00 |
4.45 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
768 |
0.00 |
4.47 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
790 |
0.00 |
4.60 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
790 |
0.00 |
4.60 |
31.60 |
705 |
790 |
607 |
127.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
877 |
0.00 |
5.11 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
947 |
0.00 |
5.51 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
1008 |
0.00 |
5.87 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
1093 |
0.00 |
6.36 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
1134 |
0.00 |
6.60 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
1142 |
0.00 |
6.65 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
1175 |
0.00 |
6.84 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
1140 |
0.00 |
6.64 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
1123 |
0.00 |
6.54 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
1103 |
0.00 |
6.42 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
1096 |
0.00 |
6.38 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
1081 |
0.00 |
6.30 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
1089 |
0.00 |
6.34 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
1110 |
0.00 |
6.47 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
1149 |
0.00 |
6.69 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
1172 |
0.00 |
6.82 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
1226 |
0.00 |
7.14 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
1244 |
0.00 |
7.24 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
1290 |
0.00 |
7.51 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
1283 |
0.00 |
7.47 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
1295 |
0.00 |
7.54 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
1281 |
0.00 |
7.46 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
1261 |
0.00 |
7.34 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
1226 |
0.00 |
7.14 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
1193 |
0.00 |
6.94 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
1156 |
0.00 |
6.73 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
1127 |
0.00 |
6.56 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
1099 |
0.00 |
6.40 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
1083 |
0.00 |
6.31 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
1048 |
0.00 |
6.10 |
46.17 |
1142 |
1295 |
877 |
199.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
996 |
0.00 |
5.80 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
985 |
0.00 |
5.73 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
991 |
0.00 |
5.77 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
980 |
0.00 |
5.71 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
983 |
0.00 |
5.72 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
959 |
0.00 |
5.58 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
955 |
0.00 |
5.56 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
989 |
0.00 |
5.76 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
1015 |
0.00 |
5.91 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
1011 |
0.00 |
5.89 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
1011 |
0.00 |
5.88 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
997 |
0.00 |
5.80 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
997 |
0.00 |
5.80 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
958 |
0.00 |
5.58 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
908 |
0.00 |
5.29 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
851 |
0.00 |
4.95 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
851 |
0.00 |
4.95 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
815 |
0.00 |
4.75 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
765 |
0.00 |
4.45 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
770 |
0.00 |
4.48 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
755 |
0.00 |
4.40 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
751 |
0.00 |
4.37 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
744 |
0.00 |
4.33 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
757 |
0.00 |
4.41 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
751 |
0.00 |
4.37 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
745 |
0.00 |
4.34 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
753 |
0.00 |
4.38 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
764 |
0.00 |
4.45 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
746 |
0.00 |
4.34 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
702 |
0.00 |
4.09 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
682 |
0.00 |
3.97 |
29.94 |
869 |
1015 |
682 |
156.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
688 |
0.00 |
4.01 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
710 |
0.00 |
4.13 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
684 |
0.00 |
3.98 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
705 |
0.00 |
4.11 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
732 |
0.00 |
4.26 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
751 |
0.00 |
4.37 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
743 |
0.00 |
4.33 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
706 |
0.00 |
4.11 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
723 |
0.00 |
4.21 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
694 |
0.00 |
4.04 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
647 |
0.00 |
3.77 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
609 |
0.00 |
3.55 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
604 |
0.00 |
3.52 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
580 |
0.00 |
3.38 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
595 |
0.00 |
3.47 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
580 |
0.00 |
3.38 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
564 |
0.00 |
3.28 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
558 |
0.00 |
3.25 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
593 |
0.00 |
3.46 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
626 |
0.00 |
3.65 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
691 |
0.00 |
4.03 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
712 |
0.00 |
4.14 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
701 |
0.00 |
4.08 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
740 |
0.00 |
4.31 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
790 |
0.00 |
4.60 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
804 |
0.00 |
4.68 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
798 |
0.00 |
4.64 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
763 |
0.00 |
4.44 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
747 |
0.00 |
4.35 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
783 |
0.00 |
4.56 |
31.58 |
687 |
804 |
558 |
120.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
804 |
0.00 |
4.68 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
775 |
0.00 |
4.51 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
762 |
0.00 |
4.44 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
712 |
0.00 |
4.14 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
676 |
0.00 |
3.94 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
659 |
0.00 |
3.84 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
626 |
0.00 |
3.64 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
626 |
0.00 |
3.65 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
637 |
0.00 |
3.71 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
619 |
0.00 |
3.60 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
652 |
0.00 |
3.80 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
709 |
0.00 |
4.13 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
713 |
0.00 |
4.15 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
722 |
0.00 |
4.21 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
762 |
0.00 |
4.44 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
766 |
0.00 |
4.46 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
759 |
0.00 |
4.42 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
758 |
0.00 |
4.41 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
729 |
0.00 |
4.24 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
737 |
0.00 |
4.29 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
725 |
0.00 |
4.22 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
674 |
0.00 |
3.93 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
667 |
0.00 |
3.88 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
655 |
0.00 |
3.81 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
655 |
0.00 |
3.81 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
631 |
0.00 |
3.67 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
622 |
0.00 |
3.62 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
627 |
0.00 |
3.65 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
626 |
0.00 |
3.64 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
603 |
0.00 |
3.51 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
629 |
0.00 |
3.66 |
25.57 |
688 |
804 |
603 |
124.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
620 |
0.00 |
3.61 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
605 |
0.00 |
3.52 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
598 |
0.00 |
3.48 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
592 |
0.00 |
3.44 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
600 |
0.00 |
3.49 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
608 |
0.00 |
3.54 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
556 |
0.00 |
3.24 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
575 |
0.00 |
3.35 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
691 |
0.00 |
4.02 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
693 |
0.00 |
4.03 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
694 |
0.00 |
4.04 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
711 |
0.00 |
4.14 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
718 |
0.00 |
4.18 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
762 |
0.00 |
4.44 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
763 |
0.00 |
4.44 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
719 |
0.00 |
4.19 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
727 |
0.00 |
4.23 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
726 |
0.00 |
4.23 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
712 |
0.00 |
4.15 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
712 |
0.00 |
4.14 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
694 |
0.00 |
4.04 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
670 |
0.00 |
3.90 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
651 |
0.00 |
3.79 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
644 |
0.00 |
3.75 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
642 |
0.00 |
3.74 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
641 |
0.00 |
3.73 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
624 |
0.00 |
3.63 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
614 |
0.00 |
3.58 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
649 |
0.00 |
3.78 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
648 |
0.00 |
3.77 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
613 |
0.00 |
3.57 |
25.80 |
660 |
763 |
556 |
119.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
601 |
0.00 |
3.50 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
614 |
0.00 |
3.57 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
619 |
0.00 |
3.60 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
641 |
0.00 |
3.73 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
618 |
0.00 |
3.60 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
608 |
0.00 |
3.54 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
638 |
0.00 |
3.71 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
624 |
0.00 |
3.64 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
624 |
0.00 |
3.64 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
570 |
0.00 |
3.32 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
548 |
0.00 |
3.19 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
526 |
0.00 |
3.06 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
545 |
0.00 |
3.17 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
492 |
0.00 |
2.86 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
489 |
0.00 |
2.85 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
447 |
0.00 |
2.60 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
490 |
0.00 |
2.85 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
473 |
0.00 |
2.75 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
462 |
0.00 |
2.69 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
464 |
0.00 |
2.70 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
480 |
0.00 |
2.80 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
497 |
0.00 |
2.90 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
524 |
0.00 |
3.05 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
514 |
0.00 |
2.99 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
561 |
0.00 |
3.27 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
579 |
0.00 |
3.37 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
600 |
0.00 |
3.49 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
648 |
0.00 |
3.77 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
670 |
0.00 |
3.90 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
677 |
0.00 |
3.94 |
24.73 |
561 |
677 |
447 |
98.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
677 |
0.00 |
3.94 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
686 |
0.00 |
3.99 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
720 |
0.00 |
4.19 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
711 |
0.00 |
4.14 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
713 |
0.00 |
4.15 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
704 |
0.00 |
4.10 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
707 |
0.00 |
4.11 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
821 |
0.00 |
4.78 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
796 |
0.00 |
4.63 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
777 |
0.00 |
4.52 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
770 |
0.00 |
4.48 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
757 |
0.00 |
4.41 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
750 |
0.00 |
4.37 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
739 |
0.00 |
4.31 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
628 |
0.00 |
3.66 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
641 |
0.00 |
3.73 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
657 |
0.00 |
3.82 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
662 |
0.00 |
3.85 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
666 |
0.00 |
3.88 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
669 |
0.00 |
3.89 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
631 |
0.00 |
3.67 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
622 |
0.00 |
3.62 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
617 |
0.00 |
3.59 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
617 |
0.00 |
3.59 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
601 |
0.00 |
3.50 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
594 |
0.00 |
3.46 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
581 |
0.00 |
3.39 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
630 |
0.00 |
3.67 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
639 |
0.00 |
3.72 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
629 |
0.00 |
3.66 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
583 |
0.00 |
3.40 |
24.79 |
677 |
821 |
581 |
122.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
587 |
0.00 |
3.42 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
581 |
0.00 |
3.39 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
589 |
0.00 |
3.43 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
601 |
0.00 |
3.50 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
615 |
0.00 |
3.58 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
610 |
0.00 |
3.55 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
655 |
0.00 |
3.81 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
676 |
0.00 |
3.93 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
679 |
0.00 |
3.95 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
690 |
0.00 |
4.02 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
682 |
0.00 |
3.97 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
662 |
0.00 |
3.85 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
649 |
0.00 |
3.78 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
624 |
0.00 |
3.63 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
575 |
0.00 |
3.35 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
577 |
0.00 |
3.36 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
568 |
0.00 |
3.30 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
583 |
0.00 |
3.39 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
582 |
0.00 |
3.39 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
617 |
0.00 |
3.59 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
638 |
0.00 |
3.72 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
667 |
0.00 |
3.89 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
658 |
0.00 |
3.83 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
657 |
0.00 |
3.83 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
672 |
0.00 |
3.91 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
680 |
0.00 |
3.96 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
675 |
0.00 |
3.93 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
673 |
0.00 |
3.92 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
687 |
0.00 |
4.00 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
688 |
0.00 |
4.01 |
27.55 |
637 |
690 |
568 |
111.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
690 |
0.00 |
4.02 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
676 |
0.00 |
3.94 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
637 |
0.00 |
3.71 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
667 |
0.00 |
3.89 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
649 |
0.00 |
3.78 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
604 |
0.00 |
3.52 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
622 |
0.00 |
3.62 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
577 |
0.00 |
3.36 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
562 |
0.00 |
3.27 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
584 |
0.00 |
3.40 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
547 |
0.00 |
3.19 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
549 |
0.00 |
3.19 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
571 |
0.00 |
3.32 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
545 |
0.00 |
3.17 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
569 |
0.00 |
3.31 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
571 |
0.00 |
3.32 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
563 |
0.00 |
3.28 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
546 |
0.00 |
3.18 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
548 |
0.00 |
3.19 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
536 |
0.00 |
3.12 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
550 |
0.00 |
3.20 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
564 |
0.00 |
3.29 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
596 |
0.00 |
3.47 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
577 |
0.00 |
3.36 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
617 |
0.00 |
3.59 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
614 |
0.00 |
3.58 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
621 |
0.00 |
3.62 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
620 |
0.00 |
3.61 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
620 |
0.00 |
3.61 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
601 |
0.00 |
3.50 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
583 |
0.00 |
3.40 |
24.90 |
593 |
690 |
536 |
107.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
556 |
0.00 |
3.23 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
560 |
0.00 |
3.26 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
560 |
0.00 |
3.26 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
544 |
0.00 |
3.17 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
551 |
0.00 |
3.21 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
547 |
0.00 |
3.19 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
567 |
0.00 |
3.30 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
589 |
0.00 |
3.43 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
555 |
0.00 |
3.23 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
559 |
0.00 |
3.25 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
571 |
0.00 |
3.33 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
602 |
0.00 |
3.51 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
638 |
0.00 |
3.71 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
646 |
0.00 |
3.76 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
633 |
0.00 |
3.69 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
688 |
0.00 |
4.01 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
693 |
0.00 |
4.03 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
695 |
0.00 |
4.04 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
607 |
0.00 |
3.54 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
559 |
0.00 |
3.25 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
567 |
0.00 |
3.30 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
572 |
0.00 |
3.33 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
524 |
0.00 |
3.05 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
495 |
0.00 |
2.88 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
441 |
0.00 |
2.57 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
524 |
0.00 |
3.05 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
560 |
0.00 |
3.26 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
556 |
0.00 |
3.24 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
609 |
0.00 |
3.55 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
654 |
0.00 |
3.81 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
715 |
0.00 |
4.16 |
23.64 |
585 |
715 |
441 |
105.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
812 |
0.00 |
4.73 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
796 |
0.00 |
4.63 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
790 |
0.00 |
4.60 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
770 |
0.00 |
4.48 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
750 |
0.00 |
4.37 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
742 |
0.00 |
4.32 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
731 |
0.00 |
4.25 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
708 |
0.00 |
4.12 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
700 |
0.00 |
4.08 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
692 |
0.00 |
4.03 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
710 |
0.00 |
4.13 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
702 |
0.00 |
4.09 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
759 |
0.00 |
4.42 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
740 |
0.00 |
4.31 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
740 |
0.00 |
4.31 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
811 |
0.00 |
4.72 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
807 |
0.00 |
4.70 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
816 |
0.00 |
4.75 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
835 |
0.00 |
4.86 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
819 |
0.00 |
4.77 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
870 |
0.00 |
5.06 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
890 |
0.00 |
5.18 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
897 |
0.00 |
5.22 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
950 |
0.00 |
5.53 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
993 |
0.00 |
5.78 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
1015 |
0.00 |
5.91 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
1021 |
0.00 |
5.95 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
1053 |
0.00 |
6.13 |
39.71 |
828 |
1094 |
692 |
139.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
1094 |
0.00 |
6.37 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
1154 |
0.00 |
6.72 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
1171 |
0.00 |
6.82 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
1149 |
0.00 |
6.69 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
1162 |
0.00 |
6.76 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
1212 |
0.00 |
7.06 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
1230 |
0.00 |
7.16 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
1241 |
0.00 |
7.23 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
1266 |
0.00 |
7.37 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
1286 |
0.00 |
7.49 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
1339 |
0.00 |
7.79 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
1383 |
0.00 |
8.05 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
1430 |
0.00 |
8.33 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
1448 |
0.00 |
8.43 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
1394 |
0.00 |
8.12 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
1395 |
0.00 |
8.12 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
1436 |
0.00 |
8.36 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
1522 |
0.00 |
8.86 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
1628 |
0.00 |
9.48 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
1677 |
0.00 |
9.76 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
1730 |
0.29 |
10.07 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
1938 |
1.79 |
11.28 |
65.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Mar-03 |
2009 |
3.71 |
11.70 |
69.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Mar-03 |
2056 |
5.90 |
11.97 |
73.13 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Mar-03 |
2112 |
8.41 |
12.30 |
76.56 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Mar-03 |
2123 |
10.99 |
12.36 |
79.44 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Mar-03 |
2122 |
13.56 |
12.36 |
82.04 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Mar-03 |
2122 |
16.13 |
12.36 |
84.32 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Mar-03 |
1992 |
17.95 |
11.60 |
84.63 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Mar-03 |
2025 |
19.96 |
11.79 |
84.72 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
31-Mar-03 |
1946 |
21.50 |
11.33 |
84.08 |
1598 |
2123 |
1149 |
288.36 |
|
|
|
|
|
0.8 |
|
|
|
1-Apr-03 |
1829 |
22.37 |
10.65 |
82.43 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Apr-03 |
1787 |
22.99 |
10.40 |
80.48 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Apr-03 |
1800 |
23.69 |
10.48 |
78.60 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
4-Apr-03 |
1871 |
24.80 |
10.90 |
77.14 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
5-Apr-03 |
1865 |
25.88 |
10.86 |
76.40 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Apr-03 |
1756 |
26.32 |
10.22 |
74.84 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
7-Apr-03 |
1756 |
26.77 |
10.23 |
73.74 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Apr-03 |
1717 |
26.98 |
9.99 |
73.08 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
9-Apr-03 |
1593 |
0.00 |
9.27 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
1447 |
0.00 |
8.42 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
1371 |
0.00 |
7.98 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
1401 |
0.00 |
8.15 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
1415 |
0.00 |
8.24 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
1498 |
0.00 |
8.72 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
1629 |
0.00 |
9.49 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
1685 |
27.00 |
9.81 |
60.82 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
17-Apr-03 |
1731 |
27.30 |
10.08 |
62.47 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Apr-03 |
1710 |
27.47 |
9.95 |
64.45 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Apr-03 |
1688 |
27.52 |
9.83 |
66.12 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
20-Apr-03 |
1704 |
27.66 |
9.92 |
67.81 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Apr-03 |
1648 |
0.00 |
9.59 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
1601 |
0.00 |
9.32 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
1605 |
0.00 |
9.34 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
1634 |
0.00 |
9.51 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
1609 |
0.00 |
9.37 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
1567 |
0.00 |
9.12 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
1550 |
0.00 |
9.03 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
1560 |
0.00 |
9.08 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
1507 |
0.00 |
8.77 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
1483 |
0.00 |
8.63 |
63.52 |
1623 |
1871 |
1371 |
283.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
1501 |
0.00 |
8.74 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
1477 |
0.00 |
8.60 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
1534 |
0.00 |
8.93 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
1565 |
0.00 |
9.11 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
1521 |
0.00 |
8.86 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
1562 |
0.00 |
9.10 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
1593 |
0.00 |
9.27 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
1635 |
0.00 |
9.52 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
1661 |
0.00 |
9.67 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
1621 |
0.00 |
9.44 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
1524 |
0.00 |
8.87 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
1490 |
0.00 |
8.67 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
1451 |
0.00 |
8.45 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
1385 |
0.00 |
8.06 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
1288 |
0.00 |
7.50 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
1232 |
0.00 |
7.18 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
1269 |
0.00 |
7.39 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
1258 |
0.00 |
7.33 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
1217 |
0.00 |
7.08 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
1105 |
0.00 |
6.43 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
1047 |
0.00 |
6.10 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
1099 |
0.00 |
6.40 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
1045 |
0.00 |
6.08 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
943 |
0.00 |
5.49 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
893 |
0.00 |
5.20 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
918 |
0.00 |
5.35 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
877 |
0.00 |
5.11 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
878 |
0.00 |
5.11 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
812 |
0.00 |
4.73 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
835 |
0.00 |
4.86 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
836 |
0.00 |
4.87 |
35.22 |
1240 |
1661 |
812 |
223.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
859 |
0.00 |
5.00 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
857 |
0.00 |
4.99 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
883 |
0.00 |
5.14 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
848 |
0.00 |
4.94 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
822 |
0.00 |
4.79 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
830 |
0.00 |
4.83 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
826 |
0.00 |
4.81 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
825 |
0.00 |
4.80 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
793 |
0.00 |
4.62 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
805 |
0.00 |
4.69 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
827 |
0.00 |
4.81 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
822 |
0.00 |
4.79 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
810 |
0.00 |
4.71 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
806 |
0.00 |
4.69 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
786 |
0.00 |
4.57 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
773 |
0.00 |
4.50 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
765 |
0.00 |
4.46 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
766 |
0.00 |
4.46 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
728 |
0.00 |
4.24 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
702 |
0.00 |
4.09 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
675 |
0.00 |
3.93 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
677 |
0.00 |
3.94 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
686 |
0.00 |
3.99 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
673 |
0.00 |
3.92 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
647 |
0.00 |
3.77 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
666 |
0.00 |
3.88 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
667 |
0.00 |
3.89 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
679 |
0.00 |
3.95 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
668 |
0.00 |
3.89 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
669 |
0.00 |
3.89 |
27.19 |
755 |
883 |
647 |
131.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
682 |
0.00 |
3.97 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
676 |
0.00 |
3.93 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
693 |
0.00 |
4.04 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
705 |
0.00 |
4.11 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
713 |
0.00 |
4.15 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
717 |
0.00 |
4.17 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
724 |
0.00 |
4.22 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
717 |
0.00 |
4.17 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
774 |
0.00 |
4.51 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
778 |
0.00 |
4.53 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
757 |
0.00 |
4.41 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
768 |
0.00 |
4.47 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
767 |
0.00 |
4.47 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
755 |
0.00 |
4.40 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
771 |
0.00 |
4.49 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
748 |
0.00 |
4.36 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
776 |
0.00 |
4.52 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
816 |
0.00 |
4.75 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
827 |
0.00 |
4.82 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
830 |
0.00 |
4.83 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
834 |
0.00 |
4.86 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
799 |
0.00 |
4.65 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
804 |
0.00 |
4.68 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
787 |
0.00 |
4.58 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
768 |
0.00 |
4.47 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
742 |
0.00 |
4.32 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
747 |
0.00 |
4.35 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
774 |
0.00 |
4.50 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
796 |
0.00 |
4.63 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
791 |
0.00 |
4.61 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
799 |
0.00 |
4.65 |
31.54 |
767 |
834 |
676 |
138.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
811 |
0.00 |
4.72 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
820 |
0.00 |
4.78 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
803 |
0.00 |
4.67 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
766 |
0.00 |
4.46 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
777 |
0.00 |
4.52 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
793 |
0.00 |
4.62 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
758 |
0.00 |
4.41 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
710 |
0.00 |
4.13 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
676 |
0.00 |
3.94 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
633 |
0.00 |
3.68 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
651 |
0.00 |
3.79 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
645 |
0.00 |
3.75 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
632 |
0.00 |
3.68 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
636 |
0.00 |
3.70 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
652 |
0.00 |
3.80 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
695 |
0.00 |
4.05 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
720 |
0.00 |
4.19 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
708 |
0.00 |
4.12 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
703 |
0.00 |
4.09 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
712 |
0.00 |
4.15 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
717 |
0.00 |
4.17 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
714 |
0.00 |
4.16 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
709 |
0.00 |
4.13 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
735 |
0.00 |
4.28 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
715 |
0.00 |
4.16 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
703 |
0.00 |
4.09 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
683 |
0.00 |
3.98 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
692 |
0.00 |
4.03 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
708 |
0.00 |
4.12 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
709 |
0.00 |
4.13 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
741 |
0.00 |
4.31 |
28.83 |
712 |
820 |
632 |
128.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
759 |
0.00 |
4.42 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
770 |
0.00 |
4.48 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
805 |
0.00 |
4.68 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
776 |
0.00 |
4.52 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
786 |
0.00 |
4.58 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
769 |
0.00 |
4.48 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
715 |
0.00 |
4.16 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
688 |
0.00 |
4.00 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
653 |
0.00 |
3.80 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
562 |
0.00 |
3.27 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
559 |
0.00 |
3.26 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
559 |
0.00 |
3.25 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
552 |
0.00 |
3.22 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
580 |
0.00 |
3.38 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
594 |
0.00 |
3.46 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
618 |
0.00 |
3.60 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
673 |
0.00 |
3.92 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
691 |
0.00 |
4.02 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
703 |
0.00 |
4.09 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
675 |
0.00 |
3.93 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
623 |
0.00 |
3.63 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
612 |
0.00 |
3.57 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
598 |
0.00 |
3.48 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
591 |
0.00 |
3.44 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
556 |
0.00 |
3.24 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
513 |
0.00 |
2.99 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
542 |
0.00 |
3.16 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
581 |
0.00 |
3.38 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
558 |
0.00 |
3.25 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
559 |
0.00 |
3.25 |
22.71 |
634 |
805 |
513 |
110.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
551 |
0.00 |
3.21 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
574 |
0.00 |
3.34 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
567 |
0.00 |
3.30 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
573 |
0.00 |
3.33 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
570 |
0.00 |
3.32 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
602 |
0.00 |
3.51 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
591 |
0.00 |
3.44 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
603 |
0.00 |
3.51 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
602 |
0.00 |
3.51 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
626 |
0.00 |
3.64 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
622 |
0.00 |
3.62 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
613 |
0.00 |
3.57 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
595 |
0.00 |
3.46 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
646 |
0.00 |
3.76 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
640 |
0.00 |
3.73 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
688 |
0.00 |
4.01 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
709 |
0.00 |
4.13 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
702 |
0.00 |
4.09 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
709 |
0.00 |
4.13 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
698 |
0.00 |
4.07 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
664 |
0.00 |
3.87 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
663 |
0.00 |
3.86 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
697 |
0.00 |
4.06 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
709 |
0.00 |
4.13 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
728 |
0.00 |
4.24 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
742 |
0.00 |
4.32 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
774 |
0.00 |
4.51 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
771 |
0.00 |
4.49 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
785 |
0.00 |
4.57 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
745 |
0.00 |
4.33 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
732 |
0.00 |
4.26 |
30.73 |
667 |
785 |
567 |
120.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
724 |
0.00 |
4.21 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
707 |
0.00 |
4.12 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
690 |
0.00 |
4.02 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
694 |
0.00 |
4.04 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
668 |
0.00 |
3.89 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
639 |
0.00 |
3.72 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
600 |
0.00 |
3.49 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
568 |
0.00 |
3.31 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
552 |
0.00 |
3.21 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
562 |
0.00 |
3.27 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
561 |
0.00 |
3.27 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
558 |
0.00 |
3.25 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
554 |
0.00 |
3.23 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
567 |
0.00 |
3.30 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
578 |
0.00 |
3.36 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
576 |
0.00 |
3.35 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
563 |
0.00 |
3.28 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
548 |
0.00 |
3.19 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
539 |
0.00 |
3.14 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
541 |
0.00 |
3.15 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
528 |
0.00 |
3.07 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
542 |
0.00 |
3.16 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
542 |
0.00 |
3.15 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
555 |
0.00 |
3.23 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
606 |
0.00 |
3.53 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
597 |
0.00 |
3.48 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
601 |
0.00 |
3.50 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
601 |
0.00 |
3.50 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
592 |
0.00 |
3.44 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
635 |
0.00 |
3.70 |
24.38 |
590 |
707 |
528 |
102.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
622 |
0.00 |
3.62 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
586 |
0.00 |
3.41 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
625 |
0.00 |
3.64 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
614 |
0.00 |
3.58 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
637 |
0.00 |
3.71 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
658 |
0.00 |
3.83 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
668 |
0.00 |
3.89 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
691 |
0.00 |
4.02 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
707 |
0.00 |
4.11 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
700 |
0.00 |
4.08 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
699 |
0.00 |
4.07 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
655 |
0.00 |
3.82 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
647 |
0.00 |
3.77 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
619 |
0.00 |
3.60 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
616 |
0.00 |
3.59 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
592 |
0.00 |
3.45 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
587 |
0.00 |
3.42 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
603 |
0.00 |
3.51 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
628 |
0.00 |
3.66 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
616 |
0.00 |
3.59 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
633 |
0.00 |
3.69 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
624 |
0.00 |
3.63 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
575 |
0.00 |
3.35 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
569 |
0.00 |
3.31 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
494 |
0.00 |
2.88 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
482 |
0.00 |
2.80 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
490 |
0.00 |
2.85 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
454 |
0.00 |
2.65 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
413 |
0.00 |
2.41 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
452 |
0.00 |
2.63 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
465 |
0.00 |
2.71 |
18.92 |
592 |
707 |
413 |
106.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
538 |
0.00 |
3.13 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
528 |
0.00 |
3.08 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
501 |
0.00 |
2.92 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
541 |
0.00 |
3.15 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
574 |
0.00 |
3.34 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
552 |
0.00 |
3.21 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
512 |
0.00 |
2.98 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
497 |
0.00 |
2.89 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
535 |
0.00 |
3.12 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
525 |
0.00 |
3.06 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
457 |
0.00 |
2.66 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
436 |
0.00 |
2.54 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
447 |
0.00 |
2.60 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
480 |
0.00 |
2.79 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
480 |
0.00 |
2.79 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
373 |
0.00 |
2.17 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
341 |
0.00 |
1.99 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
359 |
0.00 |
2.09 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
359 |
0.00 |
2.09 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
373 |
0.00 |
2.17 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
361 |
0.00 |
2.10 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
403 |
0.00 |
2.35 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
481 |
0.00 |
2.80 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
525 |
0.00 |
3.06 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
548 |
0.00 |
3.19 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
560 |
0.00 |
3.26 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
592 |
0.00 |
3.45 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
608 |
0.00 |
3.54 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
597 |
0.00 |
3.48 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
603 |
0.00 |
3.51 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
590 |
0.00 |
3.44 |
23.86 |
494 |
608 |
341 |
89.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
585 |
0.00 |
3.40 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
576 |
0.00 |
3.35 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
531 |
0.00 |
3.09 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
486 |
0.00 |
2.83 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
462 |
0.00 |
2.69 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
412 |
0.00 |
2.40 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
405 |
0.00 |
2.36 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
386 |
0.00 |
2.25 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
330 |
0.00 |
1.92 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
318 |
0.00 |
1.85 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
371 |
0.00 |
2.16 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
407 |
0.00 |
2.37 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
439 |
0.00 |
2.56 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
423 |
0.00 |
2.46 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
422 |
0.00 |
2.45 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
455 |
0.00 |
2.65 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
466 |
0.00 |
2.71 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
484 |
0.00 |
2.82 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
476 |
0.00 |
2.77 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
465 |
0.00 |
2.71 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
466 |
0.00 |
2.71 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
503 |
0.00 |
2.93 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
549 |
0.00 |
3.20 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
609 |
0.00 |
3.55 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
587 |
0.00 |
3.42 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
652 |
0.00 |
3.80 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
747 |
0.00 |
4.35 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
836 |
0.00 |
4.87 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
871 |
0.00 |
5.07 |
28.25 |
505 |
871 |
318 |
82.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
867 |
0.00 |
5.05 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
874 |
0.00 |
5.09 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
928 |
0.00 |
5.41 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
905 |
0.00 |
5.27 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
846 |
0.00 |
4.93 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
848 |
0.00 |
4.94 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
848 |
0.00 |
4.94 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
844 |
0.00 |
4.91 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
812 |
0.00 |
4.73 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
735 |
0.00 |
4.28 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
703 |
0.00 |
4.09 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
724 |
0.00 |
4.22 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
704 |
0.00 |
4.10 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
709 |
0.00 |
4.13 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
700 |
0.00 |
4.08 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
749 |
0.00 |
4.36 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
712 |
0.00 |
4.15 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
726 |
0.00 |
4.23 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
739 |
0.00 |
4.30 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
761 |
0.00 |
4.43 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
817 |
0.00 |
4.76 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
873 |
0.00 |
5.08 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
892 |
0.00 |
5.19 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
971 |
0.00 |
5.66 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
990 |
0.00 |
5.77 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
937 |
0.00 |
5.46 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
958 |
0.00 |
5.58 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
956 |
0.00 |
5.57 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
933 |
0.00 |
5.43 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
911 |
0.00 |
5.30 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
876 |
0.00 |
5.10 |
38.20 |
834 |
990 |
700 |
150.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
884 |
0.00 |
5.15 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
929 |
0.00 |
5.41 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
905 |
0.00 |
5.27 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
869 |
0.00 |
5.06 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
871 |
0.00 |
5.07 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
888 |
0.00 |
5.17 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
905 |
0.00 |
5.27 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
918 |
0.00 |
5.34 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
899 |
0.00 |
5.23 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
883 |
0.00 |
5.14 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
867 |
0.00 |
5.05 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
861 |
0.00 |
5.01 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
818 |
0.00 |
4.76 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
817 |
0.00 |
4.76 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
811 |
0.00 |
4.72 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
840 |
0.00 |
4.89 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
866 |
0.00 |
5.04 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
833 |
0.00 |
4.85 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
811 |
0.00 |
4.72 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
845 |
0.00 |
4.92 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
785 |
0.00 |
4.57 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
744 |
0.00 |
4.33 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
704 |
0.00 |
4.10 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
725 |
0.00 |
4.22 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
726 |
0.00 |
4.23 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
722 |
0.00 |
4.21 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
666 |
0.00 |
3.88 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
699 |
0.00 |
4.07 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
691 |
0.00 |
4.02 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
702 |
0.00 |
4.09 |
28.72 |
816 |
929 |
666 |
142.55 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
713 |
0.00 |
4.15 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
736 |
0.00 |
4.28 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
737 |
0.00 |
4.29 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
725 |
0.00 |
4.22 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
693 |
0.00 |
4.03 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
673 |
0.00 |
3.92 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
663 |
0.00 |
3.86 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
649 |
0.00 |
3.78 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
640 |
0.00 |
3.73 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
646 |
0.00 |
3.76 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
671 |
0.00 |
3.91 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
682 |
0.00 |
3.97 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
703 |
0.00 |
4.09 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
695 |
0.00 |
4.05 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
655 |
0.00 |
3.81 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
649 |
0.00 |
3.78 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
659 |
0.00 |
3.84 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
672 |
0.00 |
3.91 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
692 |
0.00 |
4.03 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
681 |
0.00 |
3.97 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
709 |
0.00 |
4.13 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
748 |
0.00 |
4.35 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
750 |
0.00 |
4.37 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
739 |
0.00 |
4.30 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
706 |
0.00 |
4.11 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
697 |
0.00 |
4.06 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
698 |
0.00 |
4.07 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
675 |
0.00 |
3.93 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
652 |
0.00 |
3.79 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
663 |
0.00 |
3.86 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
697 |
0.00 |
4.06 |
27.88 |
689 |
750 |
640 |
124.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
709 |
0.00 |
4.13 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
702 |
0.00 |
4.09 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
732 |
0.00 |
4.26 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
749 |
0.00 |
4.36 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
760 |
0.00 |
4.42 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
756 |
0.00 |
4.40 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
719 |
0.00 |
4.18 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
726 |
0.00 |
4.23 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
726 |
0.00 |
4.23 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
692 |
0.00 |
4.03 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
696 |
0.00 |
4.05 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
645 |
0.00 |
3.75 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
624 |
0.00 |
3.63 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
606 |
0.00 |
3.53 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
627 |
0.00 |
3.65 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
639 |
0.00 |
3.72 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
653 |
0.00 |
3.80 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
656 |
0.00 |
3.82 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
717 |
0.00 |
4.18 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
716 |
0.00 |
4.17 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
709 |
0.00 |
4.13 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
674 |
0.00 |
3.93 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
639 |
0.00 |
3.72 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
626 |
0.00 |
3.64 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
620 |
0.00 |
3.61 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
597 |
0.00 |
3.47 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
602 |
0.00 |
3.51 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
611 |
0.00 |
3.56 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
600 |
0.00 |
3.49 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
619 |
0.00 |
3.61 |
24.89 |
672 |
760 |
597 |
117.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
635 |
0.00 |
3.70 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
638 |
0.00 |
3.71 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
632 |
0.00 |
3.68 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
602 |
0.00 |
3.51 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
587 |
0.00 |
3.42 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
603 |
0.00 |
3.51 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
588 |
0.00 |
3.43 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
574 |
0.00 |
3.34 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
531 |
0.00 |
3.09 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
529 |
0.00 |
3.08 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
549 |
0.00 |
3.19 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
584 |
0.00 |
3.40 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
562 |
0.00 |
3.27 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
562 |
0.00 |
3.27 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
558 |
0.00 |
3.25 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
578 |
0.00 |
3.36 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
563 |
0.00 |
3.28 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
572 |
0.00 |
3.33 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
562 |
0.00 |
3.27 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
580 |
0.00 |
3.38 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
600 |
0.00 |
3.49 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
602 |
0.00 |
3.51 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
616 |
0.00 |
3.59 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
635 |
0.00 |
3.70 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
649 |
0.00 |
3.78 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
663 |
0.00 |
3.86 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
663 |
0.00 |
3.86 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
645 |
0.00 |
3.76 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
658 |
0.00 |
3.83 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
622 |
0.00 |
3.62 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
626 |
0.00 |
3.64 |
26.35 |
599 |
663 |
529 |
108.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
615 |
0.00 |
3.58 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
606 |
0.00 |
3.53 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
613 |
0.00 |
3.57 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
629 |
0.00 |
3.66 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
640 |
0.00 |
3.73 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
684 |
0.00 |
3.98 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
674 |
0.00 |
3.93 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
677 |
0.00 |
3.94 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
692 |
0.00 |
4.03 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
679 |
0.00 |
3.95 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
671 |
0.00 |
3.91 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
650 |
0.00 |
3.79 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
661 |
0.00 |
3.85 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
683 |
0.00 |
3.97 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
676 |
0.00 |
3.93 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
652 |
0.00 |
3.80 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
650 |
0.00 |
3.78 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
639 |
0.00 |
3.72 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
615 |
0.00 |
3.58 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
583 |
0.00 |
3.39 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
571 |
0.00 |
3.32 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
560 |
0.00 |
3.26 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
542 |
0.00 |
3.16 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
530 |
0.00 |
3.08 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
514 |
0.00 |
2.99 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
511 |
0.00 |
2.97 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
501 |
0.00 |
2.92 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
483 |
0.00 |
2.81 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
499 |
0.00 |
2.91 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
486 |
0.00 |
2.83 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
519 |
0.00 |
3.02 |
20.45 |
603 |
692 |
483 |
108.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
560 |
0.00 |
3.26 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
567 |
0.00 |
3.30 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
561 |
0.00 |
3.26 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
561 |
0.00 |
3.26 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
536 |
0.00 |
3.12 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
539 |
0.00 |
3.14 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
539 |
0.00 |
3.14 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
508 |
0.00 |
2.96 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
525 |
0.00 |
3.06 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
595 |
0.00 |
3.47 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
612 |
0.00 |
3.56 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
637 |
0.00 |
3.71 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
655 |
0.00 |
3.82 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
664 |
0.00 |
3.86 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
664 |
0.00 |
3.86 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
671 |
0.00 |
3.91 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
637 |
0.00 |
3.71 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
604 |
0.00 |
3.52 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
602 |
0.00 |
3.50 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
613 |
0.00 |
3.57 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
599 |
0.00 |
3.49 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
615 |
0.00 |
3.58 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
610 |
0.00 |
3.55 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
620 |
0.00 |
3.61 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
628 |
0.00 |
3.65 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
612 |
0.00 |
3.56 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
616 |
0.00 |
3.59 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
593 |
0.00 |
3.45 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
581 |
0.00 |
3.38 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
552 |
0.00 |
3.21 |
24.46 |
596 |
671 |
508 |
104.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
532 |
0.00 |
3.10 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
525 |
0.00 |
3.05 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
516 |
0.00 |
3.01 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
508 |
0.00 |
2.96 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
494 |
0.00 |
2.88 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
475 |
0.00 |
2.76 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
494 |
0.00 |
2.88 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
490 |
0.00 |
2.85 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
494 |
0.00 |
2.88 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
509 |
0.00 |
2.97 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
500 |
0.00 |
2.91 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
520 |
0.00 |
3.03 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
515 |
0.00 |
3.00 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
475 |
0.00 |
2.76 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
468 |
0.00 |
2.72 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
469 |
0.00 |
2.73 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
435 |
0.00 |
2.53 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
434 |
0.00 |
2.53 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
417 |
0.00 |
2.43 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
434 |
0.00 |
2.53 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
475 |
0.00 |
2.77 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
475 |
0.00 |
2.77 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
468 |
0.00 |
2.72 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
458 |
0.00 |
2.67 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
446 |
0.00 |
2.60 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
453 |
0.00 |
2.64 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
441 |
0.00 |
2.57 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
429 |
0.00 |
2.50 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
442 |
0.00 |
2.57 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
455 |
0.00 |
2.65 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
503 |
0.00 |
2.93 |
18.44 |
476 |
532 |
417 |
85.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
513 |
0.00 |
2.99 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
507 |
0.00 |
2.95 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
507 |
0.00 |
2.95 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
501 |
0.00 |
2.92 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
491 |
0.00 |
2.86 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
459 |
0.00 |
2.67 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
432 |
0.00 |
2.52 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
439 |
0.00 |
2.56 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
470 |
0.00 |
2.74 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
463 |
0.00 |
2.70 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
475 |
0.00 |
2.76 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
489 |
0.00 |
2.85 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
523 |
0.00 |
3.04 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
583 |
0.00 |
3.39 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
567 |
0.00 |
3.30 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
489 |
0.00 |
2.85 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
481 |
0.00 |
2.80 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
474 |
0.00 |
2.76 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
473 |
0.00 |
2.75 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
431 |
0.00 |
2.51 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
392 |
0.00 |
2.28 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
394 |
0.00 |
2.29 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
465 |
0.00 |
2.71 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
496 |
0.00 |
2.89 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
531 |
0.00 |
3.09 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
515 |
0.00 |
3.00 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
523 |
0.00 |
3.04 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
509 |
0.00 |
2.96 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
575 |
0.00 |
3.35 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
570 |
0.00 |
3.32 |
21.65 |
491 |
583 |
392 |
85.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
579 |
0.00 |
3.37 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
562 |
0.00 |
3.27 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
620 |
0.00 |
3.61 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
620 |
0.00 |
3.61 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
638 |
0.00 |
3.71 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
587 |
0.00 |
3.42 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
581 |
0.00 |
3.38 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
529 |
0.00 |
3.08 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
491 |
0.00 |
2.86 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
490 |
0.00 |
2.85 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
527 |
0.00 |
3.07 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
521 |
0.00 |
3.03 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
510 |
0.00 |
2.97 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
509 |
0.00 |
2.96 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
507 |
0.00 |
2.95 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
515 |
0.00 |
3.00 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
465 |
0.00 |
2.71 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
438 |
0.00 |
2.55 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
432 |
0.00 |
2.52 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
462 |
0.00 |
2.69 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
429 |
0.00 |
2.50 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
463 |
0.00 |
2.70 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
495 |
0.00 |
2.88 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
517 |
0.00 |
3.01 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
522 |
0.00 |
3.04 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
542 |
0.00 |
3.16 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
531 |
0.00 |
3.09 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
587 |
0.00 |
3.42 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
561 |
0.00 |
3.27 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
541 |
0.00 |
3.15 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
527 |
0.00 |
3.07 |
22.19 |
526 |
638 |
429 |
94.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
522 |
0.00 |
3.04 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
505 |
0.00 |
2.94 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
472 |
0.00 |
2.75 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
410 |
0.00 |
2.39 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
435 |
0.00 |
2.54 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
449 |
0.00 |
2.62 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
436 |
0.00 |
2.54 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
419 |
0.00 |
2.44 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
425 |
0.00 |
2.47 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
433 |
0.00 |
2.52 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
443 |
0.00 |
2.58 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
384 |
0.00 |
2.23 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
390 |
0.00 |
2.27 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
387 |
0.00 |
2.25 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
400 |
0.00 |
2.33 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
381 |
0.00 |
2.22 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
399 |
0.00 |
2.32 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
413 |
0.00 |
2.40 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
462 |
0.00 |
2.69 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
465 |
0.00 |
2.71 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
494 |
0.00 |
2.87 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
490 |
0.00 |
2.85 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
490 |
0.00 |
2.85 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
488 |
0.00 |
2.84 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
460 |
0.00 |
2.68 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
424 |
0.00 |
2.47 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
399 |
0.00 |
2.32 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
412 |
0.00 |
2.40 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
435 |
0.00 |
2.53 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
455 |
0.00 |
2.65 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
457 |
0.00 |
2.66 |
17.71 |
440 |
522 |
381 |
79.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
456 |
0.00 |
2.66 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
510 |
0.00 |
2.97 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
496 |
0.00 |
2.89 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
524 |
0.00 |
3.05 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
541 |
0.00 |
3.15 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
557 |
0.00 |
3.25 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
562 |
0.00 |
3.27 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
589 |
0.00 |
3.43 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
591 |
0.00 |
3.44 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
647 |
0.00 |
3.77 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
621 |
0.00 |
3.61 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
624 |
0.00 |
3.64 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
593 |
0.00 |
3.46 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
614 |
0.00 |
3.57 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
632 |
0.00 |
3.68 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
625 |
0.00 |
3.64 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
608 |
0.00 |
3.54 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
590 |
0.00 |
3.43 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
591 |
0.00 |
3.44 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
603 |
0.00 |
3.51 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
613 |
0.00 |
3.57 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
615 |
0.00 |
3.58 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
622 |
0.00 |
3.62 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
612 |
0.00 |
3.56 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
623 |
0.00 |
3.63 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
619 |
0.00 |
3.61 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
615 |
0.00 |
3.58 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
604 |
0.00 |
3.51 |
25.10 |
589 |
647 |
456 |
96.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
591 |
0.00 |
3.44 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
613 |
0.00 |
3.57 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
641 |
0.00 |
3.73 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
675 |
0.00 |
3.93 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
705 |
0.00 |
4.11 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
761 |
0.00 |
4.43 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
787 |
0.00 |
4.58 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
816 |
0.00 |
4.75 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
799 |
0.00 |
4.65 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
750 |
0.00 |
4.36 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
737 |
0.00 |
4.29 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
703 |
0.00 |
4.09 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
658 |
0.00 |
3.83 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
627 |
0.00 |
3.65 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
620 |
0.00 |
3.61 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
658 |
0.00 |
3.83 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
687 |
0.00 |
4.00 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
720 |
0.00 |
4.19 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
751 |
0.00 |
4.37 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
777 |
0.00 |
4.52 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
797 |
0.00 |
4.64 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
798 |
0.00 |
4.65 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
754 |
0.00 |
4.39 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
770 |
0.00 |
4.48 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
727 |
0.00 |
4.23 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
706 |
0.00 |
4.11 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
707 |
0.00 |
4.12 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
667 |
0.00 |
3.88 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
647 |
0.00 |
3.77 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
676 |
0.00 |
3.94 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
720 |
0.00 |
4.19 |
28.24 |
711 |
816 |
591 |
128.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
717 |
0.00 |
4.18 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
701 |
0.00 |
4.08 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
653 |
0.00 |
3.80 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
667 |
0.00 |
3.89 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
683 |
0.00 |
3.98 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
672 |
0.00 |
3.91 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
638 |
0.00 |
3.71 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
633 |
0.00 |
3.68 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
638 |
0.00 |
3.72 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
682 |
0.00 |
3.97 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
679 |
0.00 |
3.95 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
696 |
0.00 |
4.05 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
691 |
0.00 |
4.02 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
675 |
0.00 |
3.93 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
682 |
0.00 |
3.97 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
696 |
0.00 |
4.05 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
691 |
0.00 |
4.02 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
679 |
0.00 |
3.95 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
666 |
0.00 |
3.88 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
651 |
0.00 |
3.79 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
640 |
0.00 |
3.72 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
652 |
0.00 |
3.80 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
648 |
0.00 |
3.77 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
633 |
0.00 |
3.68 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
619 |
0.00 |
3.60 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
586 |
0.00 |
3.41 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
601 |
0.00 |
3.50 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
598 |
0.00 |
3.48 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
549 |
0.00 |
3.20 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
550 |
0.00 |
3.21 |
24.08 |
652 |
717 |
549 |
113.92 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
566 |
0.00 |
3.30 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
626 |
0.00 |
3.65 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
654 |
0.00 |
3.81 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
668 |
0.00 |
3.89 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
698 |
0.00 |
4.06 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
729 |
0.00 |
4.25 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
686 |
0.00 |
4.00 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
641 |
0.00 |
3.73 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
589 |
0.00 |
3.43 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
588 |
0.00 |
3.43 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
550 |
0.00 |
3.20 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
535 |
0.00 |
3.11 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
530 |
0.00 |
3.09 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
552 |
0.00 |
3.21 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
562 |
0.00 |
3.27 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
567 |
0.00 |
3.30 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
542 |
0.00 |
3.15 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
566 |
0.00 |
3.29 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
576 |
0.00 |
3.35 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
562 |
0.00 |
3.27 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
572 |
0.00 |
3.33 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
562 |
0.00 |
3.28 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
564 |
0.00 |
3.28 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
568 |
0.00 |
3.30 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
529 |
0.00 |
3.08 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
517 |
0.00 |
3.01 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
523 |
0.00 |
3.05 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
518 |
0.00 |
3.01 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
539 |
0.00 |
3.14 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
546 |
0.00 |
3.18 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
536 |
0.00 |
3.12 |
21.59 |
579 |
729 |
517 |
104.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
561 |
0.00 |
3.27 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
557 |
0.00 |
3.24 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
584 |
0.00 |
3.40 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
585 |
0.00 |
3.41 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
591 |
0.00 |
3.44 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
592 |
0.00 |
3.45 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
614 |
0.00 |
3.57 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
624 |
0.00 |
3.63 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
646 |
0.00 |
3.76 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
636 |
0.00 |
3.70 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
626 |
0.00 |
3.64 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
611 |
0.00 |
3.56 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
617 |
0.00 |
3.59 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
608 |
0.00 |
3.54 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
604 |
0.00 |
3.52 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
594 |
0.00 |
3.46 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
568 |
0.00 |
3.31 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
583 |
0.00 |
3.39 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
607 |
0.00 |
3.54 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
607 |
0.00 |
3.53 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
615 |
0.00 |
3.58 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
636 |
0.00 |
3.70 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
642 |
0.00 |
3.74 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
674 |
0.00 |
3.92 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
695 |
0.00 |
4.05 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
703 |
0.00 |
4.10 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
707 |
0.00 |
4.12 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
698 |
0.00 |
4.07 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
701 |
0.00 |
4.08 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
693 |
0.00 |
4.03 |
28.36 |
626 |
707 |
557 |
109.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
677 |
0.00 |
3.94 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
657 |
0.00 |
3.82 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
647 |
0.00 |
3.76 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
669 |
0.00 |
3.90 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
694 |
0.00 |
4.04 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
692 |
0.00 |
4.03 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
687 |
0.00 |
4.00 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
700 |
0.00 |
4.07 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
722 |
0.00 |
4.21 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
736 |
0.00 |
4.28 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
718 |
0.00 |
4.18 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
709 |
0.00 |
4.13 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
737 |
0.00 |
4.29 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
745 |
0.00 |
4.34 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
749 |
0.00 |
4.36 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
739 |
0.00 |
4.30 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
738 |
0.00 |
4.30 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
680 |
0.00 |
3.96 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
649 |
0.00 |
3.78 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
603 |
0.00 |
3.51 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
605 |
0.00 |
3.52 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
601 |
0.00 |
3.50 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
573 |
0.00 |
3.34 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
546 |
0.00 |
3.18 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
594 |
0.00 |
3.46 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
607 |
0.00 |
3.53 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
615 |
0.00 |
3.58 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
602 |
0.00 |
3.51 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
610 |
0.00 |
3.55 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
609 |
0.00 |
3.54 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
637 |
0.00 |
3.71 |
24.88 |
663 |
749 |
546 |
119.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
642 |
0.00 |
3.74 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
646 |
0.00 |
3.76 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
652 |
0.00 |
3.80 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
647 |
0.00 |
3.77 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
630 |
0.00 |
3.67 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
663 |
0.00 |
3.86 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
656 |
0.00 |
3.82 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
657 |
0.00 |
3.82 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
641 |
0.00 |
3.73 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
657 |
0.00 |
3.82 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
671 |
0.00 |
3.91 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
676 |
0.00 |
3.94 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
658 |
0.00 |
3.83 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
674 |
0.00 |
3.92 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
704 |
0.00 |
4.10 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
714 |
0.00 |
4.16 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
687 |
0.00 |
4.00 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
661 |
0.00 |
3.85 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
651 |
0.00 |
3.79 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
625 |
0.00 |
3.64 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
600 |
0.00 |
3.49 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
561 |
0.00 |
3.27 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
552 |
0.00 |
3.21 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
530 |
0.00 |
3.08 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
556 |
0.00 |
3.24 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
549 |
0.00 |
3.20 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
586 |
0.00 |
3.41 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
584 |
0.00 |
3.40 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
575 |
0.00 |
3.35 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
586 |
0.00 |
3.41 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
567 |
0.00 |
3.30 |
23.31 |
628 |
714 |
530 |
113.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
522 |
0.00 |
3.04 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
495 |
0.00 |
2.88 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
470 |
0.00 |
2.74 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
472 |
0.00 |
2.75 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
457 |
0.00 |
2.66 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
427 |
0.00 |
2.48 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
461 |
0.00 |
2.68 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
496 |
0.00 |
2.89 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
522 |
0.00 |
3.04 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
523 |
0.00 |
3.04 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
497 |
0.00 |
2.89 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
496 |
0.00 |
2.89 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
501 |
0.00 |
2.92 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
500 |
0.00 |
2.91 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
497 |
0.00 |
2.89 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
492 |
0.00 |
2.87 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
489 |
0.00 |
2.85 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
509 |
0.00 |
2.96 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
524 |
0.00 |
3.05 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
538 |
0.00 |
3.13 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
529 |
0.00 |
3.08 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
515 |
0.00 |
3.00 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
515 |
0.00 |
3.00 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
510 |
0.00 |
2.97 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
510 |
0.00 |
2.97 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
475 |
0.00 |
2.77 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
464 |
0.00 |
2.70 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
474 |
0.00 |
2.76 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
461 |
0.00 |
2.68 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
451 |
0.00 |
2.62 |
19.47 |
493 |
538 |
427 |
86.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
465 |
0.00 |
2.71 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
501 |
0.00 |
2.92 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
532 |
0.00 |
3.10 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
532 |
0.00 |
3.10 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
528 |
0.00 |
3.07 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
512 |
0.00 |
2.98 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
529 |
0.00 |
3.08 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
513 |
0.00 |
2.99 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
481 |
0.00 |
2.80 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
486 |
0.00 |
2.83 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
505 |
0.00 |
2.94 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
510 |
0.00 |
2.97 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
560 |
0.00 |
3.26 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
554 |
0.00 |
3.23 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
527 |
0.00 |
3.07 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
506 |
0.00 |
2.95 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
482 |
0.00 |
2.81 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
434 |
0.00 |
2.53 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
393 |
0.00 |
2.29 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
353 |
0.00 |
2.06 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
335 |
0.00 |
1.95 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
355 |
0.00 |
2.07 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
379 |
0.00 |
2.21 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
381 |
0.00 |
2.22 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
409 |
0.00 |
2.38 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
430 |
0.00 |
2.50 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
415 |
0.00 |
2.42 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
428 |
0.00 |
2.49 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
452 |
0.00 |
2.63 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
426 |
0.00 |
2.48 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
429 |
0.00 |
2.50 |
17.40 |
463 |
560 |
335 |
83.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
424 |
0.00 |
2.47 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
436 |
0.00 |
2.54 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
458 |
0.00 |
2.67 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
472 |
0.00 |
2.75 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
449 |
0.00 |
2.61 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
469 |
0.00 |
2.73 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
469 |
0.00 |
2.73 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
440 |
0.00 |
2.56 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
446 |
0.00 |
2.60 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
456 |
0.00 |
2.65 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
405 |
0.00 |
2.36 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
405 |
0.00 |
2.36 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
400 |
0.00 |
2.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
414 |
0.00 |
2.41 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
453 |
0.00 |
2.64 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
460 |
0.00 |
2.68 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
463 |
0.00 |
2.70 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
510 |
0.00 |
2.97 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
529 |
0.00 |
3.08 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
507 |
0.00 |
2.95 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
493 |
0.00 |
2.87 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
472 |
0.00 |
2.75 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
457 |
0.00 |
2.66 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
437 |
0.00 |
2.54 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
418 |
0.00 |
2.43 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
372 |
0.00 |
2.17 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
444 |
0.00 |
2.58 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
437 |
0.00 |
2.54 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
447 |
0.00 |
2.60 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
436 |
0.00 |
2.54 |
17.41 |
449 |
529 |
372 |
78.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
463 |
0.00 |
2.70 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
464 |
0.00 |
2.70 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
470 |
0.00 |
2.74 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
424 |
0.00 |
2.47 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
442 |
0.00 |
2.57 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
431 |
0.00 |
2.51 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
422 |
0.00 |
2.46 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
395 |
0.00 |
2.30 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
402 |
0.00 |
2.34 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
418 |
0.00 |
2.44 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
423 |
0.00 |
2.46 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
407 |
0.00 |
2.37 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
446 |
0.00 |
2.60 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
479 |
0.00 |
2.79 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
497 |
0.00 |
2.89 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
504 |
0.00 |
2.93 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
493 |
0.00 |
2.87 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
491 |
0.00 |
2.86 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
514 |
0.00 |
2.99 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
465 |
0.00 |
2.71 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
425 |
0.00 |
2.47 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
419 |
0.00 |
2.44 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
419 |
0.00 |
2.44 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
450 |
0.00 |
2.62 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
427 |
0.00 |
2.49 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
426 |
0.00 |
2.48 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
418 |
0.00 |
2.43 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
448 |
0.00 |
2.61 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
412 |
0.00 |
2.40 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
433 |
0.00 |
2.52 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
401 |
0.00 |
2.34 |
17.26 |
443 |
514 |
395 |
79.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
406 |
0.00 |
2.37 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
406 |
0.00 |
2.37 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
415 |
0.00 |
2.42 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
406 |
0.00 |
2.36 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
455 |
0.00 |
2.65 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
456 |
0.00 |
2.66 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
478 |
0.00 |
2.78 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
504 |
0.00 |
2.93 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
499 |
0.00 |
2.91 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
539 |
0.00 |
3.14 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
594 |
0.00 |
3.46 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
563 |
0.00 |
3.28 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
518 |
0.00 |
3.02 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
487 |
0.00 |
2.83 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
487 |
0.00 |
2.84 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
482 |
0.00 |
2.80 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
416 |
0.00 |
2.42 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
357 |
0.00 |
2.08 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
347 |
0.00 |
2.02 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
382 |
0.00 |
2.22 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
411 |
0.00 |
2.39 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
393 |
0.00 |
2.29 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
437 |
0.00 |
2.54 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
473 |
0.00 |
2.75 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
493 |
0.00 |
2.87 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
544 |
0.00 |
3.17 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
584 |
0.00 |
3.40 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
614 |
0.00 |
3.58 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
649 |
0.00 |
3.78 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
672 |
0.00 |
3.91 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
732 |
0.00 |
4.26 |
24.97 |
490 |
732 |
347 |
88.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
777 |
0.00 |
4.52 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
794 |
0.00 |
4.63 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
836 |
0.00 |
4.87 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
916 |
0.00 |
5.33 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
1059 |
0.00 |
6.17 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
1148 |
0.00 |
6.68 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
1193 |
0.00 |
6.95 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
1288 |
0.00 |
7.50 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
1250 |
0.00 |
7.28 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
1288 |
0.00 |
7.50 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
1329 |
0.00 |
7.74 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
1363 |
0.00 |
7.93 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
1421 |
0.00 |
8.27 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
1360 |
0.00 |
7.92 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
1365 |
0.00 |
7.95 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
1447 |
0.00 |
8.42 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
1519 |
0.00 |
8.85 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
1480 |
0.00 |
8.62 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
1425 |
0.00 |
8.29 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
1357 |
0.00 |
7.90 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
1427 |
0.00 |
8.31 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
1377 |
0.00 |
8.02 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
1318 |
0.00 |
7.68 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
1259 |
0.00 |
7.33 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
1316 |
0.00 |
7.66 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
1287 |
0.00 |
7.49 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
1311 |
0.00 |
7.63 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
1291 |
0.00 |
7.52 |
53.33 |
1257 |
1519 |
777 |
204.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
1318 |
0.00 |
7.67 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
1322 |
0.00 |
7.70 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
1227 |
0.00 |
7.15 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
1133 |
0.00 |
6.60 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
1166 |
0.00 |
6.79 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
1160 |
0.00 |
6.76 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
1185 |
0.00 |
6.90 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
1196 |
0.00 |
6.96 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
1237 |
0.00 |
7.20 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
1363 |
0.00 |
7.93 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
1420 |
0.00 |
8.27 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
1390 |
0.00 |
8.09 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
1379 |
0.00 |
8.03 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
1398 |
0.00 |
8.14 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
1398 |
0.00 |
8.14 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
1352 |
0.00 |
7.87 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
1305 |
0.00 |
7.60 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
1336 |
0.00 |
7.78 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
1349 |
0.00 |
7.85 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
1369 |
0.00 |
7.97 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
1285 |
0.00 |
7.48 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
1265 |
0.00 |
7.36 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
1270 |
0.00 |
7.39 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
1237 |
0.00 |
7.20 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
1189 |
0.00 |
6.93 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
1190 |
0.00 |
6.93 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
1146 |
0.00 |
6.67 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
1209 |
0.00 |
7.04 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
1173 |
0.00 |
6.83 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
1101 |
0.00 |
6.41 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
1067 |
0.00 |
6.21 |
47.02 |
1262 |
1420 |
1067 |
227.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
1033 |
0.00 |
6.02 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
969 |
0.00 |
5.64 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
929 |
0.00 |
5.41 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
897 |
0.00 |
5.22 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
906 |
0.00 |
5.27 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
956 |
0.00 |
5.57 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
949 |
0.00 |
5.52 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
945 |
0.00 |
5.50 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
939 |
0.00 |
5.47 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
935 |
0.00 |
5.45 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
936 |
0.00 |
5.45 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
917 |
0.00 |
5.34 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
911 |
0.00 |
5.30 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
930 |
0.00 |
5.42 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
906 |
0.00 |
5.28 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
922 |
0.00 |
5.37 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
942 |
0.00 |
5.48 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
962 |
0.00 |
5.60 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
982 |
0.00 |
5.72 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
975 |
0.00 |
5.68 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
973 |
0.00 |
5.66 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
999 |
0.00 |
5.82 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
1010 |
0.00 |
5.88 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
990 |
0.00 |
5.77 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
953 |
0.00 |
5.55 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
941 |
0.00 |
5.48 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
949 |
0.00 |
5.53 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
955 |
0.00 |
5.56 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
954 |
0.00 |
5.56 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
951 |
0.00 |
5.54 |
38.97 |
951 |
1033 |
897 |
166.04 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
953 |
0.00 |
5.55 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
966 |
0.00 |
5.62 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
969 |
0.00 |
5.64 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
975 |
0.00 |
5.68 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
976 |
0.00 |
5.68 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
965 |
0.00 |
5.62 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
959 |
0.00 |
5.58 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
954 |
0.00 |
5.56 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
947 |
0.00 |
5.52 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
935 |
0.00 |
5.44 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
936 |
0.00 |
5.45 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
920 |
0.00 |
5.36 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
943 |
0.00 |
5.49 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
912 |
0.00 |
5.31 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
927 |
0.00 |
5.40 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
934 |
0.00 |
5.44 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
925 |
0.00 |
5.39 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
882 |
0.00 |
5.13 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
855 |
0.00 |
4.98 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
804 |
0.00 |
4.68 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
813 |
0.00 |
4.73 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
737 |
0.00 |
4.29 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
688 |
0.00 |
4.01 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
701 |
0.00 |
4.08 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
696 |
0.00 |
4.05 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
711 |
0.00 |
4.14 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
718 |
0.00 |
4.18 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
704 |
0.00 |
4.10 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
733 |
0.00 |
4.27 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
729 |
0.00 |
4.24 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
696 |
0.00 |
4.05 |
29.03 |
857 |
976 |
688 |
154.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
667 |
0.00 |
3.88 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
642 |
0.00 |
3.74 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
612 |
0.00 |
3.56 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
618 |
0.00 |
3.60 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
562 |
0.00 |
3.27 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
550 |
0.00 |
3.20 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
510 |
0.00 |
2.97 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
549 |
0.00 |
3.20 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
546 |
0.00 |
3.18 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
539 |
0.00 |
3.14 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
506 |
0.00 |
2.94 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
514 |
0.00 |
2.99 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
531 |
0.00 |
3.09 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
547 |
0.00 |
3.18 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
511 |
0.00 |
2.98 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
527 |
0.00 |
3.07 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
539 |
0.00 |
3.14 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
561 |
0.00 |
3.26 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
581 |
0.00 |
3.38 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
576 |
0.00 |
3.35 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
581 |
0.00 |
3.38 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
581 |
0.00 |
3.38 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
584 |
0.00 |
3.40 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
579 |
0.00 |
3.37 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
574 |
0.00 |
3.34 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
562 |
0.00 |
3.27 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
536 |
0.00 |
3.12 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
538 |
0.00 |
3.13 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
546 |
0.00 |
3.18 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
528 |
0.00 |
3.07 |
22.49 |
560 |
667 |
506 |
97.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
563 |
0.00 |
3.28 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
574 |
0.00 |
3.34 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
613 |
0.00 |
3.57 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
658 |
0.00 |
3.83 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
684 |
0.00 |
3.98 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
709 |
0.00 |
4.13 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
736 |
0.00 |
4.28 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
727 |
0.00 |
4.23 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
733 |
0.00 |
4.27 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
714 |
0.00 |
4.16 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
699 |
0.00 |
4.07 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
681 |
0.00 |
3.96 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
664 |
0.00 |
3.87 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
641 |
0.00 |
3.73 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
629 |
0.00 |
3.66 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
629 |
0.00 |
3.66 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
629 |
0.00 |
3.66 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
628 |
0.00 |
3.66 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
654 |
0.00 |
3.81 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
657 |
0.00 |
3.82 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
658 |
0.00 |
3.83 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
667 |
0.00 |
3.88 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
671 |
0.00 |
3.91 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
647 |
0.00 |
3.77 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
605 |
0.00 |
3.52 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
602 |
0.00 |
3.51 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
597 |
0.00 |
3.47 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
596 |
0.00 |
3.47 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
587 |
0.00 |
3.42 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
565 |
0.00 |
3.29 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
579 |
0.00 |
3.37 |
24.05 |
645 |
736 |
563 |
116.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
615 |
0.00 |
3.58 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
574 |
0.00 |
3.34 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
570 |
0.00 |
3.32 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
553 |
0.00 |
3.22 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
559 |
0.00 |
3.26 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
557 |
0.00 |
3.24 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
570 |
0.00 |
3.32 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
563 |
0.00 |
3.28 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
549 |
0.00 |
3.20 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
558 |
0.00 |
3.25 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
585 |
0.00 |
3.40 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
593 |
0.00 |
3.45 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
588 |
0.00 |
3.42 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
579 |
0.00 |
3.37 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
582 |
0.00 |
3.39 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
607 |
0.00 |
3.54 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
595 |
0.00 |
3.46 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
577 |
0.00 |
3.36 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
571 |
0.00 |
3.33 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
594 |
0.00 |
3.46 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
597 |
0.00 |
3.48 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
576 |
0.00 |
3.35 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
600 |
0.00 |
3.49 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
611 |
0.00 |
3.56 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
611 |
0.00 |
3.56 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
626 |
0.00 |
3.64 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
608 |
0.00 |
3.54 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
619 |
0.00 |
3.60 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
646 |
0.00 |
3.76 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
625 |
0.00 |
3.64 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
610 |
0.00 |
3.55 |
25.30 |
589 |
646 |
549 |
106.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
610 |
0.00 |
3.55 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
602 |
0.00 |
3.51 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
613 |
0.00 |
3.57 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
587 |
0.00 |
3.42 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
570 |
0.00 |
3.32 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
598 |
0.00 |
3.48 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
608 |
0.00 |
3.54 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
603 |
0.00 |
3.51 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
578 |
0.00 |
3.36 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
577 |
0.00 |
3.36 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
625 |
0.00 |
3.64 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
657 |
0.00 |
3.83 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
640 |
0.00 |
3.73 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
625 |
0.00 |
3.64 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
618 |
0.00 |
3.60 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
624 |
0.00 |
3.63 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
608 |
0.00 |
3.54 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
563 |
0.00 |
3.28 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
538 |
0.00 |
3.13 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
506 |
0.00 |
2.95 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
473 |
0.00 |
2.75 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
467 |
0.00 |
2.72 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
454 |
0.00 |
2.65 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
441 |
0.00 |
2.57 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
434 |
0.00 |
2.53 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
397 |
0.00 |
2.31 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
412 |
0.00 |
2.40 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
436 |
0.00 |
2.54 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
418 |
0.00 |
2.43 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
416 |
0.00 |
2.42 |
17.20 |
543 |
657 |
397 |
94.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
430 |
0.00 |
2.51 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
449 |
0.00 |
2.62 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
445 |
0.00 |
2.59 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
433 |
0.00 |
2.52 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
433 |
0.00 |
2.52 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
436 |
0.00 |
2.54 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
435 |
0.00 |
2.53 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
410 |
0.00 |
2.38 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
396 |
0.00 |
2.31 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
418 |
0.00 |
2.43 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
411 |
0.00 |
2.40 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
413 |
0.00 |
2.41 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
420 |
0.00 |
2.45 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
437 |
0.00 |
2.55 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
446 |
0.00 |
2.60 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
428 |
0.00 |
2.49 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
396 |
0.00 |
2.31 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
392 |
0.00 |
2.28 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
379 |
0.00 |
2.21 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
368 |
0.00 |
2.14 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
333 |
0.00 |
1.94 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
322 |
0.00 |
1.87 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
348 |
0.00 |
2.03 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
373 |
0.00 |
2.17 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
371 |
0.00 |
2.16 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
363 |
0.00 |
2.11 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
371 |
0.00 |
2.16 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
415 |
0.00 |
2.42 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
437 |
0.00 |
2.54 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
412 |
0.00 |
2.40 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
434 |
0.00 |
2.53 |
16.32 |
405 |
449 |
322 |
73.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
460 |
0.00 |
2.68 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
476 |
0.00 |
2.77 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
470 |
0.00 |
2.74 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
466 |
0.00 |
2.72 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
451 |
0.00 |
2.62 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
440 |
0.00 |
2.56 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
427 |
0.00 |
2.48 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
436 |
0.00 |
2.54 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
454 |
0.00 |
2.64 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
452 |
0.00 |
2.63 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
447 |
0.00 |
2.60 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
496 |
0.00 |
2.89 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
532 |
0.00 |
3.10 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
537 |
0.00 |
3.12 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
521 |
0.00 |
3.03 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
547 |
0.00 |
3.19 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
554 |
0.00 |
3.23 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
568 |
0.00 |
3.31 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
547 |
0.00 |
3.19 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
535 |
0.00 |
3.12 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
540 |
0.00 |
3.14 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
540 |
0.00 |
3.14 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
516 |
0.00 |
3.00 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
509 |
0.00 |
2.97 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
487 |
0.00 |
2.84 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
483 |
0.00 |
2.81 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
488 |
0.00 |
2.84 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
491 |
0.00 |
2.86 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
483 |
0.00 |
2.81 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
487 |
0.00 |
2.84 |
19.97 |
495 |
568 |
427 |
86.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
506 |
0.00 |
2.95 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
510 |
0.00 |
2.97 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
520 |
0.00 |
3.03 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
503 |
0.00 |
2.93 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
485 |
0.00 |
2.82 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
493 |
0.00 |
2.87 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
476 |
0.00 |
2.77 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
445 |
0.00 |
2.59 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
431 |
0.00 |
2.51 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
500 |
0.00 |
2.91 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
551 |
0.00 |
3.21 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
564 |
0.00 |
3.28 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
563 |
0.00 |
3.28 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
573 |
0.00 |
3.33 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
610 |
0.00 |
3.55 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
611 |
0.00 |
3.56 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
528 |
0.00 |
3.08 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
511 |
0.00 |
2.97 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
526 |
0.00 |
3.06 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
527 |
0.00 |
3.07 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
521 |
0.00 |
3.03 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
537 |
0.00 |
3.13 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
551 |
0.00 |
3.21 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
567 |
0.00 |
3.30 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
541 |
0.00 |
3.15 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
516 |
0.00 |
3.00 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
523 |
0.00 |
3.05 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
523 |
0.00 |
3.05 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
503 |
0.00 |
2.93 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
506 |
0.00 |
2.95 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
492 |
0.00 |
2.86 |
20.98 |
523 |
611 |
431 |
94.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
510 |
0.00 |
2.97 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
522 |
0.00 |
3.04 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
522 |
0.00 |
3.04 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
506 |
0.00 |
2.95 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
538 |
0.00 |
3.13 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
511 |
0.00 |
2.97 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
537 |
0.00 |
3.13 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
515 |
0.00 |
3.00 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
515 |
0.00 |
3.00 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
526 |
0.00 |
3.06 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
580 |
0.00 |
3.38 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
560 |
0.00 |
3.26 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
603 |
0.00 |
3.51 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
603 |
0.00 |
3.51 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
654 |
0.00 |
3.81 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
647 |
0.00 |
3.77 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
642 |
0.00 |
3.74 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
653 |
0.00 |
3.80 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
688 |
0.00 |
4.01 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
730 |
0.00 |
4.25 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
743 |
0.00 |
4.32 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
760 |
0.00 |
4.43 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
804 |
0.00 |
4.68 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
872 |
0.00 |
5.08 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
817 |
0.00 |
4.76 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
833 |
0.00 |
4.85 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
835 |
0.00 |
4.86 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
889 |
0.00 |
5.17 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
921 |
0.00 |
5.36 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
927 |
0.00 |
5.40 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
928 |
0.00 |
5.40 |
35.80 |
674 |
928 |
506 |
121.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
1009 |
0.00 |
5.88 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
1074 |
0.00 |
6.25 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
1124 |
0.00 |
6.55 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
1216 |
0.00 |
7.08 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
1312 |
0.00 |
7.64 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
1433 |
0.00 |
8.35 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
1544 |
0.00 |
8.99 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
1687 |
0.04 |
9.82 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
1730 |
0.33 |
10.07 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
1786 |
0.95 |
10.40 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
1880 |
2.12 |
10.95 |
66.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Feb-07 |
2003 |
4.00 |
11.66 |
70.24 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Feb-07 |
2057 |
6.19 |
11.97 |
73.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Feb-07 |
2134 |
8.83 |
12.43 |
77.31 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Feb-07 |
1987 |
10.62 |
11.57 |
79.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Feb-07 |
2084 |
12.97 |
12.13 |
81.11 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Feb-07 |
2228 |
16.16 |
12.97 |
83.69 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Feb-07 |
2270 |
19.60 |
13.22 |
85.96 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Feb-07 |
2214 |
22.71 |
12.89 |
87.19 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Feb-07 |
2420 |
27.02 |
14.09 |
89.30 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Feb-07 |
2629 |
32.54 |
15.31 |
92.18 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
22-Feb-07 |
3091 |
40.76 |
18.00 |
98.61 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
23-Feb-07 |
3233 |
49.80 |
18.82 |
105.30 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
24-Feb-07 |
3300 |
59.23 |
19.21 |
111.54 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
25-Feb-07 |
3468 |
69.64 |
20.19 |
118.52 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
26-Feb-07 |
3412 |
79.73 |
19.87 |
125.49 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
27-Feb-07 |
3473 |
90.17 |
20.22 |
131.62 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
28-Feb-07 |
3275 |
99.45 |
19.07 |
135.38 |
2212 |
3473 |
1009 |
373.52 |
|
|
|
|
|
3.9 |
|
|
|
1-Mar-07 |
3077 |
107.59 |
17.91 |
135.30 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
2-Mar-07 |
3016 |
115.36 |
17.56 |
134.04 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
3-Mar-07 |
3029 |
123.22 |
17.63 |
132.46 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
4-Mar-07 |
2934 |
130.52 |
17.08 |
129.35 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
5-Mar-07 |
2933 |
137.81 |
17.08 |
126.56 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
6-Mar-07 |
2825 |
144.48 |
16.45 |
122.78 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
7-Mar-07 |
2908 |
151.63 |
16.93 |
120.65 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
8-Mar-07 |
3011 |
159.38 |
17.53 |
120.27 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
9-Mar-07 |
2956 |
166.81 |
17.21 |
119.92 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
10-Mar-07 |
2920 |
174.03 |
17.00 |
119.29 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
11-Mar-07 |
2710 |
179.98 |
15.78 |
117.98 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
12-Mar-07 |
2593 |
185.01 |
15.10 |
116.01 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
13-Mar-07 |
2575 |
189.60 |
14.99 |
114.55 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
14-Mar-07 |
2545 |
193.47 |
14.82 |
112.43 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
15-Mar-07 |
2237 |
194.83 |
13.02 |
107.93 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
16-Mar-07 |
2295 |
196.23 |
13.36 |
104.08 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
17-Mar-07 |
2306 |
197.22 |
13.42 |
100.50 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
18-Mar-07 |
2449 |
199.91 |
14.26 |
98.98 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
19-Mar-07 |
2530 |
202.51 |
14.73 |
98.61 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
20-Mar-07 |
2638 |
204.89 |
15.36 |
98.98 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
21-Mar-07 |
2731 |
207.58 |
15.90 |
100.06 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
22-Mar-07 |
3136 |
212.95 |
18.26 |
105.30 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
23-Mar-07 |
3309 |
218.12 |
19.27 |
111.20 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
24-Mar-07 |
3351 |
222.32 |
19.51 |
117.29 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
25-Mar-07 |
3507 |
224.75 |
20.42 |
123.45 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
26-Mar-07 |
3538 |
226.52 |
20.60 |
129.32 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
27-Mar-07 |
3498 |
227.68 |
20.37 |
134.33 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
28-Mar-07 |
3156 |
225.86 |
18.38 |
136.80 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
29-Mar-07 |
2976 |
223.32 |
17.33 |
135.87 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
30-Mar-07 |
2923 |
220.12 |
17.02 |
133.63 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
31-Mar-07 |
2852 |
217.66 |
16.60 |
130.72 |
2878 |
3538 |
2237 |
519.38 |
|
|
|
|
|
8.5 |
|
|
|
1-Apr-07 |
2815 |
216.14 |
16.39 |
126.69 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
2-Apr-07 |
2773 |
214.72 |
16.15 |
122.24 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
3-Apr-07 |
2708 |
212.85 |
15.76 |
117.63 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
4-Apr-07 |
2925 |
212.80 |
17.03 |
116.28 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
5-Apr-07 |
2741 |
211.68 |
15.96 |
114.91 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
6-Apr-07 |
2646 |
210.64 |
15.41 |
113.30 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
7-Apr-07 |
2687 |
209.35 |
15.65 |
112.34 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
8-Apr-07 |
2600 |
206.96 |
15.14 |
111.09 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
9-Apr-07 |
2624 |
205.03 |
15.28 |
110.22 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
10-Apr-07 |
2693 |
203.70 |
15.68 |
110.14 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
11-Apr-07 |
2674 |
203.49 |
15.57 |
108.68 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
12-Apr-07 |
2899 |
205.27 |
16.88 |
109.60 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
13-Apr-07 |
2909 |
207.22 |
16.94 |
111.13 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
14-Apr-07 |
2775 |
208.56 |
16.16 |
111.64 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
15-Apr-07 |
2853 |
212.14 |
16.61 |
113.11 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
16-Apr-07 |
2807 |
215.12 |
16.34 |
114.17 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
17-Apr-07 |
2629 |
217.00 |
15.31 |
113.80 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
18-Apr-07 |
2625 |
218.03 |
15.28 |
113.52 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
19-Apr-07 |
2581 |
218.32 |
15.03 |
111.66 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
20-Apr-07 |
2565 |
217.90 |
14.94 |
109.66 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
21-Apr-07 |
2548 |
216.83 |
14.84 |
108.34 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
22-Apr-07 |
2422 |
212.68 |
14.10 |
105.84 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
23-Apr-07 |
2350 |
207.10 |
13.68 |
103.18 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
24-Apr-07 |
2327 |
201.14 |
13.55 |
101.42 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
25-Apr-07 |
2301 |
194.11 |
13.40 |
99.53 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
26-Apr-07 |
2172 |
186.16 |
12.65 |
97.16 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
27-Apr-07 |
2018 |
177.54 |
11.75 |
93.97 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
28-Apr-07 |
2037 |
171.03 |
11.86 |
90.99 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
29-Apr-07 |
2030 |
165.52 |
11.82 |
88.71 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
30-Apr-07 |
2025 |
160.29 |
11.79 |
86.82 |
2530 |
2925 |
1942 |
441.84 |
|
|
|
|
|
6.2 |
|
|
|
1-May-07 |
1942 |
154.99 |
11.31 |
84.57 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
2-May-07 |
1873 |
149.51 |
10.91 |
82.08 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
3-May-07 |
1901 |
144.44 |
11.07 |
80.51 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
4-May-07 |
1973 |
140.16 |
11.49 |
80.25 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
5-May-07 |
1871 |
134.02 |
10.89 |
79.28 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
6-May-07 |
1787 |
128.47 |
10.40 |
77.86 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
7-May-07 |
1575 |
0.00 |
9.17 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
1611 |
0.00 |
9.38 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
1588 |
0.00 |
9.25 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
1589 |
0.00 |
9.25 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
1612 |
0.00 |
9.39 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
1651 |
0.00 |
9.61 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
1646 |
0.00 |
9.58 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
1807 |
80.93 |
10.52 |
66.98 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
15-May-07 |
1828 |
75.42 |
10.65 |
68.25 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
16-May-07 |
1813 |
69.36 |
10.56 |
69.56 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
17-May-07 |
1598 |
0.00 |
9.30 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
1545 |
0.00 |
9.00 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
1476 |
0.00 |
8.59 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
1444 |
0.00 |
8.41 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
1406 |
0.00 |
8.19 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
1311 |
0.00 |
7.63 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
1171 |
0.00 |
6.82 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
1433 |
0.00 |
8.34 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
1465 |
0.00 |
8.53 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
1507 |
0.00 |
8.77 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
1483 |
0.00 |
8.63 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
1411 |
0.00 |
8.22 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
1387 |
0.00 |
8.08 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
1427 |
0.00 |
8.31 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
1359 |
0.00 |
7.91 |
58.45 |
1574 |
1973 |
1171 |
284.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
1250 |
0.00 |
7.28 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
1179 |
0.00 |
6.87 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
1184 |
0.00 |
6.89 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
1231 |
0.00 |
7.17 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
1253 |
0.00 |
7.30 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
1319 |
0.00 |
7.68 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
1287 |
0.00 |
7.49 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
1290 |
0.00 |
7.51 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
1276 |
0.00 |
7.43 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
1269 |
0.00 |
7.39 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
1237 |
0.00 |
7.20 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
1207 |
0.00 |
7.03 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
1144 |
0.00 |
6.66 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
1150 |
0.00 |
6.69 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
1117 |
0.00 |
6.50 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
1110 |
0.00 |
6.46 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
1095 |
0.00 |
6.38 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
1086 |
0.00 |
6.32 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
1073 |
0.00 |
6.25 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
1101 |
0.00 |
6.41 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
1090 |
0.00 |
6.34 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
1098 |
0.00 |
6.39 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
1066 |
0.00 |
6.21 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
1048 |
0.00 |
6.10 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
1041 |
0.00 |
6.06 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
1049 |
0.00 |
6.11 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
1018 |
0.00 |
5.92 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
1004 |
0.00 |
5.85 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
985 |
0.00 |
5.74 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
999 |
0.00 |
5.82 |
41.60 |
1133 |
1319 |
984 |
197.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
984 |
0.00 |
5.73 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
981 |
0.00 |
5.71 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
953 |
0.00 |
5.55 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
961 |
0.00 |
5.60 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
941 |
0.00 |
5.48 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
940 |
0.00 |
5.48 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
882 |
0.00 |
5.14 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
839 |
0.00 |
4.88 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
795 |
0.00 |
4.63 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
762 |
0.00 |
4.44 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
737 |
0.00 |
4.29 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
745 |
0.00 |
4.34 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
752 |
0.00 |
4.38 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
758 |
0.00 |
4.41 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
755 |
0.00 |
4.40 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
757 |
0.00 |
4.41 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
774 |
0.00 |
4.51 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
771 |
0.00 |
4.49 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
749 |
0.00 |
4.36 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
747 |
0.00 |
4.35 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
759 |
0.00 |
4.42 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
773 |
0.00 |
4.50 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
768 |
0.00 |
4.47 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
720 |
0.00 |
4.19 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
767 |
0.00 |
4.47 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
738 |
0.00 |
4.30 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
755 |
0.00 |
4.39 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
728 |
0.00 |
4.24 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
740 |
0.00 |
4.31 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
744 |
0.00 |
4.33 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
792 |
0.00 |
4.61 |
30.65 |
795 |
981 |
720 |
143.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
763 |
0.00 |
4.44 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
775 |
0.00 |
4.51 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
741 |
0.00 |
4.32 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
730 |
0.00 |
4.25 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
720 |
0.00 |
4.19 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
727 |
0.00 |
4.23 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
707 |
0.00 |
4.11 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
704 |
0.00 |
4.10 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
720 |
0.00 |
4.19 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
728 |
0.00 |
4.24 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
726 |
0.00 |
4.23 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
734 |
0.00 |
4.27 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
757 |
0.00 |
4.41 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
771 |
0.00 |
4.49 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
759 |
0.00 |
4.42 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
725 |
0.00 |
4.22 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
719 |
0.00 |
4.19 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
721 |
0.00 |
4.20 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
723 |
0.00 |
4.21 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
666 |
0.00 |
3.88 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
621 |
0.00 |
3.61 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
623 |
0.00 |
3.63 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
629 |
0.00 |
3.66 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
647 |
0.00 |
3.77 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
649 |
0.00 |
3.78 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
617 |
0.00 |
3.59 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
630 |
0.00 |
3.67 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
639 |
0.00 |
3.72 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
633 |
0.00 |
3.69 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
638 |
0.00 |
3.72 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
637 |
0.00 |
3.71 |
25.87 |
692 |
775 |
617 |
124.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
647 |
0.00 |
3.76 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
674 |
0.00 |
3.92 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
699 |
0.00 |
4.07 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
716 |
0.00 |
4.17 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
695 |
0.00 |
4.05 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
742 |
0.00 |
4.32 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
749 |
0.00 |
4.36 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
766 |
0.00 |
4.46 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
743 |
0.00 |
4.32 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
715 |
0.00 |
4.16 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
711 |
0.00 |
4.14 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
718 |
0.00 |
4.18 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
688 |
0.00 |
4.00 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
679 |
0.00 |
3.95 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
680 |
0.00 |
3.96 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
674 |
0.00 |
3.92 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
675 |
0.00 |
3.93 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
680 |
0.00 |
3.96 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
682 |
0.00 |
3.97 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
693 |
0.00 |
4.03 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
680 |
0.00 |
3.96 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
684 |
0.00 |
3.98 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
703 |
0.00 |
4.10 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
694 |
0.00 |
4.04 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
688 |
0.00 |
4.01 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
694 |
0.00 |
4.04 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
659 |
0.00 |
3.83 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
659 |
0.00 |
3.84 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
662 |
0.00 |
3.86 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
648 |
0.00 |
3.77 |
27.39 |
692 |
766 |
622 |
120.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
622 |
0.00 |
3.62 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
627 |
0.00 |
3.65 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
602 |
0.00 |
3.51 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
635 |
0.00 |
3.70 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
627 |
0.00 |
3.65 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
597 |
0.00 |
3.48 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
581 |
0.00 |
3.38 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
608 |
0.00 |
3.54 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
600 |
0.00 |
3.49 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
614 |
0.00 |
3.57 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
591 |
0.00 |
3.44 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
604 |
0.00 |
3.51 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
599 |
0.00 |
3.49 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
557 |
0.00 |
3.24 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
549 |
0.00 |
3.20 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
523 |
0.00 |
3.05 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
487 |
0.00 |
2.84 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
455 |
0.00 |
2.65 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
402 |
0.00 |
2.34 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
416 |
0.00 |
2.42 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
481 |
0.00 |
2.80 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
481 |
0.00 |
2.80 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
519 |
0.00 |
3.02 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
533 |
0.00 |
3.10 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
589 |
0.00 |
3.43 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
589 |
0.00 |
3.43 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
578 |
0.00 |
3.36 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
578 |
0.00 |
3.36 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
584 |
0.00 |
3.40 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
581 |
0.00 |
3.38 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
617 |
0.00 |
3.59 |
23.96 |
562 |
635 |
402 |
101.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
624 |
0.00 |
3.63 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
624 |
0.00 |
3.63 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
621 |
0.00 |
3.62 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
616 |
0.00 |
3.58 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
607 |
0.00 |
3.54 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
589 |
0.00 |
3.43 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
573 |
0.00 |
3.33 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
558 |
0.00 |
3.25 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
576 |
0.00 |
3.35 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
605 |
0.00 |
3.52 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
570 |
0.00 |
3.32 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
565 |
0.00 |
3.29 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
574 |
0.00 |
3.34 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
587 |
0.00 |
3.42 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
547 |
0.00 |
3.19 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
519 |
0.00 |
3.02 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
507 |
0.00 |
2.95 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
557 |
0.00 |
3.24 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
568 |
0.00 |
3.31 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
536 |
0.00 |
3.12 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
514 |
0.00 |
2.99 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
534 |
0.00 |
3.11 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
530 |
0.00 |
3.09 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
524 |
0.00 |
3.05 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
503 |
0.00 |
2.93 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
483 |
0.00 |
2.81 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
439 |
0.00 |
2.56 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
432 |
0.00 |
2.51 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
498 |
0.00 |
2.90 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
489 |
0.00 |
2.85 |
19.61 |
544 |
624 |
432 |
94.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
466 |
0.00 |
2.71 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
466 |
0.00 |
2.71 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
446 |
0.00 |
2.60 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
502 |
0.00 |
2.92 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
455 |
0.00 |
2.65 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
388 |
0.00 |
2.26 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
410 |
0.00 |
2.39 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
408 |
0.00 |
2.38 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
436 |
0.00 |
2.54 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
447 |
0.00 |
2.60 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
457 |
0.00 |
2.66 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
503 |
0.00 |
2.93 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
503 |
0.00 |
2.93 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
474 |
0.00 |
2.76 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
494 |
0.00 |
2.88 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
518 |
0.00 |
3.02 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
501 |
0.00 |
2.92 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
439 |
0.00 |
2.56 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
440 |
0.00 |
2.56 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
463 |
0.00 |
2.69 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
495 |
0.00 |
2.88 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
504 |
0.00 |
2.93 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
522 |
0.00 |
3.04 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
569 |
0.00 |
3.31 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
623 |
0.00 |
3.62 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
669 |
0.00 |
3.89 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
646 |
0.00 |
3.76 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
652 |
0.00 |
3.80 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
692 |
0.00 |
4.03 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
687 |
0.00 |
4.00 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
680 |
0.00 |
3.96 |
27.06 |
523 |
720 |
388 |
94.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
720 |
0.00 |
4.19 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
707 |
0.00 |
4.12 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
745 |
0.00 |
4.33 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
763 |
0.00 |
4.44 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
730 |
0.00 |
4.25 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
730 |
0.00 |
4.25 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
739 |
0.00 |
4.30 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
768 |
0.00 |
4.47 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
799 |
0.00 |
4.65 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
847 |
0.00 |
4.93 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
864 |
0.00 |
5.03 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
898 |
0.00 |
5.23 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
952 |
0.00 |
5.54 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
980 |
0.00 |
5.71 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
1015 |
0.00 |
5.91 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
1027 |
0.00 |
5.98 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
1064 |
0.00 |
6.19 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
1122 |
0.00 |
6.53 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
1122 |
0.00 |
6.53 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
1094 |
0.00 |
6.37 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
1173 |
0.00 |
6.83 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
1204 |
0.00 |
7.01 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
1249 |
0.00 |
7.28 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
1298 |
0.00 |
7.56 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
1365 |
0.00 |
7.95 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
1424 |
0.00 |
8.29 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
1496 |
0.00 |
8.71 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
1436 |
0.00 |
8.36 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
1461 |
0.00 |
8.51 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
1365 |
0.00 |
7.95 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
1430 |
0.00 |
8.32 |
58.09 |
1075 |
1496 |
707 |
194.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
1458 |
0.00 |
8.49 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
1433 |
0.00 |
8.34 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
1423 |
0.00 |
8.29 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
1679 |
0.00 |
9.77 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
1873 |
1.13 |
10.91 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
2235 |
4.36 |
13.01 |
67.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Feb-08 |
2349 |
8.25 |
13.68 |
72.49 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Feb-08 |
2523 |
13.16 |
14.69 |
78.69 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Feb-08 |
2794 |
19.64 |
16.27 |
86.62 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
10-Feb-08 |
3036 |
27.54 |
17.68 |
96.01 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
11-Feb-08 |
2807 |
34.10 |
16.34 |
102.57 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
12-Feb-08 |
2957 |
41.54 |
17.22 |
108.88 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
13-Feb-08 |
3078 |
49.67 |
17.92 |
113.79 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
14-Feb-08 |
3222 |
58.65 |
18.76 |
118.87 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
15-Feb-08 |
3391 |
68.61 |
19.74 |
123.93 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
16-Feb-08 |
3409 |
78.68 |
19.85 |
127.51 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
17-Feb-08 |
3448 |
88.97 |
20.08 |
129.91 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
18-Feb-08 |
3754 |
101.05 |
21.86 |
135.43 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Feb-08 |
3653 |
112.54 |
21.27 |
139.48 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
20-Feb-08 |
3568 |
123.53 |
20.77 |
142.33 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
21-Feb-08 |
3551 |
134.42 |
20.67 |
144.24 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
22-Feb-08 |
3364 |
144.22 |
19.59 |
144.09 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
23-Feb-08 |
3323 |
153.79 |
19.35 |
143.59 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
24-Feb-08 |
3378 |
163.68 |
19.67 |
143.18 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
25-Feb-08 |
3412 |
173.76 |
19.87 |
141.19 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-Feb-08 |
3410 |
183.84 |
19.86 |
139.77 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
27-Feb-08 |
3421 |
193.98 |
19.92 |
138.92 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
28-Feb-08 |
3422 |
204.12 |
19.93 |
138.17 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
29-Feb-08 |
3504 |
214.74 |
20.40 |
138.99 |
2979 |
3754 |
1423 |
485.69 |
|
|
|
|
|
8.3 |
|
|
|
1-Mar-08 |
3278 |
224.04 |
19.08 |
138.72 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
2-Mar-08 |
3041 |
231.96 |
17.70 |
136.76 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
3-Mar-08 |
2933 |
239.26 |
17.08 |
133.97 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
4-Mar-08 |
2744 |
245.45 |
15.98 |
130.09 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
5-Mar-08 |
2470 |
250.06 |
14.38 |
124.55 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
6-Mar-08 |
2211 |
253.15 |
12.88 |
117.50 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
7-Mar-08 |
2237 |
255.27 |
13.03 |
110.13 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
8-Mar-08 |
2387 |
256.15 |
13.90 |
104.94 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
9-Mar-08 |
2539 |
257.26 |
14.78 |
102.02 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
10-Mar-08 |
2486 |
257.05 |
14.48 |
99.42 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
11-Mar-08 |
2558 |
255.68 |
14.89 |
98.34 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
12-Mar-08 |
2695 |
253.69 |
15.69 |
99.65 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
13-Mar-08 |
2761 |
253.42 |
16.07 |
102.84 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
14-Mar-08 |
2870 |
252.91 |
16.71 |
106.53 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
15-Mar-08 |
2907 |
251.92 |
16.92 |
109.55 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
16-Mar-08 |
2893 |
250.00 |
16.85 |
111.62 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
17-Mar-08 |
3076 |
248.17 |
17.91 |
115.05 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
18-Mar-08 |
3134 |
246.57 |
18.25 |
118.40 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
19-Mar-08 |
3174 |
244.97 |
18.48 |
121.19 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
20-Mar-08 |
3309 |
242.38 |
19.27 |
124.39 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
21-Mar-08 |
3300 |
240.33 |
19.21 |
126.89 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
22-Mar-08 |
3285 |
238.68 |
19.13 |
129.09 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
23-Mar-08 |
3237 |
236.85 |
18.85 |
131.09 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
24-Mar-08 |
3116 |
235.41 |
18.14 |
131.32 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
25-Mar-08 |
3008 |
233.57 |
17.51 |
130.59 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
26-Mar-08 |
2988 |
231.30 |
17.40 |
129.51 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
27-Mar-08 |
2956 |
228.65 |
17.21 |
127.45 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
28-Mar-08 |
2962 |
226.04 |
17.24 |
125.48 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
29-Mar-08 |
2937 |
223.22 |
17.10 |
123.46 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
30-Mar-08 |
2946 |
220.45 |
17.16 |
121.77 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
31-Mar-08 |
3014 |
217.59 |
17.55 |
121.17 |
2886 |
3309 |
2211 |
520.83 |
|
|
|
|
|
8.5 |
|
|
|
1-Apr-08 |
2977 |
215.84 |
17.33 |
120.99 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
2-Apr-08 |
2911 |
215.09 |
16.95 |
120.54 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
3-Apr-08 |
2809 |
214.37 |
16.36 |
119.69 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
4-Apr-08 |
2750 |
214.40 |
16.01 |
118.46 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
5-Apr-08 |
2752 |
216.04 |
16.03 |
117.38 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
6-Apr-08 |
2753 |
219.20 |
16.03 |
116.25 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
7-Apr-08 |
2717 |
221.99 |
15.82 |
114.53 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
8-Apr-08 |
2788 |
224.33 |
16.23 |
113.43 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
9-Apr-08 |
2787 |
225.77 |
16.23 |
112.70 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
10-Apr-08 |
2749 |
227.30 |
16.00 |
112.35 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
11-Apr-08 |
2710 |
228.18 |
15.78 |
112.12 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
12-Apr-08 |
2675 |
228.07 |
15.57 |
111.67 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
13-Apr-08 |
2619 |
227.24 |
15.25 |
110.88 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
14-Apr-08 |
2488 |
225.02 |
14.49 |
109.55 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
15-Apr-08 |
2417 |
222.17 |
14.07 |
107.39 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
16-Apr-08 |
2356 |
219.04 |
13.72 |
104.89 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
17-Apr-08 |
2361 |
214.87 |
13.75 |
102.63 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
18-Apr-08 |
2316 |
210.11 |
13.49 |
100.33 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
19-Apr-08 |
2283 |
204.92 |
13.29 |
98.05 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
20-Apr-08 |
2237 |
198.68 |
13.03 |
95.83 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
21-Apr-08 |
2199 |
192.27 |
12.80 |
94.15 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
22-Apr-08 |
2117 |
185.48 |
12.33 |
92.40 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
23-Apr-08 |
2079 |
178.73 |
12.10 |
90.79 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
24-Apr-08 |
2085 |
172.73 |
12.14 |
89.18 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
25-Apr-08 |
2043 |
167.11 |
11.89 |
87.59 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
26-Apr-08 |
1922 |
160.90 |
11.19 |
85.48 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
27-Apr-08 |
1837 |
154.38 |
10.69 |
83.15 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
28-Apr-08 |
1787 |
147.54 |
10.40 |
80.75 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
29-Apr-08 |
1689 |
140.27 |
9.83 |
78.25 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
30-Apr-08 |
1548 |
0.00 |
9.02 |
75.17 |
2392 |
2977 |
1548 |
417.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
1478 |
0.00 |
8.60 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
1418 |
0.00 |
8.26 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
1390 |
0.00 |
8.09 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
1445 |
0.00 |
8.41 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
1438 |
0.00 |
8.37 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
1462 |
0.00 |
8.51 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
1524 |
0.00 |
8.87 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
1465 |
0.00 |
8.53 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
1439 |
0.00 |
8.38 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
1382 |
0.00 |
8.05 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
1265 |
0.00 |
7.36 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
1129 |
0.00 |
6.57 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
1092 |
0.00 |
6.36 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
1085 |
0.00 |
6.32 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
1040 |
0.00 |
6.06 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
995 |
0.00 |
5.79 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
1009 |
0.00 |
5.87 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
1020 |
0.00 |
5.94 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
1085 |
0.00 |
6.32 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
1043 |
0.00 |
6.07 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
996 |
0.00 |
5.80 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
987 |
0.00 |
5.75 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
985 |
0.00 |
5.73 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
963 |
0.00 |
5.61 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
944 |
0.00 |
5.50 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
941 |
0.00 |
5.48 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
935 |
0.00 |
5.45 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
935 |
0.00 |
5.44 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
927 |
0.00 |
5.40 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
883 |
0.00 |
5.14 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
852 |
0.00 |
4.96 |
37.37 |
1147 |
1524 |
852 |
206.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
853 |
0.00 |
4.96 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
868 |
0.00 |
5.06 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
875 |
0.00 |
5.10 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
854 |
0.00 |
4.97 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
856 |
0.00 |
4.98 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
902 |
0.00 |
5.25 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
902 |
0.00 |
5.25 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
865 |
0.00 |
5.04 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
820 |
0.00 |
4.77 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
769 |
0.00 |
4.48 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
777 |
0.00 |
4.53 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
760 |
0.00 |
4.42 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
708 |
0.00 |
4.12 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
712 |
0.00 |
4.14 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
722 |
0.00 |
4.20 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
682 |
0.00 |
3.97 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
695 |
0.00 |
4.05 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
695 |
0.00 |
4.05 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
714 |
0.00 |
4.16 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
739 |
0.00 |
4.31 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
723 |
0.00 |
4.21 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
683 |
0.00 |
3.98 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
700 |
0.00 |
4.08 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
681 |
0.00 |
3.96 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
667 |
0.00 |
3.88 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
678 |
0.00 |
3.95 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
672 |
0.00 |
3.92 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
665 |
0.00 |
3.87 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
701 |
0.00 |
4.08 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
743 |
0.00 |
4.33 |
27.99 |
756 |
902 |
665 |
132.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
754 |
0.00 |
4.39 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
747 |
0.00 |
4.35 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
731 |
0.00 |
4.25 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
769 |
0.00 |
4.48 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
793 |
0.00 |
4.62 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
767 |
0.00 |
4.47 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
756 |
0.00 |
4.40 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
713 |
0.00 |
4.15 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
703 |
0.00 |
4.10 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
699 |
0.00 |
4.07 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
663 |
0.00 |
3.86 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
653 |
0.00 |
3.80 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
660 |
0.00 |
3.84 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
632 |
0.00 |
3.68 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
659 |
0.00 |
3.84 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
678 |
0.00 |
3.95 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
717 |
0.00 |
4.17 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
723 |
0.00 |
4.21 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
716 |
0.00 |
4.17 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
718 |
0.00 |
4.18 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
715 |
0.00 |
4.16 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
724 |
0.00 |
4.22 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
715 |
0.00 |
4.17 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
647 |
0.00 |
3.77 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
598 |
0.00 |
3.48 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
591 |
0.00 |
3.44 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
600 |
0.00 |
3.50 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
623 |
0.00 |
3.63 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
633 |
0.00 |
3.69 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
634 |
0.00 |
3.69 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
656 |
0.00 |
3.82 |
25.25 |
690 |
793 |
591 |
124.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
687 |
0.00 |
4.00 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
682 |
0.00 |
3.97 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
669 |
0.00 |
3.89 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
652 |
0.00 |
3.79 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
645 |
0.00 |
3.76 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
641 |
0.00 |
3.73 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
623 |
0.00 |
3.63 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
649 |
0.00 |
3.78 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
646 |
0.00 |
3.76 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
659 |
0.00 |
3.84 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
674 |
0.00 |
3.93 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
682 |
0.00 |
3.97 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
676 |
0.00 |
3.93 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
688 |
0.00 |
4.01 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
686 |
0.00 |
4.00 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
683 |
0.00 |
3.98 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
688 |
0.00 |
4.00 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
683 |
0.00 |
3.98 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
662 |
0.00 |
3.86 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
673 |
0.00 |
3.92 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
692 |
0.00 |
4.03 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
676 |
0.00 |
3.93 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
704 |
0.00 |
4.10 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
708 |
0.00 |
4.12 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
695 |
0.00 |
4.04 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
715 |
0.00 |
4.16 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
713 |
0.00 |
4.15 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
691 |
0.00 |
4.02 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
707 |
0.00 |
4.11 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
692 |
0.00 |
4.03 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
680 |
0.00 |
3.96 |
28.48 |
678 |
715 |
623 |
122.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
674 |
0.00 |
3.92 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
684 |
0.00 |
3.98 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
667 |
0.00 |
3.89 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
654 |
0.00 |
3.81 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
590 |
0.00 |
3.43 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
566 |
0.00 |
3.29 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
526 |
0.00 |
3.06 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
517 |
0.00 |
3.01 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
525 |
0.00 |
3.05 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
525 |
0.00 |
3.05 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
537 |
0.00 |
3.13 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
575 |
0.00 |
3.35 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
595 |
0.00 |
3.46 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
631 |
0.00 |
3.67 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
666 |
0.00 |
3.88 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
663 |
0.00 |
3.86 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
680 |
0.00 |
3.96 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
695 |
0.00 |
4.05 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
725 |
0.00 |
4.22 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
716 |
0.00 |
4.17 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
684 |
0.00 |
3.98 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
663 |
0.00 |
3.86 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
654 |
0.00 |
3.81 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
639 |
0.00 |
3.72 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
613 |
0.00 |
3.57 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
602 |
0.00 |
3.50 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
628 |
0.00 |
3.65 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
643 |
0.00 |
3.74 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
638 |
0.00 |
3.71 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
621 |
0.00 |
3.62 |
25.52 |
626 |
725 |
517 |
109.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
653 |
0.00 |
3.80 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
677 |
0.00 |
3.94 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
652 |
0.00 |
3.80 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
605 |
0.00 |
3.52 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
578 |
0.00 |
3.37 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
540 |
0.00 |
3.14 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
504 |
0.00 |
2.93 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
465 |
0.00 |
2.71 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
456 |
0.00 |
2.66 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
469 |
0.00 |
2.73 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
488 |
0.00 |
2.84 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
492 |
0.00 |
2.86 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
528 |
0.00 |
3.07 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
555 |
0.00 |
3.23 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
554 |
0.00 |
3.22 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
558 |
0.00 |
3.25 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
554 |
0.00 |
3.22 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
519 |
0.00 |
3.02 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
529 |
0.00 |
3.08 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
485 |
0.00 |
2.83 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
441 |
0.00 |
2.57 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
439 |
0.00 |
2.56 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
422 |
0.00 |
2.46 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
405 |
0.00 |
2.36 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
429 |
0.00 |
2.50 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
399 |
0.00 |
2.32 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
437 |
0.00 |
2.54 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
514 |
0.00 |
2.99 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
519 |
0.00 |
3.02 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
498 |
0.00 |
2.90 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
495 |
0.00 |
2.88 |
19.16 |
512 |
677 |
399 |
92.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
492 |
0.00 |
2.87 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
494 |
0.00 |
2.88 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
481 |
0.00 |
2.80 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
440 |
0.00 |
2.56 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
461 |
0.00 |
2.69 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
508 |
0.00 |
2.96 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
544 |
0.00 |
3.17 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
570 |
0.00 |
3.32 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
598 |
0.00 |
3.48 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
650 |
0.00 |
3.79 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
650 |
0.00 |
3.79 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
630 |
0.00 |
3.67 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
612 |
0.00 |
3.56 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
595 |
0.00 |
3.46 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
575 |
0.00 |
3.35 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
572 |
0.00 |
3.33 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
532 |
0.00 |
3.10 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
540 |
0.00 |
3.14 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
567 |
0.00 |
3.30 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
567 |
0.00 |
3.30 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
586 |
0.00 |
3.41 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
545 |
0.00 |
3.18 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
533 |
0.00 |
3.10 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
540 |
0.00 |
3.14 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
522 |
0.00 |
3.04 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
503 |
0.00 |
2.93 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
466 |
0.00 |
2.72 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
432 |
0.00 |
2.51 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
437 |
0.00 |
2.54 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
430 |
0.00 |
2.50 |
19.39 |
536 |
650 |
430 |
93.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
434 |
0.00 |
2.53 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
450 |
0.00 |
2.62 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
426 |
0.00 |
2.48 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
470 |
0.00 |
2.74 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
476 |
0.00 |
2.77 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
520 |
0.00 |
3.03 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
540 |
0.00 |
3.14 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
525 |
0.00 |
3.06 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
495 |
0.00 |
2.88 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
491 |
0.00 |
2.86 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
470 |
0.00 |
2.74 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
466 |
0.00 |
2.72 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
439 |
0.00 |
2.56 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
436 |
0.00 |
2.54 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
434 |
0.00 |
2.53 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
473 |
0.00 |
2.75 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
489 |
0.00 |
2.85 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
479 |
0.00 |
2.79 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
489 |
0.00 |
2.85 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
499 |
0.00 |
2.90 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
501 |
0.00 |
2.92 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
501 |
0.00 |
2.92 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
517 |
0.00 |
3.01 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
511 |
0.00 |
2.97 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
530 |
0.00 |
3.09 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
518 |
0.00 |
3.02 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
514 |
0.00 |
2.99 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
520 |
0.00 |
3.03 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
527 |
0.00 |
3.07 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
506 |
0.00 |
2.95 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
509 |
0.00 |
2.97 |
21.11 |
489 |
540 |
426 |
88.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
488 |
0.00 |
2.84 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
489 |
0.00 |
2.84 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
496 |
0.00 |
2.89 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
476 |
0.00 |
2.77 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
473 |
0.00 |
2.76 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
478 |
0.00 |
2.78 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
488 |
0.00 |
2.84 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
504 |
0.00 |
2.94 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
513 |
0.00 |
2.99 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
519 |
0.00 |
3.02 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
541 |
0.00 |
3.15 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
519 |
0.00 |
3.02 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
517 |
0.00 |
3.01 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
545 |
0.00 |
3.18 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
562 |
0.00 |
3.27 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
566 |
0.00 |
3.29 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
552 |
0.00 |
3.21 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
534 |
0.00 |
3.11 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
530 |
0.00 |
3.09 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
495 |
0.00 |
2.88 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
478 |
0.00 |
2.78 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
491 |
0.00 |
2.86 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
500 |
0.00 |
2.91 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
581 |
0.00 |
3.38 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
627 |
0.00 |
3.65 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
664 |
0.00 |
3.86 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
708 |
0.00 |
4.12 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
729 |
0.00 |
4.24 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
728 |
0.00 |
4.24 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
708 |
0.00 |
4.12 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
638 |
0.00 |
3.71 |
27.95 |
553 |
729 |
473 |
99.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
607 |
0.00 |
3.54 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
620 |
0.00 |
3.61 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
585 |
0.00 |
3.41 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
554 |
0.00 |
3.23 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
556 |
0.00 |
3.24 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
572 |
0.00 |
3.33 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
593 |
0.00 |
3.45 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
613 |
0.00 |
3.57 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
609 |
0.00 |
3.55 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
606 |
0.00 |
3.53 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
600 |
0.00 |
3.50 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
582 |
0.00 |
3.39 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
555 |
0.00 |
3.23 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
536 |
0.00 |
3.12 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
509 |
0.00 |
2.96 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
511 |
0.00 |
2.97 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
535 |
0.00 |
3.12 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
564 |
0.00 |
3.28 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
581 |
0.00 |
3.38 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
588 |
0.00 |
3.42 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
590 |
0.00 |
3.44 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
611 |
0.00 |
3.56 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
593 |
0.00 |
3.45 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
595 |
0.00 |
3.46 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
604 |
0.00 |
3.52 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
570 |
0.00 |
3.32 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
513 |
0.00 |
2.99 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
534 |
0.00 |
3.11 |
23.40 |
574 |
620 |
509 |
93.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
529 |
0.00 |
3.08 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
545 |
0.00 |
3.17 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
583 |
0.00 |
3.39 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
608 |
0.00 |
3.54 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
630 |
0.00 |
3.67 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
701 |
0.00 |
4.08 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
713 |
0.00 |
4.15 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
715 |
0.00 |
4.17 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
718 |
0.00 |
4.18 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
690 |
0.00 |
4.02 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
634 |
0.00 |
3.69 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
642 |
0.00 |
3.74 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
639 |
0.00 |
3.72 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
620 |
0.00 |
3.61 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
643 |
0.00 |
3.75 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
657 |
0.00 |
3.82 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
660 |
0.00 |
3.84 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
763 |
0.00 |
4.45 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
843 |
0.00 |
4.91 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
872 |
0.00 |
5.08 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
872 |
0.00 |
5.08 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
889 |
0.00 |
5.18 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
922 |
0.00 |
5.37 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
886 |
0.00 |
5.16 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
848 |
0.00 |
4.94 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
812 |
0.00 |
4.73 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
809 |
0.00 |
4.71 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
771 |
0.00 |
4.49 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
763 |
0.00 |
4.44 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
769 |
0.00 |
4.48 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
804 |
0.00 |
4.68 |
32.47 |
727 |
922 |
529 |
131.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
850 |
0.00 |
4.95 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
901 |
0.00 |
5.25 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
918 |
0.00 |
5.34 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
1003 |
0.00 |
5.84 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
1032 |
0.00 |
6.01 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
1080 |
0.00 |
6.29 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
1062 |
0.00 |
6.18 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
1086 |
0.00 |
6.32 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
1039 |
0.00 |
6.05 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
1076 |
0.00 |
6.27 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
1149 |
0.00 |
6.69 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
1186 |
0.00 |
6.91 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
1240 |
0.00 |
7.22 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
1279 |
0.00 |
7.45 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
1307 |
0.00 |
7.61 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
1336 |
0.00 |
7.78 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
1354 |
0.00 |
7.89 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
1299 |
0.00 |
7.56 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
1307 |
0.00 |
7.61 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
1310 |
0.00 |
7.63 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
1314 |
0.00 |
7.65 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
1381 |
0.00 |
8.04 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
1395 |
0.00 |
8.12 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
1326 |
0.00 |
7.72 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
1320 |
0.00 |
7.68 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
1301 |
0.00 |
7.57 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
1414 |
0.00 |
8.24 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
1422 |
0.00 |
8.28 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
1416 |
0.00 |
8.24 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
1399 |
0.00 |
8.15 |
55.88 |
1217 |
1422 |
850 |
212.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
1502 |
0.00 |
8.74 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
1499 |
0.00 |
8.73 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
1477 |
0.00 |
8.60 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
1427 |
0.00 |
8.31 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
1413 |
0.00 |
8.23 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
1397 |
0.00 |
8.14 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
1375 |
0.00 |
8.01 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
1369 |
0.00 |
7.97 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
1284 |
0.00 |
7.48 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
1270 |
0.00 |
7.39 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
1091 |
0.00 |
6.36 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
1006 |
0.00 |
5.86 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
889 |
0.00 |
5.18 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
842 |
0.00 |
4.90 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
816 |
0.00 |
4.75 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
829 |
0.00 |
4.83 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
785 |
0.00 |
4.57 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
755 |
0.00 |
4.40 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
809 |
0.00 |
4.71 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
831 |
0.00 |
4.84 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
855 |
0.00 |
4.98 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
819 |
0.00 |
4.77 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
840 |
0.00 |
4.89 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
889 |
0.00 |
5.17 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
890 |
0.00 |
5.18 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
884 |
0.00 |
5.15 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
830 |
0.00 |
4.83 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
771 |
0.00 |
4.49 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
757 |
0.00 |
4.41 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
746 |
0.00 |
4.34 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
687 |
0.00 |
4.00 |
32.41 |
1021 |
1502 |
687 |
184.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
680 |
0.00 |
3.96 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
750 |
0.00 |
4.37 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
766 |
0.00 |
4.46 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
831 |
0.00 |
4.84 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
845 |
0.00 |
4.92 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
840 |
0.00 |
4.89 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
898 |
0.00 |
5.23 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
899 |
0.00 |
5.23 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
831 |
0.00 |
4.84 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
800 |
0.00 |
4.66 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
745 |
0.00 |
4.34 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
698 |
0.00 |
4.06 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
690 |
0.00 |
4.02 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
672 |
0.00 |
3.91 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
669 |
0.00 |
3.90 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
621 |
0.00 |
3.62 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
642 |
0.00 |
3.74 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
672 |
0.00 |
3.91 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
677 |
0.00 |
3.94 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
654 |
0.00 |
3.81 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
605 |
0.00 |
3.52 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
550 |
0.00 |
3.20 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
553 |
0.00 |
3.22 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
503 |
0.00 |
2.93 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
540 |
0.00 |
3.14 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
513 |
0.00 |
2.98 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
531 |
0.00 |
3.09 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
524 |
0.00 |
3.05 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
554 |
0.00 |
3.23 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
562 |
0.00 |
3.27 |
21.70 |
677 |
899 |
503 |
118.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
584 |
0.00 |
3.40 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
563 |
0.00 |
3.28 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
534 |
0.00 |
3.11 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
517 |
0.00 |
3.01 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
517 |
0.00 |
3.01 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
501 |
0.00 |
2.92 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
479 |
0.00 |
2.79 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
473 |
0.00 |
2.75 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
450 |
0.00 |
2.62 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
501 |
0.00 |
2.92 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
500 |
0.00 |
2.91 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
501 |
0.00 |
2.92 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
518 |
0.00 |
3.01 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
538 |
0.00 |
3.14 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
568 |
0.00 |
3.31 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
603 |
0.00 |
3.51 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
620 |
0.00 |
3.61 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
641 |
0.00 |
3.73 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
642 |
0.00 |
3.74 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
643 |
0.00 |
3.74 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
644 |
0.00 |
3.75 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
617 |
0.00 |
3.59 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
574 |
0.00 |
3.34 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
550 |
0.00 |
3.20 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
496 |
0.00 |
2.89 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
500 |
0.00 |
2.91 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
491 |
0.00 |
2.86 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
484 |
0.00 |
2.82 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
479 |
0.00 |
2.79 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
497 |
0.00 |
2.89 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
521 |
0.00 |
3.03 |
20.19 |
540 |
644 |
450 |
97.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
549 |
0.00 |
3.20 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
540 |
0.00 |
3.15 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
546 |
0.00 |
3.18 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
568 |
0.00 |
3.31 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
570 |
0.00 |
3.32 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
577 |
0.00 |
3.36 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
573 |
0.00 |
3.34 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
561 |
0.00 |
3.27 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
584 |
0.00 |
3.40 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
583 |
0.00 |
3.39 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
587 |
0.00 |
3.42 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
639 |
0.00 |
3.72 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
647 |
0.00 |
3.77 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
648 |
0.00 |
3.77 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
658 |
0.00 |
3.83 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
669 |
0.00 |
3.89 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
684 |
0.00 |
3.98 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
662 |
0.00 |
3.85 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
627 |
0.00 |
3.65 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
605 |
0.00 |
3.52 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
586 |
0.00 |
3.41 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
616 |
0.00 |
3.59 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
595 |
0.00 |
3.46 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
606 |
0.00 |
3.53 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
601 |
0.00 |
3.50 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
593 |
0.00 |
3.46 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
613 |
0.00 |
3.57 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
630 |
0.00 |
3.67 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
629 |
0.00 |
3.66 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
638 |
0.00 |
3.71 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
629 |
0.00 |
3.66 |
25.23 |
607 |
684 |
540 |
109.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
631 |
0.00 |
3.68 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
632 |
0.00 |
3.68 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
627 |
0.00 |
3.65 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
613 |
0.00 |
3.57 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
594 |
0.00 |
3.46 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
587 |
0.00 |
3.42 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
582 |
0.00 |
3.39 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
602 |
0.00 |
3.51 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
555 |
0.00 |
3.23 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
535 |
0.00 |
3.12 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
522 |
0.00 |
3.04 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
543 |
0.00 |
3.16 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
545 |
0.00 |
3.18 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
558 |
0.00 |
3.25 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
541 |
0.00 |
3.15 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
585 |
0.00 |
3.41 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
592 |
0.00 |
3.45 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
594 |
0.00 |
3.46 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
594 |
0.00 |
3.46 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
581 |
0.00 |
3.38 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
577 |
0.00 |
3.36 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
550 |
0.00 |
3.20 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
531 |
0.00 |
3.09 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
542 |
0.00 |
3.15 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
556 |
0.00 |
3.24 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
556 |
0.00 |
3.24 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
558 |
0.00 |
3.25 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
550 |
0.00 |
3.20 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
567 |
0.00 |
3.30 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
594 |
0.00 |
3.46 |
22.84 |
573 |
632 |
522 |
100.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
610 |
0.00 |
3.55 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
608 |
0.00 |
3.54 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
621 |
0.00 |
3.62 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
621 |
0.00 |
3.62 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
632 |
0.00 |
3.68 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
655 |
0.00 |
3.81 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
650 |
0.00 |
3.79 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
636 |
0.00 |
3.70 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
644 |
0.00 |
3.75 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
627 |
0.00 |
3.65 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
655 |
0.00 |
3.81 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
615 |
0.00 |
3.58 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
580 |
0.00 |
3.38 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
596 |
0.00 |
3.47 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
608 |
0.00 |
3.54 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
594 |
0.00 |
3.46 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
574 |
0.00 |
3.34 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
534 |
0.00 |
3.11 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
574 |
0.00 |
3.34 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
582 |
0.00 |
3.39 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
575 |
0.00 |
3.35 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
528 |
0.00 |
3.07 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
537 |
0.00 |
3.13 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
548 |
0.00 |
3.19 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
522 |
0.00 |
3.04 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
502 |
0.00 |
2.93 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
463 |
0.00 |
2.70 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
449 |
0.00 |
2.61 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
479 |
0.00 |
2.79 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
488 |
0.00 |
2.84 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
447 |
0.00 |
2.60 |
19.51 |
573 |
655 |
447 |
103.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
480 |
0.00 |
2.80 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
475 |
0.00 |
2.76 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
536 |
0.00 |
3.12 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
529 |
0.00 |
3.08 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
512 |
0.00 |
2.98 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
475 |
0.00 |
2.77 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
504 |
0.00 |
2.93 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
468 |
0.00 |
2.72 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
465 |
0.00 |
2.71 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
463 |
0.00 |
2.70 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
469 |
0.00 |
2.73 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
458 |
0.00 |
2.67 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
486 |
0.00 |
2.83 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
483 |
0.00 |
2.81 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
521 |
0.00 |
3.03 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
503 |
0.00 |
2.93 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
486 |
0.00 |
2.83 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
491 |
0.00 |
2.86 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
517 |
0.00 |
3.01 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
537 |
0.00 |
3.13 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
537 |
0.00 |
3.13 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
542 |
0.00 |
3.16 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
575 |
0.00 |
3.35 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
584 |
0.00 |
3.40 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
591 |
0.00 |
3.44 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
597 |
0.00 |
3.48 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
562 |
0.00 |
3.27 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
574 |
0.00 |
3.34 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
550 |
0.00 |
3.20 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
556 |
0.00 |
3.24 |
23.37 |
518 |
597 |
458 |
90.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
571 |
0.00 |
3.33 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
569 |
0.00 |
3.31 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
573 |
0.00 |
3.33 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
548 |
0.00 |
3.19 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
529 |
0.00 |
3.08 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
524 |
0.00 |
3.05 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
497 |
0.00 |
2.89 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
473 |
0.00 |
2.75 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
418 |
0.00 |
2.43 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
402 |
0.00 |
2.34 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
388 |
0.00 |
2.26 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
357 |
0.00 |
2.08 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
373 |
0.00 |
2.17 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
403 |
0.00 |
2.35 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
425 |
0.00 |
2.47 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
455 |
0.00 |
2.65 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
482 |
0.00 |
2.81 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
514 |
0.00 |
2.99 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
551 |
0.00 |
3.21 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
527 |
0.00 |
3.07 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
516 |
0.00 |
3.01 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
512 |
0.00 |
2.98 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
505 |
0.00 |
2.94 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
494 |
0.00 |
2.87 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
501 |
0.00 |
2.92 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
514 |
0.00 |
2.99 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
532 |
0.00 |
3.10 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
542 |
0.00 |
3.16 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
554 |
0.00 |
3.23 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
595 |
0.00 |
3.46 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
586 |
0.00 |
3.41 |
22.26 |
498 |
595 |
357 |
89.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
586 |
0.00 |
3.41 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
603 |
0.00 |
3.51 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
618 |
0.00 |
3.60 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
594 |
0.00 |
3.46 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
565 |
0.00 |
3.29 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
586 |
0.00 |
3.41 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
632 |
0.00 |
3.68 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
695 |
0.00 |
4.05 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
671 |
0.00 |
3.91 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
689 |
0.00 |
4.01 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
728 |
0.00 |
4.24 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
768 |
0.00 |
4.47 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
756 |
0.00 |
4.40 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
737 |
0.00 |
4.29 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
766 |
0.00 |
4.46 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
878 |
0.00 |
5.11 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
984 |
0.00 |
5.73 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
1014 |
0.00 |
5.90 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
1156 |
0.00 |
6.73 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
1269 |
0.00 |
7.39 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
1341 |
0.00 |
7.81 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
1442 |
0.00 |
8.39 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
1528 |
0.00 |
8.90 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
1766 |
0.50 |
10.28 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
1934 |
1.98 |
11.26 |
60.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jan-10 |
2048 |
4.12 |
11.92 |
65.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jan-10 |
2097 |
6.55 |
12.21 |
70.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jan-10 |
2354 |
10.48 |
13.71 |
76.68 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Jan-10 |
2369 |
14.49 |
13.79 |
82.08 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Jan-10 |
2421 |
18.80 |
14.09 |
87.27 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Jan-10 |
2370 |
22.82 |
13.80 |
90.79 |
1192 |
2421 |
565 |
215.22 |
|
|
|
|
|
0.9 |
|
|
|
1-Feb-10 |
2294 |
26.39 |
13.36 |
92.89 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
2-Feb-10 |
2290 |
29.94 |
13.33 |
94.29 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Feb-10 |
2473 |
34.56 |
14.40 |
96.48 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
4-Feb-10 |
2437 |
38.96 |
14.19 |
96.96 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
5-Feb-10 |
2414 |
43.24 |
14.06 |
97.22 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Feb-10 |
2383 |
47.33 |
13.87 |
97.00 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Feb-10 |
2268 |
50.75 |
13.20 |
96.41 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
8-Feb-10 |
2408 |
54.99 |
14.02 |
97.07 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
9-Feb-10 |
2460 |
59.52 |
14.32 |
98.06 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
10-Feb-10 |
2331 |
63.31 |
13.57 |
97.23 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
11-Feb-10 |
2259 |
66.69 |
13.16 |
96.20 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-Feb-10 |
2356 |
70.63 |
13.72 |
95.86 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
13-Feb-10 |
2578 |
75.85 |
15.01 |
97.00 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
14-Feb-10 |
2635 |
81.41 |
15.34 |
99.14 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
15-Feb-10 |
2554 |
86.50 |
14.87 |
99.99 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
16-Feb-10 |
2433 |
90.89 |
14.17 |
99.84 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
17-Feb-10 |
2406 |
95.12 |
14.01 |
100.28 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
18-Feb-10 |
2406 |
99.34 |
14.01 |
101.13 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Feb-10 |
2392 |
103.49 |
13.93 |
101.34 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
20-Feb-10 |
2125 |
106.08 |
12.37 |
98.70 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
21-Feb-10 |
2158 |
108.86 |
12.57 |
95.92 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
22-Feb-10 |
2136 |
111.52 |
12.44 |
93.49 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
23-Feb-10 |
2084 |
113.87 |
12.13 |
91.45 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
24-Feb-10 |
2127 |
115.97 |
12.39 |
89.83 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
25-Feb-10 |
2147 |
117.21 |
12.50 |
88.32 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
26-Feb-10 |
2123 |
117.64 |
12.36 |
86.75 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
27-Feb-10 |
2238 |
118.47 |
13.03 |
87.41 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
28-Feb-10 |
2223 |
117.70 |
12.94 |
87.79 |
2326 |
2635 |
2084 |
379.26 |
|
|
|
|
|
4.6 |
|
|
|
1-Mar-10 |
2407 |
117.92 |
14.01 |
89.37 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
2-Mar-10 |
2449 |
118.09 |
14.26 |
91.49 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
3-Mar-10 |
2465 |
118.64 |
14.35 |
93.46 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
4-Mar-10 |
2477 |
119.71 |
14.42 |
95.39 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
5-Mar-10 |
2412 |
120.42 |
14.04 |
97.07 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
6-Mar-10 |
2441 |
120.23 |
14.21 |
98.25 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
7-Mar-10 |
2487 |
120.52 |
14.48 |
99.78 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
8-Mar-10 |
2532 |
121.21 |
14.75 |
100.51 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
9-Mar-10 |
2534 |
122.09 |
14.75 |
101.01 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Mar-10 |
2508 |
123.49 |
14.60 |
101.26 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
11-Mar-10 |
2536 |
124.24 |
14.76 |
101.59 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
12-Mar-10 |
2512 |
124.55 |
14.63 |
102.18 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
13-Mar-10 |
2472 |
125.37 |
14.39 |
102.36 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
14-Mar-10 |
2408 |
126.23 |
14.02 |
101.91 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
15-Mar-10 |
2308 |
125.95 |
13.44 |
100.60 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
16-Mar-10 |
2293 |
124.29 |
13.35 |
99.20 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
17-Mar-10 |
2375 |
122.78 |
13.83 |
98.42 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
18-Mar-10 |
2308 |
121.34 |
13.44 |
97.10 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
19-Mar-10 |
2405 |
121.18 |
14.00 |
96.47 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
20-Mar-10 |
2468 |
121.54 |
14.37 |
96.45 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
21-Mar-10 |
2405 |
121.53 |
14.00 |
96.43 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
22-Mar-10 |
2486 |
122.08 |
14.47 |
97.46 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
23-Mar-10 |
2474 |
124.11 |
14.40 |
98.52 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
24-Mar-10 |
2489 |
126.03 |
14.49 |
99.18 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
25-Mar-10 |
2513 |
128.23 |
14.63 |
100.37 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
26-Mar-10 |
2526 |
130.81 |
14.71 |
101.08 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
27-Mar-10 |
2337 |
132.03 |
13.61 |
100.32 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
28-Mar-10 |
2409 |
133.55 |
14.03 |
100.34 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
29-Mar-10 |
2361 |
134.94 |
13.75 |
99.62 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
30-Mar-10 |
2307 |
135.34 |
13.43 |
98.64 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
31-Mar-10 |
2207 |
135.24 |
12.85 |
97.00 |
2429 |
2536 |
2207 |
438.49 |
|
|
|
|
|
5.3 |
|
|
|
1-Apr-10 |
2172 |
133.88 |
12.65 |
95.02 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
2-Apr-10 |
2239 |
132.65 |
13.03 |
93.34 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
3-Apr-10 |
2290 |
131.63 |
13.33 |
93.07 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
4-Apr-10 |
2216 |
130.11 |
12.90 |
91.94 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
5-Apr-10 |
2142 |
128.54 |
12.47 |
90.67 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
6-Apr-10 |
2203 |
127.15 |
12.82 |
90.06 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
7-Apr-10 |
2326 |
126.22 |
13.54 |
90.75 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
8-Apr-10 |
2351 |
125.16 |
13.69 |
91.80 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
9-Apr-10 |
2314 |
123.88 |
13.48 |
92.24 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
10-Apr-10 |
2375 |
123.11 |
13.83 |
92.73 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
11-Apr-10 |
2388 |
122.25 |
13.91 |
93.74 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
12-Apr-10 |
2285 |
120.93 |
13.31 |
94.57 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Apr-10 |
2233 |
119.53 |
13.00 |
94.75 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-Apr-10 |
2139 |
117.96 |
12.45 |
93.65 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
15-Apr-10 |
2068 |
116.57 |
12.04 |
92.01 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
16-Apr-10 |
1956 |
114.61 |
11.39 |
89.92 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
17-Apr-10 |
1880 |
111.72 |
10.94 |
87.04 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
18-Apr-10 |
1839 |
108.99 |
10.71 |
83.84 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
19-Apr-10 |
1747 |
105.16 |
10.17 |
80.70 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
20-Apr-10 |
1656 |
0.00 |
9.64 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
1546 |
0.00 |
9.00 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
1493 |
0.00 |
8.70 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
1452 |
0.00 |
8.46 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
1367 |
0.00 |
7.96 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
1353 |
0.00 |
7.88 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
1285 |
0.00 |
7.48 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
1230 |
0.00 |
7.16 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
1150 |
0.00 |
6.70 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
1109 |
0.00 |
6.46 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
1166 |
0.00 |
6.79 |
50.43 |
1866 |
2388 |
1109 |
325.88 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
1183 |
0.00 |
6.89 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
1190 |
0.00 |
6.93 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
1235 |
0.00 |
7.19 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
1329 |
0.00 |
7.74 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
1313 |
0.00 |
7.64 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
1307 |
0.00 |
7.61 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
1280 |
0.00 |
7.45 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
1215 |
0.00 |
7.08 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
1153 |
0.00 |
6.71 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
1151 |
0.00 |
6.70 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
1180 |
0.00 |
6.87 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
1184 |
0.00 |
6.90 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
1210 |
0.00 |
7.05 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
1152 |
0.00 |
6.71 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
1145 |
0.00 |
6.67 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
1140 |
0.00 |
6.64 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
1106 |
0.00 |
6.44 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
1004 |
0.00 |
5.85 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
961 |
0.00 |
5.60 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
900 |
0.00 |
5.24 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
888 |
0.00 |
5.17 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
881 |
0.00 |
5.13 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
841 |
0.00 |
4.90 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
813 |
0.00 |
4.73 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
820 |
0.00 |
4.78 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
813 |
0.00 |
4.73 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
797 |
0.00 |
4.64 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
791 |
0.00 |
4.61 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
799 |
0.00 |
4.65 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
746 |
0.00 |
4.35 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
750 |
0.00 |
4.36 |
32.12 |
1041 |
1329 |
746 |
187.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
755 |
0.00 |
4.40 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
762 |
0.00 |
4.44 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
777 |
0.00 |
4.53 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
755 |
0.00 |
4.39 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
750 |
0.00 |
4.37 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
799 |
0.00 |
4.65 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
811 |
0.00 |
4.72 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
809 |
0.00 |
4.71 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
833 |
0.00 |
4.85 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
835 |
0.00 |
4.86 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
866 |
0.00 |
5.04 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
896 |
0.00 |
5.22 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
894 |
0.00 |
5.20 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
886 |
0.00 |
5.16 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
842 |
0.00 |
4.90 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
809 |
0.00 |
4.71 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
813 |
0.00 |
4.74 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
805 |
0.00 |
4.69 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
759 |
0.00 |
4.42 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
740 |
0.00 |
4.31 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
773 |
0.00 |
4.50 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
796 |
0.00 |
4.64 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
781 |
0.00 |
4.55 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
753 |
0.00 |
4.38 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
755 |
0.00 |
4.40 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
734 |
0.00 |
4.27 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
762 |
0.00 |
4.43 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
726 |
0.00 |
4.23 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
729 |
0.00 |
4.25 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
746 |
0.00 |
4.34 |
30.30 |
792 |
896 |
726 |
138.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
711 |
0.00 |
4.14 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
706 |
0.00 |
4.11 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
728 |
0.00 |
4.24 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
714 |
0.00 |
4.16 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
740 |
0.00 |
4.31 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
742 |
0.00 |
4.32 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
721 |
0.00 |
4.20 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
717 |
0.00 |
4.17 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
712 |
0.00 |
4.15 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
712 |
0.00 |
4.15 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
714 |
0.00 |
4.16 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
688 |
0.00 |
4.01 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
668 |
0.00 |
3.89 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
663 |
0.00 |
3.86 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
688 |
0.00 |
4.00 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
656 |
0.00 |
3.82 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
612 |
0.00 |
3.56 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
603 |
0.00 |
3.51 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
599 |
0.00 |
3.49 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
636 |
0.00 |
3.70 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
654 |
0.00 |
3.81 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
668 |
0.00 |
3.89 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
706 |
0.00 |
4.11 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
767 |
0.00 |
4.47 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
781 |
0.00 |
4.55 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
704 |
0.00 |
4.10 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
693 |
0.00 |
4.04 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
723 |
0.00 |
4.21 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
734 |
0.00 |
4.27 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
727 |
0.00 |
4.23 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
699 |
0.00 |
4.07 |
29.47 |
696 |
781 |
599 |
125.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
707 |
0.00 |
4.12 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
787 |
0.00 |
4.58 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
781 |
0.00 |
4.55 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
749 |
0.00 |
4.36 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
741 |
0.00 |
4.32 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
741 |
0.00 |
4.32 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
768 |
0.00 |
4.47 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
764 |
0.00 |
4.45 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
781 |
0.00 |
4.55 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
783 |
0.00 |
4.56 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
780 |
0.00 |
4.54 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
776 |
0.00 |
4.52 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
773 |
0.00 |
4.50 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
770 |
0.00 |
4.48 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
742 |
0.00 |
4.32 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
758 |
0.00 |
4.41 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
760 |
0.00 |
4.43 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
766 |
0.00 |
4.46 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
781 |
0.00 |
4.55 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
780 |
0.00 |
4.54 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
780 |
0.00 |
4.54 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
783 |
0.00 |
4.56 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
712 |
0.00 |
4.15 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
687 |
0.00 |
4.00 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
685 |
0.00 |
3.99 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
682 |
0.00 |
3.97 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
671 |
0.00 |
3.91 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
635 |
0.00 |
3.70 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
658 |
0.00 |
3.83 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
675 |
0.00 |
3.93 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
698 |
0.00 |
4.06 |
27.39 |
740 |
787 |
635 |
133.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
676 |
0.00 |
3.93 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
661 |
0.00 |
3.85 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
636 |
0.00 |
3.70 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
633 |
0.00 |
3.69 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
645 |
0.00 |
3.76 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
683 |
0.00 |
3.98 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
700 |
0.00 |
4.08 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
740 |
0.00 |
4.31 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
756 |
0.00 |
4.40 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
810 |
0.00 |
4.72 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
830 |
0.00 |
4.83 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
812 |
0.00 |
4.73 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
786 |
0.00 |
4.58 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
748 |
0.00 |
4.35 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
727 |
0.00 |
4.24 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
736 |
0.00 |
4.28 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
730 |
0.00 |
4.25 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
727 |
0.00 |
4.23 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
711 |
0.00 |
4.14 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
734 |
0.00 |
4.27 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
728 |
0.00 |
4.24 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
721 |
0.00 |
4.20 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
650 |
0.00 |
3.79 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
634 |
0.00 |
3.69 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
600 |
0.00 |
3.49 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
600 |
0.00 |
3.49 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
575 |
0.00 |
3.35 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
596 |
0.00 |
3.47 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
599 |
0.00 |
3.49 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
610 |
0.00 |
3.55 |
24.54 |
693 |
830 |
575 |
121.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
588 |
0.00 |
3.42 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
548 |
0.00 |
3.19 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
519 |
0.00 |
3.02 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
527 |
0.00 |
3.07 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
498 |
0.00 |
2.90 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
475 |
0.00 |
2.76 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
512 |
0.00 |
2.98 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
503 |
0.00 |
2.93 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
553 |
0.00 |
3.22 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
579 |
0.00 |
3.37 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
602 |
0.00 |
3.50 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
619 |
0.00 |
3.61 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
622 |
0.00 |
3.62 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
606 |
0.00 |
3.53 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
622 |
0.00 |
3.62 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
639 |
0.00 |
3.72 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
668 |
0.00 |
3.89 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
647 |
0.00 |
3.77 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
632 |
0.00 |
3.68 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
642 |
0.00 |
3.74 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
605 |
0.00 |
3.52 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
622 |
0.00 |
3.62 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
601 |
0.00 |
3.50 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
552 |
0.00 |
3.22 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
530 |
0.00 |
3.09 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
491 |
0.00 |
2.86 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
463 |
0.00 |
2.70 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
458 |
0.00 |
2.67 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
422 |
0.00 |
2.46 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
405 |
0.00 |
2.36 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
372 |
0.00 |
2.17 |
18.29 |
552 |
668 |
372 |
99.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
381 |
0.00 |
2.22 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
412 |
0.00 |
2.40 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
407 |
0.00 |
2.37 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
442 |
0.00 |
2.57 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
426 |
0.00 |
2.48 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
418 |
0.00 |
2.43 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
460 |
0.00 |
2.68 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
457 |
0.00 |
2.66 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
461 |
0.00 |
2.68 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
418 |
0.00 |
2.43 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
411 |
0.00 |
2.39 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
418 |
0.00 |
2.43 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
441 |
0.00 |
2.57 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
437 |
0.00 |
2.55 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
420 |
0.00 |
2.44 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
384 |
0.00 |
2.24 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
420 |
0.00 |
2.45 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
407 |
0.00 |
2.37 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
399 |
0.00 |
2.32 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
364 |
0.00 |
2.12 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
363 |
0.00 |
2.12 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
363 |
0.00 |
2.12 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
439 |
0.00 |
2.55 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
443 |
0.00 |
2.58 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
444 |
0.00 |
2.59 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
438 |
0.00 |
2.55 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
457 |
0.00 |
2.66 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
470 |
0.00 |
2.74 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
494 |
0.00 |
2.88 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
388 |
0.00 |
2.26 |
18.25 |
423 |
494 |
363 |
73.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
388 |
0.00 |
2.26 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
388 |
0.00 |
2.26 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
385 |
0.00 |
2.24 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
370 |
0.00 |
2.15 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
333 |
0.00 |
1.94 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
333 |
0.00 |
1.94 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
376 |
0.00 |
2.19 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
395 |
0.00 |
2.30 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
399 |
0.00 |
2.32 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
444 |
0.00 |
2.59 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
492 |
0.00 |
2.86 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
492 |
0.00 |
2.86 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
487 |
0.00 |
2.83 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
508 |
0.00 |
2.96 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
541 |
0.00 |
3.15 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
579 |
0.00 |
3.37 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
590 |
0.00 |
3.43 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
577 |
0.00 |
3.36 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
551 |
0.00 |
3.21 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
533 |
0.00 |
3.10 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
512 |
0.00 |
2.98 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
476 |
0.00 |
2.77 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
419 |
0.00 |
2.44 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
387 |
0.00 |
2.26 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
385 |
0.00 |
2.24 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
401 |
0.00 |
2.33 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
428 |
0.00 |
2.49 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
408 |
0.00 |
2.38 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
408 |
0.00 |
2.37 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
417 |
0.00 |
2.43 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
405 |
0.00 |
2.36 |
16.60 |
445 |
590 |
333 |
80.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
390 |
0.00 |
2.27 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
366 |
0.00 |
2.13 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
362 |
0.00 |
2.11 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
448 |
0.00 |
2.61 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
432 |
0.00 |
2.51 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
423 |
0.00 |
2.46 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
430 |
0.00 |
2.50 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
444 |
0.00 |
2.59 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
451 |
0.00 |
2.63 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
445 |
0.00 |
2.59 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
376 |
0.00 |
2.19 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
397 |
0.00 |
2.31 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
415 |
0.00 |
2.41 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
411 |
0.00 |
2.39 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
392 |
0.00 |
2.28 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
398 |
0.00 |
2.32 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
387 |
0.00 |
2.25 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
387 |
0.00 |
2.25 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
383 |
0.00 |
2.23 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
392 |
0.00 |
2.28 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
414 |
0.00 |
2.41 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
414 |
0.00 |
2.41 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
402 |
0.00 |
2.34 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
461 |
0.00 |
2.68 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
467 |
0.00 |
2.72 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
488 |
0.00 |
2.84 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
518 |
0.00 |
3.01 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
533 |
0.00 |
3.10 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
553 |
0.00 |
3.22 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
587 |
0.00 |
3.42 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
586 |
0.00 |
3.41 |
21.73 |
437 |
587 |
362 |
78.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
589 |
0.00 |
3.43 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
604 |
0.00 |
3.52 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
594 |
0.00 |
3.46 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
618 |
0.00 |
3.60 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
635 |
0.00 |
3.70 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
644 |
0.00 |
3.75 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
832 |
0.00 |
4.84 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
880 |
0.00 |
5.12 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
937 |
0.00 |
5.46 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
930 |
0.00 |
5.42 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
991 |
0.00 |
5.77 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
1132 |
0.00 |
6.59 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
1217 |
0.00 |
7.09 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
1053 |
0.00 |
6.13 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
1117 |
0.00 |
6.50 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
1430 |
0.00 |
8.32 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
1579 |
0.00 |
9.19 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
1540 |
0.00 |
8.97 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
1526 |
0.00 |
8.89 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
1550 |
0.00 |
9.02 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
1673 |
0.00 |
9.74 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
1604 |
0.00 |
9.34 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
1275 |
0.00 |
7.42 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
1132 |
0.00 |
6.59 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
1319 |
0.00 |
7.68 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
1353 |
0.00 |
7.88 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
1396 |
0.00 |
8.13 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
1396 |
0.00 |
8.13 |
55.17 |
1073 |
1673 |
553 |
193.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
1565 |
0.00 |
9.11 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
1793 |
0.66 |
10.44 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
1907 |
1.98 |
11.10 |
62.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Mar-11 |
1928 |
3.42 |
11.23 |
66.02 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Mar-11 |
1880 |
4.59 |
10.95 |
69.08 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Mar-11 |
1852 |
5.59 |
10.78 |
71.74 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Mar-11 |
1886 |
6.79 |
10.98 |
74.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Mar-11 |
1783 |
7.38 |
10.38 |
75.86 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Mar-11 |
1560 |
0.00 |
9.08 |
74.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
1546 |
0.00 |
9.00 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
1546 |
0.00 |
9.00 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
1484 |
0.00 |
8.64 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
1543 |
0.00 |
8.98 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
1491 |
0.00 |
8.68 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
1521 |
0.00 |
8.86 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
1479 |
0.00 |
8.61 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
1494 |
0.00 |
8.70 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
1519 |
0.00 |
8.85 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
1540 |
0.00 |
8.96 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
1550 |
0.00 |
9.03 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
1492 |
0.00 |
8.69 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
1493 |
0.00 |
8.69 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
1460 |
0.00 |
8.50 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
1441 |
0.00 |
8.39 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
1423 |
0.00 |
8.29 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
1437 |
0.00 |
8.37 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
1370 |
0.00 |
7.98 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
1353 |
0.00 |
7.88 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
1403 |
0.00 |
8.17 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
1408 |
0.00 |
8.20 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
1390 |
0.00 |
8.09 |
56.97 |
1566 |
1928 |
1353 |
282.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
1340 |
0.00 |
7.80 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
1252 |
0.00 |
7.29 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
1257 |
0.00 |
7.32 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
1218 |
0.00 |
7.09 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
1257 |
0.00 |
7.32 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
1239 |
0.00 |
7.22 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
1180 |
0.00 |
6.87 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
1258 |
0.00 |
7.32 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
1380 |
0.00 |
8.03 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
1366 |
0.00 |
7.95 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
1471 |
0.00 |
8.57 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
1380 |
0.00 |
8.03 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
1430 |
0.00 |
8.33 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
1485 |
0.00 |
8.64 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
1391 |
0.00 |
8.10 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
1308 |
0.00 |
7.62 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
1308 |
0.00 |
7.62 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
1278 |
0.00 |
7.44 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
1352 |
0.00 |
7.87 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
1329 |
0.00 |
7.74 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
1363 |
0.00 |
7.93 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
1333 |
0.00 |
7.76 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
1257 |
0.00 |
7.32 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
1295 |
0.00 |
7.54 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
1186 |
0.00 |
6.91 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
1131 |
0.00 |
6.58 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
1126 |
0.00 |
6.56 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
1185 |
0.00 |
6.90 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
1131 |
0.00 |
6.58 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
1153 |
0.00 |
6.71 |
47.78 |
1291 |
1485 |
1126 |
233.05 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
1033 |
0.00 |
6.02 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
1048 |
0.00 |
6.10 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
1013 |
0.00 |
5.90 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
1020 |
0.00 |
5.94 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
1081 |
0.00 |
6.29 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
1128 |
0.00 |
6.57 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
1140 |
0.00 |
6.64 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
1175 |
0.00 |
6.84 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
1159 |
0.00 |
6.75 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
1143 |
0.00 |
6.65 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
1091 |
0.00 |
6.35 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
941 |
0.00 |
5.48 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
895 |
0.00 |
5.21 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
863 |
0.00 |
5.02 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
845 |
0.00 |
4.92 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
889 |
0.00 |
5.18 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
854 |
0.00 |
4.97 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
854 |
0.00 |
4.97 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
905 |
0.00 |
5.27 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
959 |
0.00 |
5.59 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
955 |
0.00 |
5.56 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
960 |
0.00 |
5.59 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
995 |
0.00 |
5.79 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
951 |
0.00 |
5.53 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
926 |
0.00 |
5.39 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
915 |
0.00 |
5.33 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
876 |
0.00 |
5.10 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
868 |
0.00 |
5.05 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
879 |
0.00 |
5.12 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
867 |
0.00 |
5.05 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
914 |
0.00 |
5.32 |
36.36 |
972 |
1175 |
845 |
175.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
927 |
0.00 |
5.40 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
847 |
0.00 |
4.93 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
838 |
0.00 |
4.88 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
880 |
0.00 |
5.12 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
837 |
0.00 |
4.87 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
780 |
0.00 |
4.54 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
745 |
0.00 |
4.34 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
743 |
0.00 |
4.32 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
722 |
0.00 |
4.20 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
706 |
0.00 |
4.11 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
660 |
0.00 |
3.84 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
666 |
0.00 |
3.88 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
663 |
0.00 |
3.86 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
655 |
0.00 |
3.81 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
679 |
0.00 |
3.96 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
673 |
0.00 |
3.92 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
673 |
0.00 |
3.92 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
613 |
0.00 |
3.57 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
617 |
0.00 |
3.59 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
606 |
0.00 |
3.53 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
606 |
0.00 |
3.53 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
587 |
0.00 |
3.42 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
605 |
0.00 |
3.52 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
612 |
0.00 |
3.56 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
643 |
0.00 |
3.74 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
625 |
0.00 |
3.64 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
672 |
0.00 |
3.91 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
673 |
0.00 |
3.92 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
664 |
0.00 |
3.86 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
659 |
0.00 |
3.84 |
26.47 |
703 |
927 |
587 |
126.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
658 |
0.00 |
3.83 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
647 |
0.00 |
3.77 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
669 |
0.00 |
3.89 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
601 |
0.00 |
3.50 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
608 |
0.00 |
3.54 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
624 |
0.00 |
3.63 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
636 |
0.00 |
3.70 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
643 |
0.00 |
3.75 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
668 |
0.00 |
3.89 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
665 |
0.00 |
3.87 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
696 |
0.00 |
4.05 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
672 |
0.00 |
3.91 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
647 |
0.00 |
3.77 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
629 |
0.00 |
3.66 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
621 |
0.00 |
3.62 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
595 |
0.00 |
3.46 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
554 |
0.00 |
3.22 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
549 |
0.00 |
3.20 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
576 |
0.00 |
3.35 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
544 |
0.00 |
3.17 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
526 |
0.00 |
3.06 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
535 |
0.00 |
3.12 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
536 |
0.00 |
3.12 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
578 |
0.00 |
3.37 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
594 |
0.00 |
3.46 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
581 |
0.00 |
3.38 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
614 |
0.00 |
3.58 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
636 |
0.00 |
3.70 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
666 |
0.00 |
3.88 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
705 |
0.00 |
4.10 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
682 |
0.00 |
3.97 |
26.08 |
618 |
705 |
526 |
111.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
631 |
0.00 |
3.67 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
631 |
0.00 |
3.67 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
603 |
0.00 |
3.51 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
609 |
0.00 |
3.54 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
542 |
0.00 |
3.16 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
500 |
0.00 |
2.91 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
485 |
0.00 |
2.82 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
524 |
0.00 |
3.05 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
524 |
0.00 |
3.05 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
561 |
0.00 |
3.27 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
546 |
0.00 |
3.18 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
582 |
0.00 |
3.39 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
567 |
0.00 |
3.30 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
567 |
0.00 |
3.30 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
556 |
0.00 |
3.24 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
556 |
0.00 |
3.24 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
558 |
0.00 |
3.25 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
558 |
0.00 |
3.25 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
569 |
0.00 |
3.31 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
574 |
0.00 |
3.34 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
574 |
0.00 |
3.34 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
548 |
0.00 |
3.19 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
548 |
0.00 |
3.19 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
570 |
0.00 |
3.32 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
570 |
0.00 |
3.32 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
570 |
0.00 |
3.32 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
570 |
0.00 |
3.32 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
578 |
0.00 |
3.37 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
599 |
0.00 |
3.49 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
599 |
0.00 |
3.49 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
594 |
0.00 |
3.46 |
23.76 |
567 |
631 |
485 |
102.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
594 |
0.00 |
3.46 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
600 |
0.00 |
3.49 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
600 |
0.00 |
3.49 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
602 |
0.00 |
3.50 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
600 |
0.00 |
3.49 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
539 |
0.00 |
3.14 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
530 |
0.00 |
3.08 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
530 |
0.00 |
3.08 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
496 |
0.00 |
2.89 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
496 |
0.00 |
2.89 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
478 |
0.00 |
2.78 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
458 |
0.00 |
2.67 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
503 |
0.00 |
2.93 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
499 |
0.00 |
2.91 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
499 |
0.00 |
2.91 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
502 |
0.00 |
2.92 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
502 |
0.00 |
2.92 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
496 |
0.00 |
2.89 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
496 |
0.00 |
2.89 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
471 |
0.00 |
2.74 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
476 |
0.00 |
2.77 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
440 |
0.00 |
2.56 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
584 |
0.00 |
3.40 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
584 |
0.00 |
3.40 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
547 |
0.00 |
3.19 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
547 |
0.00 |
3.19 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
569 |
0.00 |
3.31 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
563 |
0.00 |
3.28 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
598 |
0.00 |
3.48 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
454 |
0.00 |
2.64 |
22.48 |
531 |
602 |
440 |
95.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
470 |
0.00 |
2.73 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
522 |
0.00 |
3.04 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
524 |
0.00 |
3.05 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
522 |
0.00 |
3.04 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
530 |
0.00 |
3.09 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
543 |
0.00 |
3.16 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
548 |
0.00 |
3.19 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
535 |
0.00 |
3.12 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
537 |
0.00 |
3.13 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
531 |
0.00 |
3.09 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
511 |
0.00 |
2.98 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
477 |
0.00 |
2.78 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
485 |
0.00 |
2.83 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
477 |
0.00 |
2.78 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
461 |
0.00 |
2.69 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
426 |
0.00 |
2.48 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
432 |
0.00 |
2.51 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
467 |
0.00 |
2.72 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
516 |
0.00 |
3.01 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
495 |
0.00 |
2.88 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
565 |
0.00 |
3.29 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
631 |
0.00 |
3.67 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
624 |
0.00 |
3.63 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
642 |
0.00 |
3.74 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
638 |
0.00 |
3.71 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
580 |
0.00 |
3.38 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
580 |
0.00 |
3.38 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
525 |
0.00 |
3.05 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
506 |
0.00 |
2.94 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
565 |
0.00 |
3.29 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
565 |
0.00 |
3.29 |
23.04 |
530 |
642 |
426 |
95.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
569 |
0.00 |
3.31 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
638 |
0.00 |
3.71 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
658 |
0.00 |
3.83 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
663 |
0.00 |
3.86 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
648 |
0.00 |
3.78 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
575 |
0.00 |
3.35 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
595 |
0.00 |
3.47 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
607 |
0.00 |
3.54 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
591 |
0.00 |
3.44 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
579 |
0.00 |
3.37 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
583 |
0.00 |
3.40 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
600 |
0.00 |
3.49 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
600 |
0.00 |
3.49 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
581 |
0.00 |
3.38 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
567 |
0.00 |
3.30 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
522 |
0.00 |
3.04 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
493 |
0.00 |
2.87 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
466 |
0.00 |
2.71 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
481 |
0.00 |
2.80 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
529 |
0.00 |
3.08 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
498 |
0.00 |
2.90 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
450 |
0.00 |
2.62 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
487 |
0.00 |
2.83 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
486 |
0.00 |
2.83 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
494 |
0.00 |
2.88 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
480 |
0.00 |
2.79 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
428 |
0.00 |
2.49 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
438 |
0.00 |
2.55 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
472 |
0.00 |
2.75 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
455 |
0.00 |
2.65 |
18.94 |
542 |
663 |
428 |
97.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
424 |
0.00 |
2.47 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
421 |
0.00 |
2.45 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
405 |
0.00 |
2.36 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
442 |
0.00 |
2.57 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
471 |
0.00 |
2.74 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
458 |
0.00 |
2.67 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
458 |
0.00 |
2.67 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
514 |
0.00 |
2.99 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
461 |
0.00 |
2.68 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
424 |
0.00 |
2.47 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
399 |
0.00 |
2.32 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
381 |
0.00 |
2.22 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
381 |
0.00 |
2.22 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
344 |
0.00 |
2.01 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
291 |
0.00 |
1.69 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
395 |
0.00 |
2.30 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
428 |
0.00 |
2.49 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
404 |
0.00 |
2.35 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
395 |
0.00 |
2.30 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
409 |
0.00 |
2.38 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
438 |
0.00 |
2.55 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
476 |
0.00 |
2.77 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
453 |
0.00 |
2.64 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
486 |
0.00 |
2.83 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
496 |
0.00 |
2.89 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
486 |
0.00 |
2.83 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
488 |
0.00 |
2.84 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
498 |
0.00 |
2.90 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
460 |
0.00 |
2.68 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
425 |
0.00 |
2.47 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
415 |
0.00 |
2.42 |
19.03 |
433 |
514 |
291 |
78.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
548 |
0.00 |
3.19 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
534 |
0.00 |
3.11 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
565 |
0.00 |
3.29 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
578 |
0.00 |
3.37 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
593 |
0.00 |
3.45 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
635 |
0.00 |
3.70 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
641 |
0.00 |
3.73 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
500 |
0.00 |
2.91 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
520 |
0.00 |
3.03 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
490 |
0.00 |
2.85 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
458 |
0.00 |
2.67 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
435 |
0.00 |
2.53 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
379 |
0.00 |
2.20 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
372 |
0.00 |
2.17 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
352 |
0.00 |
2.05 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
349 |
0.00 |
2.03 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
324 |
0.00 |
1.89 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
362 |
0.00 |
2.11 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
373 |
0.00 |
2.17 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
430 |
0.00 |
2.51 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
411 |
0.00 |
2.39 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
472 |
0.00 |
2.75 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
476 |
0.00 |
2.77 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
476 |
0.00 |
2.77 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
457 |
0.00 |
2.66 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
465 |
0.00 |
2.71 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
453 |
0.00 |
2.64 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
453 |
0.00 |
2.64 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
483 |
0.00 |
2.81 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
461 |
0.00 |
2.69 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
427 |
0.00 |
2.48 |
18.62 |
467 |
641 |
324 |
84.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
427 |
0.00 |
2.48 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
391 |
0.00 |
2.28 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
389 |
0.00 |
2.27 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
330 |
0.00 |
1.92 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
301 |
0.00 |
1.75 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
331 |
0.00 |
1.92 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
365 |
0.00 |
2.13 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
406 |
0.00 |
2.36 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
438 |
0.00 |
2.55 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
487 |
0.00 |
2.83 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
554 |
0.00 |
3.22 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
541 |
0.00 |
3.15 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
561 |
0.00 |
3.27 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
546 |
0.00 |
3.18 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
501 |
0.00 |
2.92 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
469 |
0.00 |
2.73 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
428 |
0.00 |
2.49 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
436 |
0.00 |
2.54 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
483 |
0.00 |
2.81 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
547 |
0.00 |
3.19 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
595 |
0.00 |
3.47 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
659 |
0.00 |
3.84 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
743 |
0.00 |
4.32 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
775 |
0.00 |
4.51 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
828 |
0.00 |
4.82 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
856 |
0.00 |
4.99 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
741 |
0.00 |
4.32 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
740 |
0.00 |
4.31 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
736 |
0.00 |
4.28 |
31.55 |
532 |
856 |
301 |
96.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
750 |
0.00 |
4.37 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
750 |
0.00 |
4.36 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
766 |
0.00 |
4.46 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
822 |
0.00 |
4.79 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
910 |
0.00 |
5.30 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
958 |
0.00 |
5.58 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
1018 |
0.00 |
5.93 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
954 |
0.00 |
5.56 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
1015 |
0.00 |
5.91 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
1067 |
0.00 |
6.21 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
1076 |
0.00 |
6.27 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
1086 |
0.00 |
6.33 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
1094 |
0.00 |
6.37 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
1154 |
0.00 |
6.72 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
1293 |
0.00 |
7.53 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
1272 |
0.00 |
7.40 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
1265 |
0.00 |
7.36 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
1260 |
0.00 |
7.34 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
1195 |
0.00 |
6.96 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
1195 |
0.00 |
6.96 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
1135 |
0.00 |
6.61 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
1079 |
0.00 |
6.28 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
1057 |
0.00 |
6.16 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
1094 |
0.00 |
6.37 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
1008 |
0.00 |
5.87 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
1127 |
0.00 |
6.56 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
1167 |
0.00 |
6.80 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
1160 |
0.00 |
6.75 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
1191 |
0.00 |
6.93 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
1234 |
0.00 |
7.19 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
1257 |
0.00 |
7.32 |
47.42 |
1078 |
1293 |
750 |
194.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
1287 |
0.00 |
7.50 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
1253 |
0.00 |
7.30 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
1210 |
0.00 |
7.05 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
1234 |
0.00 |
7.18 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
1222 |
0.00 |
7.12 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
1181 |
0.00 |
6.88 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
1098 |
0.00 |
6.39 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
1113 |
0.00 |
6.48 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
1190 |
0.00 |
6.93 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
1162 |
0.00 |
6.77 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
1169 |
0.00 |
6.81 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
1181 |
0.00 |
6.88 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
1250 |
0.00 |
7.28 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
1332 |
0.00 |
7.75 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
1380 |
0.00 |
8.03 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
1377 |
0.00 |
8.02 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
1459 |
0.00 |
8.49 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
1491 |
0.00 |
8.68 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
1511 |
0.00 |
8.80 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
1455 |
0.00 |
8.47 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
1457 |
0.00 |
8.48 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
1404 |
0.00 |
8.18 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
1371 |
0.00 |
7.98 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
1376 |
0.00 |
8.01 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
1390 |
0.00 |
8.09 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
1391 |
0.00 |
8.10 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
1399 |
0.00 |
8.15 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
1381 |
0.00 |
8.04 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
1432 |
0.00 |
8.34 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
1432 |
0.00 |
8.34 |
57.08 |
1318 |
1511 |
1098 |
237.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
1399 |
0.00 |
8.14 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
1428 |
0.00 |
8.32 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
1492 |
0.00 |
8.69 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
1516 |
0.00 |
8.83 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
1511 |
0.00 |
8.80 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
1527 |
0.00 |
8.89 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
1534 |
0.00 |
8.93 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
1562 |
0.00 |
9.10 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
1573 |
0.00 |
9.16 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
1491 |
0.00 |
8.68 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
1450 |
0.00 |
8.44 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
1380 |
0.00 |
8.03 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
1329 |
0.00 |
7.74 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
1134 |
0.00 |
6.61 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
967 |
0.00 |
5.63 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
861 |
0.00 |
5.01 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
813 |
0.00 |
4.74 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
759 |
0.00 |
4.42 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
732 |
0.00 |
4.26 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
702 |
0.00 |
4.09 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
792 |
0.00 |
4.61 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
878 |
0.00 |
5.11 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
845 |
0.00 |
4.92 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
800 |
0.00 |
4.66 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
778 |
0.00 |
4.53 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
796 |
0.00 |
4.63 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
812 |
0.00 |
4.73 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
812 |
0.00 |
4.73 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
840 |
0.00 |
4.89 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
854 |
0.00 |
4.97 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
888 |
0.00 |
5.17 |
33.65 |
1105 |
1573 |
702 |
199.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
995 |
0.00 |
5.79 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
1038 |
0.00 |
6.04 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
1020 |
0.00 |
5.94 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
1036 |
0.00 |
6.03 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
928 |
0.00 |
5.40 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
957 |
0.00 |
5.57 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
912 |
0.00 |
5.31 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
897 |
0.00 |
5.22 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
944 |
0.00 |
5.50 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
954 |
0.00 |
5.55 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
977 |
0.00 |
5.69 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
1087 |
0.00 |
6.33 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
1092 |
0.00 |
6.36 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
1198 |
0.00 |
6.97 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
1163 |
0.00 |
6.77 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
1093 |
0.00 |
6.36 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
1093 |
0.00 |
6.36 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
974 |
0.00 |
5.67 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
880 |
0.00 |
5.12 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
835 |
0.00 |
4.86 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
835 |
0.00 |
4.86 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
760 |
0.00 |
4.42 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
694 |
0.00 |
4.04 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
724 |
0.00 |
4.21 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
771 |
0.00 |
4.49 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
800 |
0.00 |
4.66 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
777 |
0.00 |
4.52 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
818 |
0.00 |
4.76 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
840 |
0.00 |
4.89 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
878 |
0.00 |
5.11 |
32.64 |
931 |
1198 |
694 |
168.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
873 |
0.00 |
5.08 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
895 |
0.00 |
5.21 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
915 |
0.00 |
5.33 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
927 |
0.00 |
5.40 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
899 |
0.00 |
5.24 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
898 |
0.00 |
5.23 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
883 |
0.00 |
5.14 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
920 |
0.00 |
5.36 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
950 |
0.00 |
5.53 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
957 |
0.00 |
5.57 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
969 |
0.00 |
5.64 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
980 |
0.00 |
5.71 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
1004 |
0.00 |
5.85 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
1033 |
0.00 |
6.01 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
1011 |
0.00 |
5.89 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
997 |
0.00 |
5.81 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
979 |
0.00 |
5.70 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
996 |
0.00 |
5.80 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
1017 |
0.00 |
5.92 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
1054 |
0.00 |
6.14 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
1060 |
0.00 |
6.17 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
1051 |
0.00 |
6.12 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
1046 |
0.00 |
6.09 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
1067 |
0.00 |
6.21 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
997 |
0.00 |
5.80 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
964 |
0.00 |
5.62 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
910 |
0.00 |
5.30 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
866 |
0.00 |
5.04 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
863 |
0.00 |
5.02 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
856 |
0.00 |
4.99 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
856 |
0.00 |
4.99 |
36.75 |
958 |
1067 |
856 |
172.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
904 |
0.00 |
5.26 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
895 |
0.00 |
5.21 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
920 |
0.00 |
5.35 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
951 |
0.00 |
5.54 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
971 |
0.00 |
5.65 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
968 |
0.00 |
5.63 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
986 |
0.00 |
5.74 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
986 |
0.00 |
5.74 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
975 |
0.00 |
5.68 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
960 |
0.00 |
5.59 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
971 |
0.00 |
5.65 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
932 |
0.00 |
5.43 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
900 |
0.00 |
5.24 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
870 |
0.00 |
5.07 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
871 |
0.00 |
5.07 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
861 |
0.00 |
5.01 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
821 |
0.00 |
4.78 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
746 |
0.00 |
4.34 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
747 |
0.00 |
4.35 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
732 |
0.00 |
4.26 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
689 |
0.00 |
4.01 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
653 |
0.00 |
3.80 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
656 |
0.00 |
3.82 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
660 |
0.00 |
3.84 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
670 |
0.00 |
3.90 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
652 |
0.00 |
3.80 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
690 |
0.00 |
4.02 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
737 |
0.00 |
4.29 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
786 |
0.00 |
4.57 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
817 |
0.00 |
4.76 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
818 |
0.00 |
4.76 |
30.10 |
832 |
986 |
652 |
150.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
804 |
0.00 |
4.68 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
778 |
0.00 |
4.53 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
752 |
0.00 |
4.38 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
760 |
0.00 |
4.43 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
729 |
0.00 |
4.25 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
685 |
0.00 |
3.99 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
646 |
0.00 |
3.76 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
632 |
0.00 |
3.68 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
618 |
0.00 |
3.60 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
618 |
0.00 |
3.60 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
577 |
0.00 |
3.36 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
540 |
0.00 |
3.15 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
522 |
0.00 |
3.04 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
515 |
0.00 |
3.00 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
534 |
0.00 |
3.11 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
557 |
0.00 |
3.24 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
544 |
0.00 |
3.16 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
544 |
0.00 |
3.16 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
580 |
0.00 |
3.38 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
581 |
0.00 |
3.38 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
564 |
0.00 |
3.28 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
535 |
0.00 |
3.11 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
526 |
0.00 |
3.06 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
545 |
0.00 |
3.17 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
573 |
0.00 |
3.34 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
568 |
0.00 |
3.31 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
589 |
0.00 |
3.43 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
663 |
0.00 |
3.86 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
648 |
0.00 |
3.77 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
666 |
0.00 |
3.88 |
24.76 |
620 |
818 |
515 |
111.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
653 |
0.00 |
3.80 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
654 |
0.00 |
3.81 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
712 |
0.00 |
4.14 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
663 |
0.00 |
3.86 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
599 |
0.00 |
3.49 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
593 |
0.00 |
3.45 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
589 |
0.00 |
3.43 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
578 |
0.00 |
3.36 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
541 |
0.00 |
3.15 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
492 |
0.00 |
2.87 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
510 |
0.00 |
2.97 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
522 |
0.00 |
3.04 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
525 |
0.00 |
3.06 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
551 |
0.00 |
3.21 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
553 |
0.00 |
3.22 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
548 |
0.00 |
3.19 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
501 |
0.00 |
2.91 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
526 |
0.00 |
3.07 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
542 |
0.00 |
3.16 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
529 |
0.00 |
3.08 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
484 |
0.00 |
2.82 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
514 |
0.00 |
3.00 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
529 |
0.00 |
3.08 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
564 |
0.00 |
3.28 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
537 |
0.00 |
3.13 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
527 |
0.00 |
3.07 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
538 |
0.00 |
3.13 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
530 |
0.00 |
3.08 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
503 |
0.00 |
2.93 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
517 |
0.00 |
3.01 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
506 |
0.00 |
2.95 |
21.30 |
553 |
712 |
484 |
99.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
569 |
0.00 |
3.31 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
580 |
0.00 |
3.38 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
559 |
0.00 |
3.25 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
538 |
0.00 |
3.14 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
538 |
0.00 |
3.14 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
519 |
0.00 |
3.02 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
583 |
0.00 |
3.40 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
469 |
0.00 |
2.73 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
469 |
0.00 |
2.73 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
503 |
0.00 |
2.93 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
534 |
0.00 |
3.11 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
512 |
0.00 |
2.98 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
512 |
0.00 |
2.98 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
454 |
0.00 |
2.65 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
508 |
0.00 |
2.96 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
514 |
0.00 |
2.99 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
487 |
0.00 |
2.84 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
491 |
0.00 |
2.86 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
501 |
0.00 |
2.92 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
501 |
0.00 |
2.92 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
498 |
0.00 |
2.90 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
454 |
0.00 |
2.64 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
490 |
0.00 |
2.85 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
614 |
0.00 |
3.58 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
601 |
0.00 |
3.50 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
604 |
0.00 |
3.52 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
582 |
0.00 |
3.39 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
610 |
0.00 |
3.55 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
586 |
0.00 |
3.41 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
525 |
0.00 |
3.06 |
24.00 |
529 |
614 |
454 |
95.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
397 |
0.00 |
2.31 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
421 |
0.00 |
2.45 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
410 |
0.00 |
2.39 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
392 |
0.00 |
2.28 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
340 |
0.00 |
1.98 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
383 |
0.00 |
2.23 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
386 |
0.00 |
2.24 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
386 |
0.00 |
2.25 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
373 |
0.00 |
2.17 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
383 |
0.00 |
2.23 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
389 |
0.00 |
2.27 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
387 |
0.00 |
2.25 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
414 |
0.00 |
2.41 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
413 |
0.00 |
2.40 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
415 |
0.00 |
2.42 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
409 |
0.00 |
2.38 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
420 |
0.00 |
2.44 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
449 |
0.00 |
2.61 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
474 |
0.00 |
2.76 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
435 |
0.00 |
2.53 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
435 |
0.00 |
2.53 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
460 |
0.00 |
2.68 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
450 |
0.00 |
2.62 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
430 |
0.00 |
2.51 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
405 |
0.00 |
2.36 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
396 |
0.00 |
2.31 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
408 |
0.00 |
2.38 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
426 |
0.00 |
2.48 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
426 |
0.00 |
2.48 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
389 |
0.00 |
2.27 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
389 |
0.00 |
2.27 |
16.54 |
409 |
474 |
340 |
73.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
370 |
0.00 |
2.16 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
425 |
0.00 |
2.47 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
508 |
0.00 |
2.96 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
510 |
0.00 |
2.97 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
529 |
0.00 |
3.08 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
581 |
0.00 |
3.38 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
586 |
0.00 |
3.41 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
586 |
0.00 |
3.41 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
587 |
0.00 |
3.42 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
476 |
0.00 |
2.77 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
481 |
0.00 |
2.80 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
454 |
0.00 |
2.65 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
477 |
0.00 |
2.78 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
486 |
0.00 |
2.83 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
495 |
0.00 |
2.88 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
503 |
0.00 |
2.93 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
592 |
0.00 |
3.45 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
593 |
0.00 |
3.45 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
636 |
0.00 |
3.70 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
663 |
0.00 |
3.86 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
627 |
0.00 |
3.65 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
632 |
0.00 |
3.68 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
684 |
0.00 |
3.98 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
714 |
0.00 |
4.16 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
733 |
0.00 |
4.27 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
759 |
0.00 |
4.42 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
766 |
0.00 |
4.46 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
852 |
0.00 |
4.96 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
891 |
0.00 |
5.19 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
878 |
0.00 |
5.11 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
867 |
0.00 |
5.05 |
33.47 |
611 |
891 |
370 |
110.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
903 |
0.00 |
5.26 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
905 |
0.00 |
5.27 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
815 |
0.00 |
4.75 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
778 |
0.00 |
4.53 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
768 |
0.00 |
4.47 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
768 |
0.00 |
4.47 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
771 |
0.00 |
4.49 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
832 |
0.00 |
4.85 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
862 |
0.00 |
5.02 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
921 |
0.00 |
5.36 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
959 |
0.00 |
5.59 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
960 |
0.00 |
5.59 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
963 |
0.00 |
5.60 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
1011 |
0.00 |
5.89 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
922 |
0.00 |
5.37 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
887 |
0.00 |
5.17 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
912 |
0.00 |
5.31 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
865 |
0.00 |
5.04 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
858 |
0.00 |
5.00 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
816 |
0.00 |
4.75 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
816 |
0.00 |
4.75 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
841 |
0.00 |
4.90 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
852 |
0.00 |
4.96 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
834 |
0.00 |
4.86 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
814 |
0.00 |
4.74 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
735 |
0.00 |
4.28 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
737 |
0.00 |
4.29 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
749 |
0.00 |
4.36 |
32.39 |
855 |
1011 |
735 |
154.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
743 |
0.00 |
4.33 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
719 |
0.00 |
4.18 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
715 |
0.00 |
4.16 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
748 |
0.00 |
4.35 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
826 |
0.00 |
4.81 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
862 |
0.00 |
5.02 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
883 |
0.00 |
5.14 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
890 |
0.00 |
5.18 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
963 |
0.00 |
5.61 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
1003 |
0.00 |
5.84 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
1039 |
0.00 |
6.05 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
1071 |
0.00 |
6.24 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
1092 |
0.00 |
6.36 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
1120 |
0.00 |
6.52 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
1112 |
0.00 |
6.48 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
1124 |
0.00 |
6.54 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
1135 |
0.00 |
6.61 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
1193 |
0.00 |
6.95 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
1216 |
0.00 |
7.08 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
1255 |
0.00 |
7.30 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
1240 |
0.00 |
7.22 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
1231 |
0.00 |
7.17 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
1212 |
0.00 |
7.06 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
1260 |
0.00 |
7.34 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
1262 |
0.00 |
7.35 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
1262 |
0.00 |
7.35 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
1225 |
0.00 |
7.13 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
1439 |
0.00 |
8.38 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
1639 |
0.00 |
9.54 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
1639 |
0.00 |
9.54 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
1509 |
0.00 |
8.79 |
58.07 |
1117 |
1639 |
715 |
201.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
1434 |
0.00 |
8.35 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
1434 |
0.00 |
8.35 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
1434 |
0.00 |
8.35 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
1134 |
0.00 |
6.60 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
1134 |
0.00 |
6.60 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
1172 |
0.00 |
6.83 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
1117 |
0.00 |
6.51 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
1068 |
0.00 |
6.22 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
1016 |
0.00 |
5.92 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
1074 |
0.00 |
6.26 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
1021 |
0.00 |
5.94 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
1019 |
0.00 |
5.93 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
930 |
0.00 |
5.42 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
951 |
0.00 |
5.53 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
985 |
0.00 |
5.74 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
1072 |
0.00 |
6.24 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
1179 |
0.00 |
6.86 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
1235 |
0.00 |
7.19 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
1328 |
0.00 |
7.73 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
1447 |
0.00 |
8.42 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
1527 |
0.00 |
8.89 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
1535 |
0.00 |
8.94 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
1555 |
0.00 |
9.05 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
1416 |
0.00 |
8.24 |
58.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
1448 |
0.00 |
8.43 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
1383 |
0.00 |
8.05 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
1411 |
0.00 |
8.22 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
1383 |
0.00 |
8.05 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
1359 |
0.00 |
7.91 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
1355 |
0.00 |
7.89 |
56.79 |
1260 |
1555 |
930 |
227.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
1368 |
0.00 |
7.96 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
1365 |
0.00 |
7.95 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
1388 |
0.00 |
8.08 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
1295 |
0.00 |
7.54 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
1237 |
0.00 |
7.20 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
1330 |
0.00 |
7.74 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
839 |
0.00 |
4.89 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
798 |
0.00 |
4.64 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
856 |
0.00 |
4.99 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
856 |
0.00 |
4.99 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
846 |
0.00 |
4.93 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
852 |
0.00 |
4.96 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
890 |
0.00 |
5.18 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
850 |
0.00 |
4.95 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
851 |
0.00 |
4.95 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
814 |
0.00 |
4.74 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
823 |
0.00 |
4.79 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
821 |
0.00 |
4.78 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
779 |
0.00 |
4.53 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
730 |
0.00 |
4.25 |
33.00 |
979 |
1388 |
730 |
114.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
746 |
0.00 |
4.34 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
712 |
0.00 |
4.15 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
698 |
0.00 |
4.06 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
675 |
0.00 |
3.93 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
668 |
0.00 |
3.89 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
686 |
0.00 |
3.99 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
677 |
0.00 |
3.94 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
692 |
0.00 |
4.03 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
726 |
0.00 |
4.23 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
730 |
0.00 |
4.25 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
724 |
0.00 |
4.22 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
692 |
0.00 |
4.03 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
677 |
0.00 |
3.94 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
657 |
0.00 |
3.83 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
634 |
0.00 |
3.69 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
629 |
0.00 |
3.66 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
617 |
0.00 |
3.59 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
605 |
0.00 |
3.52 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
598 |
0.00 |
3.48 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
593 |
0.00 |
3.45 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
578 |
0.00 |
3.36 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
540 |
0.00 |
3.15 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
529 |
0.00 |
3.08 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
515 |
0.00 |
3.00 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
464 |
0.00 |
2.70 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
425 |
0.00 |
2.47 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
425 |
0.00 |
2.47 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
438 |
0.00 |
2.55 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
447 |
0.00 |
2.60 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
447 |
0.00 |
2.60 |
18.39 |
612 |
746 |
425 |
110.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
429 |
0.00 |
2.50 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
490 |
0.00 |
2.85 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
549 |
0.00 |
3.19 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
549 |
0.00 |
3.19 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
554 |
0.00 |
3.23 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
589 |
0.00 |
3.43 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
597 |
0.00 |
3.47 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
597 |
0.00 |
3.47 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
584 |
0.00 |
3.40 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
619 |
0.00 |
3.61 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
636 |
0.00 |
3.70 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
615 |
0.00 |
3.58 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
629 |
0.00 |
3.66 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
627 |
0.00 |
3.65 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
639 |
0.00 |
3.72 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
633 |
0.00 |
3.68 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
610 |
0.00 |
3.55 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
588 |
0.00 |
3.42 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
601 |
0.00 |
3.50 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
593 |
0.00 |
3.45 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
583 |
0.00 |
3.40 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
556 |
0.00 |
3.24 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
577 |
0.00 |
3.36 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
564 |
0.00 |
3.28 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
578 |
0.00 |
3.36 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
588 |
0.00 |
3.43 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
593 |
0.00 |
3.45 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
605 |
0.00 |
3.53 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
627 |
0.00 |
3.65 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
651 |
0.00 |
3.79 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
693 |
0.00 |
4.03 |
25.24 |
592 |
693 |
429 |
106.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
649 |
0.00 |
3.78 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
640 |
0.00 |
3.73 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
626 |
0.00 |
3.65 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
632 |
0.00 |
3.68 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
618 |
0.00 |
3.60 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
582 |
0.00 |
3.39 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
551 |
0.00 |
3.21 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
606 |
0.00 |
3.53 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
586 |
0.00 |
3.41 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
584 |
0.00 |
3.40 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
565 |
0.00 |
3.29 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
572 |
0.00 |
3.33 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
550 |
0.00 |
3.20 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
550 |
0.00 |
3.20 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
547 |
0.00 |
3.19 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
583 |
0.00 |
3.39 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
620 |
0.00 |
3.61 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
620 |
0.00 |
3.61 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
634 |
0.00 |
3.69 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
678 |
0.00 |
3.95 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
693 |
0.00 |
4.04 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
701 |
0.00 |
4.08 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
667 |
0.00 |
3.88 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
619 |
0.00 |
3.60 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
607 |
0.00 |
3.53 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
574 |
0.00 |
3.34 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
554 |
0.00 |
3.22 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
548 |
0.00 |
3.19 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
583 |
0.00 |
3.40 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
619 |
0.00 |
3.61 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
649 |
0.00 |
3.78 |
24.07 |
607 |
701 |
547 |
109.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
673 |
0.00 |
3.92 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
692 |
0.00 |
4.03 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
707 |
0.00 |
4.12 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
697 |
0.00 |
4.06 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
678 |
0.00 |
3.95 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
666 |
0.00 |
3.88 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
662 |
0.00 |
3.85 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
637 |
0.00 |
3.71 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
661 |
0.00 |
3.85 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
657 |
0.00 |
3.83 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
643 |
0.00 |
3.74 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
623 |
0.00 |
3.63 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
601 |
0.00 |
3.50 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
568 |
0.00 |
3.31 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
558 |
0.00 |
3.25 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
520 |
0.00 |
3.03 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
489 |
0.00 |
2.85 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
480 |
0.00 |
2.80 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
460 |
0.00 |
2.68 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
455 |
0.00 |
2.65 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
480 |
0.00 |
2.79 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
492 |
0.00 |
2.86 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
484 |
0.00 |
2.82 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
497 |
0.00 |
2.89 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
525 |
0.00 |
3.06 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
527 |
0.00 |
3.07 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
529 |
0.00 |
3.08 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
511 |
0.00 |
2.98 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
512 |
0.00 |
2.98 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
500 |
0.00 |
2.91 |
20.97 |
575 |
707 |
455 |
103.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
496 |
0.00 |
2.89 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
480 |
0.00 |
2.79 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
496 |
0.00 |
2.89 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
558 |
0.00 |
3.25 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
552 |
0.00 |
3.22 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
573 |
0.00 |
3.33 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
588 |
0.00 |
3.42 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
585 |
0.00 |
3.41 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
588 |
0.00 |
3.42 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
580 |
0.00 |
3.38 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
504 |
0.00 |
2.94 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
528 |
0.00 |
3.07 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
449 |
0.00 |
2.62 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
443 |
0.00 |
2.58 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
412 |
0.00 |
2.40 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
413 |
0.00 |
2.40 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
410 |
0.00 |
2.39 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
409 |
0.00 |
2.38 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
409 |
0.00 |
2.38 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
462 |
0.00 |
2.69 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
475 |
0.00 |
2.76 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
562 |
0.00 |
3.27 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
565 |
0.00 |
3.29 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
591 |
0.00 |
3.44 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
620 |
0.00 |
3.61 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
642 |
0.00 |
3.74 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
628 |
0.00 |
3.65 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
650 |
0.00 |
3.79 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
599 |
0.00 |
3.49 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
609 |
0.00 |
3.55 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
602 |
0.00 |
3.50 |
25.32 |
531 |
650 |
409 |
95.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
591 |
0.00 |
3.44 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
554 |
0.00 |
3.23 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
574 |
0.00 |
3.34 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
564 |
0.00 |
3.28 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
580 |
0.00 |
3.38 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
607 |
0.00 |
3.54 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
659 |
0.00 |
3.84 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
668 |
0.00 |
3.89 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
691 |
0.00 |
4.02 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
680 |
0.00 |
3.96 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
687 |
0.00 |
4.00 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
687 |
0.00 |
4.00 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
615 |
0.00 |
3.58 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
569 |
0.00 |
3.31 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
532 |
0.00 |
3.10 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
547 |
0.00 |
3.18 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
541 |
0.00 |
3.15 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
541 |
0.00 |
3.15 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
564 |
0.00 |
3.28 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
548 |
0.00 |
3.19 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
518 |
0.00 |
3.01 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
516 |
0.00 |
3.00 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
481 |
0.00 |
2.80 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
508 |
0.00 |
2.96 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
502 |
0.00 |
2.92 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
462 |
0.00 |
2.69 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
527 |
0.00 |
3.07 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
572 |
0.00 |
3.33 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
615 |
0.00 |
3.58 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
646 |
0.00 |
3.76 |
22.31 |
578 |
691 |
462 |
101.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
632 |
0.00 |
3.68 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
651 |
0.00 |
3.79 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
682 |
0.00 |
3.97 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
687 |
0.00 |
4.00 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
709 |
0.00 |
4.13 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
722 |
0.00 |
4.20 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
702 |
0.00 |
4.09 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
713 |
0.00 |
4.15 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
704 |
0.00 |
4.10 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
695 |
0.00 |
4.04 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
708 |
0.00 |
4.12 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
684 |
0.00 |
3.98 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
657 |
0.00 |
3.82 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
649 |
0.00 |
3.78 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
654 |
0.00 |
3.81 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
677 |
0.00 |
3.94 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
663 |
0.00 |
3.86 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
643 |
0.00 |
3.74 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
637 |
0.00 |
3.71 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
677 |
0.00 |
3.94 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
681 |
0.00 |
3.96 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
716 |
0.00 |
4.17 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
726 |
0.00 |
4.23 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
814 |
0.00 |
4.74 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
846 |
0.00 |
4.93 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
898 |
0.00 |
5.23 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
909 |
0.00 |
5.29 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
960 |
0.00 |
5.59 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
987 |
0.00 |
5.75 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
1009 |
0.00 |
5.88 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
972 |
0.00 |
5.66 |
38.32 |
744 |
1009 |
632 |
134.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
975 |
0.00 |
5.68 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
993 |
0.00 |
5.78 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
1001 |
0.00 |
5.83 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
949 |
0.00 |
5.53 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
962 |
0.00 |
5.60 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
978 |
0.00 |
5.69 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
1063 |
0.00 |
6.19 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
1095 |
0.00 |
6.38 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
1089 |
0.00 |
6.34 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
1089 |
0.00 |
6.34 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
1196 |
0.00 |
6.96 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
1162 |
0.00 |
6.76 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
1209 |
0.00 |
7.04 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
1130 |
0.00 |
6.58 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
1152 |
0.00 |
6.71 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
1135 |
0.00 |
6.61 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
1103 |
0.00 |
6.42 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
1117 |
0.00 |
6.50 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
1136 |
0.00 |
6.61 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
1115 |
0.00 |
6.49 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
1135 |
0.00 |
6.61 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
1101 |
0.00 |
6.41 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
1154 |
0.00 |
6.72 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
1108 |
0.00 |
6.45 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
932 |
0.00 |
5.43 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
803 |
0.00 |
4.68 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
789 |
0.00 |
4.59 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
848 |
0.00 |
4.94 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
768 |
0.00 |
4.47 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
722 |
0.00 |
4.20 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
818 |
0.00 |
4.76 |
33.07 |
1027 |
1209 |
722 |
185.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
1015 |
0.00 |
5.91 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
1122 |
0.00 |
6.53 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
1087 |
0.00 |
6.33 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
1178 |
0.00 |
6.86 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
1389 |
0.00 |
8.09 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
1520 |
0.00 |
8.85 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
1537 |
0.00 |
8.95 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
1671 |
0.00 |
9.73 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
1732 |
0.30 |
10.08 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
1947 |
1.85 |
11.33 |
63.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Feb-14 |
1972 |
3.55 |
11.48 |
68.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Feb-14 |
2079 |
5.87 |
12.10 |
72.53 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Feb-14 |
2294 |
9.44 |
13.35 |
77.03 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Feb-14 |
2440 |
13.87 |
14.21 |
82.29 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Feb-14 |
2550 |
18.93 |
14.85 |
87.41 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Feb-14 |
2768 |
25.27 |
16.12 |
93.44 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Feb-14 |
2959 |
32.71 |
17.23 |
99.34 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Feb-14 |
3040 |
40.63 |
17.70 |
105.56 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
19-Feb-14 |
3111 |
48.96 |
18.11 |
111.57 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
20-Feb-14 |
3060 |
57.00 |
17.82 |
116.03 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
21-Feb-14 |
3042 |
64.93 |
17.71 |
119.54 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
22-Feb-14 |
3004 |
72.64 |
17.49 |
122.18 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
23-Feb-14 |
3022 |
80.46 |
17.59 |
123.66 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
24-Feb-14 |
2772 |
86.81 |
16.14 |
122.57 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
25-Feb-14 |
2842 |
93.58 |
16.55 |
121.42 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
26-Feb-14 |
2835 |
100.31 |
16.51 |
119.82 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
27-Feb-14 |
2835 |
107.03 |
16.51 |
118.51 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
28-Feb-14 |
2943 |
114.39 |
17.13 |
117.93 |
2277 |
3111 |
1015 |
371.27 |
|
|
|
|
|
4.4 |
|
|
|
1-Mar-14 |
2924 |
121.63 |
17.02 |
117.46 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
2-Mar-14 |
2937 |
128.95 |
17.10 |
116.96 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
3-Mar-14 |
2964 |
136.42 |
17.26 |
118.08 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
4-Mar-14 |
2960 |
143.88 |
17.24 |
118.77 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
5-Mar-14 |
3042 |
151.81 |
17.71 |
119.97 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
6-Mar-14 |
2954 |
159.23 |
17.20 |
120.67 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
7-Mar-14 |
2943 |
166.58 |
17.14 |
120.67 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
8-Mar-14 |
2859 |
173.45 |
16.65 |
120.29 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
9-Mar-14 |
2862 |
180.33 |
16.66 |
119.86 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
10-Mar-14 |
3010 |
188.07 |
17.53 |
120.12 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
11-Mar-14 |
2996 |
195.73 |
17.44 |
120.33 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
12-Mar-14 |
2848 |
202.23 |
16.58 |
119.20 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
13-Mar-14 |
2891 |
207.73 |
16.83 |
118.83 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
14-Mar-14 |
2871 |
212.96 |
16.71 |
118.41 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
15-Mar-14 |
2908 |
217.79 |
16.93 |
118.69 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
16-Mar-14 |
2787 |
220.66 |
16.23 |
118.25 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
17-Mar-14 |
2473 |
220.86 |
14.40 |
115.13 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
18-Mar-14 |
2333 |
219.59 |
13.59 |
111.27 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
19-Mar-14 |
2318 |
216.97 |
13.49 |
108.18 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
20-Mar-14 |
2286 |
213.05 |
13.31 |
104.66 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
21-Mar-14 |
2337 |
208.96 |
13.61 |
101.56 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
22-Mar-14 |
2190 |
203.60 |
12.75 |
97.38 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
23-Mar-14 |
2290 |
199.12 |
13.34 |
94.49 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
24-Mar-14 |
2657 |
196.87 |
15.47 |
95.56 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
25-Mar-14 |
2824 |
195.82 |
16.44 |
98.41 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
26-Mar-14 |
2797 |
194.51 |
16.29 |
101.20 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
27-Mar-14 |
2821 |
194.80 |
16.42 |
104.32 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
28-Mar-14 |
2678 |
193.84 |
15.59 |
106.30 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
29-Mar-14 |
2788 |
193.56 |
16.23 |
109.78 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
30-Mar-14 |
2665 |
192.57 |
15.51 |
111.96 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
31-Mar-14 |
2530 |
190.16 |
14.73 |
111.21 |
2734 |
3042 |
2190 |
493.40 |
|
|
|
|
|
7.4 |
|
|
|
1-Apr-14 |
2530 |
187.87 |
14.73 |
109.50 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
2-Apr-14 |
2587 |
185.83 |
15.07 |
108.28 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
3-Apr-14 |
2690 |
184.24 |
15.66 |
107.52 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
4-Apr-14 |
2851 |
183.60 |
16.60 |
108.53 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
5-Apr-14 |
2798 |
182.17 |
16.29 |
108.59 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
6-Apr-14 |
2941 |
182.10 |
17.12 |
110.20 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
7-Apr-14 |
2950 |
182.14 |
17.18 |
112.65 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
8-Apr-14 |
2945 |
182.63 |
17.15 |
115.06 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
9-Apr-14 |
2945 |
183.12 |
17.15 |
117.14 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
10-Apr-14 |
2860 |
182.24 |
16.65 |
118.13 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
11-Apr-14 |
2849 |
181.39 |
16.59 |
118.12 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
12-Apr-14 |
2927 |
181.85 |
17.04 |
118.87 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
13-Apr-14 |
2815 |
181.41 |
16.39 |
118.14 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
14-Apr-14 |
2710 |
180.47 |
15.78 |
116.74 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
15-Apr-14 |
2663 |
179.04 |
15.50 |
115.10 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
16-Apr-14 |
2651 |
178.25 |
15.43 |
113.38 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
17-Apr-14 |
2649 |
179.27 |
15.42 |
112.16 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
18-Apr-14 |
2547 |
180.52 |
14.83 |
110.40 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
19-Apr-14 |
2516 |
181.67 |
14.65 |
108.01 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
20-Apr-14 |
2528 |
183.08 |
14.72 |
106.34 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
21-Apr-14 |
2500 |
184.03 |
14.56 |
105.12 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
22-Apr-14 |
2436 |
185.46 |
14.18 |
103.79 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
23-Apr-14 |
2264 |
185.31 |
13.18 |
101.54 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
24-Apr-14 |
2181 |
182.54 |
12.70 |
98.82 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
25-Apr-14 |
2107 |
178.36 |
12.27 |
96.26 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
26-Apr-14 |
2128 |
174.47 |
12.39 |
94.00 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
27-Apr-14 |
2150 |
170.56 |
12.52 |
91.79 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
28-Apr-14 |
2131 |
167.38 |
12.40 |
89.64 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
29-Apr-14 |
2038 |
163.01 |
11.87 |
87.33 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
30-Apr-14 |
2044 |
159.40 |
11.90 |
86.05 |
2564 |
2950 |
2038 |
447.91 |
|
|
|
|
|
6.2 |
|
|
|
1-May-14 |
1940 |
155.97 |
11.30 |
84.64 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
2-May-14 |
1832 |
151.90 |
10.66 |
83.04 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
3-May-14 |
1679 |
0.00 |
9.78 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
1599 |
0.00 |
9.31 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
1545 |
0.00 |
8.99 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
1573 |
0.00 |
9.16 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
1534 |
0.00 |
8.93 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
1553 |
0.00 |
9.04 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
1594 |
0.00 |
9.28 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
1623 |
0.00 |
9.45 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
1632 |
0.00 |
9.50 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
1655 |
0.00 |
9.64 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
1490 |
0.00 |
8.67 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
1506 |
0.00 |
8.77 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
1514 |
0.00 |
8.82 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
1500 |
0.00 |
8.73 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
1421 |
0.00 |
8.27 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
1384 |
0.00 |
8.06 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
1337 |
0.00 |
7.78 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
1430 |
0.00 |
8.33 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
1412 |
0.00 |
8.22 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
1374 |
0.00 |
8.00 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
1292 |
0.00 |
7.52 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
1328 |
0.00 |
7.73 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
1301 |
0.00 |
7.57 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
1312 |
0.00 |
7.64 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
1312 |
0.00 |
7.64 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
1275 |
0.00 |
7.42 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
1201 |
0.00 |
6.99 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
1299 |
0.00 |
7.56 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
1272 |
0.00 |
7.41 |
52.23 |
1475 |
1940 |
1201 |
266.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
1208 |
0.00 |
7.03 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
1117 |
0.00 |
6.50 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
1114 |
0.00 |
6.49 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
1137 |
0.00 |
6.62 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
1138 |
0.00 |
6.63 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
1102 |
0.00 |
6.42 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
1113 |
0.00 |
6.48 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
1130 |
0.00 |
6.58 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
1084 |
0.00 |
6.31 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
1049 |
0.00 |
6.11 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
1044 |
0.00 |
6.08 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
1029 |
0.00 |
5.99 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
1029 |
0.00 |
5.99 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
1024 |
0.00 |
5.96 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
1015 |
0.00 |
5.91 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
1069 |
0.00 |
6.22 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
1128 |
0.00 |
6.57 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
1136 |
0.00 |
6.61 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
1146 |
0.00 |
6.67 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
1167 |
0.00 |
6.79 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
1207 |
0.00 |
7.03 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
1233 |
0.00 |
7.18 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
1239 |
0.00 |
7.21 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
1210 |
0.00 |
7.04 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
1162 |
0.00 |
6.76 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
1176 |
0.00 |
6.85 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
1128 |
0.00 |
6.57 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
1046 |
0.00 |
6.09 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
1026 |
0.00 |
5.97 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
1021 |
0.00 |
5.94 |
45.23 |
1114 |
1239 |
1015 |
194.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
1057 |
0.00 |
6.15 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
1085 |
0.00 |
6.32 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
1077 |
0.00 |
6.27 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
1098 |
0.00 |
6.40 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
1137 |
0.00 |
6.62 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
1077 |
0.00 |
6.27 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
1077 |
0.00 |
6.27 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
1023 |
0.00 |
5.95 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
1004 |
0.00 |
5.84 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
1016 |
0.00 |
5.92 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
1022 |
0.00 |
5.95 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
1047 |
0.00 |
6.10 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
1136 |
0.00 |
6.61 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
1169 |
0.00 |
6.80 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
1190 |
0.00 |
6.93 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
1196 |
0.00 |
6.96 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
1197 |
0.00 |
6.97 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
1102 |
0.00 |
6.42 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
1088 |
0.00 |
6.33 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
1061 |
0.00 |
6.18 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
1017 |
0.00 |
5.92 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
990 |
0.00 |
5.76 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
963 |
0.00 |
5.60 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
878 |
0.00 |
5.11 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
947 |
0.00 |
5.51 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
893 |
0.00 |
5.20 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
844 |
0.00 |
4.91 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
811 |
0.00 |
4.72 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
826 |
0.00 |
4.81 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
835 |
0.00 |
4.86 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
910 |
0.00 |
5.30 |
35.31 |
1025 |
1197 |
811 |
184.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
920 |
0.00 |
5.36 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
964 |
0.00 |
5.61 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
1001 |
0.00 |
5.83 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
1047 |
0.00 |
6.09 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
1032 |
0.00 |
6.01 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
1054 |
0.00 |
6.13 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
1043 |
0.00 |
6.07 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
1048 |
0.00 |
6.10 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
1050 |
0.00 |
6.11 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
1052 |
0.00 |
6.13 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
1035 |
0.00 |
6.02 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
1026 |
0.00 |
5.98 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
1013 |
0.00 |
5.90 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
1019 |
0.00 |
5.93 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
1026 |
0.00 |
5.97 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
1008 |
0.00 |
5.87 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
1045 |
0.00 |
6.09 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
1054 |
0.00 |
6.13 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
1083 |
0.00 |
6.31 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
1101 |
0.00 |
6.41 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
1090 |
0.00 |
6.35 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
1067 |
0.00 |
6.21 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
1059 |
0.00 |
6.17 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
1030 |
0.00 |
6.00 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
999 |
0.00 |
5.82 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
940 |
0.00 |
5.47 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
920 |
0.00 |
5.36 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
911 |
0.00 |
5.31 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
898 |
0.00 |
5.23 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
860 |
0.00 |
5.01 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
860 |
0.00 |
5.01 |
37.19 |
1008 |
1101 |
860 |
181.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
873 |
0.00 |
5.08 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
904 |
0.00 |
5.26 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
898 |
0.00 |
5.23 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
864 |
0.00 |
5.03 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
854 |
0.00 |
4.97 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
887 |
0.00 |
5.16 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
906 |
0.00 |
5.27 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
885 |
0.00 |
5.15 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
873 |
0.00 |
5.08 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
861 |
0.00 |
5.01 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
823 |
0.00 |
4.79 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
814 |
0.00 |
4.74 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
795 |
0.00 |
4.63 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
759 |
0.00 |
4.42 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
737 |
0.00 |
4.29 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
722 |
0.00 |
4.21 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
714 |
0.00 |
4.16 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
759 |
0.00 |
4.42 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
760 |
0.00 |
4.43 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
790 |
0.00 |
4.60 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
774 |
0.00 |
4.51 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
776 |
0.00 |
4.52 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
764 |
0.00 |
4.45 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
748 |
0.00 |
4.36 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
722 |
0.00 |
4.21 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
715 |
0.00 |
4.16 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
657 |
0.00 |
3.83 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
673 |
0.00 |
3.92 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
669 |
0.00 |
3.90 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
658 |
0.00 |
3.83 |
28.20 |
788 |
906 |
657 |
137.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
674 |
0.00 |
3.92 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
699 |
0.00 |
4.07 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
705 |
0.00 |
4.10 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
715 |
0.00 |
4.16 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
704 |
0.00 |
4.10 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
672 |
0.00 |
3.92 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
659 |
0.00 |
3.83 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
636 |
0.00 |
3.70 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
601 |
0.00 |
3.50 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
575 |
0.00 |
3.35 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
560 |
0.00 |
3.26 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
555 |
0.00 |
3.23 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
582 |
0.00 |
3.39 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
632 |
0.00 |
3.68 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
629 |
0.00 |
3.66 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
643 |
0.00 |
3.75 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
662 |
0.00 |
3.86 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
661 |
0.00 |
3.85 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
652 |
0.00 |
3.79 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
658 |
0.00 |
3.83 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
630 |
0.00 |
3.67 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
612 |
0.00 |
3.56 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
624 |
0.00 |
3.63 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
590 |
0.00 |
3.44 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
600 |
0.00 |
3.49 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
665 |
0.00 |
3.87 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
644 |
0.00 |
3.75 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
639 |
0.00 |
3.72 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
662 |
0.00 |
3.86 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
648 |
0.00 |
3.77 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
654 |
0.00 |
3.81 |
26.27 |
640 |
715 |
555 |
115.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
636 |
0.00 |
3.70 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
580 |
0.00 |
3.37 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
600 |
0.00 |
3.49 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
597 |
0.00 |
3.47 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
593 |
0.00 |
3.45 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
601 |
0.00 |
3.50 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
610 |
0.00 |
3.55 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
642 |
0.00 |
3.74 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
630 |
0.00 |
3.67 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
604 |
0.00 |
3.52 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
629 |
0.00 |
3.66 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
585 |
0.00 |
3.41 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
560 |
0.00 |
3.26 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
530 |
0.00 |
3.08 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
502 |
0.00 |
2.92 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
514 |
0.00 |
2.99 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
536 |
0.00 |
3.12 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
518 |
0.00 |
3.02 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
532 |
0.00 |
3.09 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
544 |
0.00 |
3.17 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
581 |
0.00 |
3.38 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
568 |
0.00 |
3.31 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
536 |
0.00 |
3.12 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
528 |
0.00 |
3.07 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
522 |
0.00 |
3.04 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
535 |
0.00 |
3.12 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
512 |
0.00 |
2.98 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
489 |
0.00 |
2.85 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
495 |
0.00 |
2.88 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
529 |
0.00 |
3.08 |
21.02 |
561 |
642 |
489 |
98.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
531 |
0.00 |
3.09 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
475 |
0.00 |
2.77 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
460 |
0.00 |
2.68 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
491 |
0.00 |
2.86 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
523 |
0.00 |
3.04 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
533 |
0.00 |
3.10 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
533 |
0.00 |
3.10 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
553 |
0.00 |
3.22 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
573 |
0.00 |
3.34 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
612 |
0.00 |
3.56 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
608 |
0.00 |
3.54 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
603 |
0.00 |
3.51 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
596 |
0.00 |
3.47 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
565 |
0.00 |
3.29 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
555 |
0.00 |
3.23 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
564 |
0.00 |
3.28 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
576 |
0.00 |
3.36 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
577 |
0.00 |
3.36 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
567 |
0.00 |
3.30 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
541 |
0.00 |
3.15 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
567 |
0.00 |
3.30 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
553 |
0.00 |
3.22 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
488 |
0.00 |
2.84 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
496 |
0.00 |
2.89 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
493 |
0.00 |
2.87 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
511 |
0.00 |
2.98 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
545 |
0.00 |
3.17 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
574 |
0.00 |
3.34 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
613 |
0.00 |
3.57 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
695 |
0.00 |
4.04 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
683 |
0.00 |
3.98 |
23.95 |
557 |
695 |
460 |
100.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
693 |
0.00 |
4.03 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
680 |
0.00 |
3.96 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
639 |
0.00 |
3.72 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
618 |
0.00 |
3.60 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
609 |
0.00 |
3.54 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
609 |
0.00 |
3.55 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
611 |
0.00 |
3.56 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
635 |
0.00 |
3.70 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
656 |
0.00 |
3.82 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
725 |
0.00 |
4.22 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
747 |
0.00 |
4.35 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
746 |
0.00 |
4.35 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
811 |
0.00 |
4.72 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
835 |
0.00 |
4.86 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
817 |
0.00 |
4.76 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
828 |
0.00 |
4.82 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
840 |
0.00 |
4.89 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
843 |
0.00 |
4.91 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
852 |
0.00 |
4.96 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
824 |
0.00 |
4.80 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
864 |
0.00 |
5.03 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
929 |
0.00 |
5.41 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
945 |
0.00 |
5.50 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
995 |
0.00 |
5.79 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
1044 |
0.00 |
6.08 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
1065 |
0.00 |
6.20 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
1103 |
0.00 |
6.42 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
1115 |
0.00 |
6.49 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
1155 |
0.00 |
6.73 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
1169 |
0.00 |
6.80 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
1164 |
0.00 |
6.78 |
45.50 |
844 |
1169 |
609 |
152.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
1174 |
0.00 |
6.83 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
1172 |
0.00 |
6.83 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
1189 |
0.00 |
6.93 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
1222 |
0.00 |
7.12 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
1179 |
0.00 |
6.87 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
1143 |
0.00 |
6.65 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
1129 |
0.00 |
6.57 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
1145 |
0.00 |
6.67 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
1195 |
0.00 |
6.96 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
1155 |
0.00 |
6.73 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
1094 |
0.00 |
6.37 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
1117 |
0.00 |
6.51 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
1176 |
0.00 |
6.85 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
1185 |
0.00 |
6.90 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
1167 |
0.00 |
6.80 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
1191 |
0.00 |
6.93 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
1166 |
0.00 |
6.79 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
1190 |
0.00 |
6.93 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
1213 |
0.00 |
7.07 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
1113 |
0.00 |
6.48 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
1110 |
0.00 |
6.46 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
1152 |
0.00 |
6.71 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
1089 |
0.00 |
6.34 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
1184 |
0.00 |
6.90 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
1222 |
0.00 |
7.11 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
1267 |
0.00 |
7.38 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
1297 |
0.00 |
7.55 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
1300 |
0.00 |
7.57 |
49.55 |
1176 |
1300 |
1089 |
191.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
1317 |
0.00 |
7.67 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
1317 |
0.00 |
7.67 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
1348 |
0.00 |
7.85 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
1336 |
0.00 |
7.78 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
1109 |
0.00 |
6.46 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
1271 |
0.00 |
7.40 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
1297 |
0.00 |
7.55 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
1306 |
0.00 |
7.60 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
1310 |
0.00 |
7.63 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
1329 |
0.00 |
7.74 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
1350 |
0.00 |
7.86 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
1432 |
0.00 |
8.34 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
1384 |
0.00 |
8.06 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
1416 |
0.00 |
8.24 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
1422 |
0.00 |
8.28 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
1441 |
0.00 |
8.39 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
1478 |
0.00 |
8.61 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
1478 |
0.00 |
8.60 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
1546 |
0.00 |
9.00 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
1601 |
0.00 |
9.32 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
1589 |
0.00 |
9.25 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
1604 |
0.00 |
9.34 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
1631 |
0.00 |
9.50 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
1636 |
0.00 |
9.52 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
1585 |
0.00 |
9.23 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
1594 |
0.00 |
9.28 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
1600 |
0.00 |
9.32 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
1586 |
0.00 |
9.23 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
1564 |
0.00 |
9.10 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
1569 |
0.00 |
9.14 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
1512 |
0.00 |
8.80 |
64.10 |
1450 |
1636 |
1109 |
261.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
1561 |
0.00 |
9.09 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
1623 |
0.00 |
9.45 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
1619 |
0.00 |
9.43 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
1676 |
0.00 |
9.76 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
1676 |
0.00 |
9.76 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
1598 |
0.00 |
9.30 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
1526 |
0.00 |
8.88 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
1513 |
0.00 |
8.81 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
1462 |
0.00 |
8.51 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
1369 |
0.00 |
7.97 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
1404 |
0.00 |
8.18 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
1404 |
0.00 |
8.18 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
1386 |
0.00 |
8.07 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
1452 |
0.00 |
8.45 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
1384 |
0.00 |
8.06 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
1333 |
0.00 |
7.76 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
1334 |
0.00 |
7.77 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
1264 |
0.00 |
7.36 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
1327 |
0.00 |
7.73 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
1376 |
0.00 |
8.01 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
1297 |
0.00 |
7.55 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
1333 |
0.00 |
7.76 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
1333 |
0.00 |
7.76 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
1338 |
0.00 |
7.79 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
1364 |
0.00 |
7.94 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
1248 |
0.00 |
7.27 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
1218 |
0.00 |
7.09 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
1247 |
0.00 |
7.26 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
1228 |
0.00 |
7.15 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
1227 |
0.00 |
7.14 |
51.65 |
1404 |
1676 |
1218 |
245.24 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
1212 |
0.00 |
7.06 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
1185 |
0.00 |
6.90 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
1176 |
0.00 |
6.85 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
1125 |
0.00 |
6.55 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
1129 |
0.00 |
6.57 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
1110 |
0.00 |
6.46 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
1123 |
0.00 |
6.54 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
1144 |
0.00 |
6.66 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
1165 |
0.00 |
6.78 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
1186 |
0.00 |
6.90 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
1230 |
0.00 |
7.16 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
1239 |
0.00 |
7.22 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
1264 |
0.00 |
7.36 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
1277 |
0.00 |
7.43 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
1243 |
0.00 |
7.24 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
1202 |
0.00 |
7.00 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
1201 |
0.00 |
6.99 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
1166 |
0.00 |
6.79 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
1143 |
0.00 |
6.65 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
1133 |
0.00 |
6.59 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
1076 |
0.00 |
6.26 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
1083 |
0.00 |
6.31 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
1098 |
0.00 |
6.39 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
1058 |
0.00 |
6.16 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
1058 |
0.00 |
6.16 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
1024 |
0.00 |
5.96 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
983 |
0.00 |
5.72 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
929 |
0.00 |
5.41 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
918 |
0.00 |
5.34 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
980 |
0.00 |
5.71 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
981 |
0.00 |
5.71 |
40.01 |
1124 |
1277 |
918 |
202.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
942 |
0.00 |
5.49 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
946 |
0.00 |
5.51 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
938 |
0.00 |
5.46 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
962 |
0.00 |
5.60 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
962 |
0.00 |
5.60 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
936 |
0.00 |
5.45 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
963 |
0.00 |
5.61 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
1013 |
0.00 |
5.90 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
1015 |
0.00 |
5.91 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
976 |
0.00 |
5.68 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
935 |
0.00 |
5.44 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
906 |
0.00 |
5.27 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
854 |
0.00 |
4.97 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
805 |
0.00 |
4.68 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
799 |
0.00 |
4.65 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
774 |
0.00 |
4.51 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
795 |
0.00 |
4.63 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
808 |
0.00 |
4.71 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
805 |
0.00 |
4.68 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
831 |
0.00 |
4.84 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
874 |
0.00 |
5.09 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
892 |
0.00 |
5.19 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
915 |
0.00 |
5.33 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
904 |
0.00 |
5.26 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
915 |
0.00 |
5.33 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
911 |
0.00 |
5.30 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
892 |
0.00 |
5.19 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
851 |
0.00 |
4.96 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
845 |
0.00 |
4.92 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
829 |
0.00 |
4.83 |
35.79 |
893 |
1015 |
774 |
155.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
824 |
0.00 |
4.80 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
803 |
0.00 |
4.67 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
771 |
0.00 |
4.49 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
683 |
0.00 |
3.98 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
636 |
0.00 |
3.70 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
629 |
0.00 |
3.67 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
618 |
0.00 |
3.60 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
632 |
0.00 |
3.68 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
635 |
0.00 |
3.70 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
652 |
0.00 |
3.80 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
710 |
0.00 |
4.13 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
749 |
0.00 |
4.36 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
751 |
0.00 |
4.37 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
765 |
0.00 |
4.45 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
767 |
0.00 |
4.46 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
773 |
0.00 |
4.50 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
766 |
0.00 |
4.46 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
798 |
0.00 |
4.64 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
812 |
0.00 |
4.73 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
829 |
0.00 |
4.83 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
828 |
0.00 |
4.82 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
868 |
0.00 |
5.05 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
887 |
0.00 |
5.17 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
872 |
0.00 |
5.08 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
876 |
0.00 |
5.10 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
876 |
0.00 |
5.10 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
893 |
0.00 |
5.20 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
907 |
0.00 |
5.28 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
912 |
0.00 |
5.31 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
959 |
0.00 |
5.58 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
996 |
0.00 |
5.80 |
37.38 |
790 |
996 |
618 |
142.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
1008 |
0.00 |
5.87 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
1008 |
0.00 |
5.87 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
989 |
0.00 |
5.76 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
989 |
0.00 |
5.76 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
993 |
0.00 |
5.78 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
962 |
0.00 |
5.60 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
941 |
0.00 |
5.48 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
936 |
0.00 |
5.45 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
896 |
0.00 |
5.21 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
894 |
0.00 |
5.21 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
894 |
0.00 |
5.21 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
846 |
0.00 |
4.92 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
872 |
0.00 |
5.08 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
872 |
0.00 |
5.08 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
887 |
0.00 |
5.16 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
898 |
0.00 |
5.23 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
899 |
0.00 |
5.23 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
901 |
0.00 |
5.24 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
936 |
0.00 |
5.45 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
928 |
0.00 |
5.41 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
960 |
0.00 |
5.59 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
940 |
0.00 |
5.48 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
960 |
0.00 |
5.59 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
979 |
0.00 |
5.70 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
967 |
0.00 |
5.63 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
969 |
0.00 |
5.64 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
844 |
0.00 |
4.92 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
795 |
0.00 |
4.63 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
833 |
0.00 |
4.85 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
833 |
0.00 |
4.85 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
820 |
0.00 |
4.77 |
35.29 |
918 |
1008 |
795 |
165.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
827 |
0.00 |
4.82 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
808 |
0.00 |
4.70 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
896 |
0.00 |
5.22 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
897 |
0.00 |
5.22 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
843 |
0.00 |
4.91 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
826 |
0.00 |
4.81 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
812 |
0.00 |
4.73 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
784 |
0.00 |
4.57 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
761 |
0.00 |
4.43 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
763 |
0.00 |
4.44 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
744 |
0.00 |
4.33 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
753 |
0.00 |
4.38 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
753 |
0.00 |
4.38 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
757 |
0.00 |
4.41 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
768 |
0.00 |
4.47 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
753 |
0.00 |
4.38 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
736 |
0.00 |
4.29 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
724 |
0.00 |
4.21 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
722 |
0.00 |
4.20 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
735 |
0.00 |
4.28 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
710 |
0.00 |
4.13 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
704 |
0.00 |
4.10 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
720 |
0.00 |
4.19 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
713 |
0.00 |
4.15 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
696 |
0.00 |
4.05 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
686 |
0.00 |
3.99 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
622 |
0.00 |
3.62 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
611 |
0.00 |
3.56 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
608 |
0.00 |
3.54 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
593 |
0.00 |
3.45 |
26.37 |
744 |
897 |
593 |
129.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
563 |
0.00 |
3.28 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
572 |
0.00 |
3.33 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
554 |
0.00 |
3.22 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
571 |
0.00 |
3.33 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
576 |
0.00 |
3.35 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
567 |
0.00 |
3.30 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
539 |
0.00 |
3.14 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
560 |
0.00 |
3.26 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
579 |
0.00 |
3.37 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
570 |
0.00 |
3.32 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
541 |
0.00 |
3.15 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
539 |
0.00 |
3.14 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
545 |
0.00 |
3.17 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
631 |
0.00 |
3.68 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
625 |
0.00 |
3.64 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
613 |
0.00 |
3.57 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
642 |
0.00 |
3.74 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
681 |
0.00 |
3.97 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
727 |
0.00 |
4.23 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
702 |
0.00 |
4.09 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
628 |
0.00 |
3.66 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
650 |
0.00 |
3.78 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
658 |
0.00 |
3.83 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
673 |
0.00 |
3.92 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
709 |
0.00 |
4.13 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
679 |
0.00 |
3.95 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
662 |
0.00 |
3.86 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
679 |
0.00 |
3.96 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
645 |
0.00 |
3.76 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
632 |
0.00 |
3.68 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
604 |
0.00 |
3.52 |
26.85 |
617 |
727 |
539 |
111.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
514 |
0.00 |
2.99 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
499 |
0.00 |
2.91 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
505 |
0.00 |
2.94 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
518 |
0.00 |
3.01 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
531 |
0.00 |
3.09 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
525 |
0.00 |
3.06 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
504 |
0.00 |
2.93 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
538 |
0.00 |
3.13 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
546 |
0.00 |
3.18 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
508 |
0.00 |
2.96 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
520 |
0.00 |
3.03 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
536 |
0.00 |
3.12 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
543 |
0.00 |
3.16 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
578 |
0.00 |
3.36 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
547 |
0.00 |
3.18 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
549 |
0.00 |
3.19 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
607 |
0.00 |
3.54 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
612 |
0.00 |
3.56 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
591 |
0.00 |
3.44 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
582 |
0.00 |
3.39 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
575 |
0.00 |
3.35 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
621 |
0.00 |
3.62 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
628 |
0.00 |
3.65 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
637 |
0.00 |
3.71 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
638 |
0.00 |
3.72 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
608 |
0.00 |
3.54 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
613 |
0.00 |
3.57 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
653 |
0.00 |
3.80 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
632 |
0.00 |
3.68 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
605 |
0.00 |
3.53 |
25.54 |
569 |
653 |
499 |
99.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
595 |
0.00 |
3.46 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
599 |
0.00 |
3.49 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
664 |
0.00 |
3.87 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
694 |
0.00 |
4.04 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
672 |
0.00 |
3.91 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
650 |
0.00 |
3.78 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
661 |
0.00 |
3.85 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
672 |
0.00 |
3.91 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
661 |
0.00 |
3.85 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
647 |
0.00 |
3.77 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
634 |
0.00 |
3.69 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
607 |
0.00 |
3.53 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
633 |
0.00 |
3.68 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
659 |
0.00 |
3.84 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
669 |
0.00 |
3.90 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
655 |
0.00 |
3.81 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
655 |
0.00 |
3.81 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
659 |
0.00 |
3.84 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
671 |
0.00 |
3.91 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
671 |
0.00 |
3.91 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
636 |
0.00 |
3.70 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
634 |
0.00 |
3.69 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
674 |
0.00 |
3.92 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
674 |
0.00 |
3.92 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
679 |
0.00 |
3.95 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
663 |
0.00 |
3.86 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
707 |
0.00 |
4.11 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
722 |
0.00 |
4.20 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
723 |
0.00 |
4.21 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
714 |
0.00 |
4.16 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
714 |
0.00 |
4.16 |
28.66 |
663 |
723 |
595 |
119.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
721 |
0.00 |
4.20 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
895 |
0.00 |
5.21 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
883 |
0.00 |
5.14 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
925 |
0.00 |
5.38 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
938 |
0.00 |
5.46 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
941 |
0.00 |
5.48 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
905 |
0.00 |
5.27 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
897 |
0.00 |
5.22 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
716 |
0.00 |
4.17 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
678 |
0.00 |
3.95 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
688 |
0.00 |
4.01 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
697 |
0.00 |
4.06 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
685 |
0.00 |
3.99 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
731 |
0.00 |
4.26 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
756 |
0.00 |
4.40 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
740 |
0.00 |
4.31 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
775 |
0.00 |
4.51 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
781 |
0.00 |
4.55 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
790 |
0.00 |
4.60 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
823 |
0.00 |
4.79 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
872 |
0.00 |
5.07 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
906 |
0.00 |
5.28 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
970 |
0.00 |
5.65 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
988 |
0.00 |
5.75 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
982 |
0.00 |
5.72 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
990 |
0.00 |
5.77 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
1002 |
0.00 |
5.83 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
952 |
0.00 |
5.54 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
926 |
0.00 |
5.39 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
877 |
0.00 |
5.10 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
804 |
0.00 |
4.68 |
38.04 |
846 |
1002 |
678 |
152.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
746 |
0.00 |
4.34 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
696 |
0.00 |
4.05 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
657 |
0.00 |
3.82 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
661 |
0.00 |
3.85 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
613 |
0.00 |
3.57 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
663 |
0.00 |
3.86 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
741 |
0.00 |
4.31 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
797 |
0.00 |
4.64 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
830 |
0.00 |
4.84 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
812 |
0.00 |
4.73 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
826 |
0.00 |
4.81 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
893 |
0.00 |
5.20 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
898 |
0.00 |
5.23 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
921 |
0.00 |
5.36 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
937 |
0.00 |
5.45 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
953 |
0.00 |
5.55 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
999 |
0.00 |
5.82 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
1010 |
0.00 |
5.88 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
1000 |
0.00 |
5.82 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
979 |
0.00 |
5.70 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
892 |
0.00 |
5.19 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
862 |
0.00 |
5.02 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
863 |
0.00 |
5.03 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
834 |
0.00 |
4.86 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
837 |
0.00 |
4.87 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
834 |
0.00 |
4.86 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
826 |
0.00 |
4.81 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
862 |
0.00 |
5.02 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
837 |
0.00 |
4.88 |
34.32 |
837 |
1010 |
613 |
136.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
855 |
0.00 |
4.98 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
856 |
0.00 |
4.99 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
893 |
0.00 |
5.20 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
907 |
0.00 |
5.28 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
922 |
0.00 |
5.37 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
814 |
0.00 |
4.74 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
880 |
0.00 |
5.12 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
897 |
0.00 |
5.22 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
950 |
0.00 |
5.53 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
872 |
0.00 |
5.08 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
912 |
0.00 |
5.31 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
987 |
0.00 |
5.75 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
1148 |
0.00 |
6.68 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
1222 |
0.00 |
7.12 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
1234 |
0.00 |
7.18 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
1293 |
0.00 |
7.53 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
1478 |
0.00 |
8.61 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
1558 |
0.00 |
9.07 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
1580 |
0.00 |
9.20 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
1614 |
0.00 |
9.40 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
1714 |
0.20 |
9.98 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
1659 |
0.00 |
9.66 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
1579 |
0.00 |
9.19 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
1598 |
0.00 |
9.30 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
1642 |
0.00 |
9.56 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
1707 |
0.35 |
9.94 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
1724 |
0.61 |
10.04 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
1713 |
0.80 |
9.97 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
1925 |
2.23 |
11.21 |
69.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Mar-16 |
2057 |
4.43 |
11.98 |
72.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Mar-16 |
2082 |
6.76 |
12.12 |
74.82 |
1331 |
2082 |
814 |
240.30 |
|
|
|
|
|
0.3 |
|
|
|
1-Apr-16 |
2139 |
9.44 |
12.46 |
77.72 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Apr-16 |
2156 |
12.21 |
12.55 |
80.33 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Apr-16 |
2147 |
14.93 |
12.50 |
82.79 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
4-Apr-16 |
2165 |
17.75 |
12.60 |
85.43 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Apr-16 |
2048 |
19.89 |
11.92 |
86.14 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
6-Apr-16 |
2042 |
22.00 |
11.89 |
86.05 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
7-Apr-16 |
2029 |
24.03 |
11.81 |
85.74 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
8-Apr-16 |
1989 |
25.83 |
11.58 |
84.86 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
9-Apr-16 |
1980 |
27.58 |
11.53 |
83.84 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
10-Apr-16 |
1964 |
29.23 |
11.44 |
82.78 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
11-Apr-16 |
1882 |
30.41 |
10.96 |
81.13 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
12-Apr-16 |
1723 |
30.66 |
10.03 |
79.24 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
13-Apr-16 |
1708 |
30.82 |
9.95 |
77.30 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
14-Apr-16 |
1656 |
0.00 |
9.64 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
1553 |
0.00 |
9.04 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
1598 |
0.00 |
9.30 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
1554 |
0.00 |
9.05 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
1603 |
0.00 |
9.34 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
1700 |
30.94 |
9.90 |
66.22 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
20-Apr-16 |
1661 |
0.00 |
9.67 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
1689 |
30.79 |
9.83 |
66.13 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
22-Apr-16 |
1713 |
30.99 |
9.98 |
67.07 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Apr-16 |
1688 |
31.03 |
9.83 |
67.59 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Apr-16 |
1718 |
31.26 |
10.00 |
68.55 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
25-Apr-16 |
1529 |
0.00 |
8.90 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
1396 |
0.00 |
8.13 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
1506 |
0.00 |
8.77 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
1387 |
0.00 |
8.07 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
1459 |
0.00 |
8.49 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
1559 |
0.00 |
9.08 |
61.45 |
1765 |
2165 |
1387 |
308.25 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
1584 |
0.00 |
9.23 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
1714 |
22.21 |
9.98 |
61.75 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-May-16 |
1795 |
20.10 |
10.45 |
64.06 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-May-16 |
1707 |
17.54 |
9.94 |
65.23 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-May-16 |
1744 |
15.09 |
10.16 |
67.32 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-May-16 |
1646 |
0.00 |
9.59 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
1503 |
0.00 |
8.75 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
1432 |
0.00 |
8.34 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
1432 |
0.00 |
8.34 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
1347 |
0.00 |
7.84 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
1292 |
0.00 |
7.52 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
1281 |
0.00 |
7.46 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
1254 |
0.00 |
7.30 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
1181 |
0.00 |
6.88 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
1172 |
0.00 |
6.83 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
1171 |
0.00 |
6.82 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
1163 |
0.00 |
6.77 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
1197 |
0.00 |
6.97 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
1177 |
0.00 |
6.85 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
1187 |
0.00 |
6.91 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
1186 |
0.00 |
6.91 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
1163 |
0.00 |
6.77 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
1163 |
0.00 |
6.77 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
1186 |
0.00 |
6.91 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
1170 |
0.00 |
6.81 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
1171 |
0.00 |
6.82 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
1123 |
0.00 |
6.54 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
1144 |
0.00 |
6.66 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
1110 |
0.00 |
6.46 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
1090 |
0.00 |
6.34 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
1073 |
0.00 |
6.24 |
45.88 |
1308 |
1795 |
1073 |
236.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
1020 |
0.00 |
5.94 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
990 |
0.00 |
5.77 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
977 |
0.00 |
5.69 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
950 |
0.00 |
5.53 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
919 |
0.00 |
5.35 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
904 |
0.00 |
5.26 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
843 |
0.00 |
4.91 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
857 |
0.00 |
4.99 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
830 |
0.00 |
4.83 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
825 |
0.00 |
4.81 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
815 |
0.00 |
4.74 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
854 |
0.00 |
4.97 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
871 |
0.00 |
5.07 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
898 |
0.00 |
5.23 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
899 |
0.00 |
5.23 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
931 |
0.00 |
5.42 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
953 |
0.00 |
5.55 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
948 |
0.00 |
5.52 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
915 |
0.00 |
5.33 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
900 |
0.00 |
5.24 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
897 |
0.00 |
5.22 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
919 |
0.00 |
5.35 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
912 |
0.00 |
5.31 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
916 |
0.00 |
5.33 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
907 |
0.00 |
5.28 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
888 |
0.00 |
5.17 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
863 |
0.00 |
5.02 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
826 |
0.00 |
4.81 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
798 |
0.00 |
4.64 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
773 |
0.00 |
4.50 |
34.76 |
893 |
1020 |
773 |
156.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
759 |
0.00 |
4.42 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
757 |
0.00 |
4.41 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
744 |
0.00 |
4.33 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
771 |
0.00 |
4.49 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
782 |
0.00 |
4.55 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
741 |
0.00 |
4.32 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
741 |
0.00 |
4.32 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
739 |
0.00 |
4.30 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
727 |
0.00 |
4.24 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
770 |
0.00 |
4.48 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
734 |
0.00 |
4.27 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
733 |
0.00 |
4.27 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
790 |
0.00 |
4.60 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
767 |
0.00 |
4.47 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
760 |
0.00 |
4.42 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
744 |
0.00 |
4.33 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
701 |
0.00 |
4.08 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
725 |
0.00 |
4.22 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
729 |
0.00 |
4.24 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
724 |
0.00 |
4.21 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
735 |
0.00 |
4.28 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
747 |
0.00 |
4.35 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
769 |
0.00 |
4.48 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
826 |
0.00 |
4.81 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
810 |
0.00 |
4.72 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
833 |
0.00 |
4.85 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
817 |
0.00 |
4.76 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
834 |
0.00 |
4.85 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
813 |
0.00 |
4.73 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
847 |
0.00 |
4.93 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
828 |
0.00 |
4.82 |
33.67 |
768 |
847 |
701 |
138.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
806 |
0.00 |
4.69 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
769 |
0.00 |
4.48 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
761 |
0.00 |
4.43 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
774 |
0.00 |
4.50 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
765 |
0.00 |
4.45 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
723 |
0.00 |
4.21 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
705 |
0.00 |
4.10 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
707 |
0.00 |
4.12 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
697 |
0.00 |
4.06 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
690 |
0.00 |
4.02 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
675 |
0.00 |
3.93 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
678 |
0.00 |
3.95 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
662 |
0.00 |
3.85 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
644 |
0.00 |
3.75 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
651 |
0.00 |
3.79 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
678 |
0.00 |
3.95 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
667 |
0.00 |
3.88 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
649 |
0.00 |
3.78 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
637 |
0.00 |
3.71 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
640 |
0.00 |
3.73 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
691 |
0.00 |
4.03 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
698 |
0.00 |
4.06 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
718 |
0.00 |
4.18 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
747 |
0.00 |
4.35 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
779 |
0.00 |
4.54 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
785 |
0.00 |
4.57 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
789 |
0.00 |
4.59 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
750 |
0.00 |
4.37 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
666 |
0.00 |
3.88 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
612 |
0.00 |
3.56 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
600 |
0.00 |
3.50 |
29.01 |
704 |
806 |
600 |
127.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
583 |
0.00 |
3.39 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
569 |
0.00 |
3.32 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
484 |
0.00 |
2.82 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
449 |
0.00 |
2.61 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
510 |
0.00 |
2.97 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
519 |
0.00 |
3.02 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
549 |
0.00 |
3.20 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
544 |
0.00 |
3.17 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
558 |
0.00 |
3.25 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
634 |
0.00 |
3.69 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
660 |
0.00 |
3.84 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
646 |
0.00 |
3.76 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
646 |
0.00 |
3.76 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
640 |
0.00 |
3.73 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
662 |
0.00 |
3.85 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
658 |
0.00 |
3.83 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
647 |
0.00 |
3.77 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
657 |
0.00 |
3.82 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
629 |
0.00 |
3.66 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
653 |
0.00 |
3.80 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
657 |
0.00 |
3.83 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
617 |
0.00 |
3.59 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
614 |
0.00 |
3.58 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
593 |
0.00 |
3.45 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
526 |
0.00 |
3.06 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
572 |
0.00 |
3.33 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
545 |
0.00 |
3.17 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
523 |
0.00 |
3.04 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
526 |
0.00 |
3.06 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
501 |
0.00 |
2.92 |
22.04 |
586 |
662 |
449 |
102.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
528 |
0.00 |
3.08 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
587 |
0.00 |
3.42 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
572 |
0.00 |
3.33 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
567 |
0.00 |
3.30 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
574 |
0.00 |
3.34 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
609 |
0.00 |
3.55 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
630 |
0.00 |
3.67 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
612 |
0.00 |
3.57 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
628 |
0.00 |
3.65 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
632 |
0.00 |
3.68 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
582 |
0.00 |
3.39 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
586 |
0.00 |
3.41 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
569 |
0.00 |
3.31 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
564 |
0.00 |
3.28 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
556 |
0.00 |
3.23 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
540 |
0.00 |
3.15 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
531 |
0.00 |
3.09 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
629 |
0.00 |
3.66 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
637 |
0.00 |
3.71 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
611 |
0.00 |
3.56 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
594 |
0.00 |
3.46 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
587 |
0.00 |
3.42 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
601 |
0.00 |
3.50 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
586 |
0.00 |
3.41 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
552 |
0.00 |
3.21 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
545 |
0.00 |
3.17 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
521 |
0.00 |
3.03 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
583 |
0.00 |
3.39 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
590 |
0.00 |
3.44 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
589 |
0.00 |
3.43 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
596 |
0.00 |
3.47 |
23.15 |
584 |
637 |
521 |
105.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
585 |
0.00 |
3.40 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
564 |
0.00 |
3.28 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
585 |
0.00 |
3.41 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
531 |
0.00 |
3.09 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
550 |
0.00 |
3.20 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
577 |
0.00 |
3.36 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
566 |
0.00 |
3.29 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
562 |
0.00 |
3.27 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
555 |
0.00 |
3.23 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
546 |
0.00 |
3.18 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
554 |
0.00 |
3.22 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
468 |
0.00 |
2.72 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
453 |
0.00 |
2.63 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
453 |
0.00 |
2.64 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
447 |
0.00 |
2.60 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
448 |
0.00 |
2.61 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
433 |
0.00 |
2.52 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
425 |
0.00 |
2.48 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
489 |
0.00 |
2.85 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
499 |
0.00 |
2.91 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
494 |
0.00 |
2.87 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
508 |
0.00 |
2.96 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
515 |
0.00 |
3.00 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
529 |
0.00 |
3.08 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
528 |
0.00 |
3.07 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
540 |
0.00 |
3.14 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
547 |
0.00 |
3.18 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
573 |
0.00 |
3.34 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
579 |
0.00 |
3.37 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
553 |
0.00 |
3.22 |
22.41 |
522 |
585 |
425 |
91.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
565 |
0.00 |
3.29 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
558 |
0.00 |
3.25 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
549 |
0.00 |
3.19 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
508 |
0.00 |
2.96 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
476 |
0.00 |
2.77 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
469 |
0.00 |
2.73 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
518 |
0.00 |
3.01 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
525 |
0.00 |
3.06 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
510 |
0.00 |
2.97 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
524 |
0.00 |
3.05 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
530 |
0.00 |
3.08 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
546 |
0.00 |
3.18 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
574 |
0.00 |
3.34 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
544 |
0.00 |
3.17 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
578 |
0.00 |
3.36 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
636 |
0.00 |
3.70 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
642 |
0.00 |
3.74 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
665 |
0.00 |
3.87 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
680 |
0.00 |
3.96 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
692 |
0.00 |
4.03 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
750 |
0.00 |
4.37 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
738 |
0.00 |
4.30 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
703 |
0.00 |
4.09 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
695 |
0.00 |
4.05 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
677 |
0.00 |
3.94 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
669 |
0.00 |
3.90 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
631 |
0.00 |
3.68 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
606 |
0.00 |
3.53 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
626 |
0.00 |
3.65 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
663 |
0.00 |
3.86 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
622 |
0.00 |
3.62 |
26.17 |
602 |
750 |
469 |
108.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
660 |
0.00 |
3.84 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
657 |
0.00 |
3.83 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
698 |
0.00 |
4.07 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
716 |
0.00 |
4.17 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
700 |
0.00 |
4.08 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
700 |
0.00 |
4.08 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
752 |
0.00 |
4.38 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
724 |
0.00 |
4.22 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
733 |
0.00 |
4.27 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
729 |
0.00 |
4.24 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
713 |
0.00 |
4.15 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
692 |
0.00 |
4.03 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
705 |
0.00 |
4.10 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
735 |
0.00 |
4.28 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
732 |
0.00 |
4.26 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
774 |
0.00 |
4.51 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
814 |
0.00 |
4.74 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
823 |
0.00 |
4.79 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
877 |
0.00 |
5.11 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
885 |
0.00 |
5.15 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
898 |
0.00 |
5.23 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
939 |
0.00 |
5.47 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
951 |
0.00 |
5.54 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
902 |
0.00 |
5.25 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
870 |
0.00 |
5.07 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
897 |
0.00 |
5.22 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
1009 |
0.00 |
5.88 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
1107 |
0.00 |
6.44 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
1229 |
0.00 |
7.15 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
1256 |
0.00 |
7.31 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
1409 |
0.00 |
8.20 |
45.28 |
848 |
1409 |
657 |
153.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
1526 |
0.00 |
8.88 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
1465 |
0.00 |
8.53 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
1404 |
0.00 |
8.17 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
1348 |
0.00 |
7.85 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
1304 |
0.00 |
7.59 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
1241 |
0.00 |
7.22 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
1118 |
0.00 |
6.51 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
1066 |
0.00 |
6.21 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
1146 |
0.00 |
6.67 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
1093 |
0.00 |
6.36 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
1077 |
0.00 |
6.27 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
1000 |
0.00 |
5.82 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
1043 |
0.00 |
6.07 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
1193 |
0.00 |
6.95 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
1131 |
0.00 |
6.58 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
1228 |
0.00 |
7.15 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
1236 |
0.00 |
7.20 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
1255 |
0.00 |
7.30 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
1419 |
0.00 |
8.26 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
1409 |
0.00 |
8.21 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
1264 |
0.00 |
7.36 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
1314 |
0.00 |
7.65 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
1219 |
0.00 |
7.10 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
1241 |
0.00 |
7.23 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
1199 |
0.00 |
6.98 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
1076 |
0.00 |
6.26 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
1118 |
0.00 |
6.51 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
1188 |
0.00 |
6.91 |
48.64 |
1233 |
1526 |
1000 |
222.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
1128 |
0.00 |
6.57 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
1153 |
0.00 |
6.71 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
1168 |
0.00 |
6.80 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
1180 |
0.00 |
6.87 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
1221 |
0.00 |
7.11 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
1270 |
0.00 |
7.39 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
1244 |
0.00 |
7.25 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
1355 |
0.00 |
7.89 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
1412 |
0.00 |
8.22 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
1453 |
0.00 |
8.46 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
1430 |
0.00 |
8.33 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
1452 |
0.00 |
8.46 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
1427 |
0.00 |
8.31 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
1388 |
0.00 |
8.08 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
1438 |
0.00 |
8.37 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
1403 |
0.00 |
8.17 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
1396 |
0.00 |
8.13 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
1463 |
0.00 |
8.52 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
1555 |
0.00 |
9.06 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
1622 |
0.00 |
9.44 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
1591 |
0.00 |
9.26 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
1537 |
0.00 |
8.95 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
1457 |
0.00 |
8.48 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
1498 |
0.00 |
8.72 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
1500 |
0.00 |
8.73 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
1476 |
0.00 |
8.59 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
1406 |
0.00 |
8.18 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
1495 |
0.00 |
8.71 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
1454 |
0.00 |
8.47 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
1526 |
0.00 |
8.89 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
1510 |
0.00 |
8.79 |
60.36 |
1407 |
1622 |
1128 |
253.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
1470 |
0.00 |
8.56 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
1481 |
0.00 |
8.63 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
1513 |
0.00 |
8.81 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
1542 |
0.00 |
8.98 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
1550 |
0.00 |
9.02 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
1483 |
0.00 |
8.63 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
1486 |
0.00 |
8.65 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
1537 |
0.00 |
8.95 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
1507 |
0.00 |
8.78 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
1474 |
0.00 |
8.58 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
1413 |
0.00 |
8.23 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
1518 |
0.00 |
8.84 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
1619 |
0.00 |
9.43 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
1634 |
0.00 |
9.51 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
1585 |
0.00 |
9.23 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
1599 |
0.00 |
9.31 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
1608 |
0.00 |
9.36 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
1656 |
0.00 |
9.64 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
1575 |
0.00 |
9.17 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
1549 |
0.00 |
9.02 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
1546 |
0.00 |
9.00 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
1498 |
0.00 |
8.72 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
1485 |
0.00 |
8.65 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
1483 |
0.00 |
8.64 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
1502 |
0.00 |
8.75 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
1556 |
0.00 |
9.06 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
1449 |
0.00 |
8.43 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
1452 |
0.00 |
8.45 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
1565 |
0.00 |
9.11 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
1605 |
0.00 |
9.34 |
61.79 |
1531 |
1656 |
1413 |
276.28 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
1562 |
0.00 |
9.09 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
1654 |
0.00 |
9.63 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
1642 |
0.00 |
9.56 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
1725 |
0.26 |
10.05 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
1721 |
0.51 |
10.02 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
1717 |
0.72 |
10.00 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
1758 |
1.17 |
10.24 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
1781 |
1.76 |
10.37 |
69.86 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-May-17 |
1593 |
0.00 |
9.28 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
1593 |
0.00 |
9.28 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
1668 |
0.00 |
9.71 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
1697 |
1.86 |
9.88 |
68.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-May-17 |
1618 |
0.00 |
9.42 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
1489 |
0.00 |
8.67 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
1494 |
0.00 |
8.70 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
1468 |
0.00 |
8.55 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
1419 |
0.00 |
8.26 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
1285 |
0.00 |
7.48 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
1183 |
0.00 |
6.89 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
1180 |
0.00 |
6.87 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
1168 |
0.00 |
6.80 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
1122 |
0.00 |
6.54 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
1189 |
0.00 |
6.92 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
1170 |
0.00 |
6.81 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
1280 |
0.00 |
7.45 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
1347 |
0.00 |
7.85 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
1331 |
0.00 |
7.75 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
1320 |
0.00 |
7.68 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
1325 |
0.00 |
7.72 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
1288 |
0.00 |
7.50 |
52.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
1351 |
0.00 |
7.86 |
53.81 |
1456 |
1781 |
1122 |
262.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
1320 |
0.00 |
7.69 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
1241 |
0.00 |
7.23 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
1231 |
0.00 |
7.17 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
1225 |
0.00 |
7.13 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
1206 |
0.00 |
7.02 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
1206 |
0.00 |
7.02 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
1160 |
0.00 |
6.75 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
1151 |
0.00 |
6.70 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
1049 |
0.00 |
6.11 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
1035 |
0.00 |
6.02 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
1057 |
0.00 |
6.15 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
1040 |
0.00 |
6.06 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
1012 |
0.00 |
5.90 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
1047 |
0.00 |
6.09 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
1008 |
0.00 |
5.87 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
1175 |
0.00 |
6.84 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
1197 |
0.00 |
6.97 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
1121 |
0.00 |
6.53 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
1138 |
0.00 |
6.63 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
1136 |
0.00 |
6.62 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
1137 |
0.00 |
6.62 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
1151 |
0.00 |
6.70 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
1185 |
0.00 |
6.90 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
1227 |
0.00 |
7.15 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
1256 |
0.00 |
7.31 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
1258 |
0.00 |
7.32 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
1311 |
0.00 |
7.63 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
1238 |
0.00 |
7.21 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
1238 |
0.00 |
7.21 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
1185 |
0.00 |
6.90 |
50.74 |
1171 |
1351 |
1008 |
211.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
1118 |
0.00 |
6.51 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
1122 |
0.00 |
6.53 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
1119 |
0.00 |
6.52 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
1018 |
0.00 |
5.93 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
1074 |
0.00 |
6.25 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
1058 |
0.00 |
6.16 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
1035 |
0.00 |
6.03 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
1029 |
0.00 |
5.99 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
1004 |
0.00 |
5.85 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
1017 |
0.00 |
5.92 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
1054 |
0.00 |
6.14 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
1037 |
0.00 |
6.04 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
1022 |
0.00 |
5.95 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
1023 |
0.00 |
5.96 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
1014 |
0.00 |
5.90 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
993 |
0.00 |
5.78 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
968 |
0.00 |
5.63 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
949 |
0.00 |
5.52 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
922 |
0.00 |
5.37 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
938 |
0.00 |
5.46 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
944 |
0.00 |
5.50 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
927 |
0.00 |
5.40 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
915 |
0.00 |
5.32 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
906 |
0.00 |
5.27 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
889 |
0.00 |
5.17 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
872 |
0.00 |
5.08 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
874 |
0.00 |
5.09 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
835 |
0.00 |
4.86 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
827 |
0.00 |
4.81 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
814 |
0.00 |
4.74 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
799 |
0.00 |
4.65 |
34.41 |
971 |
1122 |
799 |
175.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
795 |
0.00 |
4.63 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
801 |
0.00 |
4.66 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
765 |
0.00 |
4.45 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
737 |
0.00 |
4.29 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
741 |
0.00 |
4.32 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
730 |
0.00 |
4.25 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
734 |
0.00 |
4.27 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
699 |
0.00 |
4.07 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
676 |
0.00 |
3.93 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
673 |
0.00 |
3.92 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
690 |
0.00 |
4.02 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
672 |
0.00 |
3.91 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
654 |
0.00 |
3.81 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
603 |
0.00 |
3.51 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
608 |
0.00 |
3.54 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
607 |
0.00 |
3.53 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
608 |
0.00 |
3.54 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
595 |
0.00 |
3.46 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
609 |
0.00 |
3.55 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
633 |
0.00 |
3.69 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
712 |
0.00 |
4.14 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
746 |
0.00 |
4.34 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
702 |
0.00 |
4.09 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
703 |
0.00 |
4.10 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
742 |
0.00 |
4.32 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
721 |
0.00 |
4.20 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
724 |
0.00 |
4.21 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
725 |
0.00 |
4.22 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
693 |
0.00 |
4.04 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
738 |
0.00 |
4.30 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
710 |
0.00 |
4.13 |
29.42 |
695 |
801 |
595 |
125.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
680 |
0.00 |
3.96 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
690 |
0.00 |
4.02 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
665 |
0.00 |
3.87 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
672 |
0.00 |
3.91 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
812 |
0.00 |
4.73 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
819 |
0.00 |
4.77 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
836 |
0.00 |
4.86 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
822 |
0.00 |
4.78 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
833 |
0.00 |
4.85 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
856 |
0.00 |
4.99 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
854 |
0.00 |
4.97 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
741 |
0.00 |
4.32 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
754 |
0.00 |
4.39 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
752 |
0.00 |
4.38 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
755 |
0.00 |
4.40 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
679 |
0.00 |
3.95 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
681 |
0.00 |
3.97 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
687 |
0.00 |
4.00 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
713 |
0.00 |
4.15 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
738 |
0.00 |
4.30 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
752 |
0.00 |
4.38 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
745 |
0.00 |
4.34 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
778 |
0.00 |
4.53 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
789 |
0.00 |
4.59 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
755 |
0.00 |
4.40 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
745 |
0.00 |
4.34 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
685 |
0.00 |
3.99 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
646 |
0.00 |
3.76 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
657 |
0.00 |
3.83 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
650 |
0.00 |
3.78 |
28.69 |
740 |
856 |
646 |
133.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
664 |
0.00 |
3.86 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
664 |
0.00 |
3.87 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
654 |
0.00 |
3.81 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
670 |
0.00 |
3.90 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
699 |
0.00 |
4.07 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
680 |
0.00 |
3.96 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
689 |
0.00 |
4.01 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
684 |
0.00 |
3.98 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
701 |
0.00 |
4.08 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
698 |
0.00 |
4.06 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
684 |
0.00 |
3.98 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
684 |
0.00 |
3.98 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
687 |
0.00 |
4.00 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
689 |
0.00 |
4.01 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
689 |
0.00 |
4.01 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
666 |
0.00 |
3.88 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
674 |
0.00 |
3.92 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
664 |
0.00 |
3.86 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
649 |
0.00 |
3.78 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
659 |
0.00 |
3.84 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
659 |
0.00 |
3.84 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
653 |
0.00 |
3.80 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
659 |
0.00 |
3.84 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
652 |
0.00 |
3.80 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
644 |
0.00 |
3.75 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
676 |
0.00 |
3.93 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
641 |
0.00 |
3.73 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
618 |
0.00 |
3.60 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
626 |
0.00 |
3.64 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
600 |
0.00 |
3.50 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
598 |
0.00 |
3.48 |
25.63 |
664 |
701 |
598 |
119.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
603 |
0.00 |
3.51 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
583 |
0.00 |
3.40 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
603 |
0.00 |
3.51 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
600 |
0.00 |
3.49 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
590 |
0.00 |
3.44 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
609 |
0.00 |
3.55 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
616 |
0.00 |
3.58 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
621 |
0.00 |
3.61 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
614 |
0.00 |
3.58 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
603 |
0.00 |
3.51 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
647 |
0.00 |
3.77 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
654 |
0.00 |
3.81 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
664 |
0.00 |
3.86 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
685 |
0.00 |
3.99 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
649 |
0.00 |
3.78 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
679 |
0.00 |
3.95 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
678 |
0.00 |
3.95 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
661 |
0.00 |
3.85 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
605 |
0.00 |
3.52 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
564 |
0.00 |
3.28 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
530 |
0.00 |
3.09 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
558 |
0.00 |
3.25 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
519 |
0.00 |
3.02 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
499 |
0.00 |
2.90 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
524 |
0.00 |
3.05 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
521 |
0.00 |
3.04 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
540 |
0.00 |
3.15 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
499 |
0.00 |
2.91 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
499 |
0.00 |
2.91 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
495 |
0.00 |
2.88 |
20.83 |
591 |
685 |
495 |
106.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
555 |
0.00 |
3.23 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
562 |
0.00 |
3.27 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
561 |
0.00 |
3.27 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
578 |
0.00 |
3.37 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
582 |
0.00 |
3.39 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
527 |
0.00 |
3.07 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
514 |
0.00 |
2.99 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
448 |
0.00 |
2.61 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
434 |
0.00 |
2.53 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
430 |
0.00 |
2.50 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
413 |
0.00 |
2.40 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
455 |
0.00 |
2.65 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
486 |
0.00 |
2.83 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
549 |
0.00 |
3.19 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
563 |
0.00 |
3.28 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
574 |
0.00 |
3.34 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
626 |
0.00 |
3.65 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
701 |
0.00 |
4.08 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
709 |
0.00 |
4.13 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
746 |
0.00 |
4.35 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
727 |
0.00 |
4.23 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
800 |
0.00 |
4.66 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
805 |
0.00 |
4.68 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
815 |
0.00 |
4.74 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
749 |
0.00 |
4.36 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
787 |
0.00 |
4.58 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
790 |
0.00 |
4.60 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
841 |
0.00 |
4.89 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
904 |
0.00 |
5.27 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
1010 |
0.00 |
5.88 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
1018 |
0.00 |
5.92 |
35.51 |
654 |
1018 |
413 |
117.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
1030 |
0.00 |
6.00 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
1066 |
0.00 |
6.21 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
1064 |
0.00 |
6.20 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
1031 |
0.00 |
6.00 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
961 |
0.00 |
5.60 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
847 |
0.00 |
4.93 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
811 |
0.00 |
4.72 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
892 |
0.00 |
5.19 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
885 |
0.00 |
5.16 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
905 |
0.00 |
5.27 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
907 |
0.00 |
5.28 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
883 |
0.00 |
5.14 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
966 |
0.00 |
5.62 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
966 |
0.00 |
5.62 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
989 |
0.00 |
5.76 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
1008 |
0.00 |
5.87 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
1060 |
0.00 |
6.17 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
986 |
0.00 |
5.74 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
1117 |
0.00 |
6.50 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
1227 |
0.00 |
7.15 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
1324 |
0.00 |
7.71 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
1399 |
0.00 |
8.15 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
1415 |
0.00 |
8.24 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
1567 |
0.00 |
9.12 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
1833 |
0.89 |
10.68 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
1854 |
1.91 |
10.80 |
61.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jan-18 |
1923 |
3.32 |
11.20 |
65.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jan-18 |
1741 |
3.67 |
10.13 |
68.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jan-18 |
1685 |
3.70 |
9.81 |
69.97 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jan-18 |
1685 |
3.73 |
9.81 |
71.54 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jan-18 |
1737 |
4.06 |
10.11 |
72.53 |
1218 |
1923 |
811 |
219.88 |
|
|
|
|
|
0.2 |
|
|
|
1-Feb-18 |
1683 |
4.08 |
9.80 |
71.66 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Feb-18 |
1689 |
4.13 |
9.83 |
70.70 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Feb-18 |
1744 |
4.50 |
10.16 |
69.65 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Feb-18 |
1964 |
6.16 |
11.44 |
70.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Feb-18 |
2183 |
9.09 |
12.71 |
73.86 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
6-Feb-18 |
2178 |
11.99 |
12.68 |
76.73 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
7-Feb-18 |
2228 |
15.18 |
12.97 |
79.59 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
8-Feb-18 |
2169 |
18.02 |
12.63 |
82.42 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
9-Feb-18 |
2224 |
21.19 |
12.95 |
85.54 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
10-Feb-18 |
2205 |
24.25 |
12.84 |
88.22 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
11-Feb-18 |
2157 |
27.03 |
12.56 |
89.35 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
12-Feb-18 |
2092 |
29.42 |
12.18 |
88.81 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
13-Feb-18 |
2049 |
31.57 |
11.93 |
88.06 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
14-Feb-18 |
2086 |
33.93 |
12.14 |
87.23 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Feb-18 |
2131 |
36.56 |
12.41 |
87.01 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Feb-18 |
2166 |
39.39 |
12.61 |
86.67 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
17-Feb-18 |
2193 |
42.38 |
12.77 |
86.60 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
18-Feb-18 |
2296 |
45.96 |
13.37 |
87.41 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
19-Feb-18 |
2298 |
49.56 |
13.38 |
88.61 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
20-Feb-18 |
2317 |
53.27 |
13.49 |
90.17 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
21-Feb-18 |
2256 |
56.62 |
13.13 |
91.16 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Feb-18 |
2359 |
60.58 |
13.74 |
92.49 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Feb-18 |
2431 |
64.95 |
14.15 |
94.04 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Feb-18 |
2504 |
69.75 |
14.58 |
95.84 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
25-Feb-18 |
2490 |
73.57 |
14.50 |
96.97 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
26-Feb-18 |
2547 |
77.61 |
14.83 |
98.43 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
27-Feb-18 |
2506 |
81.00 |
14.59 |
99.52 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
28-Feb-18 |
2457 |
85.17 |
14.31 |
100.70 |
2152 |
2547 |
1683 |
388.41 |
|
|
|
|
|
3.3 |
|
|
|
1-Mar-18 |
2315 |
88.84 |
13.48 |
100.44 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
2-Mar-18 |
2223 |
91.97 |
12.94 |
99.23 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
3-Mar-18 |
2083 |
93.99 |
12.13 |
96.78 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
4-Mar-18 |
2103 |
96.43 |
12.24 |
94.52 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
5-Mar-18 |
2097 |
98.81 |
12.21 |
91.90 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
6-Mar-18 |
2062 |
100.66 |
12.00 |
89.32 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
7-Mar-18 |
2058 |
101.21 |
11.99 |
86.99 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
8-Mar-18 |
2032 |
100.33 |
11.83 |
85.35 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
9-Mar-18 |
2067 |
99.68 |
12.04 |
84.44 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
10-Mar-18 |
2012 |
98.42 |
11.71 |
84.02 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
11-Mar-18 |
2016 |
97.53 |
11.74 |
83.52 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
12-Mar-18 |
2008 |
96.27 |
11.69 |
83.00 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
13-Mar-18 |
2047 |
95.35 |
11.92 |
82.92 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
14-Mar-18 |
2024 |
94.58 |
11.79 |
82.72 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
15-Mar-18 |
1955 |
93.78 |
11.38 |
82.27 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
16-Mar-18 |
1915 |
93.00 |
11.15 |
81.38 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
17-Mar-18 |
1891 |
91.87 |
11.01 |
80.68 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
18-Mar-18 |
1776 |
89.80 |
10.34 |
79.28 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
19-Mar-18 |
1817 |
87.77 |
10.58 |
78.17 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
20-Mar-18 |
1819 |
85.59 |
10.59 |
76.84 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
21-Mar-18 |
1763 |
82.49 |
10.27 |
75.32 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
22-Mar-18 |
1814 |
79.67 |
10.56 |
74.50 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
23-Mar-18 |
1819 |
76.77 |
10.59 |
73.94 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
24-Mar-18 |
1892 |
74.65 |
11.02 |
73.95 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-Mar-18 |
1784 |
71.31 |
10.39 |
74.00 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
26-Mar-18 |
1738 |
67.27 |
10.12 |
73.53 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
27-Mar-18 |
1778 |
63.05 |
10.35 |
73.30 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Mar-18 |
1899 |
59.61 |
11.06 |
74.09 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
29-Mar-18 |
1831 |
55.44 |
10.66 |
74.19 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
30-Mar-18 |
1712 |
50.82 |
9.97 |
73.57 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
31-Mar-18 |
1656 |
0.00 |
9.64 |
72.19 |
1936 |
2315 |
1656 |
349.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
1852 |
43.59 |
10.78 |
72.58 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-Apr-18 |
1804 |
41.15 |
10.50 |
72.97 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
3-Apr-18 |
1791 |
39.45 |
10.43 |
73.04 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Apr-18 |
1752 |
37.41 |
10.20 |
72.19 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
5-Apr-18 |
1834 |
35.88 |
10.68 |
72.20 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
6-Apr-18 |
1883 |
34.84 |
10.96 |
73.19 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
7-Apr-18 |
1867 |
33.72 |
10.87 |
74.42 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Apr-18 |
1803 |
32.39 |
10.50 |
74.14 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
9-Apr-18 |
1852 |
31.14 |
10.78 |
74.42 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
10-Apr-18 |
1902 |
30.50 |
11.07 |
75.07 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
11-Apr-18 |
1852 |
29.54 |
10.78 |
75.65 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
12-Apr-18 |
1809 |
28.39 |
10.53 |
75.51 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
13-Apr-18 |
1616 |
0.00 |
9.41 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
1627 |
0.00 |
9.47 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
1740 |
23.00 |
10.13 |
72.19 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Apr-18 |
1699 |
21.74 |
9.89 |
71.30 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Apr-18 |
1615 |
0.00 |
9.40 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
1592 |
0.00 |
9.27 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
1571 |
0.00 |
9.15 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
1725 |
18.61 |
10.04 |
67.35 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Apr-18 |
1658 |
0.00 |
9.65 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
1527 |
0.00 |
8.89 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
1464 |
0.00 |
8.52 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
1403 |
0.00 |
8.17 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
1349 |
0.00 |
7.85 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
1295 |
0.00 |
7.54 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
1298 |
0.00 |
7.56 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
1297 |
0.00 |
7.55 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
1258 |
0.00 |
7.33 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
1273 |
0.00 |
7.41 |
53.41 |
1634 |
1902 |
1258 |
294.99 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
1262 |
0.00 |
7.35 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
1256 |
0.00 |
7.31 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
1207 |
0.00 |
7.03 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
1117 |
0.00 |
6.50 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
1069 |
0.00 |
6.23 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
1043 |
0.00 |
6.07 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
999 |
0.00 |
5.82 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
1012 |
0.00 |
5.89 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
985 |
0.00 |
5.73 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
946 |
0.00 |
5.51 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
946 |
0.00 |
5.51 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
933 |
0.00 |
5.43 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
915 |
0.00 |
5.33 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
892 |
0.00 |
5.20 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
902 |
0.00 |
5.25 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
911 |
0.00 |
5.30 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
919 |
0.00 |
5.35 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
945 |
0.00 |
5.50 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
929 |
0.00 |
5.41 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
933 |
0.00 |
5.43 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
986 |
0.00 |
5.74 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
965 |
0.00 |
5.62 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
978 |
0.00 |
5.69 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
959 |
0.00 |
5.58 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
956 |
0.00 |
5.57 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
955 |
0.00 |
5.56 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
983 |
0.00 |
5.72 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
930 |
0.00 |
5.41 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
914 |
0.00 |
5.32 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
859 |
0.00 |
5.00 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
859 |
0.00 |
5.00 |
37.59 |
983 |
1262 |
859 |
177.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
818 |
0.00 |
4.76 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
737 |
0.00 |
4.29 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
678 |
0.00 |
3.94 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
634 |
0.00 |
3.69 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
647 |
0.00 |
3.77 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
645 |
0.00 |
3.76 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
623 |
0.00 |
3.63 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
643 |
0.00 |
3.75 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
699 |
0.00 |
4.07 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
712 |
0.00 |
4.14 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
676 |
0.00 |
3.93 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
684 |
0.00 |
3.98 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
677 |
0.00 |
3.94 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
684 |
0.00 |
3.98 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
677 |
0.00 |
3.94 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
687 |
0.00 |
4.00 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
701 |
0.00 |
4.08 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
755 |
0.00 |
4.40 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
768 |
0.00 |
4.47 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
768 |
0.00 |
4.47 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
771 |
0.00 |
4.49 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
757 |
0.00 |
4.41 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
735 |
0.00 |
4.28 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
704 |
0.00 |
4.10 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
697 |
0.00 |
4.06 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
666 |
0.00 |
3.88 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
593 |
0.00 |
3.46 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
619 |
0.00 |
3.60 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
647 |
0.00 |
3.77 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
658 |
0.00 |
3.83 |
26.70 |
697 |
859 |
593 |
125.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
664 |
0.00 |
3.87 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
648 |
0.00 |
3.78 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
672 |
0.00 |
3.91 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
755 |
0.00 |
4.40 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
720 |
0.00 |
4.19 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
697 |
0.00 |
4.06 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
688 |
0.00 |
4.01 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
720 |
0.00 |
4.19 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
720 |
0.00 |
4.19 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
699 |
0.00 |
4.07 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
727 |
0.00 |
4.23 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
695 |
0.00 |
4.05 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
723 |
0.00 |
4.21 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
742 |
0.00 |
4.32 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
715 |
0.00 |
4.16 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
770 |
0.00 |
4.48 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
726 |
0.00 |
4.23 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
697 |
0.00 |
4.06 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
723 |
0.00 |
4.21 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
669 |
0.00 |
3.90 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
654 |
0.00 |
3.81 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
680 |
0.00 |
3.96 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
638 |
0.00 |
3.72 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
678 |
0.00 |
3.95 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
647 |
0.00 |
3.77 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
641 |
0.00 |
3.73 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
703 |
0.00 |
4.09 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
672 |
0.00 |
3.91 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
644 |
0.00 |
3.75 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
647 |
0.00 |
3.76 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
640 |
0.00 |
3.72 |
26.75 |
691 |
770 |
638 |
124.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
670 |
0.00 |
3.90 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
640 |
0.00 |
3.72 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
600 |
0.00 |
3.49 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
636 |
0.00 |
3.70 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
615 |
0.00 |
3.58 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
607 |
0.00 |
3.54 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
645 |
0.00 |
3.76 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
654 |
0.00 |
3.81 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
688 |
0.00 |
4.00 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
698 |
0.00 |
4.06 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
691 |
0.00 |
4.02 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
776 |
0.00 |
4.52 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
727 |
0.00 |
4.23 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
708 |
0.00 |
4.12 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
655 |
0.00 |
3.82 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
656 |
0.00 |
3.82 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
648 |
0.00 |
3.77 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
645 |
0.00 |
3.76 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
607 |
0.00 |
3.54 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
638 |
0.00 |
3.72 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
631 |
0.00 |
3.67 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
687 |
0.00 |
4.00 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
687 |
0.00 |
4.00 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
682 |
0.00 |
3.97 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
709 |
0.00 |
4.13 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
700 |
0.00 |
4.08 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
725 |
0.00 |
4.22 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
774 |
0.00 |
4.51 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
753 |
0.00 |
4.39 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
736 |
0.00 |
4.29 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
746 |
0.00 |
4.34 |
29.94 |
679 |
776 |
600 |
122.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
722 |
0.00 |
4.21 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
733 |
0.00 |
4.27 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
714 |
0.00 |
4.16 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
770 |
0.00 |
4.49 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
842 |
0.00 |
4.90 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
890 |
0.00 |
5.18 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
901 |
0.00 |
5.25 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
942 |
0.00 |
5.49 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
934 |
0.00 |
5.44 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
910 |
0.00 |
5.30 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
867 |
0.00 |
5.05 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
827 |
0.00 |
4.81 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
823 |
0.00 |
4.79 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
799 |
0.00 |
4.65 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
690 |
0.00 |
4.02 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
660 |
0.00 |
3.85 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
601 |
0.00 |
3.50 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
635 |
0.00 |
3.69 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
603 |
0.00 |
3.51 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
549 |
0.00 |
3.20 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
596 |
0.00 |
3.47 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
653 |
0.00 |
3.80 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
649 |
0.00 |
3.78 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
669 |
0.00 |
3.90 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
642 |
0.00 |
3.74 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
624 |
0.00 |
3.64 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
626 |
0.00 |
3.64 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
585 |
0.00 |
3.40 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
515 |
0.00 |
3.00 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
520 |
0.00 |
3.03 |
24.35 |
717 |
942 |
515 |
129.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
506 |
0.00 |
2.94 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
520 |
0.00 |
3.03 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
501 |
0.00 |
2.92 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
490 |
0.00 |
2.85 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
515 |
0.00 |
3.00 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
602 |
0.00 |
3.51 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
575 |
0.00 |
3.35 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
640 |
0.00 |
3.72 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
615 |
0.00 |
3.58 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
708 |
0.00 |
4.12 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
651 |
0.00 |
3.79 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
660 |
0.00 |
3.84 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
624 |
0.00 |
3.63 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
615 |
0.00 |
3.58 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
691 |
0.00 |
4.03 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
673 |
0.00 |
3.92 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
645 |
0.00 |
3.76 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
718 |
0.00 |
4.18 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
671 |
0.00 |
3.90 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
709 |
0.00 |
4.13 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
752 |
0.00 |
4.38 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
617 |
0.00 |
3.59 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
626 |
0.00 |
3.64 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
607 |
0.00 |
3.54 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
523 |
0.00 |
3.05 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
559 |
0.00 |
3.26 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
568 |
0.00 |
3.31 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
546 |
0.00 |
3.18 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
539 |
0.00 |
3.14 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
576 |
0.00 |
3.35 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
584 |
0.00 |
3.40 |
22.68 |
607 |
752 |
490 |
109.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
675 |
0.00 |
3.93 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
683 |
0.00 |
3.98 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
689 |
0.00 |
4.01 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
685 |
0.00 |
3.99 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
709 |
0.00 |
4.13 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
690 |
0.00 |
4.02 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
620 |
0.00 |
3.61 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
593 |
0.00 |
3.45 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
580 |
0.00 |
3.38 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
634 |
0.00 |
3.69 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
585 |
0.00 |
3.40 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
579 |
0.00 |
3.37 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
572 |
0.00 |
3.33 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
632 |
0.00 |
3.68 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
617 |
0.00 |
3.59 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
578 |
0.00 |
3.36 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
511 |
0.00 |
2.97 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
512 |
0.00 |
2.98 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
535 |
0.00 |
3.11 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
512 |
0.00 |
2.98 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
537 |
0.00 |
3.13 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
525 |
0.00 |
3.06 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
547 |
0.00 |
3.19 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
563 |
0.00 |
3.28 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
590 |
0.00 |
3.44 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
571 |
0.00 |
3.32 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
533 |
0.00 |
3.11 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
513 |
0.00 |
2.99 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
499 |
0.00 |
2.91 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
515 |
0.00 |
3.00 |
22.03 |
586 |
709 |
499 |
105.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
492 |
0.00 |
2.86 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
490 |
0.00 |
2.85 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
474 |
0.00 |
2.76 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
509 |
0.00 |
2.97 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
495 |
0.00 |
2.88 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
505 |
0.00 |
2.94 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
466 |
0.00 |
2.71 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
537 |
0.00 |
3.13 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
551 |
0.00 |
3.21 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
554 |
0.00 |
3.23 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
593 |
0.00 |
3.46 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
631 |
0.00 |
3.67 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
620 |
0.00 |
3.61 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
668 |
0.00 |
3.89 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
641 |
0.00 |
3.73 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
653 |
0.00 |
3.80 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
635 |
0.00 |
3.70 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
618 |
0.00 |
3.60 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
621 |
0.00 |
3.62 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
664 |
0.00 |
3.86 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
681 |
0.00 |
3.96 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
652 |
0.00 |
3.80 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
641 |
0.00 |
3.73 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
624 |
0.00 |
3.63 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
625 |
0.00 |
3.64 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
625 |
0.00 |
3.64 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
629 |
0.00 |
3.66 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
613 |
0.00 |
3.57 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
623 |
0.00 |
3.63 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
669 |
0.00 |
3.90 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
742 |
0.00 |
4.32 |
26.36 |
598 |
742 |
466 |
107.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
817 |
0.00 |
4.76 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
782 |
0.00 |
4.55 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
778 |
0.00 |
4.53 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
856 |
0.00 |
4.99 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
851 |
0.00 |
4.95 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
850 |
0.00 |
4.95 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
855 |
0.00 |
4.98 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
836 |
0.00 |
4.87 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
911 |
0.00 |
5.30 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
901 |
0.00 |
5.25 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
876 |
0.00 |
5.10 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
863 |
0.00 |
5.03 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
905 |
0.00 |
5.27 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
912 |
0.00 |
5.31 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
974 |
0.00 |
5.67 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
931 |
0.00 |
5.42 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
993 |
0.00 |
5.78 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
1055 |
0.00 |
6.15 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
1111 |
0.00 |
6.47 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
1195 |
0.00 |
6.96 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
1165 |
0.00 |
6.78 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
1153 |
0.00 |
6.72 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
1274 |
0.00 |
7.42 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
1349 |
0.00 |
7.85 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
1344 |
0.00 |
7.83 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
1394 |
0.00 |
8.12 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
1370 |
0.00 |
7.98 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
1520 |
0.00 |
8.85 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
1530 |
0.00 |
8.91 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
1608 |
0.00 |
9.36 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
1623 |
0.00 |
9.45 |
60.49 |
1083 |
1623 |
778 |
195.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
1515 |
0.00 |
8.82 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
1566 |
0.00 |
9.12 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
1566 |
0.00 |
9.12 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
1652 |
0.00 |
9.62 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
1733 |
0.31 |
10.09 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
1736 |
0.64 |
10.11 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
1775 |
1.19 |
10.33 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
1913 |
2.55 |
11.14 |
69.53 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Feb-19 |
1847 |
3.52 |
10.76 |
71.17 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Feb-19 |
1866 |
4.60 |
10.86 |
72.91 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Feb-19 |
1831 |
5.48 |
10.66 |
73.95 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Feb-19 |
1765 |
5.97 |
10.28 |
74.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Feb-19 |
1939 |
7.48 |
11.29 |
75.32 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Feb-19 |
1906 |
8.80 |
11.10 |
76.08 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Feb-19 |
1748 |
9.19 |
10.18 |
75.12 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Feb-19 |
1794 |
9.86 |
10.45 |
74.81 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Feb-19 |
1705 |
10.00 |
9.93 |
73.88 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Feb-19 |
1637 |
0.00 |
9.53 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
1634 |
0.00 |
9.51 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
1254 |
0.00 |
7.30 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
1220 |
0.00 |
7.10 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
1286 |
0.00 |
7.48 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
1309 |
0.00 |
7.62 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
1259 |
0.00 |
7.33 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
1289 |
0.00 |
7.51 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
1336 |
0.00 |
7.78 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
1464 |
0.00 |
8.52 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
1431 |
0.00 |
8.33 |
54.57 |
1604 |
1939 |
1220 |
289.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
1445 |
0.00 |
8.41 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
1454 |
0.00 |
8.46 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
1514 |
0.00 |
8.81 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
1531 |
0.00 |
8.91 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
1545 |
0.00 |
9.00 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
1544 |
0.00 |
8.99 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
1559 |
0.00 |
9.08 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
1642 |
0.00 |
9.56 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
1671 |
0.00 |
9.73 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
1810 |
9.57 |
10.54 |
65.80 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Mar-19 |
1864 |
9.29 |
10.86 |
67.74 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Mar-19 |
1885 |
9.51 |
10.97 |
69.72 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Mar-19 |
1973 |
10.13 |
11.49 |
72.22 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Mar-19 |
1973 |
10.96 |
11.49 |
74.63 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Mar-19 |
2007 |
12.36 |
11.68 |
76.75 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Mar-19 |
2055 |
13.04 |
11.96 |
78.99 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Mar-19 |
1891 |
12.95 |
11.01 |
79.46 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Mar-19 |
1920 |
13.95 |
11.18 |
79.78 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Mar-19 |
1964 |
14.94 |
11.43 |
80.24 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
20-Mar-19 |
2023 |
16.79 |
11.78 |
80.53 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Mar-19 |
2041 |
18.89 |
11.88 |
80.93 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Mar-19 |
2025 |
20.90 |
11.79 |
81.04 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Mar-19 |
2006 |
22.80 |
11.68 |
80.75 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
24-Mar-19 |
1987 |
24.58 |
11.57 |
81.31 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
25-Mar-19 |
1934 |
26.06 |
11.26 |
81.39 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Mar-19 |
1956 |
27.67 |
11.39 |
81.35 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
27-Mar-19 |
1905 |
28.98 |
11.09 |
80.67 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Mar-19 |
1879 |
30.14 |
10.94 |
79.72 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
29-Mar-19 |
1852 |
31.14 |
10.78 |
78.71 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
30-Mar-19 |
1837 |
32.05 |
10.69 |
77.73 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
31-Mar-19 |
1838 |
32.97 |
10.70 |
76.86 |
1823 |
2055 |
1445 |
329.13 |
|
|
|
|
|
1.3 |
|
|
|
1-Apr-19 |
1876 |
34.11 |
10.92 |
76.52 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
2-Apr-19 |
1827 |
34.97 |
10.64 |
75.77 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
3-Apr-19 |
1788 |
35.60 |
10.41 |
75.09 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Apr-19 |
1667 |
0.00 |
9.70 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
1523 |
0.00 |
8.87 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
1627 |
0.00 |
9.48 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
1623 |
0.00 |
9.45 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
1650 |
0.00 |
9.61 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
1692 |
35.67 |
9.85 |
67.37 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
10-Apr-19 |
1705 |
35.05 |
9.92 |
66.88 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
11-Apr-19 |
1795 |
34.65 |
10.45 |
67.63 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
12-Apr-19 |
1931 |
34.92 |
11.24 |
70.01 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
13-Apr-19 |
1876 |
34.36 |
10.92 |
71.46 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
14-Apr-19 |
1823 |
33.48 |
10.61 |
72.62 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Apr-19 |
1755 |
32.01 |
10.22 |
73.23 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
16-Apr-19 |
1673 |
0.00 |
9.74 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
1602 |
0.00 |
9.33 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
1545 |
0.00 |
9.00 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
1462 |
0.00 |
8.51 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
1416 |
0.00 |
8.24 |
65.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
1376 |
0.00 |
8.01 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
1296 |
0.00 |
7.54 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
1149 |
0.00 |
6.69 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
1114 |
0.00 |
6.49 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
1095 |
0.00 |
6.37 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
1104 |
0.00 |
6.43 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
1078 |
0.00 |
6.28 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
995 |
0.00 |
5.80 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
1074 |
0.00 |
6.25 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
1201 |
0.00 |
6.99 |
44.61 |
1522 |
1931 |
995 |
274.67 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
1125 |
0.00 |
6.55 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
1151 |
0.00 |
6.70 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
1053 |
0.00 |
6.13 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
1092 |
0.00 |
6.36 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
1092 |
0.00 |
6.36 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
1049 |
0.00 |
6.11 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
1080 |
0.00 |
6.29 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
1117 |
0.00 |
6.50 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
1101 |
0.00 |
6.41 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
1106 |
0.00 |
6.44 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
1036 |
0.00 |
6.03 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
1004 |
0.00 |
5.85 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
1006 |
0.00 |
5.86 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
958 |
0.00 |
5.58 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
997 |
0.00 |
5.80 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
992 |
0.00 |
5.78 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
1036 |
0.00 |
6.03 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
1127 |
0.00 |
6.56 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
1197 |
0.00 |
6.97 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
1200 |
0.00 |
6.98 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
1210 |
0.00 |
7.05 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
1132 |
0.00 |
6.59 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
1046 |
0.00 |
6.09 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
1006 |
0.00 |
5.86 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
910 |
0.00 |
5.30 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
918 |
0.00 |
5.34 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
859 |
0.00 |
5.00 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
832 |
0.00 |
4.84 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
895 |
0.00 |
5.21 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
927 |
0.00 |
5.40 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
951 |
0.00 |
5.54 |
36.63 |
1039 |
1210 |
832 |
187.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
968 |
0.00 |
5.64 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
970 |
0.00 |
5.65 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
961 |
0.00 |
5.59 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
996 |
0.00 |
5.80 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
972 |
0.00 |
5.66 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
1001 |
0.00 |
5.83 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
956 |
0.00 |
5.56 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
951 |
0.00 |
5.54 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
891 |
0.00 |
5.19 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
886 |
0.00 |
5.16 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
861 |
0.00 |
5.01 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
900 |
0.00 |
5.24 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
895 |
0.00 |
5.21 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
928 |
0.00 |
5.40 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
914 |
0.00 |
5.32 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
980 |
0.00 |
5.70 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
954 |
0.00 |
5.56 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
867 |
0.00 |
5.05 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
786 |
0.00 |
4.58 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
815 |
0.00 |
4.75 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
783 |
0.00 |
4.56 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
787 |
0.00 |
4.58 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
799 |
0.00 |
4.65 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
788 |
0.00 |
4.59 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
818 |
0.00 |
4.76 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
738 |
0.00 |
4.30 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
719 |
0.00 |
4.19 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
706 |
0.00 |
4.11 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
672 |
0.00 |
3.91 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
654 |
0.00 |
3.81 |
29.67 |
867 |
1001 |
654 |
156.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
678 |
0.00 |
3.95 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
666 |
0.00 |
3.88 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
794 |
0.00 |
4.62 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
758 |
0.00 |
4.42 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
788 |
0.00 |
4.59 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
748 |
0.00 |
4.35 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
718 |
0.00 |
4.18 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
719 |
0.00 |
4.19 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
724 |
0.00 |
4.21 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
690 |
0.00 |
4.02 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
662 |
0.00 |
3.85 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
673 |
0.00 |
3.92 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
700 |
0.00 |
4.08 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
715 |
0.00 |
4.16 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
707 |
0.00 |
4.11 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
690 |
0.00 |
4.02 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
685 |
0.00 |
3.99 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
715 |
0.00 |
4.16 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
713 |
0.00 |
4.15 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
706 |
0.00 |
4.11 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
737 |
0.00 |
4.29 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
732 |
0.00 |
4.26 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
709 |
0.00 |
4.13 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
686 |
0.00 |
4.00 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
633 |
0.00 |
3.69 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
636 |
0.00 |
3.71 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
621 |
0.00 |
3.61 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
599 |
0.00 |
3.49 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
608 |
0.00 |
3.54 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
620 |
0.00 |
3.61 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
678 |
0.00 |
3.95 |
25.59 |
694 |
794 |
599 |
125.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
746 |
0.00 |
4.34 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
770 |
0.00 |
4.48 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
757 |
0.00 |
4.41 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
775 |
0.00 |
4.51 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
803 |
0.00 |
4.68 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
822 |
0.00 |
4.79 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
819 |
0.00 |
4.77 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
770 |
0.00 |
4.48 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
776 |
0.00 |
4.52 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
789 |
0.00 |
4.60 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
744 |
0.00 |
4.33 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
734 |
0.00 |
4.27 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
692 |
0.00 |
4.03 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
686 |
0.00 |
3.99 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
711 |
0.00 |
4.14 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
697 |
0.00 |
4.06 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
787 |
0.00 |
4.58 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
815 |
0.00 |
4.75 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
799 |
0.00 |
4.65 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
763 |
0.00 |
4.44 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
750 |
0.00 |
4.37 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
760 |
0.00 |
4.43 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
758 |
0.00 |
4.41 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
662 |
0.00 |
3.85 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
688 |
0.00 |
4.00 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
666 |
0.00 |
3.88 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
693 |
0.00 |
4.04 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
698 |
0.00 |
4.06 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
655 |
0.00 |
3.82 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
639 |
0.00 |
3.72 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
654 |
0.00 |
3.81 |
27.32 |
738 |
822 |
639 |
133.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
607 |
0.00 |
3.53 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
625 |
0.00 |
3.64 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
625 |
0.00 |
3.64 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
629 |
0.00 |
3.66 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
664 |
0.00 |
3.86 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
667 |
0.00 |
3.89 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
656 |
0.00 |
3.82 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
671 |
0.00 |
3.91 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
639 |
0.00 |
3.72 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
639 |
0.00 |
3.72 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
635 |
0.00 |
3.70 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
610 |
0.00 |
3.55 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
521 |
0.00 |
3.04 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
570 |
0.00 |
3.32 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
551 |
0.00 |
3.21 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
617 |
0.00 |
3.59 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
612 |
0.00 |
3.56 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
609 |
0.00 |
3.55 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
589 |
0.00 |
3.43 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
648 |
0.00 |
3.77 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
586 |
0.00 |
3.41 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
593 |
0.00 |
3.45 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
562 |
0.00 |
3.27 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
612 |
0.00 |
3.56 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
580 |
0.00 |
3.38 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
595 |
0.00 |
3.46 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
587 |
0.00 |
3.42 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
643 |
0.00 |
3.74 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
685 |
0.00 |
3.99 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
673 |
0.00 |
3.92 |
25.47 |
618 |
685 |
521 |
111.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
643 |
0.00 |
3.75 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
699 |
0.00 |
4.07 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
680 |
0.00 |
3.96 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
669 |
0.00 |
3.90 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
668 |
0.00 |
3.89 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
573 |
0.00 |
3.34 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
554 |
0.00 |
3.22 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
526 |
0.00 |
3.06 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
564 |
0.00 |
3.28 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
555 |
0.00 |
3.23 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
563 |
0.00 |
3.28 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
549 |
0.00 |
3.20 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
593 |
0.00 |
3.45 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
610 |
0.00 |
3.55 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
596 |
0.00 |
3.47 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
544 |
0.00 |
3.17 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
556 |
0.00 |
3.24 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
572 |
0.00 |
3.33 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
589 |
0.00 |
3.43 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
563 |
0.00 |
3.28 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
563 |
0.00 |
3.28 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
541 |
0.00 |
3.15 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
553 |
0.00 |
3.22 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
545 |
0.00 |
3.17 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
523 |
0.00 |
3.04 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
539 |
0.00 |
3.14 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
546 |
0.00 |
3.18 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
544 |
0.00 |
3.17 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
575 |
0.00 |
3.35 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
570 |
0.00 |
3.32 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
570 |
0.00 |
3.32 |
22.51 |
579 |
699 |
523 |
104.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
562 |
0.00 |
3.27 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
538 |
0.00 |
3.13 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
589 |
0.00 |
3.43 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
607 |
0.00 |
3.54 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
544 |
0.00 |
3.17 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
464 |
0.00 |
2.70 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
444 |
0.00 |
2.59 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
449 |
0.00 |
2.61 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
432 |
0.00 |
2.52 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
392 |
0.00 |
2.28 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
408 |
0.00 |
2.38 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
424 |
0.00 |
2.47 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
456 |
0.00 |
2.65 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
487 |
0.00 |
2.83 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
471 |
0.00 |
2.74 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
482 |
0.00 |
2.80 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
519 |
0.00 |
3.02 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
525 |
0.00 |
3.06 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
513 |
0.00 |
2.98 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
520 |
0.00 |
3.03 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
519 |
0.00 |
3.02 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
515 |
0.00 |
3.00 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
477 |
0.00 |
2.78 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
454 |
0.00 |
2.64 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
454 |
0.00 |
2.64 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
470 |
0.00 |
2.74 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
450 |
0.00 |
2.62 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
456 |
0.00 |
2.66 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
477 |
0.00 |
2.78 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
509 |
0.00 |
2.97 |
19.05 |
490 |
607 |
392 |
88.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
549 |
0.00 |
3.20 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
595 |
0.00 |
3.46 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
605 |
0.00 |
3.52 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
631 |
0.00 |
3.67 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
670 |
0.00 |
3.90 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
689 |
0.00 |
4.01 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
732 |
0.00 |
4.26 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
668 |
0.00 |
3.89 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
671 |
0.00 |
3.91 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
676 |
0.00 |
3.93 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
672 |
0.00 |
3.91 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
642 |
0.00 |
3.74 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
621 |
0.00 |
3.61 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
606 |
0.00 |
3.53 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
638 |
0.00 |
3.71 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
620 |
0.00 |
3.61 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
590 |
0.00 |
3.44 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
577 |
0.00 |
3.36 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
607 |
0.00 |
3.54 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
584 |
0.00 |
3.40 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
722 |
0.00 |
4.20 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
698 |
0.00 |
4.07 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
713 |
0.00 |
4.15 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
767 |
0.00 |
4.47 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
738 |
0.00 |
4.29 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
744 |
0.00 |
4.33 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
781 |
0.00 |
4.55 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
667 |
0.00 |
3.88 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
701 |
0.00 |
4.08 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
678 |
0.00 |
3.95 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
706 |
0.00 |
4.11 |
29.19 |
663 |
781 |
549 |
119.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
732 |
0.00 |
4.26 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
716 |
0.00 |
4.17 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
743 |
0.00 |
4.33 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
761 |
0.00 |
4.43 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
764 |
0.00 |
4.45 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
809 |
0.00 |
4.71 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
807 |
0.00 |
4.70 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
814 |
0.00 |
4.74 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
836 |
0.00 |
4.87 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
801 |
0.00 |
4.67 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
795 |
0.00 |
4.63 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
802 |
0.00 |
4.67 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
709 |
0.00 |
4.13 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
775 |
0.00 |
4.51 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
778 |
0.00 |
4.53 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
848 |
0.00 |
4.94 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
899 |
0.00 |
5.23 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
932 |
0.00 |
5.43 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
1001 |
0.00 |
5.83 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
1124 |
0.00 |
6.55 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
1150 |
0.00 |
6.70 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
1177 |
0.00 |
6.85 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
1193 |
0.00 |
6.94 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
1196 |
0.00 |
6.97 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
1232 |
0.00 |
7.17 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
1223 |
0.00 |
7.12 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
1259 |
0.00 |
7.33 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
1191 |
0.00 |
6.94 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
1202 |
0.00 |
7.00 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
1184 |
0.00 |
6.89 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
1225 |
0.00 |
7.13 |
49.59 |
957 |
1259 |
709 |
172.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
1265 |
0.00 |
7.37 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
1283 |
0.00 |
7.47 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
1273 |
0.00 |
7.41 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
1349 |
0.00 |
7.85 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
1281 |
0.00 |
7.46 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
1327 |
0.00 |
7.73 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
1255 |
0.00 |
7.31 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
1183 |
0.00 |
6.89 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
1136 |
0.00 |
6.62 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
929 |
0.00 |
5.41 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
990 |
0.00 |
5.76 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
982 |
0.00 |
5.72 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
1025 |
0.00 |
5.97 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
1092 |
0.00 |
6.36 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
1053 |
0.00 |
6.13 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
1089 |
0.00 |
6.34 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
1240 |
0.00 |
7.22 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
1238 |
0.00 |
7.21 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
1238 |
0.00 |
7.21 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
1252 |
0.00 |
7.29 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
1131 |
0.00 |
6.59 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
1236 |
0.00 |
7.20 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
1238 |
0.00 |
7.21 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
1302 |
0.00 |
7.58 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
1239 |
0.00 |
7.21 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
1235 |
0.00 |
7.19 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
1229 |
0.00 |
7.16 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
1288 |
0.00 |
7.50 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
1275 |
0.00 |
7.43 |
51.27 |
1196 |
1349 |
929 |
215.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
1290 |
0.00 |
7.51 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
1249 |
0.00 |
7.27 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
1314 |
0.00 |
7.65 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
1339 |
0.00 |
7.79 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
1385 |
0.00 |
8.06 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
1397 |
0.00 |
8.13 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
1253 |
0.00 |
7.29 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
1258 |
0.00 |
7.33 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
1278 |
0.00 |
7.44 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
1271 |
0.00 |
7.40 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
1313 |
0.00 |
7.65 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
1353 |
0.00 |
7.88 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
1327 |
0.00 |
7.73 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
1410 |
0.00 |
8.21 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
1393 |
0.00 |
8.11 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
1379 |
0.00 |
8.03 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
1312 |
0.00 |
7.64 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
1288 |
0.00 |
7.50 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
1236 |
0.00 |
7.20 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
1165 |
0.00 |
6.78 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
1206 |
0.00 |
7.02 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
1188 |
0.00 |
6.91 |
51.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
1169 |
0.00 |
6.80 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
1210 |
0.00 |
7.04 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
1125 |
0.00 |
6.55 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
1139 |
0.00 |
6.63 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
1181 |
0.00 |
6.88 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
1114 |
0.00 |
6.48 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
1153 |
0.00 |
6.72 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
1146 |
0.00 |
6.67 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
1198 |
0.00 |
6.97 |
46.91 |
1259 |
1410 |
1114 |
227.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
1289 |
0.00 |
7.50 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
1309 |
0.00 |
7.62 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
1251 |
0.00 |
7.28 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
1268 |
0.00 |
7.38 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
1191 |
0.00 |
6.94 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
1159 |
0.00 |
6.75 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
1103 |
0.00 |
6.42 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
996 |
0.00 |
5.80 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
1008 |
0.00 |
5.87 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
1006 |
0.00 |
5.86 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
1055 |
0.00 |
6.14 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
1070 |
0.00 |
6.23 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
1042 |
0.00 |
6.07 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
952 |
0.00 |
5.54 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
975 |
0.00 |
5.67 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
965 |
0.00 |
5.62 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
1047 |
0.00 |
6.10 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
976 |
0.00 |
5.69 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
1028 |
0.00 |
5.99 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
1128 |
0.00 |
6.57 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
1284 |
0.00 |
7.48 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
1234 |
0.00 |
7.19 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
1274 |
0.00 |
7.42 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
1170 |
0.00 |
6.81 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
1156 |
0.00 |
6.73 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
1134 |
0.00 |
6.60 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
1090 |
0.00 |
6.35 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
1073 |
0.00 |
6.25 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
1095 |
0.00 |
6.37 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
1070 |
0.00 |
6.23 |
45.34 |
1116 |
1309 |
952 |
201.43 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
1103 |
0.00 |
6.43 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
1076 |
0.00 |
6.27 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
1067 |
0.00 |
6.21 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
1067 |
0.00 |
6.21 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
1087 |
0.00 |
6.33 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
964 |
0.00 |
5.61 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
969 |
0.00 |
5.64 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
935 |
0.00 |
5.45 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
964 |
0.00 |
5.62 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
950 |
0.00 |
5.53 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
967 |
0.00 |
5.63 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
983 |
0.00 |
5.72 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
1044 |
0.00 |
6.08 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
1012 |
0.00 |
5.89 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
1059 |
0.00 |
6.17 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
1058 |
0.00 |
6.16 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
1098 |
0.00 |
6.40 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
1098 |
0.00 |
6.40 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
1108 |
0.00 |
6.45 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
1067 |
0.00 |
6.21 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
1126 |
0.00 |
6.56 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
1030 |
0.00 |
6.00 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
992 |
0.00 |
5.77 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
921 |
0.00 |
5.36 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
920 |
0.00 |
5.36 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
931 |
0.00 |
5.42 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
938 |
0.00 |
5.46 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
973 |
0.00 |
5.67 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
986 |
0.00 |
5.74 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
1007 |
0.00 |
5.86 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
985 |
0.00 |
5.74 |
39.25 |
1016 |
1126 |
920 |
183.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
976 |
0.00 |
5.68 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
947 |
0.00 |
5.52 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
885 |
0.00 |
5.15 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
779 |
0.00 |
4.54 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
741 |
0.00 |
4.31 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
691 |
0.00 |
4.02 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
671 |
0.00 |
3.90 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
658 |
0.00 |
3.83 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
623 |
0.00 |
3.63 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
635 |
0.00 |
3.70 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
697 |
0.00 |
4.06 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
724 |
0.00 |
4.21 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
724 |
0.00 |
4.21 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
723 |
0.00 |
4.21 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
751 |
0.00 |
4.37 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
784 |
0.00 |
4.56 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
750 |
0.00 |
4.37 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
741 |
0.00 |
4.32 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
692 |
0.00 |
4.03 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
692 |
0.00 |
4.03 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
666 |
0.00 |
3.88 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
604 |
0.00 |
3.52 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
609 |
0.00 |
3.54 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
601 |
0.00 |
3.50 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
640 |
0.00 |
3.73 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
620 |
0.00 |
3.61 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
586 |
0.00 |
3.41 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
590 |
0.00 |
3.43 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
637 |
0.00 |
3.71 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
660 |
0.00 |
3.84 |
25.23 |
712 |
985 |
586 |
128.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
669 |
0.00 |
3.90 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
626 |
0.00 |
3.65 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
640 |
0.00 |
3.73 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
661 |
0.00 |
3.85 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
674 |
0.00 |
3.92 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
642 |
0.00 |
3.74 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
620 |
0.00 |
3.61 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
576 |
0.00 |
3.36 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
597 |
0.00 |
3.47 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
595 |
0.00 |
3.46 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
634 |
0.00 |
3.69 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
629 |
0.00 |
3.66 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
652 |
0.00 |
3.80 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
624 |
0.00 |
3.63 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
654 |
0.00 |
3.81 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
643 |
0.00 |
3.74 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
661 |
0.00 |
3.85 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
630 |
0.00 |
3.67 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
637 |
0.00 |
3.71 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
658 |
0.00 |
3.83 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
653 |
0.00 |
3.80 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
655 |
0.00 |
3.81 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
695 |
0.00 |
4.05 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
643 |
0.00 |
3.75 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
637 |
0.00 |
3.71 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
612 |
0.00 |
3.57 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
579 |
0.00 |
3.37 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
579 |
0.00 |
3.37 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
591 |
0.00 |
3.44 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
525 |
0.00 |
3.06 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
609 |
0.00 |
3.55 |
24.07 |
629 |
695 |
525 |
113.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
622 |
0.00 |
3.62 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
649 |
0.00 |
3.78 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
682 |
0.00 |
3.97 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
712 |
0.00 |
4.15 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
749 |
0.00 |
4.36 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
730 |
0.00 |
4.25 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
714 |
0.00 |
4.16 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
731 |
0.00 |
4.25 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
725 |
0.00 |
4.22 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
707 |
0.00 |
4.12 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
711 |
0.00 |
4.14 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
645 |
0.00 |
3.76 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
647 |
0.00 |
3.77 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
613 |
0.00 |
3.57 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
566 |
0.00 |
3.30 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
534 |
0.00 |
3.11 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
531 |
0.00 |
3.09 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
509 |
0.00 |
2.96 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
536 |
0.00 |
3.12 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
536 |
0.00 |
3.12 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
551 |
0.00 |
3.21 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
561 |
0.00 |
3.26 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
571 |
0.00 |
3.33 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
628 |
0.00 |
3.65 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
628 |
0.00 |
3.65 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
936 |
0.00 |
5.45 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
809 |
0.00 |
4.71 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
809 |
0.00 |
4.71 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
738 |
0.00 |
4.30 |
22.82 |
658 |
936 |
509 |
111.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
697 |
0.00 |
4.06 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
675 |
0.00 |
3.93 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
685 |
0.00 |
3.99 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
635 |
0.00 |
3.70 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
637 |
0.00 |
3.71 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
655 |
0.00 |
3.81 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
667 |
0.00 |
3.88 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
656 |
0.00 |
3.82 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
679 |
0.00 |
3.96 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
665 |
0.00 |
3.87 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
648 |
0.00 |
3.77 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
627 |
0.00 |
3.65 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
600 |
0.00 |
3.49 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
583 |
0.00 |
3.39 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
595 |
0.00 |
3.47 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
601 |
0.00 |
3.50 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
565 |
0.00 |
3.29 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
563 |
0.00 |
3.28 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
556 |
0.00 |
3.24 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
549 |
0.00 |
3.19 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
521 |
0.00 |
3.04 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
497 |
0.00 |
2.90 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
438 |
0.00 |
2.55 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
494 |
0.00 |
2.87 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
494 |
0.00 |
2.87 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
494 |
0.00 |
2.87 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
466 |
0.00 |
2.72 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
713 |
0.00 |
4.15 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
816 |
0.00 |
4.75 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
753 |
0.00 |
4.39 |
24.63 |
612 |
816 |
438 |
110.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
759 |
0.00 |
4.42 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
731 |
0.00 |
4.26 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
708 |
0.00 |
4.12 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
682 |
0.00 |
3.97 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
543 |
0.00 |
3.16 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
545 |
0.00 |
3.17 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
536 |
0.00 |
3.12 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
517 |
0.00 |
3.01 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
511 |
0.00 |
2.98 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
469 |
0.00 |
2.73 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
557 |
0.00 |
3.24 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
563 |
0.00 |
3.28 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
565 |
0.00 |
3.29 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
541 |
0.00 |
3.15 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
492 |
0.00 |
2.87 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
473 |
0.00 |
2.75 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
498 |
0.00 |
2.90 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
430 |
0.00 |
2.50 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
400 |
0.00 |
2.33 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
412 |
0.00 |
2.40 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
416 |
0.00 |
2.42 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
454 |
0.00 |
2.64 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
447 |
0.00 |
2.60 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
435 |
0.00 |
2.53 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
487 |
0.00 |
2.84 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
447 |
0.00 |
2.60 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
442 |
0.00 |
2.58 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
449 |
0.00 |
2.61 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
451 |
0.00 |
2.62 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
446 |
0.00 |
2.59 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
474 |
0.00 |
2.76 |
18.61 |
512 |
759 |
400 |
92.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
425 |
0.00 |
2.47 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
521 |
0.00 |
3.03 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
519 |
0.00 |
3.02 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
530 |
0.00 |
3.09 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
531 |
0.00 |
3.09 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
565 |
0.00 |
3.29 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
549 |
0.00 |
3.20 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
525 |
0.00 |
3.06 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
505 |
0.00 |
2.94 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
509 |
0.00 |
2.97 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
516 |
0.00 |
3.01 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
513 |
0.00 |
2.98 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
518 |
0.00 |
3.01 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
506 |
0.00 |
2.95 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
489 |
0.00 |
2.84 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
452 |
0.00 |
2.63 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
440 |
0.00 |
2.56 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
417 |
0.00 |
2.43 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
424 |
0.00 |
2.47 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
421 |
0.00 |
2.45 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
414 |
0.00 |
2.41 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
448 |
0.00 |
2.61 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
492 |
0.00 |
2.87 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
504 |
0.00 |
2.94 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
509 |
0.00 |
2.96 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
506 |
0.00 |
2.94 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
741 |
0.00 |
4.31 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
713 |
0.00 |
4.15 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
769 |
0.00 |
4.48 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
658 |
0.00 |
3.83 |
25.62 |
519 |
769 |
414 |
93.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
603 |
0.00 |
3.51 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
619 |
0.00 |
3.60 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
581 |
0.00 |
3.38 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
407 |
0.00 |
2.37 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
357 |
0.00 |
2.08 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
382 |
0.00 |
2.22 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
415 |
0.00 |
2.42 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
475 |
0.00 |
2.77 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
476 |
0.00 |
2.77 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
520 |
0.00 |
3.03 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
491 |
0.00 |
2.86 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
520 |
0.00 |
3.03 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
485 |
0.00 |
2.82 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
482 |
0.00 |
2.80 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
452 |
0.00 |
2.63 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
452 |
0.00 |
2.63 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
473 |
0.00 |
2.76 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
469 |
0.00 |
2.73 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
446 |
0.00 |
2.60 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
468 |
0.00 |
2.72 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
469 |
0.00 |
2.73 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
470 |
0.00 |
2.74 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
443 |
0.00 |
2.58 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
412 |
0.00 |
2.40 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
434 |
0.00 |
2.53 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
575 |
0.00 |
3.35 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
603 |
0.00 |
3.51 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
538 |
0.00 |
3.13 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
544 |
0.00 |
3.17 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
585 |
0.00 |
3.41 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
604 |
0.00 |
3.52 |
22.60 |
492 |
619 |
357 |
88.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
616 |
0.00 |
3.59 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
456 |
0.00 |
2.66 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
475 |
0.00 |
2.77 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
528 |
0.00 |
3.07 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
530 |
0.00 |
3.08 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
577 |
0.00 |
3.36 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
592 |
0.00 |
3.45 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
601 |
0.00 |
3.50 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
634 |
0.00 |
3.69 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
640 |
0.00 |
3.73 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
624 |
0.00 |
3.63 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
624 |
0.00 |
3.63 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
561 |
0.00 |
3.27 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
584 |
0.00 |
3.40 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
573 |
0.00 |
3.33 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
533 |
0.00 |
3.10 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
493 |
0.00 |
2.87 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
477 |
0.00 |
2.78 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
563 |
0.00 |
3.28 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
591 |
0.00 |
3.44 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
619 |
0.00 |
3.60 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
748 |
0.00 |
4.35 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
845 |
0.00 |
4.92 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
994 |
0.00 |
5.79 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
1253 |
0.00 |
7.30 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
1367 |
0.00 |
7.96 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
1514 |
0.00 |
8.82 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
1881 |
1.17 |
10.95 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
2113 |
3.69 |
12.30 |
58.03 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jan-21 |
2184 |
6.62 |
12.72 |
65.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
31-Jan-21 |
2184 |
9.56 |
12.72 |
72.76 |
870 |
2184 |
456 |
157.05 |
|
|
|
|
|
0.4 |
|
|
|
1-Feb-21 |
2189 |
12.52 |
12.75 |
78.21 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
2-Feb-21 |
2228 |
15.71 |
12.97 |
83.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
3-Feb-21 |
2282 |
19.22 |
13.29 |
87.69 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
4-Feb-21 |
2312 |
22.90 |
13.46 |
90.21 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Feb-21 |
2422 |
27.22 |
14.10 |
92.01 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Feb-21 |
2454 |
31.73 |
14.29 |
93.58 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
7-Feb-21 |
2475 |
36.36 |
14.41 |
95.27 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
8-Feb-21 |
2573 |
41.55 |
14.98 |
97.50 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
9-Feb-21 |
2603 |
46.93 |
15.16 |
99.69 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Feb-21 |
2486 |
51.62 |
14.47 |
100.88 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Feb-21 |
2647 |
57.25 |
15.41 |
102.83 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
12-Feb-21 |
2628 |
62.78 |
15.30 |
104.03 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
13-Feb-21 |
2703 |
68.73 |
15.74 |
105.48 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
14-Feb-21 |
2886 |
75.75 |
16.80 |
107.87 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
15-Feb-21 |
2947 |
83.13 |
17.16 |
110.05 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
16-Feb-21 |
2990 |
90.76 |
17.41 |
112.30 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
17-Feb-21 |
3282 |
100.09 |
19.11 |
116.94 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
18-Feb-21 |
3051 |
108.07 |
17.76 |
119.29 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
19-Feb-21 |
3110 |
116.39 |
18.11 |
122.09 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
20-Feb-21 |
3132 |
124.85 |
18.24 |
124.59 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
21-Feb-21 |
2996 |
132.51 |
17.45 |
125.23 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
22-Feb-21 |
3175 |
141.21 |
18.48 |
126.56 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
23-Feb-21 |
3177 |
149.93 |
18.50 |
127.65 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
24-Feb-21 |
3131 |
158.38 |
18.23 |
126.77 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
25-Feb-21 |
3523 |
169.11 |
20.51 |
129.52 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
26-Feb-21 |
3161 |
177.73 |
18.40 |
129.81 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
27-Feb-21 |
3097 |
185.99 |
18.03 |
129.61 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
28-Feb-21 |
3168 |
193.48 |
18.45 |
130.61 |
2752 |
3523 |
2113 |
496.72 |
|
|
|
|
|
7.5 |
|
|
|
1-Mar-21 |
2894 |
198.03 |
16.85 |
128.98 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
2-Mar-21 |
2944 |
202.45 |
17.14 |
127.62 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
3-Mar-21 |
2944 |
206.87 |
17.14 |
126.53 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
4-Mar-21 |
2812 |
210.50 |
16.37 |
122.38 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
5-Mar-21 |
3009 |
215.04 |
17.52 |
121.50 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
6-Mar-21 |
3050 |
219.51 |
17.76 |
121.22 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
7-Mar-21 |
2998 |
223.51 |
17.46 |
120.23 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
8-Mar-21 |
3061 |
227.23 |
17.82 |
121.20 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
9-Mar-21 |
3044 |
230.66 |
17.73 |
121.79 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
10-Mar-21 |
3088 |
234.23 |
17.98 |
122.63 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
11-Mar-21 |
3077 |
237.17 |
17.92 |
124.18 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
12-Mar-21 |
3333 |
241.42 |
19.40 |
126.06 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
13-Mar-21 |
3281 |
246.05 |
19.10 |
127.41 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
14-Mar-21 |
3379 |
250.30 |
19.67 |
129.62 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
15-Mar-21 |
3168 |
253.44 |
18.44 |
130.24 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
16-Mar-21 |
3143 |
256.00 |
18.30 |
130.82 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
17-Mar-21 |
2773 |
255.34 |
16.14 |
128.98 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
18-Mar-21 |
2447 |
252.44 |
14.25 |
125.31 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
19-Mar-21 |
2121 |
247.37 |
12.35 |
118.26 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
20-Mar-21 |
1941 |
239.56 |
11.30 |
110.46 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
21-Mar-21 |
2044 |
233.70 |
11.90 |
102.69 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
22-Mar-21 |
2007 |
227.28 |
11.69 |
95.93 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
23-Mar-21 |
1775 |
219.38 |
10.33 |
87.96 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
24-Mar-21 |
1987 |
213.50 |
11.57 |
83.39 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
25-Mar-21 |
2215 |
207.91 |
12.90 |
82.03 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
26-Mar-21 |
2210 |
202.28 |
12.87 |
82.55 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
27-Mar-21 |
2109 |
196.33 |
12.28 |
83.53 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
28-Mar-21 |
1997 |
187.44 |
11.63 |
83.26 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
29-Mar-21 |
1916 |
180.20 |
11.16 |
82.73 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
30-Mar-21 |
1939 |
173.45 |
11.29 |
83.69 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
31-Mar-21 |
1866 |
165.87 |
10.86 |
82.98 |
2599 |
3379 |
1775 |
469.11 |
|
|
|
|
|
6.4 |
|
|
|
1-Apr-21 |
1794 |
159.47 |
10.45 |
80.53 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
2-Apr-21 |
1854 |
153.12 |
10.79 |
78.46 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
3-Apr-21 |
1815 |
146.55 |
10.57 |
76.74 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
4-Apr-21 |
1870 |
141.06 |
10.89 |
76.00 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
5-Apr-21 |
1925 |
134.75 |
11.21 |
76.05 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
6-Apr-21 |
1801 |
127.48 |
10.48 |
75.25 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
7-Apr-21 |
1993 |
121.62 |
11.60 |
75.99 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
8-Apr-21 |
2117 |
116.13 |
12.33 |
77.87 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
9-Apr-21 |
2092 |
110.58 |
12.18 |
79.25 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
10-Apr-21 |
2065 |
104.63 |
12.02 |
80.71 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Apr-21 |
2045 |
98.62 |
11.91 |
81.73 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
12-Apr-21 |
1824 |
89.83 |
10.62 |
81.14 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
13-Apr-21 |
1811 |
81.27 |
10.54 |
81.20 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
14-Apr-21 |
1643 |
0.00 |
9.57 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
1768 |
63.24 |
10.30 |
77.14 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
16-Apr-21 |
1638 |
0.00 |
9.54 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
1795 |
49.03 |
10.45 |
72.92 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
18-Apr-21 |
1937 |
46.06 |
11.28 |
72.29 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
19-Apr-21 |
2137 |
46.15 |
12.44 |
74.11 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
20-Apr-21 |
2288 |
48.17 |
13.32 |
76.89 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
21-Apr-21 |
2249 |
49.36 |
13.09 |
80.42 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
22-Apr-21 |
2212 |
50.56 |
12.88 |
83.00 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
23-Apr-21 |
2179 |
52.91 |
12.69 |
86.15 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
24-Apr-21 |
2184 |
54.06 |
12.72 |
88.42 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
25-Apr-21 |
1930 |
52.40 |
11.23 |
88.37 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Apr-21 |
2076 |
51.61 |
12.09 |
88.02 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
27-Apr-21 |
2078 |
51.43 |
12.10 |
86.79 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Apr-21 |
2118 |
52.14 |
12.33 |
86.03 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
29-Apr-21 |
2118 |
53.31 |
12.33 |
85.49 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
30-Apr-21 |
2318 |
55.52 |
13.50 |
86.30 |
1985 |
2318 |
1638 |
358.30 |
|
|
|
|
|
2.2 |
|
|
|
1-May-21 |
2170 |
57.29 |
12.64 |
86.22 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
2-May-21 |
2256 |
59.98 |
13.14 |
88.12 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
3-May-21 |
2155 |
61.73 |
12.55 |
88.58 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-May-21 |
2139 |
63.62 |
12.46 |
88.94 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-May-21 |
2090 |
64.91 |
12.17 |
88.77 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
6-May-21 |
2090 |
65.87 |
12.17 |
88.61 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-May-21 |
1902 |
66.46 |
11.08 |
86.19 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-May-21 |
2063 |
66.87 |
12.01 |
85.57 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
9-May-21 |
2115 |
66.86 |
12.31 |
84.74 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
10-May-21 |
2086 |
66.82 |
12.14 |
84.34 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
11-May-21 |
2089 |
66.96 |
12.16 |
84.05 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-May-21 |
2142 |
67.53 |
12.47 |
84.35 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
13-May-21 |
2085 |
69.05 |
12.14 |
84.32 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
14-May-21 |
2121 |
70.85 |
12.35 |
85.59 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
15-May-21 |
2157 |
73.63 |
12.56 |
86.14 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
16-May-21 |
2123 |
75.69 |
12.36 |
86.19 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
17-May-21 |
2169 |
78.54 |
12.63 |
86.67 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
18-May-21 |
2146 |
80.59 |
12.50 |
87.01 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
19-May-21 |
2147 |
81.81 |
12.50 |
87.03 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
20-May-21 |
2111 |
81.66 |
12.29 |
87.19 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
21-May-21 |
2071 |
80.39 |
12.06 |
86.90 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
22-May-21 |
1972 |
78.79 |
11.48 |
85.82 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
23-May-21 |
1845 |
76.65 |
10.74 |
84.20 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
24-May-21 |
1849 |
74.73 |
10.77 |
82.34 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-May-21 |
1808 |
72.54 |
10.53 |
80.37 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
26-May-21 |
1730 |
71.38 |
10.07 |
77.95 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-May-21 |
1763 |
69.56 |
10.27 |
75.92 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
28-May-21 |
1579 |
0.00 |
9.20 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
1601 |
0.00 |
9.32 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
1619 |
0.00 |
9.43 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
1476 |
0.00 |
8.60 |
67.40 |
1989 |
2256 |
1476 |
359.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
1500 |
0.00 |
8.73 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
1445 |
0.00 |
8.41 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
1324 |
0.00 |
7.71 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
1480 |
0.00 |
8.62 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
1422 |
0.00 |
8.28 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
1446 |
0.00 |
8.42 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
1521 |
0.00 |
8.85 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
1449 |
0.00 |
8.44 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
1400 |
0.00 |
8.15 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
1360 |
0.00 |
7.92 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
1286 |
0.00 |
7.49 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
1300 |
0.00 |
7.57 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
1263 |
0.00 |
7.35 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
1210 |
0.00 |
7.04 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
1226 |
0.00 |
7.14 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
1193 |
0.00 |
6.94 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
1240 |
0.00 |
7.22 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
1224 |
0.00 |
7.13 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
1195 |
0.00 |
6.96 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
1112 |
0.00 |
6.47 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
1102 |
0.00 |
6.42 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
1055 |
0.00 |
6.14 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
1076 |
0.00 |
6.26 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
1046 |
0.00 |
6.09 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
1020 |
0.00 |
5.94 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
1033 |
0.00 |
6.01 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
1065 |
0.00 |
6.20 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
1048 |
0.00 |
6.10 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
1014 |
0.00 |
5.91 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
993 |
0.00 |
5.78 |
42.04 |
1243 |
1521 |
993 |
224.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
982 |
0.00 |
5.72 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
982 |
0.00 |
5.72 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
932 |
0.00 |
5.42 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
932 |
0.00 |
5.42 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
881 |
0.00 |
5.13 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
1040 |
0.00 |
6.06 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
1043 |
0.00 |
6.07 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
1043 |
0.00 |
6.07 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
1004 |
0.00 |
5.85 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
1004 |
0.00 |
5.85 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
1004 |
0.00 |
5.85 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
968 |
0.00 |
5.63 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
957 |
0.00 |
5.57 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
936 |
0.00 |
5.45 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
922 |
0.00 |
5.37 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
920 |
0.00 |
5.36 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
882 |
0.00 |
5.14 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
818 |
0.00 |
4.76 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
810 |
0.00 |
4.72 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
764 |
0.00 |
4.45 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
742 |
0.00 |
4.32 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
731 |
0.00 |
4.26 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
764 |
0.00 |
4.45 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
781 |
0.00 |
4.55 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
852 |
0.00 |
4.96 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
833 |
0.00 |
4.85 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
860 |
0.00 |
5.01 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
857 |
0.00 |
4.99 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
856 |
0.00 |
4.99 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
855 |
0.00 |
4.98 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
864 |
0.00 |
5.03 |
34.80 |
897 |
1043 |
731 |
161.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
820 |
0.00 |
4.78 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
832 |
0.00 |
4.84 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
803 |
0.00 |
4.68 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
782 |
0.00 |
4.55 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
774 |
0.00 |
4.51 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
761 |
0.00 |
4.43 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
727 |
0.00 |
4.23 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
743 |
0.00 |
4.33 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
719 |
0.00 |
4.19 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
632 |
0.00 |
3.68 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
630 |
0.00 |
3.67 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
646 |
0.00 |
3.76 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
611 |
0.00 |
3.56 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
653 |
0.00 |
3.80 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
689 |
0.00 |
4.01 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
688 |
0.00 |
4.01 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
815 |
0.00 |
4.74 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
827 |
0.00 |
4.81 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
852 |
0.00 |
4.96 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
806 |
0.00 |
4.69 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
789 |
0.00 |
4.59 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
765 |
0.00 |
4.45 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
743 |
0.00 |
4.33 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
682 |
0.00 |
3.97 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
670 |
0.00 |
3.90 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
758 |
0.00 |
4.41 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
785 |
0.00 |
4.57 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
774 |
0.00 |
4.51 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
762 |
0.00 |
4.43 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
772 |
0.00 |
4.49 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
769 |
0.00 |
4.48 |
30.80 |
745 |
852 |
611 |
134.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
755 |
0.00 |
4.40 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
667 |
0.00 |
3.88 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
682 |
0.00 |
3.97 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
706 |
0.00 |
4.11 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
711 |
0.00 |
4.14 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
701 |
0.00 |
4.08 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
652 |
0.00 |
3.80 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
669 |
0.00 |
3.90 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
657 |
0.00 |
3.83 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
631 |
0.00 |
3.67 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
624 |
0.00 |
3.63 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
636 |
0.00 |
3.70 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
635 |
0.00 |
3.70 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
708 |
0.00 |
4.12 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
668 |
0.00 |
3.89 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
682 |
0.00 |
3.97 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
665 |
0.00 |
3.87 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
631 |
0.00 |
3.68 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
652 |
0.00 |
3.80 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
663 |
0.00 |
3.86 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
636 |
0.00 |
3.70 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
641 |
0.00 |
3.73 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
620 |
0.00 |
3.61 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
625 |
0.00 |
3.64 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
679 |
0.00 |
3.95 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
607 |
0.00 |
3.53 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
579 |
0.00 |
3.37 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
572 |
0.00 |
3.33 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
572 |
0.00 |
3.33 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
606 |
0.00 |
3.53 |
24.68 |
655 |
769 |
572 |
118.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
592 |
0.00 |
3.45 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
543 |
0.00 |
3.16 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
584 |
0.00 |
3.40 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
587 |
0.00 |
3.42 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
595 |
0.00 |
3.46 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
601 |
0.00 |
3.50 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
585 |
0.00 |
3.40 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
600 |
0.00 |
3.49 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
573 |
0.00 |
3.34 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
585 |
0.00 |
3.41 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
582 |
0.00 |
3.39 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
606 |
0.00 |
3.53 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
623 |
0.00 |
3.62 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
626 |
0.00 |
3.64 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
614 |
0.00 |
3.58 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
672 |
0.00 |
3.91 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
610 |
0.00 |
3.55 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
583 |
0.00 |
3.39 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
632 |
0.00 |
3.68 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
609 |
0.00 |
3.54 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
590 |
0.00 |
3.43 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
598 |
0.00 |
3.48 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
536 |
0.00 |
3.12 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
530 |
0.00 |
3.09 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
547 |
0.00 |
3.19 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
465 |
0.00 |
2.71 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
469 |
0.00 |
2.73 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
463 |
0.00 |
2.70 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
441 |
0.00 |
2.57 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
458 |
0.00 |
2.66 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
502 |
0.00 |
2.92 |
19.48 |
568 |
672 |
441 |
102.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
520 |
0.00 |
3.03 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
502 |
0.00 |
2.92 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
522 |
0.00 |
3.04 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
571 |
0.00 |
3.33 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
631 |
0.00 |
3.68 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
580 |
0.00 |
3.37 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
549 |
0.00 |
3.20 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
541 |
0.00 |
3.15 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
642 |
0.00 |
3.74 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
645 |
0.00 |
3.75 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
619 |
0.00 |
3.60 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
603 |
0.00 |
3.51 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
649 |
0.00 |
3.78 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
651 |
0.00 |
3.79 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
648 |
0.00 |
3.77 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
488 |
0.00 |
2.84 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
487 |
0.00 |
2.83 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
471 |
0.00 |
2.74 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
471 |
0.00 |
2.74 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
503 |
0.00 |
2.93 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
538 |
0.00 |
3.13 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
536 |
0.00 |
3.12 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
587 |
0.00 |
3.42 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
576 |
0.00 |
3.35 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
576 |
0.00 |
3.35 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
569 |
0.00 |
3.31 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
546 |
0.00 |
3.18 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
485 |
0.00 |
2.83 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
523 |
0.00 |
3.05 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
502 |
0.00 |
2.92 |
21.99 |
556 |
651 |
471 |
100.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
533 |
0.00 |
3.10 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
517 |
0.00 |
3.01 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
525 |
0.00 |
3.06 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
498 |
0.00 |
2.90 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
475 |
0.00 |
2.77 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
343 |
0.00 |
2.00 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
393 |
0.00 |
2.29 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
362 |
0.00 |
2.11 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
335 |
0.00 |
1.95 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
397 |
0.00 |
2.31 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
399 |
0.00 |
2.32 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
369 |
0.00 |
2.15 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
472 |
0.00 |
2.75 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
429 |
0.00 |
2.50 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
494 |
0.00 |
2.88 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
488 |
0.00 |
2.84 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
399 |
0.00 |
2.32 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
503 |
0.00 |
2.93 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
572 |
0.00 |
3.33 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
542 |
0.00 |
3.15 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
609 |
0.00 |
3.55 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
580 |
0.00 |
3.38 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
647 |
0.00 |
3.77 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
861 |
0.00 |
5.01 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
940 |
0.00 |
5.47 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
929 |
0.00 |
5.41 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
1039 |
0.00 |
6.05 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
1084 |
0.00 |
6.31 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
1128 |
0.00 |
6.57 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
1255 |
0.00 |
7.31 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
1239 |
0.00 |
7.22 |
44.34 |
624 |
1255 |
335 |
112.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
1247 |
0.00 |
7.26 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
1311 |
0.00 |
7.63 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
1290 |
0.00 |
7.51 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
1337 |
0.00 |
7.79 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
1335 |
0.00 |
7.78 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
1179 |
0.00 |
6.86 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
1168 |
0.00 |
6.80 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
1111 |
0.00 |
6.47 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
1187 |
0.00 |
6.91 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
1208 |
0.00 |
7.03 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
1145 |
0.00 |
6.67 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
1171 |
0.00 |
6.82 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
1386 |
0.00 |
8.07 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
1488 |
0.00 |
8.66 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
1475 |
0.00 |
8.59 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
1455 |
0.00 |
8.47 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
1513 |
0.00 |
8.81 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
1350 |
0.00 |
7.86 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
1364 |
0.00 |
7.94 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
1295 |
0.00 |
7.54 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
1175 |
0.00 |
6.84 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
1063 |
0.00 |
6.19 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
1083 |
0.00 |
6.31 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
983 |
0.00 |
5.72 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
1147 |
0.00 |
6.68 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
1169 |
0.00 |
6.81 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
1137 |
0.00 |
6.62 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
1125 |
0.00 |
6.55 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
1177 |
0.00 |
6.86 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
1175 |
0.00 |
6.84 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
1191 |
0.00 |
6.93 |
47.29 |
1240 |
1513 |
983 |
223.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
973 |
0.00 |
5.67 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
879 |
0.00 |
5.12 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
937 |
0.00 |
5.46 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
932 |
0.00 |
5.42 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
988 |
0.00 |
5.75 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
912 |
0.00 |
5.31 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
844 |
0.00 |
4.91 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
1034 |
0.00 |
6.02 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
1136 |
0.00 |
6.61 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
1063 |
0.00 |
6.19 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
1105 |
0.00 |
6.43 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
1054 |
0.00 |
6.14 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
1158 |
0.00 |
6.74 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
1181 |
0.00 |
6.88 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
1189 |
0.00 |
6.92 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
1163 |
0.00 |
6.77 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
1204 |
0.00 |
7.01 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
1177 |
0.00 |
6.85 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
1190 |
0.00 |
6.93 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
1190 |
0.00 |
6.93 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
1163 |
0.00 |
6.77 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
1023 |
0.00 |
5.96 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
987 |
0.00 |
5.74 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
965 |
0.00 |
5.62 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
948 |
0.00 |
5.52 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
873 |
0.00 |
5.08 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
923 |
0.00 |
5.38 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
970 |
0.00 |
5.65 |
38.95 |
1055 |
1204 |
844 |
190.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
1026 |
0.00 |
5.97 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
1092 |
0.00 |
6.36 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
1081 |
0.00 |
6.29 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
1074 |
0.00 |
6.25 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
1065 |
0.00 |
6.20 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
1084 |
0.00 |
6.31 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
1054 |
0.00 |
6.14 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
1031 |
0.00 |
6.00 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
995 |
0.00 |
5.79 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
1016 |
0.00 |
5.92 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
927 |
0.00 |
5.40 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
960 |
0.00 |
5.59 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
837 |
0.00 |
4.87 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
911 |
0.00 |
5.30 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
903 |
0.00 |
5.26 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
991 |
0.00 |
5.77 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
963 |
0.00 |
5.60 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
1088 |
0.00 |
6.34 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
1020 |
0.00 |
5.94 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
1092 |
0.00 |
6.36 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
1083 |
0.00 |
6.31 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
1111 |
0.00 |
6.47 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
1053 |
0.00 |
6.13 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
1053 |
0.00 |
6.13 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
1028 |
0.00 |
5.98 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
1122 |
0.00 |
6.53 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
1117 |
0.00 |
6.50 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
1221 |
0.00 |
7.11 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
1221 |
0.00 |
7.11 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
1182 |
0.00 |
6.88 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
1178 |
0.00 |
6.86 |
46.97 |
1051 |
1221 |
837 |
189.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
1147 |
0.00 |
6.68 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
1124 |
0.00 |
6.54 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
1128 |
0.00 |
6.57 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
997 |
0.00 |
5.80 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
1012 |
0.00 |
5.89 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
1002 |
0.00 |
5.83 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
975 |
0.00 |
5.68 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
991 |
0.00 |
5.77 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
988 |
0.00 |
5.75 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
993 |
0.00 |
5.78 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
1030 |
0.00 |
6.00 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
1001 |
0.00 |
5.83 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
989 |
0.00 |
5.76 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
981 |
0.00 |
5.71 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
1006 |
0.00 |
5.86 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
1026 |
0.00 |
5.97 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
1028 |
0.00 |
5.99 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
1057 |
0.00 |
6.15 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
1114 |
0.00 |
6.49 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
1169 |
0.00 |
6.81 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
1169 |
0.00 |
6.81 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
1205 |
0.00 |
7.01 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
1128 |
0.00 |
6.57 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
1079 |
0.00 |
6.28 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
1035 |
0.00 |
6.02 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
970 |
0.00 |
5.65 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
960 |
0.00 |
5.59 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
1004 |
0.00 |
5.84 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
1004 |
0.00 |
5.84 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
1050 |
0.00 |
6.11 |
41.35 |
1050 |
1205 |
960 |
189.47 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
1092 |
0.00 |
6.36 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
1019 |
0.00 |
5.93 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
1005 |
0.00 |
5.85 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
965 |
0.00 |
5.62 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
933 |
0.00 |
5.43 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
933 |
0.00 |
5.43 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
944 |
0.00 |
5.50 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
923 |
0.00 |
5.37 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
971 |
0.00 |
5.66 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
993 |
0.00 |
5.78 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
987 |
0.00 |
5.75 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
972 |
0.00 |
5.66 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
952 |
0.00 |
5.55 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
943 |
0.00 |
5.49 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
939 |
0.00 |
5.47 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
918 |
0.00 |
5.34 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
900 |
0.00 |
5.24 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
830 |
0.00 |
4.83 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
824 |
0.00 |
4.80 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
812 |
0.00 |
4.73 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
815 |
0.00 |
4.75 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
787 |
0.00 |
4.58 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
749 |
0.00 |
4.36 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
753 |
0.00 |
4.39 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
771 |
0.00 |
4.49 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
760 |
0.00 |
4.43 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
731 |
0.00 |
4.25 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
718 |
0.00 |
4.18 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
714 |
0.00 |
4.15 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
720 |
0.00 |
4.19 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
707 |
0.00 |
4.12 |
29.81 |
874 |
1092 |
707 |
157.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
703 |
0.00 |
4.09 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
691 |
0.00 |
4.03 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
680 |
0.00 |
3.96 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
672 |
0.00 |
3.91 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
679 |
0.00 |
3.95 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
707 |
0.00 |
4.11 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
707 |
0.00 |
4.11 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
728 |
0.00 |
4.24 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
729 |
0.00 |
4.24 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
764 |
0.00 |
4.45 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
795 |
0.00 |
4.63 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
801 |
0.00 |
4.66 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
790 |
0.00 |
4.60 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
757 |
0.00 |
4.41 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
697 |
0.00 |
4.06 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
723 |
0.00 |
4.21 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
746 |
0.00 |
4.34 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
706 |
0.00 |
4.11 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
720 |
0.00 |
4.19 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
708 |
0.00 |
4.13 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
769 |
0.00 |
4.48 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
830 |
0.00 |
4.83 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
777 |
0.00 |
4.52 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
714 |
0.00 |
4.16 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
742 |
0.00 |
4.32 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
710 |
0.00 |
4.13 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
708 |
0.00 |
4.12 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
677 |
0.00 |
3.94 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
636 |
0.00 |
3.71 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
694 |
0.00 |
4.04 |
28.42 |
725 |
830 |
636 |
130.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
758 |
0.00 |
4.41 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
757 |
0.00 |
4.41 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
774 |
0.00 |
4.51 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
821 |
0.00 |
4.78 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
798 |
0.00 |
4.65 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
794 |
0.00 |
4.62 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
794 |
0.00 |
4.62 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
754 |
0.00 |
4.39 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
744 |
0.00 |
4.33 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
691 |
0.00 |
4.02 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
641 |
0.00 |
3.73 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
610 |
0.00 |
3.55 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
583 |
0.00 |
3.40 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
530 |
0.00 |
3.09 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
559 |
0.00 |
3.26 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
554 |
0.00 |
3.22 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
647 |
0.00 |
3.77 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
636 |
0.00 |
3.70 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
645 |
0.00 |
3.75 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
691 |
0.00 |
4.02 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
678 |
0.00 |
3.95 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
669 |
0.00 |
3.89 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
662 |
0.00 |
3.86 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
621 |
0.00 |
3.62 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
639 |
0.00 |
3.72 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
655 |
0.00 |
3.82 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
593 |
0.00 |
3.45 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
604 |
0.00 |
3.52 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
605 |
0.00 |
3.52 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
560 |
0.00 |
3.26 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
582 |
0.00 |
3.39 |
24.68 |
670 |
821 |
530 |
120.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
574 |
0.00 |
3.34 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
569 |
0.00 |
3.31 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
565 |
0.00 |
3.29 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
521 |
0.00 |
3.03 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
496 |
0.00 |
2.89 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
503 |
0.00 |
2.93 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
471 |
0.00 |
2.74 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
477 |
0.00 |
2.78 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
440 |
0.00 |
2.56 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
457 |
0.00 |
2.66 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
515 |
0.00 |
3.00 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
525 |
0.00 |
3.06 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
505 |
0.00 |
2.94 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
525 |
0.00 |
3.06 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
511 |
0.00 |
2.97 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
565 |
0.00 |
3.29 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
550 |
0.00 |
3.20 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
595 |
0.00 |
3.47 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
605 |
0.00 |
3.52 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
627 |
0.00 |
3.65 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
637 |
0.00 |
3.71 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
645 |
0.00 |
3.76 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
635 |
0.00 |
3.70 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
631 |
0.00 |
3.67 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
618 |
0.00 |
3.60 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
611 |
0.00 |
3.56 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
607 |
0.00 |
3.53 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
588 |
0.00 |
3.42 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
582 |
0.00 |
3.39 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
564 |
0.00 |
3.28 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
562 |
0.00 |
3.27 |
24.05 |
557 |
645 |
440 |
100.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
546 |
0.00 |
3.18 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
505 |
0.00 |
2.94 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
490 |
0.00 |
2.85 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
513 |
0.00 |
2.99 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
503 |
0.00 |
2.93 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
508 |
0.00 |
2.96 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
510 |
0.00 |
2.97 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
491 |
0.00 |
2.86 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
535 |
0.00 |
3.12 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
539 |
0.00 |
3.14 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
530 |
0.00 |
3.08 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
505 |
0.00 |
2.94 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
520 |
0.00 |
3.03 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
500 |
0.00 |
2.91 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
477 |
0.00 |
2.78 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
477 |
0.00 |
2.78 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
480 |
0.00 |
2.79 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
466 |
0.00 |
2.71 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
489 |
0.00 |
2.85 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
510 |
0.00 |
2.97 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
541 |
0.00 |
3.15 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
586 |
0.00 |
3.41 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
537 |
0.00 |
3.13 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
535 |
0.00 |
3.11 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
518 |
0.00 |
3.02 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
497 |
0.00 |
2.90 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
493 |
0.00 |
2.87 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
434 |
0.00 |
2.53 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
381 |
0.00 |
2.22 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
397 |
0.00 |
2.31 |
18.96 |
502 |
586 |
381 |
90.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
376 |
0.00 |
2.19 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
403 |
0.00 |
2.35 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
446 |
0.00 |
2.60 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
412 |
0.00 |
2.40 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
425 |
0.00 |
2.48 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
506 |
0.00 |
2.95 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
498 |
0.00 |
2.90 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
508 |
0.00 |
2.96 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
497 |
0.00 |
2.89 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
487 |
0.00 |
2.83 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
498 |
0.00 |
2.90 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
498 |
0.00 |
2.90 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
462 |
0.00 |
2.69 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
445 |
0.00 |
2.59 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
425 |
0.00 |
2.47 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
422 |
0.00 |
2.46 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
420 |
0.00 |
2.44 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
397 |
0.00 |
2.31 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
444 |
0.00 |
2.58 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
473 |
0.00 |
2.75 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
472 |
0.00 |
2.75 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
483 |
0.00 |
2.81 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
433 |
0.00 |
2.52 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
437 |
0.00 |
2.54 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
411 |
0.00 |
2.40 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
391 |
0.00 |
2.28 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
312 |
0.00 |
1.82 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
315 |
0.00 |
1.83 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
300 |
0.00 |
1.75 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
328 |
0.00 |
1.91 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
295 |
0.00 |
1.72 |
13.70 |
426 |
508 |
295 |
76.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
323 |
0.00 |
1.88 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
351 |
0.00 |
2.05 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
358 |
0.00 |
2.09 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
416 |
0.00 |
2.42 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
440 |
0.00 |
2.56 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
470 |
0.00 |
2.74 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
558 |
0.00 |
3.25 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
537 |
0.00 |
3.13 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
550 |
0.00 |
3.20 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
595 |
0.00 |
3.46 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
586 |
0.00 |
3.41 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
541 |
0.00 |
3.15 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
485 |
0.00 |
2.83 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
379 |
0.00 |
2.21 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
349 |
0.00 |
2.03 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
302 |
0.00 |
1.76 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
278 |
0.00 |
1.62 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
317 |
0.00 |
1.84 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
306 |
0.00 |
1.78 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
352 |
0.00 |
2.05 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
341 |
0.00 |
1.99 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
394 |
0.00 |
2.30 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
428 |
0.00 |
2.49 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
442 |
0.00 |
2.57 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
430 |
0.00 |
2.51 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
479 |
0.00 |
2.79 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
514 |
0.00 |
2.99 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
511 |
0.00 |
2.97 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
533 |
0.00 |
3.10 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
517 |
0.00 |
3.01 |
19.95 |
432 |
595 |
278 |
77.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
508 |
0.00 |
2.96 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
513 |
0.00 |
2.99 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
472 |
0.00 |
2.75 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
470 |
0.00 |
2.74 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
505 |
0.00 |
2.94 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
503 |
0.00 |
2.93 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
465 |
0.00 |
2.71 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
459 |
0.00 |
2.67 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
467 |
0.00 |
2.72 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
497 |
0.00 |
2.89 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
477 |
0.00 |
2.78 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
434 |
0.00 |
2.53 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
434 |
0.00 |
2.53 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
462 |
0.00 |
2.69 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
451 |
0.00 |
2.63 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
449 |
0.00 |
2.61 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
427 |
0.00 |
2.49 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
430 |
0.00 |
2.51 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
441 |
0.00 |
2.57 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
444 |
0.00 |
2.58 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
430 |
0.00 |
2.50 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
444 |
0.00 |
2.58 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
420 |
0.00 |
2.45 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
435 |
0.00 |
2.53 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
482 |
0.00 |
2.81 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
476 |
0.00 |
2.77 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
468 |
0.00 |
2.72 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
490 |
0.00 |
2.85 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
410 |
0.00 |
2.38 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
434 |
0.00 |
2.53 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
424 |
0.00 |
2.47 |
18.54 |
459 |
513 |
410 |
82.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
386 |
0.00 |
2.25 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
374 |
0.00 |
2.18 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
368 |
0.00 |
2.15 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
407 |
0.00 |
2.37 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
503 |
0.00 |
2.93 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
546 |
0.00 |
3.18 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
588 |
0.00 |
3.42 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
629 |
0.00 |
3.66 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
708 |
0.00 |
4.12 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
702 |
0.00 |
4.09 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
676 |
0.00 |
3.94 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
678 |
0.00 |
3.95 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
642 |
0.00 |
3.74 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
660 |
0.00 |
3.85 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
700 |
0.00 |
4.08 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
607 |
0.00 |
3.53 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
653 |
0.00 |
3.80 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
615 |
0.00 |
3.58 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
603 |
0.00 |
3.51 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
648 |
0.00 |
3.77 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
637 |
0.00 |
3.71 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
623 |
0.00 |
3.63 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
774 |
0.00 |
4.50 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
909 |
0.00 |
5.29 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
989 |
0.00 |
5.76 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
971 |
0.00 |
5.65 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
898 |
0.00 |
5.23 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
912 |
0.00 |
5.31 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
891 |
0.00 |
5.19 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
850 |
0.00 |
4.95 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
759 |
0.00 |
4.42 |
36.50 |
674 |
989 |
368 |
121.73 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|